Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-05,00:00:00.000,156,11090282,124045,0,1749081599,13919.163536519998,35.24064473999897,53069.20045152 2025-06-05,00:00:02.000,156,11090294,124285,0,1749081601,13919.42625261,35.45916777000093,53069.291284080005 2025-06-05,00:00:03.000,156,11090275,124525,0,1749081602,13919.62160559999,35.550806459999876,53069.31923256 2025-06-05,00:00:04.000,156,11090336,124485,0,1749081603,13919.816958589996,35.64244514999882,53069.31923256 2025-06-05,00:00:05.000,156,11090282,124245,0,1749081604,13920.093147300002,35.72703470999841,53069.354168159996 2025-06-05,00:00:06.000,156,11090296,124205,0,1749081605,13920.322181839998,35.86801731000014,53069.37512952 2025-06-05,00:00:07.000,156,11090296,124325,0,1749081606,13920.63878840999,36.00195078000252,53069.39609088 2025-06-05,00:00:08.000,156,11090317,124205,0,1749081607,13920.94865867,36.13588425000489,53069.4380136 2025-06-05,00:00:09.000,156,11090271,124285,0,1749081608,13921.298946789997,36.29096510999807,53069.49391056 2025-06-05,00:00:10.000,156,11090285,124365,0,1749081609,13921.655971219989,36.474242490003235,53069.56378176 2025-06-05,00:00:11.000,156,11090302,124325,0,1749081610,13921.972577789995,36.61522508999769,53069.626665840005 2025-06-05,00:00:12.000,156,11090256,124365,0,1749081611,13922.390229010001,36.77735508000478,53069.71051128 2025-06-05,00:00:13.000,156,11090320,124325,0,1749081612,13922.801143919998,36.95358333000331,53069.80134384 2025-06-05,00:00:14.000,156,11090283,124285,0,1749081613,13923.17837727999,37.101615060004406,53069.86422792001 2025-06-05,00:00:15.000,156,11090285,124405,0,1749081614,13923.562346949991,37.26374505000422,53069.89916352 2025-06-05,00:00:16.000,156,11090306,124605,0,1749081615,13923.959789239998,37.461120690000826,53069.98300896001 2025-06-05,00:00:17.000,156,11090302,124245,0,1749081616,13924.330286289995,37.65849633000471,53069.95506048001 2025-06-05,00:00:18.000,156,11090303,124285,0,1749081617,13924.734464889996,37.82062632000452,53070.0668544 2025-06-05,00:00:19.000,156,11090263,124405,0,1749081618,13925.118434559998,38.02505109000049,53070.10179000001 2025-06-05,00:00:20.000,156,11090293,124285,0,1749081619,13925.468722679994,38.1871810800003,53070.16467408 2025-06-05,00:00:21.000,156,11090337,124365,0,1749081620,13925.792065559996,38.3986549800029,53070.23454528 2025-06-05,00:00:22.000,156,11090257,124485,0,1749081621,13926.074990579997,38.53963758000464,53070.26249376 2025-06-05,00:00:23.000,156,11090273,124645,0,1749081622,13926.344442979993,38.71586583000317,53070.37428768 2025-06-05,00:00:24.000,156,11090278,124285,0,1749081623,13926.600422759999,38.8568484300049,53070.47210736 2025-06-05,00:00:25.000,156,11090292,124285,0,1749081624,13926.789039439995,38.93438885999785,53070.47909448 2025-06-05,00:00:26.000,156,11090283,124725,0,1749081625,13926.95744718999,39.03307668000343,53070.52800432 2025-06-05,00:00:27.000,156,11090283,124645,0,1749081626,13927.078700769991,39.05422407000151,53070.56992704 2025-06-05,00:00:28.000,156,11090234,124805,0,1749081627,13927.119118629991,39.138813630001096,53070.5908884 2025-06-05,00:00:29.000,156,11090336,124965,0,1749081628,13927.119118629991,39.06832233000023,53070.632811120005 2025-06-05,00:00:30.000,156,11090315,124605,0,1749081629,13927.06522815,39.00488015999872,53070.681720960005 2025-06-05,00:00:31.000,156,11090248,124485,0,1749081630,13927.031546599996,38.913241469999775,53070.75857928 2025-06-05,00:00:32.000,156,11090309,124645,0,1749081631,13926.9641835,38.82865191000019,53070.7655664 2025-06-05,00:00:33.000,156,11090266,124965,0,1749081632,13926.9641835,38.65947279000102,53070.800502000006 2025-06-05,00:00:34.000,156,11090286,124765,0,1749081633,13926.91702932999,38.48324454000249,53070.82146336001 2025-06-05,00:00:35.000,156,11090267,124365,0,1749081634,13926.9641835,38.285868899998604,53070.84242472001 2025-06-05,00:00:36.000,156,11090284,124405,0,1749081635,13926.91702932999,38.07439500000328,53070.92627016 2025-06-05,00:00:37.000,156,11090244,124205,0,1749081636,13926.910293019995,37.82062632000452,53070.98216712 2025-06-05,00:00:38.000,156,11090300,124325,0,1749081637,13926.9641835,37.510464600003615,53070.947231520004 2025-06-05,00:00:39.000,156,11090268,124485,0,1749081638,13926.950710879995,37.228499400000146,53071.03107696 2025-06-05,00:00:40.000,156,11090258,124405,0,1749081639,13927.00460136,36.868993770003726,53071.07998680001 2025-06-05,00:00:41.000,156,11090270,124325,0,1749081640,13927.02481029,36.53063552999811,53071.12190952 2025-06-05,00:00:42.000,156,11090244,124285,0,1749081641,13927.098909699991,36.185228160000406,53071.17780648001 2025-06-05,00:00:43.000,156,11090230,124365,0,1749081642,13927.08543708,35.86096818000078,53071.254664800006 2025-06-05,00:00:44.000,156,11090309,124645,0,1749081643,13927.179745419991,35.50146255000436,53071.37344584001 2025-06-05,00:00:45.000,156,11090243,124645,0,1749081644,13927.179745419991,35.191300830003456,53071.39440720001 2025-06-05,00:00:46.000,156,11090268,124485,0,1749081645,13927.193218039996,34.89523737000127,53071.450304160004 2025-06-05,00:00:47.000,156,11090281,124325,0,1749081646,13927.166272800001,34.62737043000379,53071.471265520006 2025-06-05,00:00:48.000,156,11090290,124365,0,1749081647,13927.173009109996,34.43704391999927,53071.54812384 2025-06-05,00:00:49.000,156,11090262,124205,0,1749081648,13927.152800179996,34.31720871000289,53071.55511096 2025-06-05,00:00:50.000,156,11090248,124405,0,1749081649,13927.078700769991,34.20442262999859,53071.6040208 2025-06-05,00:00:51.000,156,11090283,124285,0,1749081650,13926.991128739995,34.24671741000202,53071.687866240005 2025-06-05,00:00:52.000,156,11090312,124445,0,1749081651,13926.93723825999,34.2678648000001,53071.70882760001 2025-06-05,00:00:53.000,156,11090225,124645,0,1749081652,13926.97765611999,34.3665526199984,53071.76472456 2025-06-05,00:00:54.000,156,11090245,124525,0,1749081653,13926.95744718999,34.521633479998854,53071.8136344 2025-06-05,00:00:55.000,156,11090262,124645,0,1749081654,13926.97765611999,34.66261608000059,53071.89049272 2025-06-05,00:00:56.000,156,11090265,124445,0,1749081655,13927.031546599996,34.90933562999999,53071.8835056 2025-06-05,00:00:57.000,156,11090270,124325,0,1749081656,13927.092173389996,35.1842517000041,53071.98132528 2025-06-05,00:00:58.000,156,11090307,124565,0,1749081657,13927.159536489991,35.46621690000029,53072.01626088001 2025-06-05,00:00:59.000,156,11090287,124365,0,1749081658,13927.253844829997,35.70588732000033,53072.05119648 2025-06-05,00:01:00.000,156,11090262,124645,0,1749081659,13927.388571030002,35.973754259997804,53072.14901616 2025-06-05,00:01:01.000,156,11090271,124325,0,1749081660,13927.550242470003,36.234572070003196,53072.21888736 2025-06-05,00:01:02.000,156,11090269,124565,0,1749081661,13927.691704979989,36.40375119000237,53072.190938880005 2025-06-05,00:01:03.000,156,11090217,124125,0,1749081662,13927.799485939999,36.62227422000433,53072.197926 2025-06-05,00:01:04.000,156,11090244,124045,0,1749081663,13927.880321659999,36.7914533400035,53072.25382296001 2025-06-05,00:01:05.000,156,11090268,124365,0,1749081664,13928.028520479995,36.90423942000052,53072.3376684 2025-06-05,00:01:06.000,156,11090270,124405,0,1749081665,13928.068938339995,36.97473072000139,53072.372604 2025-06-05,00:01:07.000,156,11090255,124485,0,1749081666,13928.12282882,37.02407463000418,53072.428500960006 2025-06-05,00:01:08.000,156,11090301,124285,0,1749081667,13928.17671929999,37.01702550000482,53072.42151384001 2025-06-05,00:01:09.000,156,11090273,124125,0,1749081668,13928.25755501999,36.95358333000331,53072.53330776 2025-06-05,00:01:10.000,156,11090222,124045,0,1749081669,13928.358599669991,36.890141160001804,53072.56125624 2025-06-05,00:01:11.000,156,11090264,124325,0,1749081670,13928.405753840001,36.73506030000135,53072.63112744 2025-06-05,00:01:12.000,156,11090278,124005,0,1749081671,13928.506798490002,36.657519870001124,53072.61016608 2025-06-05,00:01:13.000,156,11090283,124245,0,1749081672,13928.621315759992,36.51653726999939,53072.68702440001 2025-06-05,00:01:14.000,156,11090240,124365,0,1749081673,13928.769514580003,36.431947709999804,53072.742921360004 2025-06-05,00:01:15.000,156,11090254,124565,0,1749081674,13928.904240779993,36.31916163000278,53072.77785696 2025-06-05,00:01:16.000,156,11090268,124485,0,1749081675,13929.16022056,36.22047381000448,53072.90362512001 2025-06-05,00:01:17.000,156,11090258,124365,0,1749081676,13929.44314558,36.22752294000384,53072.98747056 2025-06-05,00:01:18.000,156,11090273,124125,0,1749081677,13929.726070600002,36.192277289999765,53073.05734176 2025-06-05,00:01:19.000,156,11090265,124445,0,1749081678,13930.008995619988,36.206375549998484,53073.12022584001 2025-06-05,00:01:20.000,156,11090257,124125,0,1749081679,13930.298656949999,36.22752294000384,53073.18310992 2025-06-05,00:01:21.000,156,11090255,124325,0,1749081680,13930.669153999996,36.25571946000127,53073.266955360006 2025-06-05,00:01:22.000,156,11090253,124325,0,1749081681,13930.999233189992,36.31211250000342,53073.30887808001 2025-06-05,00:01:23.000,156,11090272,124165,0,1749081682,13931.356257619998,36.375554669997655,53073.38573640001 2025-06-05,00:01:24.000,156,11090257,124245,0,1749081683,13931.77390883999,36.45309509999788,53073.47656896001 2025-06-05,00:01:25.000,156,11090241,124165,0,1749081684,13932.157878509992,36.45309509999788,53073.6652212 2025-06-05,00:01:26.000,156,11090231,124165,0,1749081685,13932.461012459993,36.460144230004516,53073.700156800005 2025-06-05,00:01:27.000,156,11090303,124365,0,1749081686,13932.784355339994,36.45309509999788,53073.8049636 2025-06-05,00:01:28.000,156,11090282,124405,0,1749081687,13933.08075298,36.431947709999804,53073.90278328 2025-06-05,00:01:29.000,156,11090328,124205,0,1749081688,13933.370414309997,36.38965293000365,53074.02156432 2025-06-05,00:01:30.000,156,11090274,124005,0,1749081689,13933.606185160002,36.31211250000342,53074.16130672 2025-06-05,00:01:31.000,156,11090271,124325,0,1749081690,13933.835219699999,36.26981771999999,53074.154319600006 2025-06-05,00:01:32.000,156,11090260,124325,0,1749081691,13934.01710007,36.192277289999765,53074.26611352001 2025-06-05,00:01:33.000,156,11090248,124605,0,1749081692,13934.25287091999,36.13588425000489,53074.36393320001 2025-06-05,00:01:34.000,156,11090261,124805,0,1749081693,13934.40106974,36.10063860000082,53074.468740000004 2025-06-05,00:01:35.000,156,11090258,124085,0,1749081694,13934.495378079991,36.065392950004025,53074.54559832 2025-06-05,00:01:36.000,156,11090298,124365,0,1749081695,13934.522323320001,36.03014729999995,53074.62944376001 2025-06-05,00:01:37.000,156,11090296,124445,0,1749081696,13934.562741180001,36.03719642999931,53074.69931496001 2025-06-05,00:01:38.000,156,11090294,124245,0,1749081697,13934.441487600001,35.9878525200038,53074.74123768 2025-06-05,00:01:39.000,156,11090235,124325,0,1749081698,13934.19898044,36.04424555999867,53074.73425056 2025-06-05,00:01:40.000,156,11090305,124005,0,1749081699,13933.895846489999,36.04424555999867,53074.86001872 2025-06-05,00:01:41.000,156,11090284,124525,0,1749081700,13933.532085749997,36.072442080003384,53074.943864160006 2025-06-05,00:01:42.000,156,11090229,124485,0,1749081701,13933.03359880999,36.09358947000146,53074.97879976 2025-06-05,00:01:43.000,156,11090281,124165,0,1749081702,13932.501430319993,36.09358947000146,53075.041683840005 2025-06-05,00:01:44.000,156,11090303,124365,0,1749081703,13931.928843969996,36.09358947000146,53075.03469672001 2025-06-05,00:01:45.000,156,11090265,124325,0,1749081704,13931.356257619998,36.0865403400021,53075.06963232 2025-06-05,00:01:46.000,156,11090224,124645,0,1749081705,13930.790407579996,36.016049040001235,53075.11854216 2025-06-05,00:01:47.000,156,11090201,124205,0,1749081706,13930.318865879999,35.93145948000165,53075.17443912 2025-06-05,00:01:48.000,156,11090278,124165,0,1749081707,13929.847324180002,35.85391905000142,53075.18142624001 2025-06-05,00:01:49.000,156,11090243,124285,0,1749081708,13929.490299749996,35.81162426999799,53075.19540048 2025-06-05,00:01:50.000,156,11090223,123925,0,1749081709,13929.15348424999,35.734083839997766,53075.18841336 2025-06-05,00:01:51.000,156,11090288,124245,0,1749081710,13928.823405059993,35.734083839997766,53075.13251640001 2025-06-05,00:01:52.000,156,11090272,124285,0,1749081711,13928.533743729997,35.71998557999905,53075.19540048 2025-06-05,00:01:53.000,156,11090314,124285,0,1749081712,13928.2440824,35.734083839997766,53075.209374720005 2025-06-05,00:01:54.000,156,11090268,124365,0,1749081713,13927.927475829994,35.71998557999905,53075.25129744001 2025-06-05,00:01:55.000,156,11090287,124485,0,1749081714,13927.597396639998,35.70588732000033,53075.209374720005 2025-06-05,00:01:56.000,156,11090254,124205,0,1749081715,13927.213426969996,35.663592540004174,53075.18142624001 2025-06-05,00:01:57.000,156,11090225,124325,0,1749081716,13926.890084089995,35.64244514999882,53075.258284560005 2025-06-05,00:01:58.000,156,11090264,124325,0,1749081717,13926.533059659989,35.600150370002666,53075.14649064 2025-06-05,00:01:59.000,156,11090281,124565,0,1749081718,13926.189507850002,35.57900298000459,53075.160464880006 2025-06-05,00:02:00.000,156,11090302,123885,0,1749081719,13925.80553818,35.5296590700018,53075.0975808 2025-06-05,00:02:01.000,156,11090228,124485,0,1749081720,13925.51587684999,35.46621690000029,53075.05565808 2025-06-05,00:02:02.000,156,11090267,124005,0,1749081721,13925.293578619989,35.40982385999814,53075.05565808 2025-06-05,00:02:03.000,156,11090272,124325,0,1749081722,13925.118434559998,35.36047995000263,53074.96482552001 2025-06-05,00:02:04.000,156,11090247,124405,0,1749081723,13925.044335149993,35.26884126000368,53074.90892856 2025-06-05,00:02:05.000,156,11090255,124165,0,1749081724,13925.057807769997,35.24064473999897,53074.86001872 2025-06-05,00:02:06.000,156,11090234,124325,0,1749081725,13925.071280390002,35.23359560999961,53074.89495432001 2025-06-05,00:02:07.000,156,11090272,124365,0,1749081726,13925.125170869993,35.141956920000666,53074.79014752 2025-06-05,00:02:08.000,156,11090297,124165,0,1749081727,13925.172325039988,34.95163041000342,53074.76219904 2025-06-05,00:02:09.000,156,11090271,124245,0,1749081728,13925.212742899988,34.796549550002965,53074.79713464001 2025-06-05,00:02:10.000,156,11090244,124325,0,1749081729,13925.185797659993,34.6132721699978,53074.74822480001 2025-06-05,00:02:11.000,156,11090215,124245,0,1749081730,13925.199270279998,34.42999478999991,53074.776173280006 2025-06-05,00:02:12.000,156,11090277,124165,0,1749081731,13925.104961939993,34.281963059998816,53074.79713464001 2025-06-05,00:02:13.000,156,11090256,124565,0,1749081732,13925.017389909997,34.04229263999878,53074.84604448001 2025-06-05,00:02:14.000,156,11090277,124125,0,1749081733,13924.902872639992,33.84491700000217,53074.804121760004 2025-06-05,00:02:15.000,156,11090262,124525,0,1749081734,13924.70751965,33.63344309999957,53074.755211920005 2025-06-05,00:02:16.000,156,11090284,124165,0,1749081735,13924.56605714,33.40787093999825,53074.804121760004 2025-06-05,00:02:17.000,156,11090241,124045,0,1749081736,13924.32354998,33.18934791000356,53074.825083120006 2025-06-05,00:02:18.000,156,11090279,124725,0,1749081737,13924.027152339993,33.05541444000119,53074.79014752 2025-06-05,00:02:19.000,156,11090210,124285,0,1749081738,13923.710545770002,32.942628360004164,53074.81809600001 2025-06-05,00:02:20.000,156,11090237,124045,0,1749081739,13923.3265761,32.91443183999945,53074.76918616001 2025-06-05,00:02:21.000,156,11090301,124165,0,1749081740,13922.875243329989,32.942628360004164,53074.776173280006 2025-06-05,00:02:22.000,156,11090282,124325,0,1749081741,13922.282448049991,32.99902139999904,53074.7831604 2025-06-05,00:02:23.000,156,11090236,124365,0,1749081742,13921.743543249999,33.076561829999264,53074.804121760004 2025-06-05,00:02:24.000,156,11090244,124125,0,1749081743,13921.117066419996,33.26688834000379,53074.74822480001 2025-06-05,00:02:25.000,156,11090250,124485,0,1749081744,13920.53774375999,33.41492007000488,53074.73425056 2025-06-05,00:02:26.000,156,11090224,124365,0,1749081745,13919.904530619991,33.54180441000062,53074.68534072 2025-06-05,00:02:27.000,156,11090227,124325,0,1749081746,13919.304999029999,33.68278701000236,53074.5735468 2025-06-05,00:02:28.000,156,11090226,124285,0,1749081747,13918.745885299992,33.78147483000066,53074.47572712 2025-06-05,00:02:29.000,156,11090250,124285,0,1749081748,13918.233925739994,33.86606439000025,53074.39188168001 2025-06-05,00:02:30.000,156,11090249,124205,0,1749081749,13917.775856660002,33.90835917000368,53074.273100640006 2025-06-05,00:02:31.000,156,11090250,124325,0,1749081750,13917.405359609991,33.94360482000047,53074.17528096001 2025-06-05,00:02:32.000,156,11090270,124445,0,1749081751,13917.02812625,33.99999786000262,53074.05649992001 2025-06-05,00:02:33.000,156,11090274,124525,0,1749081752,13916.792355399994,34.049341769998136,53073.89579616 2025-06-05,00:02:34.000,156,11090305,124325,0,1749081753,13916.684574439998,34.05639090000477,53073.749066640004 2025-06-05,00:02:35.000,156,11090220,124445,0,1749081754,13916.664365509998,34.098685680000926,53073.63727272 2025-06-05,00:02:36.000,156,11090220,124445,0,1749081755,13916.704783369998,34.169176980001794,53073.5604144 2025-06-05,00:02:37.000,156,11090239,124445,0,1749081756,13916.758673849989,34.169176980001794,53073.413684880004 2025-06-05,00:02:38.000,156,11090266,124565,0,1749081757,13916.826036949999,34.17622611000115,53073.35778792001 2025-06-05,00:02:39.000,156,11090257,124685,0,1749081758,13916.906872669999,34.169176980001794,53073.2809296 2025-06-05,00:02:40.000,156,11090226,124325,0,1749081759,13916.913608979994,34.112783939999645,53073.25996824001 2025-06-05,00:02:41.000,156,11090218,124485,0,1749081760,13916.947290529999,34.07753829000285,53073.19009704001 2025-06-05,00:02:42.000,156,11090232,124565,0,1749081761,13917.00791732,33.99999786000262,53073.148174320006 2025-06-05,00:02:43.000,156,11090167,124805,0,1749081762,13917.014653629994,33.91540830000304,53073.1062516 2025-06-05,00:02:44.000,156,11090186,124365,0,1749081763,13916.974235769994,33.8096713499981,53073.13420008 2025-06-05,00:02:45.000,156,11090200,124805,0,1749081764,13916.98770839,33.68983614000172,53073.099264480006 2025-06-05,00:02:46.000,156,11090198,124245,0,1749081765,13917.06854411,33.57000092999806,53073.05734176 2025-06-05,00:02:47.000,156,11090208,124645,0,1749081766,13917.06180779999,33.41492007000488,53073.16214856 2025-06-05,00:02:48.000,156,11090333,124125,0,1749081767,13917.10222565999,33.3162322499993,53073.14118720001 2025-06-05,00:02:49.000,156,11090273,124205,0,1749081768,13917.115698279995,33.175249650004844,53073.11323872 2025-06-05,00:02:50.000,156,11090262,124205,0,1749081769,13917.16958876,33.05541444000119,53073.16913568001 2025-06-05,00:02:51.000,156,11090277,124445,0,1749081770,13917.18979769,33.0060705299984,53073.19009704001 2025-06-05,00:02:52.000,156,11090240,124365,0,1749081771,13917.196533999995,32.942628360004164,53073.16913568001 2025-06-05,00:02:53.000,156,11090268,124405,0,1749081772,13917.24368816999,32.92148096999881,53073.16913568001 2025-06-05,00:02:54.000,156,11090244,124325,0,1749081773,13917.364941749991,32.879186190002656,53073.11323872 2025-06-05,00:02:55.000,156,11090298,124245,0,1749081774,13917.445777469991,32.92148096999881,53073.148174320006 2025-06-05,00:02:56.000,156,11090224,124325,0,1749081775,13917.506404259992,32.92148096999881,53073.099264480006 2025-06-05,00:02:57.000,156,11090213,124365,0,1749081776,13917.519876879996,32.942628360004164,53073.13420008 2025-06-05,00:02:58.000,156,11090233,124325,0,1749081777,13917.519876879996,32.9708248800016,53073.1062516 2025-06-05,00:02:59.000,156,11090224,124405,0,1749081778,13917.492931640001,32.97787401000096,53073.04336752 2025-06-05,00:03:00.000,156,11090185,124485,0,1749081779,13917.405359609991,33.013119659997756,53073.029393280005 2025-06-05,00:03:01.000,156,11090206,124365,0,1749081780,13917.32452388999,33.02721792000375,53073.02240616001 2025-06-05,00:03:02.000,156,11090226,124325,0,1749081781,13917.20327030999,33.0060705299984,53073.029393280005 2025-06-05,00:03:03.000,156,11090247,124645,0,1749081782,13917.014653629994,33.02016879000439,53072.931573600006 2025-06-05,00:03:04.000,156,11090237,124125,0,1749081783,13916.819300639989,33.05541444000119,53072.896638 2025-06-05,00:03:05.000,156,11090194,124325,0,1749081784,13916.664365509998,33.09066008999798,53072.8267668 2025-06-05,00:03:06.000,156,11090282,124245,0,1749081785,13916.428594659992,33.09066008999798,53072.74990848 2025-06-05,00:03:07.000,156,11090258,124205,0,1749081786,13916.246714289991,33.15410225999949,53072.68003728 2025-06-05,00:03:08.000,156,11090300,124325,0,1749081787,13916.13219702,33.13295487000141,53072.58920472001 2025-06-05,00:03:09.000,156,11090219,124085,0,1749081788,13916.01094344,33.16820051999821,53072.54029488 2025-06-05,00:03:10.000,156,11090209,124125,0,1749081789,13915.957052959995,33.118856610002695,53072.48439792 2025-06-05,00:03:11.000,156,11090245,124165,0,1749081790,13915.90989879,33.09770922000462,53072.36561688 2025-06-05,00:03:12.000,156,11090222,124205,0,1749081791,13915.94358033999,33.104758350003976,53072.30273280001 2025-06-05,00:03:13.000,156,11090230,124085,0,1749081792,13915.97052558,33.14000400000077,53072.22587448 2025-06-05,00:03:14.000,156,11090270,124165,0,1749081793,13916.098515469996,33.18934791000356,53072.15600328 2025-06-05,00:03:15.000,156,11090250,124285,0,1749081794,13916.199560119996,33.22459356000036,53072.023248000005 2025-06-05,00:03:16.000,156,11090319,124365,0,1749081795,13916.381440489997,33.3162322499993,53071.91844120001 2025-06-05,00:03:17.000,156,11090245,124205,0,1749081796,13916.590266099993,33.40082180999889,53071.89049272 2025-06-05,00:03:18.000,156,11090270,124405,0,1749081797,13916.765410159998,33.527706150001904,53071.83459576 2025-06-05,00:03:19.000,156,11090232,124445,0,1749081798,13916.98770839,33.61229571000149,53071.75075032001 2025-06-05,00:03:20.000,156,11090189,124405,0,1749081799,13917.156116139995,33.710983529999794,53071.7437632 2025-06-05,00:03:21.000,156,11090200,123965,0,1749081800,13917.385150679991,33.86606439000025,53071.70184048 2025-06-05,00:03:22.000,156,11090268,124285,0,1749081801,13917.587239979992,33.96475220999855,53071.61100792001 2025-06-05,00:03:23.000,156,11090286,124285,0,1749081802,13917.823010829998,34.119833069999004,53071.59703368 2025-06-05,00:03:24.000,156,11090280,124285,0,1749081803,13917.998154889989,34.30311045000417,53071.55511096 2025-06-05,00:03:25.000,156,11090245,124325,0,1749081804,13918.24739836,34.45114217999799,53071.54113672001 2025-06-05,00:03:26.000,156,11090227,124365,0,1749081805,13918.476432899995,34.65556695000123,53071.50620112 2025-06-05,00:03:27.000,156,11090205,123965,0,1749081806,13918.671785890001,34.789500420003606,53071.45729128 2025-06-05,00:03:28.000,156,11090216,124325,0,1749081807,13918.900820429997,34.98687606000021,53071.48523976 2025-06-05,00:03:29.000,156,11090240,124125,0,1749081808,13919.116382349988,35.1842517000041,53071.48523976 2025-06-05,00:03:30.000,156,11090223,124525,0,1749081809,13919.311735339994,35.39572559999942,53071.43632992 2025-06-05,00:03:31.000,156,11090260,124245,0,1749081810,13919.54750619,35.57900298000459,53071.50620112 2025-06-05,00:03:32.000,156,11090295,124165,0,1749081811,13919.79001335,35.825722530003986,53071.41536856001 2025-06-05,00:03:33.000,156,11090247,123965,0,1749081812,13920.052729440002,36.03014729999995,53071.46427840001 2025-06-05,00:03:34.000,156,11090263,124645,0,1749081813,13920.315445529988,36.27686684999935,53071.45729128 2025-06-05,00:03:35.000,156,11090214,124645,0,1749081814,13920.53774375999,36.56588118000218,53071.45729128 2025-06-05,00:03:36.000,156,11090226,124045,0,1749081815,13920.76004198999,36.833748119999655,53071.44331704001 2025-06-05,00:03:37.000,156,11090252,124365,0,1749081816,13920.98907653,37.101615060004406,53071.51318824001 2025-06-05,00:03:38.000,156,11090263,124445,0,1749081817,13921.191165830001,37.37653113000124,53071.471265520006 2025-06-05,00:03:39.000,156,11090273,124765,0,1749081818,13921.373046200002,37.65849633000471,53071.48523976 2025-06-05,00:03:40.000,156,11090294,124405,0,1749081819,13921.561662879998,37.84882284000196,53071.46427840001 2025-06-05,00:03:41.000,156,11090301,124125,0,1749081820,13921.723334319999,38.07439500000328,53071.50620112 2025-06-05,00:03:42.000,156,11090227,124285,0,1749081821,13921.88500576,38.24357412000245,53071.520175360005 2025-06-05,00:03:43.000,156,11090229,124485,0,1749081822,13922.012995649995,38.41275324000162,53071.569085200004 2025-06-05,00:03:44.000,156,11090202,124365,0,1749081823,13922.16793078,38.58898149000015,53071.55511096 2025-06-05,00:03:45.000,156,11090225,124365,0,1749081824,13922.322865909991,38.694718439997814,53071.58305944001 2025-06-05,00:03:46.000,156,11090262,124285,0,1749081825,13922.498009969997,38.82865191000019,53071.62498216 2025-06-05,00:03:47.000,156,11090232,124205,0,1749081826,13922.599054619997,38.920290599999134,53071.65991776001 2025-06-05,00:03:48.000,156,11090283,124485,0,1749081827,13922.679890339998,39.018978420004714,53071.65991776001 2025-06-05,00:03:49.000,156,11090293,123965,0,1749081828,13922.787671299993,39.1035679800043,53071.70184048 2025-06-05,00:03:50.000,156,11090255,124245,0,1749081829,13922.780934989998,39.06832233000023,53071.72280184 2025-06-05,00:03:51.000,156,11090262,124645,0,1749081830,13922.780934989998,39.07537145999959,53071.76472456 2025-06-05,00:03:52.000,156,11090287,124325,0,1749081831,13922.659681409998,39.03307668000343,53071.855557120005 2025-06-05,00:03:53.000,156,11090272,124365,0,1749081832,13922.464328419992,38.962585380002565,53071.89747984001 2025-06-05,00:03:54.000,156,11090236,124285,0,1749081833,13922.20161232999,38.84275016999891,53071.93940256 2025-06-05,00:03:55.000,156,11090284,124525,0,1749081834,13921.871533139994,38.729964090001886,53071.93940256 2025-06-05,00:03:56.000,156,11090267,124565,0,1749081835,13921.514508709988,38.6453745300023,53071.953376800004 2025-06-05,00:03:57.000,156,11090257,124485,0,1749081836,13921.177693209997,38.53963758000464,53071.98132528 2025-06-05,00:03:58.000,156,11090271,124605,0,1749081837,13920.854350329995,38.46209715000441,53072.01626088001 2025-06-05,00:03:59.000,156,11090235,124285,0,1749081838,13920.551216379994,38.40570411000226,53072.072157840004 2025-06-05,00:04:00.000,156,11090219,124325,0,1749081839,13920.288500289993,38.41980237000098,53072.072157840004 2025-06-05,00:04:01.000,156,11090248,124485,0,1749081840,13920.052729440002,38.377507590004825,53072.10709344 2025-06-05,00:04:02.000,156,11090250,124325,0,1749081841,13919.857376449996,38.42685150000034,53072.1280548 2025-06-05,00:04:03.000,156,11090265,124125,0,1749081842,13919.6889687,38.518490189999284,53072.08613208001 2025-06-05,00:04:04.000,156,11090255,124325,0,1749081843,13919.493615709995,38.63127627000358,53072.10010632 2025-06-05,00:04:05.000,156,11090246,124725,0,1749081844,13919.37909843999,38.76520973999868,53072.142029040006 2025-06-05,00:04:06.000,156,11090224,124365,0,1749081845,13919.230899619994,38.955536250003206,53072.15600328 2025-06-05,00:04:07.000,156,11090279,124405,0,1749081846,13919.143327589998,39.096518849997665,53072.16997752 2025-06-05,00:04:08.000,156,11090290,124165,0,1749081847,13919.082700799998,39.25864884000475,53072.22587448 2025-06-05,00:04:09.000,156,11090294,124405,0,1749081848,13918.974919840002,39.45602448000136,53072.18395176001 2025-06-05,00:04:10.000,156,11090273,124205,0,1749081849,13918.860402569997,39.597007080003095,53072.16997752 2025-06-05,00:04:11.000,156,11090272,124525,0,1749081850,13918.752621610001,39.71684228999948,53072.16997752 2025-06-05,00:04:12.000,156,11090242,124365,0,1749081851,13918.678522199996,39.84372663000249,53072.197926 2025-06-05,00:04:13.000,156,11090285,124445,0,1749081852,13918.638104339996,39.97766010000487,53072.22587448 2025-06-05,00:04:14.000,156,11090272,124405,0,1749081853,13918.557268619996,40.03405313999974,53072.24683584 2025-06-05,00:04:15.000,156,11090273,124725,0,1749081854,13918.46969659,40.11159356999997,53072.22587448 2025-06-05,00:04:16.000,156,11090234,123925,0,1749081855,13918.40233348999,40.189134000000195,53072.22587448 2025-06-05,00:04:17.000,156,11090244,124285,0,1749081856,13918.4090698,40.28077268999914,53072.25382296001 2025-06-05,00:04:18.000,156,11090279,124285,0,1749081857,13918.40233348999,40.33716573000129,53072.260810080006 2025-06-05,00:04:19.000,156,11090214,124645,0,1749081858,13918.40233348999,40.414706160001515,53072.27478432 2025-06-05,00:04:20.000,156,11090274,124405,0,1749081859,13918.294552529995,40.44995180999831,53072.22587448 2025-06-05,00:04:21.000,156,11090216,124125,0,1749081860,13918.254134669995,40.48519746000238,53072.21190024001 2025-06-05,00:04:22.000,156,11090213,124245,0,1749081861,13918.153090019994,40.44995180999831,53072.239848720004 2025-06-05,00:04:23.000,156,11090212,124405,0,1749081862,13917.944264409998,40.414706160001515,53072.14901616 2025-06-05,00:04:24.000,156,11090210,124525,0,1749081863,13917.708493559992,40.33716573000129,53072.20491312 2025-06-05,00:04:25.000,156,11090234,124405,0,1749081864,13917.39188699,40.20323225999891,53072.21190024001 2025-06-05,00:04:26.000,156,11090214,124325,0,1749081865,13917.04833518,39.99175836000359,53072.14901616 2025-06-05,00:04:27.000,156,11090252,124405,0,1749081866,13916.570057169993,39.773235330001626,53072.15600328 2025-06-05,00:04:28.000,156,11090246,124325,0,1749081867,13916.12546070999,39.51241752000351,53072.197926 2025-06-05,00:04:29.000,156,11090259,124285,0,1749081868,13915.640446389989,39.23045232000004,53072.21190024001 2025-06-05,00:04:30.000,156,11090228,124285,0,1749081869,13915.067860039992,38.913241469999775,53072.1280548 2025-06-05,00:04:31.000,156,11090260,124365,0,1749081870,13914.52221892999,38.560784970002715,53072.121067680004 2025-06-05,00:04:32.000,156,11090245,124565,0,1749081871,13913.990050439992,38.23652499000309,53072.142029040006 2025-06-05,00:04:33.000,156,11090229,124285,0,1749081872,13913.498299809995,37.94751066000026,53072.072157840004 2025-06-05,00:04:34.000,156,11090226,124365,0,1749081873,13912.986340249998,37.60210329000256,53071.98132528 2025-06-05,00:04:35.000,156,11090252,124205,0,1749081874,13912.582161649996,37.341285480004444,53071.925428320006 2025-06-05,00:04:36.000,156,11090256,124445,0,1749081875,13912.20492828999,37.12981158000184,53071.89049272 2025-06-05,00:04:37.000,156,11090257,124365,0,1749081876,13911.881585409988,36.90423942000052,53071.806647280006 2025-06-05,00:04:38.000,156,11090250,124565,0,1749081877,13911.692968729993,36.74915856000007,53071.72280184 2025-06-05,00:04:39.000,156,11090242,124645,0,1749081878,13911.524560979997,36.57293031000154,53071.64594352 2025-06-05,00:04:40.000,156,11090235,124325,0,1749081879,13911.443725259996,36.424898580000445,53071.54812384 2025-06-05,00:04:41.000,156,11090255,124525,0,1749081880,13911.403307399996,36.30506337000406,53071.45729128 2025-06-05,00:04:42.000,156,11090204,124325,0,1749081881,13911.436988950001,36.26276859000063,53071.450304160004 2025-06-05,00:04:43.000,156,11090233,124285,0,1749081882,13911.605396699997,36.185228160000406,53071.303574640006 2025-06-05,00:04:44.000,156,11090210,124405,0,1749081883,13911.773804449993,36.1217859899989,53071.22671632001 2025-06-05,00:04:45.000,156,11090228,124725,0,1749081884,13912.029784229999,36.058343820004666,53071.22671632001 2025-06-05,00:04:46.000,156,11090231,124405,0,1749081885,13912.32618186999,36.058343820004666,53071.03107696 2025-06-05,00:04:47.000,156,11090235,124685,0,1749081886,13912.669733679992,36.03014729999995,53071.017102720005 2025-06-05,00:04:48.000,156,11090261,124565,0,1749081887,13913.026758109998,35.966705129998445,53070.92627016 2025-06-05,00:04:49.000,156,11090163,124565,0,1749081888,13913.40399146999,35.93850861000101,53070.87037320001 2025-06-05,00:04:50.000,156,11090235,124365,0,1749081889,13913.781224829996,35.86801731000014,53070.779540640004 2025-06-05,00:04:51.000,156,11090214,124445,0,1749081890,13914.077622470002,35.8750664399995,53070.71665656 2025-06-05,00:04:52.000,156,11090222,124485,0,1749081891,13914.272975459993,35.832771660003345,53070.681720960005 2025-06-05,00:04:53.000,156,11090207,124325,0,1749081892,13914.434646899994,35.86096818000078,53070.66774672 2025-06-05,00:04:54.000,156,11090218,124285,0,1749081893,13914.468328449999,35.90326296000421,53070.63979824 2025-06-05,00:04:55.000,156,11090254,124405,0,1749081894,13914.414437969994,35.98080339000444,53070.611849760004 2025-06-05,00:04:56.000,156,11090244,124365,0,1749081895,13914.246030219998,36.12883511999826,53070.53499144001 2025-06-05,00:04:57.000,156,11090264,124365,0,1749081896,13914.064149849997,36.28391597999871,53070.54197856 2025-06-05,00:04:58.000,156,11090226,124485,0,1749081897,13913.747543279991,36.45309509999788,53070.451146 2025-06-05,00:04:59.000,156,11090252,124405,0,1749081898,13913.34336467999,36.6786672599992,53070.3812748 2025-06-05,00:05:00.000,156,11090229,124405,0,1749081899,13912.905504529997,36.840797249999014,53070.38826192001 2025-06-05,00:05:01.000,156,11090213,124565,0,1749081900,13912.42722651999,36.97473072000139,53070.297429360005 2025-06-05,00:05:02.000,156,11090238,124485,0,1749081901,13911.854640169993,37.12981158000184,53070.227558160004 2025-06-05,00:05:03.000,156,11090237,124445,0,1749081902,13911.27531751,37.25669592000486,53070.16467408 2025-06-05,00:05:04.000,156,11090229,124365,0,1749081903,13910.655576989993,37.411776779998036,53070.108777120004 2025-06-05,00:05:05.000,156,11090267,124485,0,1749081904,13910.0560454,37.468169820000185,53069.9969832 2025-06-05,00:05:06.000,156,11090237,124325,0,1749081905,13909.469986429998,37.56685763999849,53069.843266560005 2025-06-05,00:05:07.000,156,11090253,124485,0,1749081906,13908.89740008,37.651447199998074,53069.752434 2025-06-05,00:05:08.000,156,11090265,124685,0,1749081907,13908.392176829999,37.700791110000864,53069.65461432 2025-06-05,00:05:09.000,156,11090246,124605,0,1749081908,13907.934107749992,37.72193849999894,53069.48692344 2025-06-05,00:05:10.000,156,11090281,124685,0,1749081909,13907.523192839995,37.67259459000343,53069.31923256 2025-06-05,00:05:11.000,156,11090269,124525,0,1749081910,13907.051651139998,37.54571025000041,53069.20045152 2025-06-05,00:05:12.000,156,11090228,124325,0,1749081911,13906.694626709992,37.411776779998036,53069.06769624001 2025-06-05,00:05:13.000,156,11090252,124325,0,1749081912,13906.344338589995,37.17915549000463,53068.87205688 2025-06-05,00:05:14.000,156,11090263,124405,0,1749081913,13906.02773201999,36.86194464000437,53068.72532736 2025-06-05,00:05:15.000,156,11090291,124325,0,1749081914,13905.805433789988,36.50948814000003,53068.515713759996 2025-06-05,00:05:16.000,156,11090288,124365,0,1749081915,13905.562926630002,36.16408077000233,53068.3200744 2025-06-05,00:05:17.000,156,11090249,124285,0,1749081916,13905.434936739992,35.76228036000248,53068.19430624 2025-06-05,00:05:18.000,156,11090258,124285,0,1749081917,13905.340628400001,35.325234299998556,53068.068538080006 2025-06-05,00:05:19.000,156,11090239,124485,0,1749081918,13905.327155779996,34.94458128000406,53067.87289872001 2025-06-05,00:05:20.000,156,11090226,124525,0,1749081919,13905.394518879992,34.48638783000206,53067.733156320006 2025-06-05,00:05:21.000,156,11090261,124285,0,1749081920,13905.542717700002,34.07753829000285,53067.58642680001 2025-06-05,00:05:22.000,156,11090257,124445,0,1749081921,13905.717861759993,33.61934484000085,53067.46764576001 2025-06-05,00:05:23.000,156,11090267,124485,0,1749081922,13906.000786779994,33.20344617000228,53067.327903360005 2025-06-05,00:05:24.000,156,11090256,124485,0,1749081923,13906.29044810999,32.80869489000179,53067.20213520001 2025-06-05,00:05:25.000,156,11090269,124485,0,1749081924,13906.573373129992,32.477385780002805,53067.10431552001 2025-06-05,00:05:26.000,156,11090264,124365,0,1749081925,13906.910188629998,32.17427319000126,53067.041431440004 2025-06-05,00:05:27.000,156,11090220,124285,0,1749081926,13907.193113649999,31.92755364000186,53066.93662464001 2025-06-05,00:05:28.000,156,11090227,124725,0,1749081927,13907.502983909995,31.779521910000767,53066.90168904 2025-06-05,00:05:29.000,156,11090225,124645,0,1749081928,13907.846535719997,31.659686700004386,53066.90168904 2025-06-05,00:05:30.000,156,11090216,124285,0,1749081929,13908.149669669998,31.70198148000054,53066.88072768 2025-06-05,00:05:31.000,156,11090212,124565,0,1749081930,13908.40564944999,31.74427626000397,53066.90867616 2025-06-05,00:05:32.000,156,11090202,124525,0,1749081931,13908.66836553999,31.857062340000994,53066.943611760005 2025-06-05,00:05:33.000,156,11090168,124485,0,1749081932,13908.924345319996,32.075585370002955,53066.95059888 2025-06-05,00:05:34.000,156,11090215,124365,0,1749081933,13909.099489380002,32.28001013999892,53066.92963752 2025-06-05,00:05:35.000,156,11090224,124645,0,1749081934,13909.187061409997,32.56197534000239,53066.95059888 2025-06-05,00:05:36.000,156,11090245,124685,0,1749081935,13909.220742960002,32.86508793000394,53066.99950872 2025-06-05,00:05:37.000,156,11090233,124685,0,1749081936,13909.193797719992,33.14000400000077,53066.992521600005 2025-06-05,00:05:38.000,156,11090227,124885,0,1749081937,13909.227479269997,33.4290183300036,53066.97854736 2025-06-05,00:05:39.000,156,11090226,124605,0,1749081938,13909.146643549997,33.675737880003,53066.96457312001 2025-06-05,00:05:40.000,156,11090243,124965,0,1749081939,13909.011917349992,33.95065394999983,53066.9226504 2025-06-05,00:05:41.000,156,11090202,124765,0,1749081940,13908.964763179996,34.169176980001794,53066.97854736 2025-06-05,00:05:42.000,156,11090207,124645,0,1749081941,13908.863718529996,34.35245435999968,53066.957586 2025-06-05,00:05:43.000,156,11090247,124325,0,1749081942,13908.782882809995,34.49343696000142,53067.01348296001 2025-06-05,00:05:44.000,156,11090273,124365,0,1749081943,13908.782882809995,34.59212477999972,53066.93662464001 2025-06-05,00:05:45.000,156,11090243,124365,0,1749081944,13908.78961911999,34.58507565000036,53066.93662464001 2025-06-05,00:05:46.000,156,11090240,124565,0,1749081945,13908.850245909991,34.53573174000485,53066.97156024 2025-06-05,00:05:47.000,156,11090233,124485,0,1749081946,13908.937817940001,34.49343696000142,53066.96457312001 2025-06-05,00:05:48.000,156,11090259,124525,0,1749081947,13909.038862590001,34.35245435999968,53066.96457312001 2025-06-05,00:05:49.000,156,11090272,124645,0,1749081948,13909.126434619997,34.17622611000115,53066.97156024 2025-06-05,00:05:50.000,156,11090202,124525,0,1749081949,13909.220742960002,33.95065394999983,53067.00649584001 2025-06-05,00:05:51.000,156,11090242,124365,0,1749081950,13909.234215579992,33.73213091999787,53067.01348296001 2025-06-05,00:05:52.000,156,11090237,124205,0,1749081951,13909.281369750002,33.520657020002545,53067.03444432001 2025-06-05,00:05:53.000,156,11090253,124365,0,1749081952,13909.180325100002,33.252790079997794,53067.041431440004 2025-06-05,00:05:54.000,156,11090258,124485,0,1749081953,13909.133170929992,32.95672662000288,53067.06937992 2025-06-05,00:05:55.000,156,11090199,124485,0,1749081954,13909.052335209992,32.61836838000454,53067.09034128 2025-06-05,00:05:56.000,156,11090281,124525,0,1749081955,13908.958026870001,32.28001013999892,53067.06937992 2025-06-05,00:05:57.000,156,11090255,124205,0,1749081956,13908.870454839991,31.88525885999843,53067.11828976 2025-06-05,00:05:58.000,156,11090245,124485,0,1749081957,13908.80982804999,31.53280236000137,53067.0973284 2025-06-05,00:05:59.000,156,11090224,124405,0,1749081958,13908.73572864,31.1169036900028,53067.10431552001 2025-06-05,00:06:00.000,156,11090221,124285,0,1749081959,13908.68857446999,30.679857629998878,53067.07636704 2025-06-05,00:06:01.000,156,11090205,124125,0,1749081960,13908.61447506,30.25690983000095,53067.062392800006 2025-06-05,00:06:02.000,156,11090237,124565,0,1749081961,13908.580793509995,29.890355069997895,53067.0274572 2025-06-05,00:06:03.000,156,11090202,124365,0,1749081962,13908.479748859994,29.55904595999891,53067.0274572 2025-06-05,00:06:04.000,156,11090210,124285,0,1749081963,13908.378704209994,29.27708076000272,53067.02047008 2025-06-05,00:06:05.000,156,11090199,124445,0,1749081964,13908.223769079988,29.065606860000116,53066.98553448001 2025-06-05,00:06:06.000,156,11090257,124485,0,1749081965,13908.082306570002,28.840034699998796,53066.943611760005 2025-06-05,00:06:07.000,156,11090190,124325,0,1749081966,13907.860008340002,28.783641660003923,53066.90867616 2025-06-05,00:06:08.000,156,11090209,124485,0,1749081967,13907.604028559996,28.734297750001133,53066.84579208001 2025-06-05,00:06:09.000,156,11090229,124325,0,1749081968,13907.33457616,28.706101230003696,53066.75495952 2025-06-05,00:06:10.000,156,11090220,124245,0,1749081969,13907.051651139998,28.86823122000351,53066.67111408001 2025-06-05,00:06:11.000,156,11090174,124445,0,1749081970,13906.842825530002,28.98806642999989,53066.58028152001 2025-06-05,00:06:12.000,156,11090225,124445,0,1749081971,13906.775462429992,29.136098160000984,53066.50342320001 2025-06-05,00:06:13.000,156,11090196,124165,0,1749081972,13906.755253499992,29.375768580001022,53066.33573232001 2025-06-05,00:06:14.000,156,11090213,124245,0,1749081973,13906.802407670002,29.601340740002342,53066.27983536 2025-06-05,00:06:15.000,156,11090177,124285,0,1749081974,13906.896716009993,29.84806029000174,53066.14009296 2025-06-05,00:06:16.000,156,11090197,124325,0,1749081975,13907.166168409989,30.0665833200037,53066.1191316 2025-06-05,00:06:17.000,156,11090258,124485,0,1749081976,13907.53666546,30.3133028700031,53065.95842784001 2025-06-05,00:06:18.000,156,11090206,123805,0,1749081977,13907.934107749992,30.49658025000099,53065.9444536 2025-06-05,00:06:19.000,156,11090248,124485,0,1749081978,13908.351758969999,30.70805415000359,53065.83964680001 2025-06-05,00:06:20.000,156,11090192,124165,0,1749081979,13908.80982804999,30.89838066000084,53065.8047112 2025-06-05,00:06:21.000,156,11090225,124445,0,1749081980,13909.301578680002,31.046412390001933,53065.72785288 2025-06-05,00:06:22.000,156,11090202,124325,0,1749081981,13909.91458289,31.173296729997674,53065.69291728001 2025-06-05,00:06:23.000,156,11090209,124325,0,1749081982,13910.466960309997,31.279033680002613,53065.65798168 2025-06-05,00:06:24.000,156,11090182,124485,0,1749081983,13911.019337729995,31.377721500000916,53065.70689152 2025-06-05,00:06:25.000,156,11090201,124205,0,1749081984,13911.605396699997,31.448212800001784,53065.75580136 2025-06-05,00:06:26.000,156,11090252,124205,0,1749081985,13912.12409256999,31.49050757999794,53065.79772408 2025-06-05,00:06:27.000,156,11090213,124125,0,1749081986,13912.615843200001,31.52575323000201,53065.84663392 2025-06-05,00:06:28.000,156,11090201,124125,0,1749081987,13913.067175969998,31.53280236000137,53066.00035056001 2025-06-05,00:06:29.000,156,11090150,124325,0,1749081988,13913.45114564,31.511654970003292,53066.035286160004 2025-06-05,00:06:30.000,156,11090257,124205,0,1749081989,13913.814906380001,31.48345844999858,53066.154067200005 2025-06-05,00:06:31.000,156,11090208,124405,0,1749081990,13914.037204610002,31.420016280004347,53066.23092552 2025-06-05,00:06:32.000,156,11090221,124125,0,1749081991,13914.286448079998,31.328377589998126,53066.272848240005 2025-06-05,00:06:33.000,156,11090218,124245,0,1749081992,13914.515482619994,31.208542380001745,53066.40560352 2025-06-05,00:06:34.000,156,11090233,124445,0,1749081993,13914.70409929999,31.053461520001292,53066.58726864 2025-06-05,00:06:35.000,156,11090188,124365,0,1749081994,13914.95334277,30.94067544000427,53066.67111408001 2025-06-05,00:06:36.000,156,11090208,124725,0,1749081995,13915.222795169997,30.813791100001254,53066.72002392001 2025-06-05,00:06:37.000,156,11090247,124565,0,1749081996,13915.519192809988,30.72215241000231,53066.86675344001 2025-06-05,00:06:38.000,156,11090232,124405,0,1749081997,13915.795381519994,30.574120680001215,53066.873740560004 2025-06-05,00:06:39.000,156,11090210,124805,0,1749081998,13916.186087499991,30.510678509999707,53066.93662464001 2025-06-05,00:06:40.000,156,11090183,124685,0,1749081999,13916.576793480002,30.419039820000762,53066.97156024 2025-06-05,00:06:41.000,156,11090236,124245,0,1749082000,13917.034862559995,30.383794170003966,53067.06937992 2025-06-05,00:06:42.000,156,11090199,124525,0,1749082001,13917.425568539991,30.341499390000536,53067.03444432001 2025-06-05,00:06:43.000,156,11090206,124405,0,1749082002,13917.876901309988,30.341499390000536,53067.11828976 2025-06-05,00:06:44.000,156,11090226,124165,0,1749082003,13918.28107990999,30.362646779998613,53067.15322536001 2025-06-05,00:06:45.000,156,11090307,124325,0,1749082004,13918.671785890001,30.397892430002685,53067.160212480005 2025-06-05,00:06:46.000,156,11090244,123965,0,1749082005,13919.015337700002,30.47543286000291,53067.160212480005 2025-06-05,00:06:47.000,156,11090251,124125,0,1749082006,13919.37909843999,30.574120680001215,53067.209122320004 2025-06-05,00:06:48.000,156,11090220,124525,0,1749082007,13919.72938656,30.70805415000359,53067.21610944 2025-06-05,00:06:49.000,156,11090232,124405,0,1749082008,13920.066202059992,30.806741970001895,53067.31392912 2025-06-05,00:06:50.000,156,11090227,124325,0,1749082009,13920.301972909998,31.004117609998502,53067.33489048 2025-06-05,00:06:51.000,156,11090220,124325,0,1749082010,13920.564688999999,31.23673889999918,53067.39078744001 2025-06-05,00:06:52.000,156,11090215,124445,0,1749082011,13920.834141399995,31.47640931999922,53067.39078744001 2025-06-05,00:06:53.000,156,11090198,124125,0,1749082012,13921.056439629996,31.70198148000054,53067.495594240005 2025-06-05,00:06:54.000,156,11090282,124165,0,1749082013,13921.265265239992,31.92755364000186,53067.58642680001 2025-06-05,00:06:55.000,156,11090233,124245,0,1749082014,13921.494299779988,32.14607667000382,53067.62834952 2025-06-05,00:06:56.000,156,11090215,124045,0,1749082015,13921.77722479999,32.3786979600045,53067.71918208 2025-06-05,00:06:57.000,156,11090253,123965,0,1749082016,13922.053413509995,32.58312273000047,53067.82398888001 2025-06-05,00:06:58.000,156,11090255,123925,0,1749082017,13922.363283769992,32.78049837000435,53067.92180856001 2025-06-05,00:06:59.000,156,11090297,124005,0,1749082018,13922.747253439993,32.92148096999881,53068.04058960001 2025-06-05,00:07:00.000,156,11090261,124445,0,1749082019,13923.1244868,33.16115138999885,53068.19430624 2025-06-05,00:07:01.000,156,11090246,124325,0,1749082020,13923.542138019991,33.37967442000081,53068.29911304 2025-06-05,00:07:02.000,156,11090314,124485,0,1749082021,13924.020416029998,33.534755280001264,53068.41789408 2025-06-05,00:07:03.000,156,11090268,124245,0,1749082022,13924.50543035,33.78147483000066,53068.620520560005 2025-06-05,00:07:04.000,156,11090227,124245,0,1749082023,13924.943290499992,33.94360482000047,53068.739301600006 2025-06-05,00:07:05.000,156,11090292,124205,0,1749082024,13925.408095889994,34.19737349999923,53068.89301824 2025-06-05,00:07:06.000,156,11090283,124205,0,1749082025,13925.86616497,34.387700010003755,53069.06070912 2025-06-05,00:07:07.000,156,11090257,124285,0,1749082026,13926.384860839993,34.563928260002285,53069.172503040005 2025-06-05,00:07:08.000,156,11090246,124205,0,1749082027,13926.849666229995,34.70491086000402,53069.354168159996 2025-06-05,00:07:09.000,156,11090219,124365,0,1749082028,13927.294262689997,34.83884432999912,53069.49391056 2025-06-05,00:07:10.000,156,11090249,124165,0,1749082029,13927.752331769989,34.95867954000278,53069.626665840005 2025-06-05,00:07:11.000,156,11090181,124205,0,1749082030,13928.21713715999,35.07851474999916,53069.77339536 2025-06-05,00:07:12.000,156,11090282,124285,0,1749082031,13928.695415169997,35.11376040000323,53069.9969832 2025-06-05,00:07:13.000,156,11090202,124085,0,1749082032,13929.13327531999,35.022121710004285,53070.108777120004 2025-06-05,00:07:14.000,156,11090271,124165,0,1749082033,13929.557662849991,34.94458128000406,53070.26948088001 2025-06-05,00:07:15.000,156,11090260,124125,0,1749082034,13929.988786690003,34.95867954000278,53070.465120240005 2025-06-05,00:07:16.000,156,11090226,124125,0,1749082035,13930.31212956999,34.930483019998064,53070.632811120005 2025-06-05,00:07:17.000,156,11090268,124325,0,1749082036,13930.69609923999,34.95163041000342,53070.80748912 2025-06-05,00:07:18.000,156,11090256,124325,0,1749082037,13930.985760570002,34.95163041000342,53070.947231520004 2025-06-05,00:07:19.000,156,11090214,124165,0,1749082038,13931.228267729988,35.022121710004285,53071.114922400004 2025-06-05,00:07:20.000,156,11090214,124005,0,1749082039,13931.416884409999,35.0714656199998,53071.26863904 2025-06-05,00:07:21.000,156,11090205,124245,0,1749082040,13931.565083229994,35.205399090002174,53071.43632992 2025-06-05,00:07:22.000,156,11090305,124325,0,1749082041,13931.686336809995,35.33933256000455,53071.55511096 2025-06-05,00:07:23.000,156,11090233,124085,0,1749082042,13931.726754669995,35.51556081000308,53071.66690488 2025-06-05,00:07:24.000,156,11090263,124085,0,1749082043,13931.787381459995,35.68473993000225,53071.84158288 2025-06-05,00:07:25.000,156,11090259,123805,0,1749082044,13931.82106301,35.832771660003345,53071.96735104001 2025-06-05,00:07:26.000,156,11090255,123805,0,1749082045,13931.827799319995,35.98080339000444,53072.10709344 2025-06-05,00:07:27.000,156,11090280,123485,0,1749082046,13931.807590389995,36.0865403400021,53072.260810080006 2025-06-05,00:07:28.000,156,11090211,124165,0,1749082047,13931.827799319995,36.16408077000233,53072.358629760005 2025-06-05,00:07:29.000,156,11090303,123805,0,1749082048,13931.787381459995,36.206375549998484,53072.456449440004 2025-06-05,00:07:30.000,156,11090236,124005,0,1749082049,13931.71328204999,36.206375549998484,53072.624140320004 2025-06-05,00:07:31.000,156,11090237,124005,0,1749082050,13931.59876478,36.206375549998484,53072.694011520005 2025-06-05,00:07:32.000,156,11090282,124405,0,1749082051,13931.538137989999,36.15703164000297,53072.80580544001 2025-06-05,00:07:33.000,156,11090282,123965,0,1749082052,13931.47077488999,36.13588425000489,53072.980483440006 2025-06-05,00:07:34.000,156,11090258,124085,0,1749082053,13931.295630829998,36.058343820004666,53073.08529024 2025-06-05,00:07:35.000,156,11090230,124725,0,1749082054,13931.127223080002,36.03719642999931,53073.20407128 2025-06-05,00:07:36.000,156,11090253,124125,0,1749082055,13930.938606399992,36.023098170000594,53073.413684880004 2025-06-05,00:07:37.000,156,11090221,124565,0,1749082056,13930.69609923999,36.05129468999803,53073.54644016 2025-06-05,00:07:38.000,156,11090211,124245,0,1749082057,13930.48053732,36.09358947000146,53073.71413104 2025-06-05,00:07:39.000,156,11090267,124365,0,1749082058,13930.264975399994,36.22047381000448,53073.84688632 2025-06-05,00:07:40.000,156,11090205,124245,0,1749082059,13930.110040269989,36.3332598900015,53073.95868024001 2025-06-05,00:07:41.000,156,11090263,124285,0,1749082060,13929.948368830002,36.53063552999811,53074.07047416 2025-06-05,00:07:42.000,156,11090290,124045,0,1749082061,13929.806906320002,36.74210943000071,53074.203229440005 2025-06-05,00:07:43.000,156,11090258,124285,0,1749082062,13929.712597979997,37.01702550000482,53074.24515216001 2025-06-05,00:07:44.000,156,11090274,123805,0,1749082063,13929.625025950001,37.277843310002936,53074.35694608 2025-06-05,00:07:45.000,156,11090227,124205,0,1749082064,13929.577871779991,37.58095590000448,53074.49668848 2025-06-05,00:07:46.000,156,11090262,124125,0,1749082065,13929.658707499992,37.82062632000452,53074.59450816 2025-06-05,00:07:47.000,156,11090272,124125,0,1749082066,13929.678916429992,38.109640650000074,53074.643418 2025-06-05,00:07:48.000,156,11090283,124045,0,1749082067,13929.833851559997,38.39160585000354,53074.74822480001 2025-06-05,00:07:49.000,156,11090303,124125,0,1749082068,13930.035940859998,38.62422714000422,53074.83905736 2025-06-05,00:07:50.000,156,11090228,123965,0,1749082069,13930.190875989989,38.83570103999955,53074.93687704001 2025-06-05,00:07:51.000,156,11090304,124165,0,1749082070,13930.318865879999,38.94143799000449,53075.06963232 2025-06-05,00:07:52.000,156,11090281,124205,0,1749082071,13930.49400993999,39.04717494000215,53075.14649064 2025-06-05,00:07:53.000,156,11090317,124165,0,1749082072,13930.648945069996,39.089469719998306,53075.23033608001 2025-06-05,00:07:54.000,156,11090320,123844,0,1749082073,13930.851034369996,39.181108410004526,53075.32116864001 2025-06-05,00:07:55.000,156,11090273,123925,0,1749082074,13930.979024259992,39.145862760000455,53075.39103984 2025-06-05,00:07:56.000,156,11090251,123965,0,1749082075,13931.073332599997,39.15996101999917,53075.495846640006 2025-06-05,00:07:57.000,156,11090275,124325,0,1749082076,13931.133959389997,39.11766624000302,53075.51680800001 2025-06-05,00:07:58.000,156,11090315,123605,0,1749082077,13931.241740349993,39.089469719998306,53075.60764056001 2025-06-05,00:07:59.000,156,11090295,124125,0,1749082078,13931.255212969998,39.06832233000023,53075.65655040001 2025-06-05,00:08:00.000,156,11090247,123965,0,1749082079,13931.302367139993,39.01192928999808,53075.712447360005 2025-06-05,00:08:01.000,156,11090243,123965,0,1749082080,13931.295630829998,38.94143799000449,53075.761357200005 2025-06-05,00:08:02.000,156,11090270,124045,0,1749082081,13931.302367139993,38.82160278000083,53075.84520264 2025-06-05,00:08:03.000,156,11090277,124125,0,1749082082,13931.228267729988,38.67357104999974,53075.84520264 2025-06-05,00:08:04.000,156,11090315,124045,0,1749082083,13931.133959389997,38.53963758000464,53075.87315112001 2025-06-05,00:08:05.000,156,11090284,123925,0,1749082084,13931.053123669997,38.41980237000098,53075.92206096001 2025-06-05,00:08:06.000,156,11090258,123805,0,1749082085,13930.931870089997,38.25767238000117,53075.99193216001 2025-06-05,00:08:07.000,156,11090255,123925,0,1749082086,13930.776934959991,38.102591520000715,53075.99193216001 2025-06-05,00:08:08.000,156,11090292,124205,0,1749082087,13930.58158197,37.98275631000433,53076.02686776 2025-06-05,00:08:09.000,156,11090241,124165,0,1749082088,13930.41317421999,37.83472458000324,53076.047829120005 2025-06-05,00:08:10.000,156,11090309,124045,0,1749082089,13930.197612299999,37.72193849999894,53076.096738960005 2025-06-05,00:08:11.000,156,11090279,124325,0,1749082090,13929.995522999998,37.57390676999785,53076.11770032001 2025-06-05,00:08:12.000,156,11090284,124165,0,1749082091,13929.779961079992,37.475218949999544,53076.10372608 2025-06-05,00:08:13.000,156,11090279,123844,0,1749082092,13929.517244989991,37.39062938999996,53076.13167456 2025-06-05,00:08:14.000,156,11090311,123844,0,1749082093,13929.22084735,37.32718721999845,53076.166610160006 2025-06-05,00:08:15.000,156,11090316,123885,0,1749082094,13928.904240779993,37.341285480004444,53076.15962304001 2025-06-05,00:08:16.000,156,11090232,123485,0,1749082095,13928.574161589997,37.3483346100038,53076.145648800004 2025-06-05,00:08:17.000,156,11090298,123844,0,1749082096,13928.250818709996,37.37653113000124,53076.17359728 2025-06-05,00:08:18.000,156,11090253,123965,0,1749082097,13927.860112729999,37.461120690000826,53076.24346848 2025-06-05,00:08:19.000,156,11090279,123925,0,1749082098,13927.516560919998,37.63029981,53076.19455864 2025-06-05,00:08:20.000,156,11090210,123844,0,1749082099,13927.206690660001,37.82062632000452,53076.23648136001 2025-06-05,00:08:21.000,156,11090300,123645,0,1749082100,13926.95744718999,38.08144413000264,53076.18757152001 2025-06-05,00:08:22.000,156,11090293,123685,0,1749082101,13926.708203719994,38.36340932999883,53076.17359728 2025-06-05,00:08:23.000,156,11090332,123765,0,1749082102,13926.519587039998,38.70881670000381,53076.13167456 2025-06-05,00:08:24.000,156,11090301,123605,0,1749082103,13926.391597149988,39.06127320000087,53076.10372608 2025-06-05,00:08:25.000,156,11090270,123725,0,1749082104,13926.344442979993,39.420778830004565,53076.10372608 2025-06-05,00:08:26.000,156,11090300,123405,0,1749082105,13926.297288809998,39.68159664000268,53076.047829120005 2025-06-05,00:08:27.000,156,11090282,123805,0,1749082106,13926.317497739998,39.89307053999801,53076.01289352 2025-06-05,00:08:28.000,156,11090313,123805,0,1749082107,13926.270343570002,40.09044618000189,53076.0059064 2025-06-05,00:08:29.000,156,11090256,123725,0,1749082108,13926.270343570002,40.21733052000491,53075.96398368 2025-06-05,00:08:30.000,156,11090255,123725,0,1749082109,13926.189507850002,40.182084870000836,53075.95000944001 2025-06-05,00:08:31.000,156,11090253,123485,0,1749082110,13926.101935819992,40.224379650004266,53075.89411248 2025-06-05,00:08:32.000,156,11090229,123725,0,1749082111,13925.940264379991,40.238477910002985,53075.929048080005 2025-06-05,00:08:33.000,156,11090270,123685,0,1749082112,13925.78532925,40.2525761700017,53075.84520264 2025-06-05,00:08:34.000,156,11090246,123485,0,1749082113,13925.56303102,40.2525761700017,53075.810267040004 2025-06-05,00:08:35.000,156,11090285,123844,0,1749082114,13925.320523859999,40.245527040002344,53075.78930568 2025-06-05,00:08:36.000,156,11090254,123645,0,1749082115,13925.084753009993,40.175035740001476,53075.75437008001 2025-06-05,00:08:37.000,156,11090279,123725,0,1749082116,13924.801827989992,40.05520052999782,53075.73340872001 2025-06-05,00:08:38.000,156,11090265,123645,0,1749082117,13924.43806724999,39.85077576000185,53075.69847312 2025-06-05,00:08:39.000,156,11090248,123645,0,1749082118,13923.919371379998,39.63930185999925,53075.691486 2025-06-05,00:08:40.000,156,11090272,123685,0,1749082119,13923.36699396,39.38553318000049,53075.60065344 2025-06-05,00:08:41.000,156,11090304,124005,0,1749082120,13922.747253439993,39.1035679800043,53075.53776936001 2025-06-05,00:08:42.000,156,11090233,123645,0,1749082121,13922.10056767999,38.81455365000147,53075.43994968001 2025-06-05,00:08:43.000,156,11090289,123645,0,1749082122,13921.386518819992,38.52553931999864,53075.41898832001 2025-06-05,00:08:44.000,156,11090259,123965,0,1749082123,13920.65899733999,38.25767238000117,53075.32116864001 2025-06-05,00:08:45.000,156,11090279,123844,0,1749082124,13919.971893720001,37.95455978999962,53075.27225880001 2025-06-05,00:08:46.000,156,11090250,123844,0,1749082125,13919.257844859989,37.67259459000343,53075.167452 2025-06-05,00:08:47.000,156,11090299,123405,0,1749082126,13918.57074124,37.3483346100038,53075.08360656001 2025-06-05,00:08:48.000,156,11090272,123725,0,1749082127,13917.977945959989,37.066369410000334,53075.02072248 2025-06-05,00:08:49.000,156,11090289,123405,0,1749082128,13917.37167806,36.81260073000158,53074.92988992 2025-06-05,00:08:50.000,156,11090297,123645,0,1749082129,13916.792355399994,36.467193360003876,53074.79014752 2025-06-05,00:08:51.000,156,11090334,123525,0,1749082130,13916.374704180002,36.28391597999871,53074.68534072 2025-06-05,00:08:52.000,156,11090282,123325,0,1749082131,13915.916635099995,36.03719642999931,53074.51066272001 2025-06-05,00:08:53.000,156,11090263,123605,0,1749082132,13915.600028529989,35.896213830004854,53074.40585592 2025-06-05,00:08:54.000,156,11090226,123325,0,1749082133,13915.337312440002,35.76228036000248,53074.2591264 2025-06-05,00:08:55.000,156,11090298,123365,0,1749082134,13915.074596350001,35.70588732000033,53074.0495128 2025-06-05,00:08:56.000,156,11090255,123485,0,1749082135,13914.91292491,35.656543410004815,53073.916757520004 2025-06-05,00:08:57.000,156,11090235,123525,0,1749082136,13914.83208919,35.564904719998594,53073.76304088001 2025-06-05,00:08:58.000,156,11090299,123045,0,1749082137,13914.75125347,35.564904719998594,53073.630285600004 2025-06-05,00:08:59.000,156,11090256,123525,0,1749082138,13914.71083561,35.57900298000459,53073.52547880001 2025-06-05,00:09:00.000,156,11090277,123285,0,1749082139,13914.73104454,35.564904719998594,53073.34381368 2025-06-05,00:09:01.000,156,11090247,123325,0,1749082140,13914.70409929999,35.50146255000436,53073.16913568001 2025-06-05,00:09:02.000,156,11090268,122925,0,1749082141,13914.69062668,35.48031515999901,53073.06432888 2025-06-05,00:09:03.000,156,11090320,123245,0,1749082142,13914.656945129995,35.40982385999814,53072.95253496001 2025-06-05,00:09:04.000,156,11090231,123245,0,1749082143,13914.52221892999,35.325234299998556,53072.791831200004 2025-06-05,00:09:05.000,156,11090251,123325,0,1749082144,13914.414437969994,35.21949735000089,53072.70798576 2025-06-05,00:09:06.000,156,11090260,123165,0,1749082145,13914.198876050003,35.156055179999385,53072.61016608 2025-06-05,00:09:07.000,156,11090254,123285,0,1749082146,13914.003523059997,35.00097431999893,53072.575230480004 2025-06-05,00:09:08.000,156,11090276,123125,0,1749082147,13913.787961139991,34.85999172000447,53072.477410800006 2025-06-05,00:09:09.000,156,11090313,123005,0,1749082148,13913.4915635,34.81769694000104,53072.372604 2025-06-05,00:09:10.000,156,11090257,123005,0,1749082149,13913.242320029989,34.66966520999995,53072.30273280001 2025-06-05,00:09:11.000,156,11090283,123125,0,1749082150,13912.939186080002,34.578026520001,53072.21888736 2025-06-05,00:09:12.000,156,11090292,123045,0,1749082151,13912.656261060001,34.50048609000078,53072.22587448 2025-06-05,00:09:13.000,156,11090225,123125,0,1749082152,13912.28576400999,34.45114217999799,53072.24683584 2025-06-05,00:09:14.000,156,11090234,123245,0,1749082153,13911.928739579998,34.41589653000119,53072.22587448 2025-06-05,00:09:15.000,156,11090326,123205,0,1749082154,13911.538033600002,34.387700010003755,53072.27478432 2025-06-05,00:09:16.000,156,11090284,123165,0,1749082155,13911.120382379995,34.394749140003114,53072.24683584 2025-06-05,00:09:17.000,156,11090278,123245,0,1749082156,13910.695994849993,34.387700010003755,53072.197926 2025-06-05,00:09:18.000,156,11090242,123245,0,1749082157,13910.291816249992,34.35950348999904,53072.197926 2025-06-05,00:09:19.000,156,11090239,123405,0,1749082158,13909.941528129995,34.31015958000353,53072.190938880005 2025-06-05,00:09:20.000,156,11090272,123285,0,1749082159,13909.631657869999,34.25376654000138,53072.16299040001 2025-06-05,00:09:21.000,156,11090336,123325,0,1749082160,13909.368941779998,34.162127850002435,53072.18395176001 2025-06-05,00:09:22.000,156,11090284,123325,0,1749082161,13909.133170929992,34.05639090000477,53072.07914496 2025-06-05,00:09:23.000,156,11090256,123325,0,1749082162,13908.978235800001,33.91540830000304,53072.121067680004 2025-06-05,00:09:24.000,156,11090238,123245,0,1749082163,13908.931081629991,33.81672048000473,53072.01626088001 2025-06-05,00:09:25.000,156,11090289,123165,0,1749082164,13908.89740008,33.654590489997645,53071.96036392 2025-06-05,00:09:26.000,156,11090284,123165,0,1749082165,13908.89740008,33.54885353999998,53071.91145408 2025-06-05,00:09:27.000,156,11090282,123405,0,1749082166,13908.958026870001,33.43606746000296,53071.83459576 2025-06-05,00:09:28.000,156,11090265,123405,0,1749082167,13909.025389969996,33.40082180999889,53071.687866240005 2025-06-05,00:09:29.000,156,11090266,123405,0,1749082168,13909.180325100002,33.4290183300036,53071.62498216 2025-06-05,00:09:30.000,156,11090279,123285,0,1749082169,13909.395887019993,33.45721485000104,53071.49222688001 2025-06-05,00:09:31.000,156,11090210,123245,0,1749082170,13909.577767389994,33.534755280001264,53071.38742008 2025-06-05,00:09:32.000,156,11090248,123405,0,1749082171,13909.840483479995,33.647541359998286,53071.32453600001 2025-06-05,00:09:33.000,156,11090263,123605,0,1749082172,13910.157090050001,33.83786787000281,53071.29658752001 2025-06-05,00:09:34.000,156,11090307,123365,0,1749082173,13910.453487689992,33.99294873000326,53071.2197292 2025-06-05,00:09:35.000,156,11090332,123085,0,1749082174,13910.850929979999,34.218520890004584,53071.14287088 2025-06-05,00:09:36.000,156,11090303,123365,0,1749082175,13911.22816333999,34.41589653000119,53071.10094816 2025-06-05,00:09:37.000,156,11090297,123485,0,1749082176,13911.652550869992,34.59917390999908,53071.05902544001 2025-06-05,00:09:38.000,156,11090264,123445,0,1749082177,13912.076938399994,34.740156510000816,53071.05203832 2025-06-05,00:09:39.000,156,11090317,123325,0,1749082178,13912.481116999996,34.85999172000447,53071.03107696 2025-06-05,00:09:40.000,156,11090307,123485,0,1749082179,13912.851614049992,34.94458128000406,53071.03107696 2025-06-05,00:09:41.000,156,11090265,123405,0,1749082180,13913.235583719994,35.00802344999829,53070.99614136 2025-06-05,00:09:42.000,156,11090288,123445,0,1749082181,13913.52524504999,35.036219970003,53071.01011560001 2025-06-05,00:09:43.000,156,11090321,123645,0,1749082182,13913.787961139991,35.01507257999765,53071.05203832 2025-06-05,00:09:44.000,156,11090286,124005,0,1749082183,13914.010259369992,34.972777800001495,53071.07998680001 2025-06-05,00:09:45.000,156,11090257,123765,0,1749082184,13914.198876050003,34.930483019998064,53071.17081936 2025-06-05,00:09:46.000,156,11090310,123765,0,1749082185,13914.333602249993,34.789500420003606,53071.26165192 2025-06-05,00:09:47.000,156,11090283,123325,0,1749082186,13914.353811179993,34.67671433999931,53071.33152312 2025-06-05,00:09:48.000,156,11090246,123725,0,1749082187,13914.232557599993,34.53573174000485,53071.38043296 2025-06-05,00:09:49.000,156,11090287,123445,0,1749082188,13914.064149849997,34.48638783000206,53071.4293428 2025-06-05,00:09:50.000,156,11090231,123645,0,1749082189,13913.740806969996,34.345405230000324,53071.51318824001 2025-06-05,00:09:51.000,156,11090289,123685,0,1749082190,13913.296210509994,34.27491392999946,53071.520175360005 2025-06-05,00:09:52.000,156,11090312,123445,0,1749082191,13912.817932500002,34.2678648000001,53071.638956400006 2025-06-05,00:09:53.000,156,11090219,123405,0,1749082192,13912.258818769995,34.20442262999859,53071.69485336 2025-06-05,00:09:54.000,156,11090300,123525,0,1749082193,13911.618869320002,34.18327524000051,53071.673892 2025-06-05,00:09:55.000,156,11090280,123085,0,1749082194,13911.019337729995,34.17622611000115,53071.69485336 2025-06-05,00:09:56.000,156,11090247,123565,0,1749082195,13910.399597210002,34.162127850002435,53071.59703368 2025-06-05,00:09:57.000,156,11090292,123365,0,1749082196,13909.779856689995,34.105734810000286,53071.59703368 2025-06-05,00:09:58.000,156,11090307,123485,0,1749082197,13909.267897129997,33.99999786000262,53071.569085200004 2025-06-05,00:09:59.000,156,11090271,123485,0,1749082198,13908.843509599996,33.95065394999983,53071.471265520006 2025-06-05,00:10:00.000,156,11090296,123485,0,1749082199,13908.540375649995,33.85901526000089,53071.33152312 2025-06-05,00:10:01.000,156,11090300,123365,0,1749082200,13908.358495279994,33.760327440002584,53071.24069056 2025-06-05,00:10:02.000,156,11090288,123645,0,1749082201,13908.338286349994,33.68278701000236,53071.15684512001 2025-06-05,00:10:03.000,156,11090257,123725,0,1749082202,13908.419122069994,33.62639397000021,53071.00312848 2025-06-05,00:10:04.000,156,11090329,123645,0,1749082203,13908.59426613,33.59114832000341,53070.87037320001 2025-06-05,00:10:05.000,156,11090267,123685,0,1749082204,13909.011917349992,33.534755280001264,53070.71665656 2025-06-05,00:10:06.000,156,11090301,123605,0,1749082205,13909.490195359998,33.49950963000447,53070.67473384001 2025-06-05,00:10:07.000,156,11090330,123565,0,1749082206,13910.062781709996,33.49950963000447,53070.52800432 2025-06-05,00:10:08.000,156,11090263,123445,0,1749082207,13910.743149019989,33.471313109999755,53070.43717176001 2025-06-05,00:10:09.000,156,11090231,123525,0,1749082208,13911.484143119997,33.478362239999115,53070.35332632 2025-06-05,00:10:10.000,156,11090252,123565,0,1749082209,13912.20492828999,33.43606746000296,53070.26249376 2025-06-05,00:10:11.000,156,11090261,123445,0,1749082210,13912.999812869988,33.4290183300036,53070.227558160004 2025-06-05,00:10:12.000,156,11090260,123445,0,1749082211,13913.767752209991,33.40082180999889,53070.23454528 2025-06-05,00:10:13.000,156,11090288,123765,0,1749082212,13914.52221892999,33.351477900003374,53070.178648320005 2025-06-05,00:10:14.000,156,11090284,123485,0,1749082213,13915.249740409992,33.32328137999866,53070.1367256 2025-06-05,00:10:15.000,156,11090296,123365,0,1749082214,13915.99073451,33.28098660000251,53070.15768696 2025-06-05,00:10:16.000,156,11090254,123605,0,1749082215,13916.630683959993,33.252790079997794,53070.2065968 2025-06-05,00:10:17.000,156,11090203,123725,0,1749082216,13917.22347923999,33.23164268999972,53070.23454528 2025-06-05,00:10:18.000,156,11090268,123685,0,1749082217,13917.809538209993,33.22459356000036,53070.26948088001 2025-06-05,00:10:19.000,156,11090258,123565,0,1749082218,13918.28781622,33.25983921000443,53070.3114036 2025-06-05,00:10:20.000,156,11090284,123485,0,1749082219,13918.691994820001,33.28098660000251,53070.3812748 2025-06-05,00:10:21.000,156,11090237,123725,0,1749082220,13919.062491869998,33.36557616000209,53070.43018464 2025-06-05,00:10:22.000,156,11090292,123605,0,1749082221,13919.311735339994,33.40082180999889,53070.50005584 2025-06-05,00:10:23.000,156,11090269,123525,0,1749082222,13919.513824639995,33.45016572000168,53070.62582400001 2025-06-05,00:10:24.000,156,11090275,124005,0,1749082223,13919.66202345999,33.55590266999934,53070.751592160006 2025-06-05,00:10:25.000,156,11090299,123685,0,1749082224,13919.70917763,33.62639397000021,53070.89133456001 2025-06-05,00:10:26.000,156,11090309,123725,0,1749082225,13919.675496079995,33.696885270001076,53071.07299968 2025-06-05,00:10:27.000,156,11090284,123685,0,1749082226,13919.60813298,33.78147483000066,53071.149858 2025-06-05,00:10:28.000,156,11090266,123765,0,1749082227,13919.493615709995,33.85901526000089,53071.17780648001 2025-06-05,00:10:29.000,156,11090239,123565,0,1749082228,13919.298262719989,33.86606439000025,53071.303574640006 2025-06-05,00:10:30.000,156,11090235,123645,0,1749082229,13919.116382349988,33.880162649998965,53071.38742008 2025-06-05,00:10:31.000,156,11090310,123765,0,1749082230,13918.941238289997,33.880162649998965,53071.4293428 2025-06-05,00:10:32.000,156,11090243,123844,0,1749082231,13918.799775779997,33.85901526000089,53071.44331704001 2025-06-05,00:10:33.000,156,11090243,123605,0,1749082232,13918.678522199996,33.72508178999851,53071.45729128 2025-06-05,00:10:34.000,156,11090283,123685,0,1749082233,13918.624631719991,33.59819745000277,53071.499214 2025-06-05,00:10:35.000,156,11090280,123765,0,1749082234,13918.59095017,33.41492007000488,53071.471265520006 2025-06-05,00:10:36.000,156,11090292,123485,0,1749082235,13918.638104339996,33.14705313000013,53071.471265520006 2025-06-05,00:10:37.000,156,11090290,123445,0,1749082236,13918.846929949992,32.850989669997944,53071.471265520006 2025-06-05,00:10:38.000,156,11090282,123685,0,1749082237,13919.109646039993,32.51968055999896,53071.43632992 2025-06-05,00:10:39.000,156,11090259,123645,0,1749082238,13919.48014308999,32.14607667000382,53071.38742008 2025-06-05,00:10:40.000,156,11090238,123485,0,1749082239,13919.85064014,31.786571040000126,53071.38742008 2025-06-05,00:10:41.000,156,11090277,123605,0,1749082240,13920.369336009993,31.434114540003065,53071.41536856001 2025-06-05,00:10:42.000,156,11090267,123645,0,1749082241,13920.935186049996,31.13100195000152,53071.40838144 2025-06-05,00:10:43.000,156,11090274,123405,0,1749082242,13921.527981329993,30.84198761999869,53071.38742008 2025-06-05,00:10:44.000,156,11090286,123485,0,1749082243,13922.14772185,30.637562850002723,53071.3594716 2025-06-05,00:10:45.000,156,11090275,124165,0,1749082244,13922.801143919998,30.468383730003552,53071.37344584001 2025-06-05,00:10:46.000,156,11090302,123685,0,1749082245,13923.38046657999,30.404941560002044,53071.32453600001 2025-06-05,00:10:47.000,156,11090298,123844,0,1749082246,13923.993470789988,30.376745040004607,53071.36645872 2025-06-05,00:10:48.000,156,11090281,123605,0,1749082247,13924.56605714,30.47543286000291,53071.401394320004 2025-06-05,00:10:49.000,156,11090246,123605,0,1749082248,13925.118434559998,30.623464590004005,53071.41536856001 2025-06-05,00:10:50.000,156,11090270,123605,0,1749082249,13925.66407567,30.799692840002535,53071.450304160004 2025-06-05,00:10:51.000,156,11090254,123645,0,1749082250,13926.122144749992,31.032314130003215,53071.471265520006 2025-06-05,00:10:52.000,156,11090243,123725,0,1749082251,13926.485905489993,31.30723020000005,53071.51318824001 2025-06-05,00:10:53.000,156,11090220,123605,0,1749082252,13926.85640253999,31.568048009998165,53071.54812384 2025-06-05,00:10:54.000,156,11090207,123805,0,1749082253,13927.152800179996,31.87820972999907,53071.68087912001 2025-06-05,00:10:55.000,156,11090196,123445,0,1749082254,13927.415516269997,32.18132232000062,53071.77171168 2025-06-05,00:10:56.000,156,11090221,123285,0,1749082255,13927.590660329988,32.44918925999809,53071.82760864001 2025-06-05,00:10:57.000,156,11090217,123605,0,1749082256,13927.812958559989,32.717056200002844,53071.93241544 2025-06-05,00:10:58.000,156,11090170,123445,0,1749082257,13927.97462999999,32.95672662000288,53072.06517072001 2025-06-05,00:10:59.000,156,11090211,123325,0,1749082258,13928.18345561,33.22459356000036,53072.21888736 2025-06-05,00:11:00.000,156,11090244,123365,0,1749082259,13928.358599669991,33.50655876000383,53072.34465552 2025-06-05,00:11:01.000,156,11090256,123365,0,1749082260,13928.500062179992,33.72508178999851,53072.526320640005 2025-06-05,00:11:02.000,156,11090242,123645,0,1749082261,13928.641524689992,33.91540830000304,53072.645101680006 2025-06-05,00:11:03.000,156,11090232,123405,0,1749082262,13928.749305650002,34.112783939999645,53072.81977968 2025-06-05,00:11:04.000,156,11090294,123325,0,1749082263,13928.857086609998,34.29606132000481,53072.97349632001 2025-06-05,00:11:05.000,156,11090284,123525,0,1749082264,13928.904240779993,34.44409304999863,53073.15516144 2025-06-05,00:11:06.000,156,11090226,123445,0,1749082265,13928.836877679998,34.47228957000334,53073.20407128 2025-06-05,00:11:07.000,156,11090240,123285,0,1749082266,13928.722360409993,34.46524044000398,53073.27394248 2025-06-05,00:11:08.000,156,11090203,123405,0,1749082267,13928.553952659997,34.41589653000119,53073.39272352 2025-06-05,00:11:09.000,156,11090251,123165,0,1749082268,13928.32491812,34.289012189998175,53073.45560760001 2025-06-05,00:11:10.000,156,11090297,123245,0,1749082269,13928.0419931,34.098685680000926,53073.56740152 2025-06-05,00:11:11.000,156,11090254,123485,0,1749082270,13927.765804389994,33.82376961000409,53073.651246960006 2025-06-05,00:11:12.000,156,11090295,123205,0,1749082271,13927.509824610002,33.520657020002545,53073.67919544 2025-06-05,00:11:13.000,156,11090254,123525,0,1749082272,13927.348153170002,33.1822987800042,53073.61631136 2025-06-05,00:11:14.000,156,11090222,123445,0,1749082273,13927.253844829997,32.78049837000435,53073.57438864001 2025-06-05,00:11:15.000,156,11090230,123165,0,1749082274,13927.253844829997,32.39984535000258,53073.52547880001 2025-06-05,00:11:16.000,156,11090251,123325,0,1749082275,13927.314471619997,31.97689755000465,53073.51150456 2025-06-05,00:11:17.000,156,11090194,123205,0,1749082276,13927.469406750002,31.553949749999447,53073.462594720004 2025-06-05,00:11:18.000,156,11090245,123325,0,1749082277,13927.711913909989,31.152149339999596,53073.44163336 2025-06-05,00:11:19.000,156,11090218,123325,0,1749082278,13928.01504785999,30.771496319997823,53073.39971064 2025-06-05,00:11:20.000,156,11090267,123205,0,1749082279,13928.405753840001,30.43313807999948,53073.32983944 2025-06-05,00:11:21.000,156,11090216,123365,0,1749082280,13928.830141369988,30.130025489997934,53073.30887808001 2025-06-05,00:11:22.000,156,11090284,123525,0,1749082281,13929.25452889999,29.86215855000046,53073.27394248 2025-06-05,00:11:23.000,156,11090312,123085,0,1749082282,13929.665443810001,29.636586389999138,53073.25298112 2025-06-05,00:11:24.000,156,11090229,123085,0,1749082283,13930.123512889993,29.481505529998685,53073.27394248 2025-06-05,00:11:25.000,156,11090228,123205,0,1749082284,13930.487273629995,29.284129890002077,53073.22503264 2025-06-05,00:11:26.000,156,11090247,123125,0,1749082285,13930.864506990001,29.15724554999906,53073.2809296 2025-06-05,00:11:27.000,156,11090259,123205,0,1749082286,13931.167640940002,29.065606860000116,53073.27394248 2025-06-05,00:11:28.000,156,11090196,123125,0,1749082287,13931.416884409999,28.97396817000117,53073.30887808001 2025-06-05,00:11:29.000,156,11090249,123125,0,1749082288,13931.65265525999,28.959869910002453,53073.39272352 2025-06-05,00:11:30.000,156,11090199,123005,0,1749082289,13931.848008249995,28.952820780003094,53073.45560760001 2025-06-05,00:11:31.000,156,11090228,123205,0,1749082290,13931.955789209991,29.02331208000396,53073.46958184 2025-06-05,00:11:32.000,156,11090206,123245,0,1749082291,13932.083779100001,29.100852510004188,53073.54644016 2025-06-05,00:11:33.000,156,11090249,123325,0,1749082292,13932.130933269997,29.21363859000121,53073.651246960006 2025-06-05,00:11:34.000,156,11090207,123405,0,1749082293,13932.178087439992,29.368719450001663,53073.75605376 2025-06-05,00:11:35.000,156,11090250,123205,0,1749082294,13932.178087439992,29.56609508999827,53073.77701512 2025-06-05,00:11:36.000,156,11090215,122925,0,1749082295,13932.144405890002,29.833962030003022,53073.88880904001 2025-06-05,00:11:37.000,156,11090270,123165,0,1749082296,13932.110724339997,30.165271140002005,53074.00060296 2025-06-05,00:11:38.000,156,11090208,122965,0,1749082297,13932.009679689996,30.48953112000163,53074.07047416 2025-06-05,00:11:39.000,156,11090216,123525,0,1749082298,13931.86148087,30.94067544000427,53074.133358240004 2025-06-05,00:11:40.000,156,11090243,123765,0,1749082299,13931.726754669995,31.34247585000412,53074.16130672 2025-06-05,00:11:41.000,156,11090223,123125,0,1749082300,13931.63244632999,31.772472780001408,53074.21021656 2025-06-05,00:11:42.000,156,11090238,123485,0,1749082301,13931.57181953999,32.258862750000844,53074.28008776 2025-06-05,00:11:43.000,156,11090268,123645,0,1749082302,13931.484247509994,32.667712290000054,53074.322010480006 2025-06-05,00:11:44.000,156,11090244,123685,0,1749082303,13931.47077488999,33.04836531000183,53074.3289976 2025-06-05,00:11:45.000,156,11090255,123605,0,1749082304,13931.51119274999,33.41492007000488,53074.39188168001 2025-06-05,00:11:46.000,156,11090218,123525,0,1749082305,13931.51119274999,33.746229180003866,53074.301049120004 2025-06-05,00:11:47.000,156,11090300,123645,0,1749082306,13931.59876478,34.00704699000198,53074.35694608 2025-06-05,00:11:48.000,156,11090248,123405,0,1749082307,13931.76043622,34.22557002000394,53074.301049120004 2025-06-05,00:11:49.000,156,11090251,123525,0,1749082308,13931.86148087,34.35950348999904,53074.34995896 2025-06-05,00:11:50.000,156,11090317,123605,0,1749082309,13932.023152310001,34.44409304999863,53074.34297184001 2025-06-05,00:11:51.000,156,11090291,123405,0,1749082310,13932.144405890002,34.563928260002285,53074.23816504 2025-06-05,00:11:52.000,156,11090296,123765,0,1749082311,13932.319549949993,34.6132721699978,53074.23117792 2025-06-05,00:11:53.000,156,11090283,123245,0,1749082312,13932.447539839988,34.6132721699978,53074.23117792 2025-06-05,00:11:54.000,156,11090288,123485,0,1749082313,13932.629420209989,34.556879130002926,53074.1892552 2025-06-05,00:11:55.000,156,11090233,123685,0,1749082314,13932.79782796,34.54278087000421,53074.1892552 2025-06-05,00:11:56.000,156,11090270,123725,0,1749082315,13932.93255415999,34.45114217999799,53074.19624232001 2025-06-05,00:11:57.000,156,11090256,123325,0,1749082316,13933.107698219996,34.35950348999904,53074.21720368 2025-06-05,00:11:58.000,156,11090295,123445,0,1749082317,13933.208742869996,34.155078720003075,53074.12637112001 2025-06-05,00:11:59.000,156,11090193,123405,0,1749082318,13933.255897039991,33.99999786000262,53074.17528096001 2025-06-05,00:12:00.000,156,11090290,123725,0,1749082319,13933.303051210001,33.78147483000066,53074.21720368 2025-06-05,00:12:01.000,156,11090206,123525,0,1749082320,13933.323260140001,33.54885353999998,53074.16829384 2025-06-05,00:12:02.000,156,11090271,123485,0,1749082321,13933.309787519996,33.32328137999866,53074.21021656 2025-06-05,00:12:03.000,156,11090268,123725,0,1749082322,13933.289578589996,33.09066008999798,53074.23117792 2025-06-05,00:12:04.000,156,11090272,123565,0,1749082323,13933.228951799996,32.8721370600033,53074.26611352001 2025-06-05,00:12:05.000,156,11090288,123725,0,1749082324,13933.175061319991,32.67476141999941,53074.23117792 2025-06-05,00:12:06.000,156,11090261,123645,0,1749082325,13933.04033512,32.5126314299996,53074.252139280004 2025-06-05,00:12:07.000,156,11090271,123325,0,1749082326,13932.905608919995,32.45623839000473,53074.252139280004 2025-06-05,00:12:08.000,156,11090223,123725,0,1749082327,13932.81803689,32.435090999999375,53074.28008776 2025-06-05,00:12:09.000,156,11090220,123485,0,1749082328,13932.656365449999,32.420992740000656,53074.370920320005 2025-06-05,00:12:10.000,156,11090219,123445,0,1749082329,13932.501430319993,32.484434910002165,53074.31502336001 2025-06-05,00:12:11.000,156,11090232,123565,0,1749082330,13932.292604709997,32.63246664000326,53074.301049120004 2025-06-05,00:12:12.000,156,11090313,123805,0,1749082331,13932.137669579992,32.81574402000115,53074.3289976 2025-06-05,00:12:13.000,156,11090268,123485,0,1749082332,13931.98273445,33.04836531000183,53074.29406200001 2025-06-05,00:12:14.000,156,11090209,123885,0,1749082333,13931.80085408,33.37262529000145,53074.35694608 2025-06-05,00:12:15.000,156,11090248,123485,0,1749082334,13931.65939157,33.71803265999915,53074.34995896 2025-06-05,00:12:16.000,156,11090243,123525,0,1749082335,13931.497720129999,34.049341769998136,53074.3289976 2025-06-05,00:12:17.000,156,11090215,123605,0,1749082336,13931.376466549998,34.45114217999799,53074.34297184001 2025-06-05,00:12:18.000,156,11090204,123485,0,1749082337,13931.302367139993,34.83179519999976,53074.3289976 2025-06-05,00:12:19.000,156,11090262,123325,0,1749082338,13931.167640940002,35.1842517000041,53074.31502336001 2025-06-05,00:12:20.000,156,11090247,123565,0,1749082339,13931.100277839992,35.48736428999837,53074.33598472 2025-06-05,00:12:21.000,156,11090252,123645,0,1749082340,13930.999233189992,35.75523123000312,53074.35694608 2025-06-05,00:12:22.000,156,11090263,123325,0,1749082341,13930.918397469992,35.93145948000165,53074.34995896 2025-06-05,00:12:23.000,156,11090283,123885,0,1749082342,13930.824089130001,36.1217859899989,53074.370920320005 2025-06-05,00:12:24.000,156,11090246,123485,0,1749082343,13930.756726029991,36.206375549998484,53074.34297184001 2025-06-05,00:12:25.000,156,11090258,123445,0,1749082344,13930.65568137999,36.27686684999935,53074.370920320005 2025-06-05,00:12:26.000,156,11090267,123325,0,1749082345,13930.59505458999,36.241621200002555,53074.34995896 2025-06-05,00:12:27.000,156,11090277,123805,0,1749082346,13930.547900419995,36.185228160000406,53074.273100640006 2025-06-05,00:12:28.000,156,11090214,124005,0,1749082347,13930.446855769995,36.0865403400021,53074.24515216001 2025-06-05,00:12:29.000,156,11090284,123685,0,1749082348,13930.37949267,35.973754259997804,53074.24515216001 2025-06-05,00:12:30.000,156,11090188,123844,0,1749082349,13930.298656949999,35.825722530003986,53074.17528096001 2025-06-05,00:12:31.000,156,11090228,123685,0,1749082350,13930.224557539994,35.67064167000353,53074.16130672 2025-06-05,00:12:32.000,156,11090277,123645,0,1749082351,13930.170667059989,35.48736428999837,53074.154319600006 2025-06-05,00:12:33.000,156,11090266,123805,0,1749082352,13929.995522999998,35.33933256000455,53074.203229440005 2025-06-05,00:12:34.000,156,11090266,123844,0,1749082353,13929.968577760003,35.1701534399981,53074.17528096001 2025-06-05,00:12:35.000,156,11090239,124005,0,1749082354,13929.827115250002,34.98687606000021,53074.154319600006 2025-06-05,00:12:36.000,156,11090265,123805,0,1749082355,13929.705861670001,34.782451290004246,53074.119384 2025-06-05,00:12:37.000,156,11090231,123765,0,1749082356,13929.584608090001,34.63441956000315,53074.11239688 2025-06-05,00:12:38.000,156,11090239,123805,0,1749082357,13929.44314558,34.49343696000142,53074.14733248001 2025-06-05,00:12:39.000,156,11090243,124165,0,1749082358,13929.288210449995,34.40179827000247,53074.133358240004 2025-06-05,00:12:40.000,156,11090230,123844,0,1749082359,13929.16022056,34.30311045000417,53074.16130672 2025-06-05,00:12:41.000,156,11090213,123844,0,1749082360,13929.005285429994,34.27491392999946,53074.16130672 2025-06-05,00:12:42.000,156,11090256,123925,0,1749082361,13928.823405059993,34.24671741000202,53074.14034536 2025-06-05,00:12:43.000,156,11090209,124165,0,1749082362,13928.668469930002,34.25376654000138,53074.119384 2025-06-05,00:12:44.000,156,11090272,123925,0,1749082363,13928.459644319992,34.30311045000417,53074.12637112001 2025-06-05,00:12:45.000,156,11090208,124005,0,1749082364,13928.19692822999,34.32425784000225,53074.12637112001 2025-06-05,00:12:46.000,156,11090221,124005,0,1749082365,13927.95442106999,34.380650880004396,53074.07746128001 2025-06-05,00:12:47.000,156,11090224,124045,0,1749082366,13927.738859149998,34.3665526199984,53074.105409760006 2025-06-05,00:12:48.000,156,11090206,124045,0,1749082367,13927.449197820002,34.42999478999991,53074.035538560005 2025-06-05,00:12:49.000,156,11090247,124245,0,1749082368,13927.186481730001,34.45819131000462,53073.97964160001 2025-06-05,00:12:50.000,156,11090265,123965,0,1749082369,13926.950710879995,34.48638783000206,53073.90977040001 2025-06-05,00:12:51.000,156,11090249,123885,0,1749082370,13926.69473109999,34.45819131000462,53073.90278328 2025-06-05,00:12:52.000,156,11090236,123685,0,1749082371,13926.519587039998,34.42294566000055,53073.867847680005 2025-06-05,00:12:53.000,156,11090252,123844,0,1749082372,13926.344442979993,34.40179827000247,53073.88880904001 2025-06-05,00:12:54.000,156,11090261,123885,0,1749082373,13926.202980469992,34.345405230000324,53073.8049636 2025-06-05,00:12:55.000,156,11090248,124085,0,1749082374,13926.027836410001,34.289012189998175,53073.83291208 2025-06-05,00:12:56.000,156,11090251,123805,0,1749082375,13925.893110209996,34.21147175999795,53073.79098936001 2025-06-05,00:12:57.000,156,11090295,123844,0,1749082376,13925.771856629995,34.162127850002435,53073.8049636 2025-06-05,00:12:58.000,156,11090240,123844,0,1749082377,13925.63713042999,34.14098046000436,53073.76304088001 2025-06-05,00:12:59.000,156,11090225,123805,0,1749082378,13925.50240423,34.17622611000115,53073.75605376 2025-06-05,00:13:00.000,156,11090273,124005,0,1749082379,13925.401359579999,34.17622611000115,53073.749066640004 2025-06-05,00:13:01.000,156,11090285,123885,0,1749082380,13925.259897069998,34.25376654000138,53073.75605376 2025-06-05,00:13:02.000,156,11090222,123965,0,1749082381,13925.118434559998,34.31720871000289,53073.69316968001 2025-06-05,00:13:03.000,156,11090306,124085,0,1749082382,13924.983708359992,34.42294566000055,53073.7350924 2025-06-05,00:13:04.000,156,11090209,124085,0,1749082383,13924.875927399997,34.570977390001644,53073.68618256 2025-06-05,00:13:05.000,156,11090256,124125,0,1749082384,13924.774882749996,34.64146869000251,53073.67220832001 2025-06-05,00:13:06.000,156,11090212,124005,0,1749082385,13924.747937510001,34.71900912000274,53073.65823408 2025-06-05,00:13:07.000,156,11090272,123925,0,1749082386,13924.714255959996,34.740156510000816,53073.64425984001 2025-06-05,00:13:08.000,156,11090250,123965,0,1749082387,13924.727728580001,34.803598680002324,53073.5604144 2025-06-05,00:13:09.000,156,11090300,124325,0,1749082388,13924.781619059991,34.796549550002965,53073.51849168 2025-06-05,00:13:10.000,156,11090265,123925,0,1749082389,13924.848982160001,34.81769694000104,53073.42765912001 2025-06-05,00:13:11.000,156,11090218,124285,0,1749082390,13924.990444670002,34.83179519999976,53073.37176216 2025-06-05,00:13:12.000,156,11090212,124085,0,1749082391,13925.091489320002,34.8247460700004,53073.3508008 2025-06-05,00:13:13.000,156,11090288,123805,0,1749082392,13925.253160759989,34.803598680002324,53073.35778792001 2025-06-05,00:13:14.000,156,11090243,124165,0,1749082393,13925.441777439999,34.81769694000104,53073.30189096 2025-06-05,00:13:15.000,156,11090223,123925,0,1749082394,13925.60344888,34.83884432999912,53073.30189096 2025-06-05,00:13:16.000,156,11090258,124085,0,1749082395,13925.78532925,34.85294258999784,53073.25996824001 2025-06-05,00:13:17.000,156,11090304,124165,0,1749082396,13925.953736999996,34.88113911000255,53073.197084160005 2025-06-05,00:13:18.000,156,11090240,124325,0,1749082397,13926.101935819992,34.90933562999999,53073.266955360006 2025-06-05,00:13:19.000,156,11090245,124085,0,1749082398,13926.256870949997,34.89523737000127,53073.25298112 2025-06-05,00:13:20.000,156,11090236,124085,0,1749082399,13926.378124529998,34.89523737000127,53073.35778792001 2025-06-05,00:13:21.000,156,11090251,124085,0,1749082400,13926.465696559993,34.90228650000063,53073.34381368 2025-06-05,00:13:22.000,156,11090243,124285,0,1749082401,13926.485905489993,34.94458128000406,53073.3508008 2025-06-05,00:13:23.000,156,11090274,124085,0,1749082402,13926.526323349994,34.95867954000278,53073.42765912001 2025-06-05,00:13:24.000,156,11090243,124165,0,1749082403,13926.499378109998,35.04326910000236,53073.40669776001 2025-06-05,00:13:25.000,156,11090238,124085,0,1749082404,13926.519587039998,35.05031823000172,53073.46958184 2025-06-05,00:13:26.000,156,11090249,124085,0,1749082405,13926.506114419994,35.05031823000172,53073.47656896001 2025-06-05,00:13:27.000,156,11090267,124125,0,1749082406,13926.418542389998,35.029170840003644,53073.51150456 2025-06-05,00:13:28.000,156,11090210,124085,0,1749082407,13926.452223939988,34.95867954000278,53073.4905432 2025-06-05,00:13:29.000,156,11090236,124205,0,1749082408,13926.432015009988,34.83884432999912,53073.49753032 2025-06-05,00:13:30.000,156,11090246,124045,0,1749082409,13926.432015009988,34.73310738000146,53073.45560760001 2025-06-05,00:13:31.000,156,11090269,124165,0,1749082410,13926.452223939988,34.570977390001644,53073.51150456 2025-06-05,00:13:32.000,156,11090205,123965,0,1749082411,13926.479169179998,34.387700010003755,53073.45560760001 2025-06-05,00:13:33.000,156,11090220,124325,0,1749082412,13926.485905489993,34.20442262999859,53073.50451744001 2025-06-05,00:13:34.000,156,11090224,124045,0,1749082413,13926.539795969999,34.03524350999942,53073.45560760001 2025-06-05,00:13:35.000,156,11090296,124285,0,1749082414,13926.573477519989,33.85196613000153,53073.44163336 2025-06-05,00:13:36.000,156,11090260,124325,0,1749082415,13926.640840619999,33.696885270001076,53073.364775040005 2025-06-05,00:13:37.000,156,11090266,123844,0,1749082416,13926.71494002999,33.5629517999987,53073.420672 2025-06-05,00:13:38.000,156,11090255,124245,0,1749082417,13926.728412649994,33.40082180999889,53073.364775040005 2025-06-05,00:13:39.000,156,11090242,124325,0,1749082418,13926.69473109999,33.35852703000273,53073.35778792001 2025-06-05,00:13:40.000,156,11090291,124445,0,1749082419,13926.708203719994,33.3162322499993,53073.38573640001 2025-06-05,00:13:41.000,156,11090233,124365,0,1749082420,13926.640840619999,33.288035730001866,53073.364775040005 2025-06-05,00:13:42.000,156,11090241,124405,0,1749082421,13926.512850729989,33.30918311999994,53073.35778792001 2025-06-05,00:13:43.000,156,11090200,124085,0,1749082422,13926.425278699993,33.38672355000017,53073.37874928 2025-06-05,00:13:44.000,156,11090228,124285,0,1749082423,13926.263607259993,33.45721485000104,53073.35778792001 2025-06-05,00:13:45.000,156,11090213,124445,0,1749082424,13926.061517959992,33.57000092999806,53073.315865200006 2025-06-05,00:13:46.000,156,11090221,124405,0,1749082425,13925.83921972999,33.68983614000172,53073.266955360006 2025-06-05,00:13:47.000,156,11090276,124285,0,1749082426,13925.63713042999,33.8096713499981,53073.33682656001 2025-06-05,00:13:48.000,156,11090278,124365,0,1749082427,13925.41483219999,33.94360482000047,53073.294903840004 2025-06-05,00:13:49.000,156,11090253,123885,0,1749082428,13925.172325039988,34.04229263999878,53073.25996824001 2025-06-05,00:13:50.000,156,11090244,124285,0,1749082429,13924.882663709992,34.162127850002435,53073.294903840004 2025-06-05,00:13:51.000,156,11090224,124405,0,1749082430,13924.613211309996,34.27491392999946,53073.25298112 2025-06-05,00:13:52.000,156,11090247,124245,0,1749082431,13924.38417677,34.345405230000324,53073.23201976 2025-06-05,00:13:53.000,156,11090261,123965,0,1749082432,13924.081042819998,34.40884740000183,53073.23900688001 2025-06-05,00:13:54.000,156,11090310,124045,0,1749082433,13923.872217210002,34.507535220000136,53073.19009704001 2025-06-05,00:13:55.000,156,11090288,124245,0,1749082434,13923.710545770002,34.620321300004434,53073.20407128 2025-06-05,00:13:56.000,156,11090354,123765,0,1749082435,13923.501720159991,34.690812599998026,53073.09227736001 2025-06-05,00:13:57.000,156,11090221,124085,0,1749082436,13923.34004871999,34.782451290004246,53073.16913568001 2025-06-05,00:13:58.000,156,11090222,124125,0,1749082437,13923.23900406999,34.81769694000104,53073.1062516 2025-06-05,00:13:59.000,156,11090271,124525,0,1749082438,13923.17837727999,34.83884432999912,53073.099264480006 2025-06-05,00:14:00.000,156,11090255,124285,0,1749082439,13923.15816834999,34.8247460700004,53073.00843192 2025-06-05,00:14:01.000,156,11090199,124285,0,1749082440,13923.17837727999,34.73310738000146,53072.99445768 2025-06-05,00:14:02.000,156,11090269,124245,0,1749082441,13923.252476689995,34.60622303999844,53072.959522080004 2025-06-05,00:14:03.000,156,11090235,123925,0,1749082442,13923.34004871999,34.47228957000334,53072.9665092 2025-06-05,00:14:04.000,156,11090213,124205,0,1749082443,13923.535401709996,34.2678648000001,53072.931573600006 2025-06-05,00:14:05.000,156,11090271,124165,0,1749082444,13923.670127910002,34.09163655000157,53072.94554784 2025-06-05,00:14:06.000,156,11090240,124165,0,1749082445,13923.818326729997,33.85901526000089,53072.88965088 2025-06-05,00:14:07.000,156,11090263,123965,0,1749082446,13924.074306509989,33.66868875000364,53072.84772816 2025-06-05,00:14:08.000,156,11090253,123925,0,1749082447,13924.29660473999,33.471313109999755,53072.91759936 2025-06-05,00:14:09.000,156,11090310,124165,0,1749082448,13924.57952975999,33.35852703000273,53072.86868952 2025-06-05,00:14:10.000,156,11090276,124205,0,1749082449,13924.862454779992,33.245740949998435,53072.84772816 2025-06-05,00:14:11.000,156,11090260,124165,0,1749082450,13925.064544079993,33.16820051999821,53072.92458648001 2025-06-05,00:14:12.000,156,11090243,123965,0,1749082451,13925.266633379993,33.16115138999885,53072.92458648001 2025-06-05,00:14:13.000,156,11090302,124085,0,1749082452,13925.51587684999,33.14000400000077,53072.98747056 2025-06-05,00:14:14.000,156,11090227,123885,0,1749082453,13925.691020909995,33.16115138999885,53072.980483440006 2025-06-05,00:14:15.000,156,11090228,124285,0,1749082454,13925.771856629995,33.1822987800042,53072.95253496001 2025-06-05,00:14:16.000,156,11090293,124085,0,1749082455,13925.83921972999,33.238691819999076,53073.01541904 2025-06-05,00:14:17.000,156,11090224,124125,0,1749082456,13925.81901079999,33.21049530000164,53073.06432888 2025-06-05,00:14:18.000,156,11090255,124045,0,1749082457,13925.751647699995,33.19639704000292,53073.05035464001 2025-06-05,00:14:19.000,156,11090274,124085,0,1749082458,13925.67754828999,33.23164268999972,53073.05734176 2025-06-05,00:14:20.000,156,11090253,124085,0,1749082459,13925.56303102,33.16820051999821,53073.08529024 2025-06-05,00:14:21.000,156,11090241,124285,0,1749082460,13925.441777439999,33.125905740002054,53073.05035464001 2025-06-05,00:14:22.000,156,11090259,124045,0,1749082461,13925.259897069998,33.069512699999905,53073.1062516 2025-06-05,00:14:23.000,156,11090220,124005,0,1749082462,13925.098225629998,33.02016879000439,53073.16913568001 2025-06-05,00:14:24.000,156,11090299,123844,0,1749082463,13924.822036919992,32.9708248800016,53073.25298112 2025-06-05,00:14:25.000,156,11090242,124005,0,1749082464,13924.491957729995,32.942628360004164,53073.23900688001 2025-06-05,00:14:26.000,156,11090233,124285,0,1749082465,13924.23597794999,32.90033358000073,53073.315865200006 2025-06-05,00:14:27.000,156,11090285,124165,0,1749082466,13923.892426140002,32.90738271000009,53073.364775040005 2025-06-05,00:14:28.000,156,11090260,124205,0,1749082467,13923.48824754,32.96377575000224,53073.39971064 2025-06-05,00:14:29.000,156,11090225,124005,0,1749082468,13923.08406894,33.04836531000183,53073.434646240006 2025-06-05,00:14:30.000,156,11090247,124125,0,1749082469,13922.700099269998,33.19639704000292,53073.44862048 2025-06-05,00:14:31.000,156,11090257,123965,0,1749082470,13922.2487665,33.32328137999866,53073.50451744001 2025-06-05,00:14:32.000,156,11090235,124005,0,1749082471,13921.783961109999,33.471313109999755,53073.53945304 2025-06-05,00:14:33.000,156,11090264,124085,0,1749082472,13921.393255130002,33.577050060004694,53073.56740152 2025-06-05,00:14:34.000,156,11090227,124045,0,1749082473,13920.98907653,33.76737657000194,53073.58836288 2025-06-05,00:14:35.000,156,11090253,124005,0,1749082474,13920.591634239994,33.83786787000281,53073.57438864001 2025-06-05,00:14:36.000,156,11090231,124125,0,1749082475,13920.241346119998,33.929506560001755,53073.56740152 2025-06-05,00:14:37.000,156,11090258,124285,0,1749082476,13919.971893720001,34.00704699000198,53073.54644016 2025-06-05,00:14:38.000,156,11090244,124045,0,1749082477,13919.76306810999,33.99294873000326,53073.51849168 2025-06-05,00:14:39.000,156,11090239,124005,0,1749082478,13919.614869289995,34.03524350999942,53073.47656896001 2025-06-05,00:14:40.000,156,11090242,124485,0,1749082479,13919.54750619,34.08458742000221,53073.47656896001 2025-06-05,00:14:41.000,156,11090277,124405,0,1749082480,13919.56771512,34.05639090000477,53073.434646240006 2025-06-05,00:14:42.000,156,11090238,124325,0,1749082481,13919.614869289995,34.105734810000286,53073.44163336 2025-06-05,00:14:43.000,156,11090210,124605,0,1749082482,13919.72265024999,34.155078720003075,53073.38573640001 2025-06-05,00:14:44.000,156,11090239,124605,0,1749082483,13919.985366339992,34.18327524000051,53073.42765912001 2025-06-05,00:14:45.000,156,11090258,124525,0,1749082484,13920.187455639993,34.30311045000417,53073.44862048 2025-06-05,00:14:46.000,156,11090245,124365,0,1749082485,13920.483853279999,34.3665526199984,53073.37874928 2025-06-05,00:14:47.000,156,11090230,124325,0,1749082486,13920.80045984999,34.48638783000206,53073.39272352 2025-06-05,00:14:48.000,156,11090243,124325,0,1749082487,13921.150747970001,34.60622303999844,53073.364775040005 2025-06-05,00:14:49.000,156,11090286,124205,0,1749082488,13921.534717639988,34.71900912000274,53073.40669776001 2025-06-05,00:14:50.000,156,11090227,124165,0,1749082489,13921.92542362,34.8247460700004,53073.42765912001 2025-06-05,00:14:51.000,156,11090255,124325,0,1749082490,13922.410437940001,34.90933562999999,53073.49753032 2025-06-05,00:14:52.000,156,11090235,124285,0,1749082491,13922.834825469989,34.930483019998064,53073.50451744001 2025-06-05,00:14:53.000,156,11090270,124325,0,1749082492,13923.333312409995,35.00097431999893,53073.56740152 2025-06-05,00:14:54.000,156,11090251,124405,0,1749082493,13923.858744589998,35.11376040000323,53073.61631136 2025-06-05,00:14:55.000,156,11090267,124325,0,1749082494,13924.370704149995,35.12080953000259,53073.72810528 2025-06-05,00:14:56.000,156,11090305,123965,0,1749082495,13924.896136329997,35.06441649000044,53073.81195072001 2025-06-05,00:14:57.000,156,11090316,124085,0,1749082496,13925.41483219999,34.979826930000854,53073.95868024001 2025-06-05,00:14:58.000,156,11090308,124285,0,1749082497,13925.90658283,34.88818824000191,53073.99361584 2025-06-05,00:14:59.000,156,11090260,123965,0,1749082498,13926.351179289988,34.690812599998026,53074.14034536 2025-06-05,00:15:00.000,156,11090222,124165,0,1749082499,13926.789039439995,34.521633479998854,53074.21720368 2025-06-05,00:15:01.000,156,11090263,124045,0,1749082500,13927.159536489991,34.30311045000417,53074.34297184001 2025-06-05,00:15:02.000,156,11090305,124085,0,1749082501,13927.556978779998,34.07753829000285,53074.48271424001 2025-06-05,00:15:03.000,156,11090290,124325,0,1749082502,13927.786013319994,33.89426090999768,53074.55957256001 2025-06-05,00:15:04.000,156,11090276,124125,0,1749082503,13927.988102619995,33.675737880003,53074.67136648 2025-06-05,00:15:05.000,156,11090276,124405,0,1749082504,13928.19692822999,33.50655876000383,53074.74822480001 2025-06-05,00:15:06.000,156,11090275,124205,0,1749082505,13928.250818709996,33.30918311999994,53074.825083120006 2025-06-05,00:15:07.000,156,11090272,124045,0,1749082506,13928.23734608999,33.18934791000356,53074.92988992 2025-06-05,00:15:08.000,156,11090288,123925,0,1749082507,13928.250818709996,33.08361095999862,53074.99976112 2025-06-05,00:15:09.000,156,11090287,124005,0,1749082508,13928.190191919995,33.0060705299984,53075.11854216 2025-06-05,00:15:10.000,156,11090274,124125,0,1749082509,13928.03525678999,32.97787401000096,53075.21636184 2025-06-05,00:15:11.000,156,11090279,123965,0,1749082510,13927.91400320999,33.0060705299984,53075.29322016 2025-06-05,00:15:12.000,156,11090235,123965,0,1749082511,13927.806222249994,33.03426705000311,53075.425975440005 2025-06-05,00:15:13.000,156,11090272,124005,0,1749082512,13927.664759739993,33.09066008999798,53075.46091104 2025-06-05,00:15:14.000,156,11090290,123885,0,1749082513,13927.503088299993,33.252790079997794,53075.5517436 2025-06-05,00:15:15.000,156,11090253,124325,0,1749082514,13927.361625789992,33.40787093999825,53075.642576160004 2025-06-05,00:15:16.000,156,11090329,124205,0,1749082515,13927.253844829997,33.55590266999934,53075.70546024001 2025-06-05,00:15:17.000,156,11090290,124485,0,1749082516,13927.213426969996,33.710983529999794,53075.78231856001 2025-06-05,00:15:18.000,156,11090278,124365,0,1749082517,13927.179745419991,33.83786787000281,53075.84520264 2025-06-05,00:15:19.000,156,11090283,124005,0,1749082518,13927.206690660001,34.05639090000477,53075.87315112001 2025-06-05,00:15:20.000,156,11090249,124045,0,1749082519,13927.300998999992,34.19032436999987,53075.90808672 2025-06-05,00:15:21.000,156,11090272,124005,0,1749082520,13927.462670439993,34.32425784000225,53075.95699656 2025-06-05,00:15:22.000,156,11090340,124045,0,1749082521,13927.583924019993,34.41589653000119,53075.98494504 2025-06-05,00:15:23.000,156,11090244,124125,0,1749082522,13927.812958559989,34.563928260002285,53076.03385488 2025-06-05,00:15:24.000,156,11090327,124125,0,1749082523,13928.02178417,34.570977390001644,53076.096738960005 2025-06-05,00:15:25.000,156,11090283,124205,0,1749082524,13928.23734608999,34.64851782000187,53076.15263592 2025-06-05,00:15:26.000,156,11090288,124005,0,1749082525,13928.392281219996,34.64146869000251,53076.20154576 2025-06-05,00:15:27.000,156,11090286,124165,0,1749082526,13928.580897899992,34.60622303999844,53076.22250712 2025-06-05,00:15:28.000,156,11090247,123925,0,1749082527,13928.756041959998,34.53573174000485,53076.215520000005 2025-06-05,00:15:29.000,156,11090256,124325,0,1749082528,13928.897504469998,34.4793387000027,53076.2504556 2025-06-05,00:15:30.000,156,11090341,124205,0,1749082529,13929.106330079994,34.37360174999776,53076.30635256001 2025-06-05,00:15:31.000,156,11090278,124205,0,1749082530,13929.308419379995,34.26081567000074,53076.313339680004 2025-06-05,00:15:32.000,156,11090296,124405,0,1749082531,13929.45661819999,34.155078720003075,53076.35526240001 2025-06-05,00:15:33.000,156,11090268,124405,0,1749082532,13929.658707499992,34.04229263999878,53076.41814648 2025-06-05,00:15:34.000,156,11090278,124205,0,1749082533,13929.786697390002,33.90131004000432,53076.44609496001 2025-06-05,00:15:35.000,156,11090270,123965,0,1749082534,13929.934896209998,33.8096713499981,53076.481030560004 2025-06-05,00:15:36.000,156,11090312,124205,0,1749082535,13930.062886099993,33.73918005000451,53076.44609496001 2025-06-05,00:15:37.000,156,11090326,124205,0,1749082536,13930.231293849989,33.675737880003,53076.48801768 2025-06-05,00:15:38.000,156,11090300,124205,0,1749082537,13930.33233849999,33.675737880003,53076.54391464001 2025-06-05,00:15:39.000,156,11090269,124085,0,1749082538,13930.366020049994,33.66868875000364,53076.53692752 2025-06-05,00:15:40.000,156,11090282,123765,0,1749082539,13930.41317421999,33.703934400000435,53076.55788888 2025-06-05,00:15:41.000,156,11090275,124005,0,1749082540,13930.41991053,33.78852396000002,53076.67666992 2025-06-05,00:15:42.000,156,11090306,124165,0,1749082541,13930.446855769995,33.887211779998324,53076.718592640005 2025-06-05,00:15:43.000,156,11090327,123885,0,1749082542,13930.345811119994,34.03524350999942,53076.78846384001 2025-06-05,00:15:44.000,156,11090270,124125,0,1749082543,13930.244766469994,34.162127850002435,53076.837373680006 2025-06-05,00:15:45.000,156,11090296,123805,0,1749082544,13930.110040269989,34.37360174999776,53076.85134792 2025-06-05,00:15:46.000,156,11090277,123885,0,1749082545,13929.975314069998,34.563928260002285,53076.92121912 2025-06-05,00:15:47.000,156,11090275,123965,0,1749082546,13929.800170009992,34.740156510000816,53076.95615472001 2025-06-05,00:15:48.000,156,11090280,123965,0,1749082547,13929.611553329996,34.90228650000063,53076.99109032 2025-06-05,00:15:49.000,156,11090286,123925,0,1749082548,13929.43640926999,35.10671127000387,53077.053974400005 2025-06-05,00:15:50.000,156,11090248,123965,0,1749082549,13929.16022056,35.2829395200024,53077.08192288 2025-06-05,00:15:51.000,156,11090321,123885,0,1749082550,13928.904240779993,35.44506951000221,53077.06794864 2025-06-05,00:15:52.000,156,11090291,124005,0,1749082551,13928.634788379997,35.614248630001384,53077.08891 2025-06-05,00:15:53.000,156,11090274,124045,0,1749082552,13928.358599669991,35.790476879999915,53077.14480696001 2025-06-05,00:15:54.000,156,11090298,123805,0,1749082553,13928.0419931,35.91736122000293,53077.20070392 2025-06-05,00:15:55.000,156,11090262,123725,0,1749082554,13927.725386529994,36.04424555999867,53077.20769104 2025-06-05,00:15:56.000,156,11090303,124125,0,1749082555,13927.442461509992,36.13588425000489,53077.151794080004 2025-06-05,00:15:57.000,156,11090226,124085,0,1749082556,13927.12585494,36.206375549998484,53077.17974256 2025-06-05,00:15:58.000,156,11090287,123965,0,1749082557,13926.75535788999,36.27686684999935,53077.20070392 2025-06-05,00:15:59.000,156,11090234,124085,0,1749082558,13926.445487629993,36.34030902000086,53077.14480696001 2025-06-05,00:16:00.000,156,11090249,124205,0,1749082559,13926.095199509997,36.39670206000301,53077.20769104 2025-06-05,00:16:01.000,156,11090231,123844,0,1749082560,13925.751647699995,36.460144230004516,53077.14480696001 2025-06-05,00:16:02.000,156,11090274,123925,0,1749082561,13925.421568509999,36.53768466000474,53077.24961376 2025-06-05,00:16:03.000,156,11090286,124245,0,1749082562,13925.111698250003,36.657519870001124,53077.20769104 2025-06-05,00:16:04.000,156,11090246,123805,0,1749082563,13924.842245849992,36.72801117000199,53077.20070392 2025-06-05,00:16:05.000,156,11090298,124005,0,1749082564,13924.58626607,36.826698990000295,53077.24262664001 2025-06-05,00:16:06.000,156,11090269,123925,0,1749082565,13924.30334105,36.939485070004594,53077.28454936001 2025-06-05,00:16:07.000,156,11090270,124005,0,1749082566,13924.168614849994,37.02407463000418,53077.26358800001 2025-06-05,00:16:08.000,156,11090253,123925,0,1749082567,13924.040624959998,37.115713320003124,53077.221665280005 2025-06-05,00:16:09.000,156,11090268,123885,0,1749082568,13923.953052929988,37.21440114000143,53077.24961376 2025-06-05,00:16:10.000,156,11090241,123844,0,1749082569,13923.892426140002,37.284892440002295,53077.172755440006 2025-06-05,00:16:11.000,156,11090268,124005,0,1749082570,13923.858744589998,37.31308895999973,53077.2286524 2025-06-05,00:16:12.000,156,11090300,124005,0,1749082571,13923.865480899993,37.3483346100038,53077.221665280005 2025-06-05,00:16:13.000,156,11090195,123685,0,1749082572,13923.926107689993,37.33423634999781,53077.21467816001 2025-06-05,00:16:14.000,156,11090239,123805,0,1749082573,13923.986734479993,37.26374505000422,53077.25660088 2025-06-05,00:16:15.000,156,11090293,124085,0,1749082574,13924.013679719988,37.235548529999505,53077.20070392 2025-06-05,00:16:16.000,156,11090237,123725,0,1749082575,13924.101251749998,37.1368607100012,53077.172755440006 2025-06-05,00:16:17.000,156,11090217,123844,0,1749082576,13924.209032709994,37.059320280000975,53077.172755440006 2025-06-05,00:16:18.000,156,11090256,124005,0,1749082577,13924.27639580999,36.90423942000052,53077.102884240005 2025-06-05,00:16:19.000,156,11090297,123844,0,1749082578,13924.350495219995,36.819649860000936,53077.10987136 2025-06-05,00:16:20.000,156,11090273,124085,0,1749082579,13924.36396784,36.67161812999984,53077.053974400005 2025-06-05,00:16:21.000,156,11090240,123645,0,1749082580,13924.310077359994,36.467193360003876,53077.03301304 2025-06-05,00:16:22.000,156,11090269,123685,0,1749082581,13924.330286289995,36.32621076000214,53076.99109032 2025-06-05,00:16:23.000,156,11090215,123844,0,1749082582,13924.21576901999,36.13588425000489,53076.94218048 2025-06-05,00:16:24.000,156,11090239,123925,0,1749082583,13924.081042819998,35.93850861000101,53076.90724488001 2025-06-05,00:16:25.000,156,11090228,123925,0,1749082584,13923.858744589998,35.7411329700044,53076.85134792 2025-06-05,00:16:26.000,156,11090281,123965,0,1749082585,13923.542138019991,35.57195384999795,53076.78846384001 2025-06-05,00:16:27.000,156,11090271,123925,0,1749082586,13923.252476689995,35.36047995000263,53076.767502480005 2025-06-05,00:16:28.000,156,11090232,123725,0,1749082587,13922.881979639998,35.141956920000666,53076.7046184 2025-06-05,00:16:29.000,156,11090277,124165,0,1749082588,13922.464328419992,34.94458128000406,53076.65570856 2025-06-05,00:16:30.000,156,11090271,124325,0,1749082589,13922.033204579995,34.740156510000816,53076.59282448001 2025-06-05,00:16:31.000,156,11090205,123885,0,1749082590,13921.541453949998,34.48638783000206,53076.5299404 2025-06-05,00:16:32.000,156,11090282,124085,0,1749082591,13921.103593799991,34.27491392999946,53076.432120720005 2025-06-05,00:16:33.000,156,11090243,124125,0,1749082592,13920.632052099994,33.99294873000326,53076.37622376001 2025-06-05,00:16:34.000,156,11090267,123965,0,1749082593,13920.180719329997,33.760327440002584,53076.37622376001 2025-06-05,00:16:35.000,156,11090328,124045,0,1749082594,13919.695705009995,33.58409919000405,53076.28539120001 2025-06-05,00:16:36.000,156,11090220,124205,0,1749082595,13919.224163309998,33.35852703000273,53076.15962304001 2025-06-05,00:16:37.000,156,11090202,123965,0,1749082596,13918.873875190002,33.15410225999949,53076.17359728 2025-06-05,00:16:38.000,156,11090241,124245,0,1749082597,13918.46296027999,32.98492314000032,53076.13167456 2025-06-05,00:16:39.000,156,11090226,124005,0,1749082598,13918.11940846999,32.90033358000073,53076.06180336 2025-06-05,00:16:40.000,156,11090285,123725,0,1749082599,13917.802801899998,32.80164576000243,53076.05481624 2025-06-05,00:16:41.000,156,11090295,123965,0,1749082600,13917.486195329991,32.76640010999836,53075.99193216001 2025-06-05,00:16:42.000,156,11090253,123765,0,1749082601,13917.176325069995,32.759350979999,53075.91507384 2025-06-05,00:16:43.000,156,11090277,123725,0,1749082602,13916.846245879999,32.759350979999,53075.880138240005 2025-06-05,00:16:44.000,156,11090252,124005,0,1749082603,13916.549848239993,32.82279315000051,53075.83821552 2025-06-05,00:16:45.000,156,11090226,124125,0,1749082604,13916.314077390001,32.90033358000073,53075.831228400006 2025-06-05,00:16:46.000,156,11090247,124085,0,1749082605,13916.0513613,32.94967749000352,53075.71943448 2025-06-05,00:16:47.000,156,11090263,124325,0,1749082606,13915.876217239995,32.942628360004164,53075.67052464 2025-06-05,00:16:48.000,156,11090198,123565,0,1749082607,13915.694336869994,32.96377575000224,53075.57969208 2025-06-05,00:16:49.000,156,11090290,123885,0,1749082608,13915.505720189998,32.9708248800016,53075.50283376 2025-06-05,00:16:50.000,156,11090197,123805,0,1749082609,13915.465302329998,32.92148096999881,53075.425975440005 2025-06-05,00:16:51.000,156,11090204,124005,0,1749082610,13915.424884469998,32.79459663000307,53075.29322016 2025-06-05,00:16:52.000,156,11090242,124045,0,1749082611,13915.445093399998,32.67476141999941,53075.15347776001 2025-06-05,00:16:53.000,156,11090238,124165,0,1749082612,13915.505720189998,32.484434910002165,53075.111555040006 2025-06-05,00:16:54.000,156,11090248,123805,0,1749082613,13915.620237459989,32.27296100999956,53074.96482552001 2025-06-05,00:16:55.000,156,11090248,123885,0,1749082614,13915.76169996999,32.00509407000209,53074.84604448001 2025-06-05,00:16:56.000,156,11090251,123965,0,1749082615,13915.88295354999,31.800669299998845,53074.69232784 2025-06-05,00:16:57.000,156,11090281,124125,0,1749082616,13916.07157023,31.53985149000073,53074.65040512001 2025-06-05,00:16:58.000,156,11090220,124005,0,1749082617,13916.239977979996,31.30723020000005,53074.538611200005 2025-06-05,00:16:59.000,156,11090278,123885,0,1749082618,13916.394913110002,31.07460890999937,53074.39188168001 2025-06-05,00:17:00.000,156,11090251,123844,0,1749082619,13916.563320859997,30.84903674999805,53074.35694608 2025-06-05,00:17:01.000,156,11090217,124085,0,1749082620,13916.711519679993,30.630513720003364,53074.28707488 2025-06-05,00:17:02.000,156,11090215,123765,0,1749082621,13916.819300639989,30.404941560002044,53074.133358240004 2025-06-05,00:17:03.000,156,11090256,123965,0,1749082622,13916.933817909994,30.24986070000159,53074.07047416 2025-06-05,00:17:04.000,156,11090216,124085,0,1749082623,13917.00118100999,30.08068158000242,53073.965667360004 2025-06-05,00:17:05.000,156,11090233,123844,0,1749082624,13917.095489349995,29.890355069997895,53073.916757520004 2025-06-05,00:17:06.000,156,11090305,123844,0,1749082625,13917.156116139995,29.742323340004077,53073.81195072001 2025-06-05,00:17:07.000,156,11090303,123885,0,1749082626,13917.22347923999,29.594291610002983,53073.76304088001 2025-06-05,00:17:08.000,156,11090193,123965,0,1749082627,13917.32452388999,29.425112490003812,53073.67220832001 2025-06-05,00:17:09.000,156,11090249,124085,0,1749082628,13917.425568539991,29.248884239998006,53073.56740152 2025-06-05,00:17:10.000,156,11090224,124165,0,1749082629,13917.580503669997,29.086754249998194,53073.44862048 2025-06-05,00:17:11.000,156,11090290,124005,0,1749082630,13917.735438800002,28.93167338999774,53073.39272352 2025-06-05,00:17:12.000,156,11090273,124325,0,1749082631,13917.924055479998,28.790690790003282,53073.3508008 2025-06-05,00:17:13.000,156,11090283,123525,0,1749082632,13918.099199539989,28.63560993000283,53073.27394248 2025-06-05,00:17:14.000,156,11090253,124005,0,1749082633,13918.32149776999,28.431185159999586,53073.25996824001 2025-06-05,00:17:15.000,156,11090264,124045,0,1749082634,13918.50337813999,28.304300820003846,53073.19009704001 2025-06-05,00:17:16.000,156,11090295,124045,0,1749082635,13918.678522199996,28.18446561000019,53073.16913568001 2025-06-05,00:17:17.000,156,11090278,124005,0,1749082636,13918.887347809992,28.092826920001244,53073.09227736001 2025-06-05,00:17:18.000,156,11090279,123685,0,1749082637,13919.055755560003,27.98708997000358,53073.05734176 2025-06-05,00:17:19.000,156,11090297,123805,0,1749082638,13919.156800209988,27.93774606000079,53073.02240616001 2025-06-05,00:17:20.000,156,11090285,124045,0,1749082639,13919.230899619994,27.895451280004636,53072.99445768 2025-06-05,00:17:21.000,156,11090261,123885,0,1749082640,13919.217426999989,27.874303889999283,53072.95253496001 2025-06-05,00:17:22.000,156,11090251,123925,0,1749082641,13919.143327589998,27.846107370001846,53072.95253496001 2025-06-05,00:17:23.000,156,11090273,124005,0,1749082642,13919.163536519998,27.895451280004636,53072.93856072 2025-06-05,00:17:24.000,156,11090297,123965,0,1749082643,13919.096173419988,27.95184431999951,53072.931573600006 2025-06-05,00:17:25.000,156,11090250,124045,0,1749082644,13919.035546630003,28.0011882300023,53072.896638 2025-06-05,00:17:26.000,156,11090270,123925,0,1749082645,13918.954710910002,28.057581270004448,53072.88266376001 2025-06-05,00:17:27.000,156,11090235,124005,0,1749082646,13918.981656149997,28.149219960003393,53072.86868952 2025-06-05,00:17:28.000,156,11090272,124045,0,1749082647,13919.042282939998,28.318399080002564,53072.84074104 2025-06-05,00:17:29.000,156,11090298,124285,0,1749082648,13919.170272829993,28.515774719999172,53072.84772816 2025-06-05,00:17:30.000,156,11090281,123645,0,1749082649,13919.365625819999,28.720199490002415,53072.72894712 2025-06-05,00:17:31.000,156,11090200,124285,0,1749082650,13919.70917763,28.98806642999989,53072.74990848 2025-06-05,00:17:32.000,156,11090255,124005,0,1749082651,13920.059465749997,29.27003163000336,53072.71497288001 2025-06-05,00:17:33.000,156,11090234,124365,0,1749082652,13920.53774375999,29.50265292000404,53072.68702440001 2025-06-05,00:17:34.000,156,11090262,124125,0,1749082653,13921.063175939991,29.81281463999767,53072.6520888 2025-06-05,00:17:35.000,156,11090235,124165,0,1749082654,13921.709861699994,30.094779840001138,53072.72196 2025-06-05,00:17:36.000,156,11090216,124005,0,1749082655,13922.363283769992,30.355597649999254,53072.742921360004 2025-06-05,00:17:37.000,156,11090289,124205,0,1749082656,13923.09754155999,30.588218939999933,53072.77086984 2025-06-05,00:17:38.000,156,11090271,124045,0,1749082657,13923.804854109992,30.877233270002762,53072.70099864 2025-06-05,00:17:39.000,156,11090251,124165,0,1749082658,13924.512166659995,31.12395282000216,53072.72894712 2025-06-05,00:17:40.000,156,11090276,123885,0,1749082659,13925.232951829988,31.328377589998126,53072.80580544001 2025-06-05,00:17:41.000,156,11090321,124245,0,1749082660,13925.940264379991,31.511654970003292,53072.83375392001 2025-06-05,00:17:42.000,156,11090322,124085,0,1749082661,13926.560004899999,31.673784960003104,53072.959522080004 2025-06-05,00:17:43.000,156,11090266,123565,0,1749082662,13927.132591249996,31.828865820003557,53072.97349632001 2025-06-05,00:17:44.000,156,11090256,123885,0,1749082663,13927.644550809993,31.962799289998657,53073.06432888 2025-06-05,00:17:45.000,156,11090280,123844,0,1749082664,13928.089147269995,32.04033971999888,53073.07131600001 2025-06-05,00:17:46.000,156,11090233,124485,0,1749082665,13928.527007420002,32.09673276000103,53073.16214856 2025-06-05,00:17:47.000,156,11090284,123965,0,1749082666,13928.789723509988,32.13197840999783,53073.21804552001 2025-06-05,00:17:48.000,156,11090305,124045,0,1749082667,13929.079384839999,32.13197840999783,53073.30189096 2025-06-05,00:17:49.000,156,11090277,124125,0,1749082668,13929.288210449995,32.14607667000382,53073.364775040005 2025-06-05,00:17:50.000,156,11090234,123844,0,1749082669,13929.409464029995,32.06148711000424,53073.40669776001 2025-06-05,00:17:51.000,156,11090212,124085,0,1749082670,13929.490299749996,31.99099581000337,53073.4905432 2025-06-05,00:17:52.000,156,11090282,124165,0,1749082671,13929.571135469996,31.89230798999779,53073.5604144 2025-06-05,00:17:53.000,156,11090299,124205,0,1749082672,13929.584608090001,31.81476756000484,53073.630285600004 2025-06-05,00:17:54.000,156,11090240,124165,0,1749082673,13929.591344399996,31.75837452000269,53073.749066640004 2025-06-05,00:17:55.000,156,11090205,124085,0,1749082674,13929.577871779991,31.69493235000118,53073.79098936001 2025-06-05,00:17:56.000,156,11090303,124085,0,1749082675,13929.5239813,31.680834090002463,53073.84688632 2025-06-05,00:17:57.000,156,11090251,124005,0,1749082676,13929.5239813,31.7090306099999,53073.95868024001 2025-06-05,00:17:58.000,156,11090354,124205,0,1749082677,13929.497036059991,31.680834090002463,53074.0145772 2025-06-05,00:17:59.000,156,11090315,123965,0,1749082678,13929.429672959996,31.7090306099999,53074.105409760006 2025-06-05,00:18:00.000,156,11090332,124325,0,1749082679,13929.409464029995,31.76542365000205,53074.133358240004 2025-06-05,00:18:01.000,156,11090261,124205,0,1749082680,13929.389255099995,31.81476756000484,53074.19624232001 2025-06-05,00:18:02.000,156,11090270,123805,0,1749082681,13929.409464029995,31.871160599999712,53074.30803624 2025-06-05,00:18:03.000,156,11090305,124125,0,1749082682,13929.46335451,31.97689755000465,53074.3289976 2025-06-05,00:18:04.000,156,11090267,123885,0,1749082683,13929.517244989991,32.04738884999824,53074.38489456 2025-06-05,00:18:05.000,156,11090326,124245,0,1749082684,13929.645234880001,32.14607667000382,53074.47572712 2025-06-05,00:18:06.000,156,11090269,124005,0,1749082685,13929.739543219992,32.258862750000844,53074.48271424001 2025-06-05,00:18:07.000,156,11090306,123965,0,1749082686,13929.928159900002,32.39279622000322,53074.538611200005 2025-06-05,00:18:08.000,156,11090292,123885,0,1749082687,13930.062886099993,32.52672968999832,53074.62944376001 2025-06-05,00:18:09.000,156,11090271,123805,0,1749082688,13930.29192063999,32.717056200002844,53074.67136648 2025-06-05,00:18:10.000,156,11090343,123885,0,1749082689,13930.56137304,32.90738271000009,53074.755211920005 2025-06-05,00:18:11.000,156,11090259,124325,0,1749082690,13930.810616509996,33.04836531000183,53074.776173280006 2025-06-05,00:18:12.000,156,11090312,124325,0,1749082691,13931.120486769993,33.252790079997794,53074.86001872 2025-06-05,00:18:13.000,156,11090304,123685,0,1749082692,13931.362993929994,33.464263980000396,53074.91591568001 2025-06-05,00:18:14.000,156,11090285,124165,0,1749082693,13931.63244632999,33.61934484000085,53075.0277096 2025-06-05,00:18:15.000,156,11090324,124045,0,1749082694,13931.83453562999,33.8096713499981,53075.03469672001 2025-06-05,00:18:16.000,156,11090292,124005,0,1749082695,13931.975998139991,34.03524350999942,53075.20238760001 2025-06-05,00:18:17.000,156,11090259,124045,0,1749082696,13932.130933269997,34.19032436999987,53075.32116864001 2025-06-05,00:18:18.000,156,11090341,124325,0,1749082697,13932.231977919997,34.3665526199984,53075.39802696001 2025-06-05,00:18:19.000,156,11090236,124165,0,1749082698,13932.218505299992,34.45114217999799,53075.50283376 2025-06-05,00:18:20.000,156,11090281,123885,0,1749082699,13932.205032680002,34.570977390001644,53075.58667920001 2025-06-05,00:18:21.000,156,11090262,124005,0,1749082700,13932.016415999991,34.570977390001644,53075.61462768001 2025-06-05,00:18:22.000,156,11090276,124005,0,1749082701,13931.84127194,34.58507565000036,53075.67751176 2025-06-05,00:18:23.000,156,11090248,124045,0,1749082702,13931.517929059999,34.58507565000036,53075.74738296 2025-06-05,00:18:24.000,156,11090267,123885,0,1749082703,13931.160904629993,34.507535220000136,53075.81725416 2025-06-05,00:18:25.000,156,11090279,124165,0,1749082704,13930.749989719996,34.42294566000055,53075.87315112001 2025-06-05,00:18:26.000,156,11090301,124005,0,1749082705,13930.278448019999,34.338356100000965,53075.88712536 2025-06-05,00:18:27.000,156,11090308,124165,0,1749082706,13929.800170009992,34.26081567000074,53075.9360352 2025-06-05,00:18:28.000,156,11090305,123685,0,1749082707,13929.227583659995,34.18327524000051,53075.95000944001 2025-06-05,00:18:29.000,156,11090271,123645,0,1749082708,13928.641524689992,34.119833069999004,53075.91507384 2025-06-05,00:18:30.000,156,11090267,123805,0,1749082709,13928.10261989,34.08458742000221,53075.95000944001 2025-06-05,00:18:31.000,156,11090283,123965,0,1749082710,13927.415516269997,34.08458742000221,53075.88712536 2025-06-05,00:18:32.000,156,11090288,124005,0,1749082711,13926.809248369995,34.098685680000926,53075.85917688 2025-06-05,00:18:33.000,156,11090266,123965,0,1749082712,13926.216453089997,34.112783939999645,53075.84520264 2025-06-05,00:18:34.000,156,11090260,124245,0,1749082713,13925.61692149999,34.148029590003716,53075.76834432 2025-06-05,00:18:35.000,156,11090323,123965,0,1749082714,13925.064544079993,34.23966828000266,53075.642576160004 2025-06-05,00:18:36.000,156,11090302,124325,0,1749082715,13924.57952975999,34.338356100000965,53075.57969208 2025-06-05,00:18:37.000,156,11090232,124285,0,1749082716,13924.141669609999,34.44409304999863,53075.50982088 2025-06-05,00:18:38.000,156,11090241,124285,0,1749082717,13923.724018389992,34.54278087000421,53075.39802696001 2025-06-05,00:18:39.000,156,11090235,124205,0,1749082718,13923.38046657999,34.68376346999867,53075.279245920006 2025-06-05,00:18:40.000,156,11090246,124285,0,1749082719,13923.08406894,34.789500420003606,53075.18841336 2025-06-05,00:18:41.000,156,11090272,123965,0,1749082720,13922.935870119989,34.9375321500047,53075.0975808 2025-06-05,00:18:42.000,156,11090269,124205,0,1749082721,13922.821352849998,35.06441649000044,53075.0277096 2025-06-05,00:18:43.000,156,11090287,124325,0,1749082722,13922.801143919998,35.212448220001534,53074.93687704001 2025-06-05,00:18:44.000,156,11090267,124125,0,1749082723,13922.801143919998,35.325234299998556,53074.89495432001 2025-06-05,00:18:45.000,156,11090310,124285,0,1749082724,13922.922397499999,35.41687299000478,53074.83905736 2025-06-05,00:18:46.000,156,11090287,124245,0,1749082725,13923.030178459994,35.50851168000372,53074.74123768 2025-06-05,00:18:47.000,156,11090232,124245,0,1749082726,13923.26594931,35.607199500002025,53074.755211920005 2025-06-05,00:18:48.000,156,11090299,123965,0,1749082727,13923.515192779996,35.734083839997766,53074.69232784 2025-06-05,00:18:49.000,156,11090310,124325,0,1749082728,13923.791381490002,35.776378620001196,53074.69232784 2025-06-05,00:18:50.000,156,11090244,124085,0,1749082729,13924.074306509989,35.896213830004854,53074.67835360001 2025-06-05,00:18:51.000,156,11090289,124045,0,1749082730,13924.4043857,35.9878525200038,53074.69232784 2025-06-05,00:18:52.000,156,11090257,124005,0,1749082731,13924.653629169996,36.023098170000594,53074.69232784 2025-06-05,00:18:53.000,156,11090259,124085,0,1749082732,13924.896136329997,36.10063860000082,53074.72726344001 2025-06-05,00:18:54.000,156,11090252,124165,0,1749082733,13925.158852419998,36.1217859899989,53074.73425056 2025-06-05,00:18:55.000,156,11090290,124165,0,1749082734,13925.320523859999,36.192277289999765,53074.804121760004 2025-06-05,00:18:56.000,156,11090240,124045,0,1749082735,13925.488931609994,36.22047381000448,53074.81110888 2025-06-05,00:18:57.000,156,11090316,123925,0,1749082736,13925.58323995,36.192277289999765,53074.90194144 2025-06-05,00:18:58.000,156,11090199,124045,0,1749082737,13925.610185189995,36.14293338000425,53074.84604448001 2025-06-05,00:18:59.000,156,11090232,124005,0,1749082738,13925.60344888,36.05129468999803,53074.86700584001 2025-06-05,00:19:00.000,156,11090221,124165,0,1749082739,13925.56303102,35.959655999999086,53074.8530316 2025-06-05,00:19:01.000,156,11090282,124005,0,1749082740,13925.549558399995,35.8750664399995,53074.83905736 2025-06-05,00:19:02.000,156,11090242,123885,0,1749082741,13925.529349469994,35.790476879999915,53074.776173280006 2025-06-05,00:19:03.000,156,11090216,123965,0,1749082742,13925.51587684999,35.68473993000225,53074.755211920005 2025-06-05,00:19:04.000,156,11090235,123965,0,1749082743,13925.53608577999,35.59310124000331,53074.74123768 2025-06-05,00:19:05.000,156,11090242,123844,0,1749082744,13925.58323995,35.564904719998594,53074.755211920005 2025-06-05,00:19:06.000,156,11090238,124085,0,1749082745,13925.64386674,35.5296590700018,53074.72027632 2025-06-05,00:19:07.000,156,11090181,123925,0,1749082746,13925.71796614999,35.52260994000244,53074.643418 2025-06-05,00:19:08.000,156,11090230,124165,0,1749082747,13925.75838400999,35.58605211000395,53074.62245664 2025-06-05,00:19:09.000,156,11090232,124325,0,1749082748,13925.78532925,35.64244514999882,53074.643418 2025-06-05,00:19:10.000,156,11090214,124365,0,1749082749,13925.84595604,35.70588732000033,53074.55957256001 2025-06-05,00:19:11.000,156,11090240,124165,0,1749082750,13925.82574711,35.783427750000556,53074.59450816 2025-06-05,00:19:12.000,156,11090211,123685,0,1749082751,13925.72470246,35.8750664399995,53074.49668848 2025-06-05,00:19:13.000,156,11090246,123885,0,1749082752,13925.61692149999,35.93850861000101,53074.5036756 2025-06-05,00:19:14.000,156,11090233,124165,0,1749082753,13925.428304819994,36.008999910001876,53074.48271424001 2025-06-05,00:19:15.000,156,11090276,124125,0,1749082754,13925.212742899988,36.03719642999931,53074.45476576 2025-06-05,00:19:16.000,156,11090238,124125,0,1749082755,13924.997180979997,36.03014729999995,53074.43380440001 2025-06-05,00:19:17.000,156,11090243,124165,0,1749082756,13924.70751965,36.00195078000252,53074.41284304001 2025-06-05,00:19:18.000,156,11090276,124045,0,1749082757,13924.411122009995,35.93145948000165,53074.41284304001 2025-06-05,00:19:19.000,156,11090277,123765,0,1749082758,13924.074306509989,35.86801731000014,53074.40585592 2025-06-05,00:19:20.000,156,11090258,124085,0,1749082759,13923.737491009997,35.76932949000184,53074.3988688 2025-06-05,00:19:21.000,156,11090286,123965,0,1749082760,13923.434357059996,35.70588732000033,53074.39188168001 2025-06-05,00:19:22.000,156,11090242,124165,0,1749082761,13923.13795941999,35.63539601999946,53074.40585592 2025-06-05,00:19:23.000,156,11090261,124005,0,1749082762,13922.902188569999,35.50146255000436,53074.41284304001 2025-06-05,00:19:24.000,156,11090208,124005,0,1749082763,13922.652945100002,35.438020380002854,53074.38489456 2025-06-05,00:19:25.000,156,11090269,124045,0,1749082764,13922.471064730002,35.423922120004136,53074.468740000004 2025-06-05,00:19:26.000,156,11090256,123885,0,1749082765,13922.302656979991,35.50851168000372,53074.47572712 2025-06-05,00:19:27.000,156,11090229,123965,0,1749082766,13922.255502809996,35.44506951000221,53074.52463696 2025-06-05,00:19:28.000,156,11090245,124045,0,1749082767,13922.255502809996,35.36047995000263,53074.51066272001 2025-06-05,00:19:29.000,156,11090273,123925,0,1749082768,13922.282448049991,35.28998865000176,53074.52463696 2025-06-05,00:19:30.000,156,11090229,124085,0,1749082769,13922.383492699992,35.325234299998556,53074.56655968 2025-06-05,00:19:31.000,156,11090264,124325,0,1749082770,13922.511482590002,35.29703778000112,53074.5735468 2025-06-05,00:19:32.000,156,11090273,123925,0,1749082771,13922.666417719993,35.261792130004324,53074.53162408001 2025-06-05,00:19:33.000,156,11090270,124245,0,1749082772,13922.861770709998,35.156055179999385,53074.56655968 2025-06-05,00:19:34.000,156,11090228,124085,0,1749082773,13923.111014179995,35.09966214000451,53074.51764984 2025-06-05,00:19:35.000,156,11090231,124005,0,1749082774,13923.38720289,35.06441649000044,53074.489701360006 2025-06-05,00:19:36.000,156,11090265,124045,0,1749082775,13923.683600529992,34.98687606000021,53074.489701360006 2025-06-05,00:19:37.000,156,11090221,124325,0,1749082776,13924.000207099998,34.88818824000191,53074.468740000004 2025-06-05,00:19:38.000,156,11090298,124365,0,1749082777,13924.32354998,34.789500420003606,53074.45476576 2025-06-05,00:19:39.000,156,11090239,124285,0,1749082778,13924.64689286,34.690812599998026,53074.468740000004 2025-06-05,00:19:40.000,156,11090238,124845,0,1749082779,13924.990444670002,34.62737043000379,53074.440791520006 2025-06-05,00:19:41.000,156,11090221,124325,0,1749082780,13925.327260169994,34.53573174000485,53074.419830160004 2025-06-05,00:19:42.000,156,11090243,124285,0,1749082781,13925.630394119995,34.46524044000398,53074.37790744 2025-06-05,00:19:43.000,156,11090295,124565,0,1749082782,13925.960473309991,34.41589653000119,53074.3988688 2025-06-05,00:19:44.000,156,11090262,124205,0,1749082783,13926.202980469992,34.35245435999968,53074.38489456 2025-06-05,00:19:45.000,156,11090243,124405,0,1749082784,13926.472432869989,34.338356100000965,53074.41284304001 2025-06-05,00:19:46.000,156,11090231,124365,0,1749082785,13926.67452216999,34.31720871000289,53074.38489456 2025-06-05,00:19:47.000,156,11090250,124365,0,1749082786,13926.849666229995,34.30311045000417,53074.38489456 2025-06-05,00:19:48.000,156,11090257,124365,0,1749082787,13926.99786504999,34.29606132000481,53074.3988688 2025-06-05,00:19:49.000,156,11090273,124445,0,1749082788,13927.12585494,34.331306970001606,53074.46175288001 2025-06-05,00:19:50.000,156,11090262,124045,0,1749082789,13927.179745419991,34.3665526199984,53074.51066272001 2025-06-05,00:19:51.000,156,11090287,124645,0,1749082790,13927.186481730001,34.42294566000055,53074.55258544 2025-06-05,00:19:52.000,156,11090266,124205,0,1749082791,13927.179745419991,34.514584349999495,53074.62944376001 2025-06-05,00:19:53.000,156,11090258,124285,0,1749082792,13927.10564601,34.563928260002285,53074.67136648 2025-06-05,00:19:54.000,156,11090305,124285,0,1749082793,13926.99786504999,34.620321300004434,53074.72726344001 2025-06-05,00:19:55.000,156,11090267,124125,0,1749082794,13926.890084089995,34.747205640000175,53074.7831604 2025-06-05,00:19:56.000,156,11090230,124085,0,1749082795,13926.687994789994,34.8247460700004,53074.83905736 2025-06-05,00:19:57.000,156,11090236,124325,0,1749082796,13926.560004899999,34.86704085000383,53074.91591568001 2025-06-05,00:19:58.000,156,11090301,124165,0,1749082797,13926.310761430002,34.94458128000406,53074.96482552001 2025-06-05,00:19:59.000,156,11090299,124485,0,1749082798,13926.074990579997,35.01507257999765,53075.05565808 2025-06-05,00:20:00.000,156,11090309,124325,0,1749082799,13925.792065559996,35.09966214000451,53075.090593680005 2025-06-05,00:20:01.000,156,11090261,124245,0,1749082800,13925.51587684999,35.156055179999385,53075.15347776001 2025-06-05,00:20:02.000,156,11090260,124285,0,1749082801,13925.246424449993,35.17720257000474,53075.23033608001 2025-06-05,00:20:03.000,156,11090267,124085,0,1749082802,13924.956763119997,35.21949735000089,53075.30020728001 2025-06-05,00:20:04.000,156,11090257,124285,0,1749082803,13924.700783339991,35.26884126000368,53075.34911712001 2025-06-05,00:20:05.000,156,11090287,123965,0,1749082804,13924.39764938999,35.261792130004324,53075.328155760006 2025-06-05,00:20:06.000,156,11090270,124045,0,1749082805,13924.121460679999,35.23359560999961,53075.4120012 2025-06-05,00:20:07.000,156,11090311,124205,0,1749082806,13923.757699939997,35.163104309998744,53075.39802696001 2025-06-05,00:20:08.000,156,11090261,124205,0,1749082807,13923.36699396,35.092613009997876,53075.35610424 2025-06-05,00:20:09.000,156,11090242,124405,0,1749082808,13923.01670583999,34.916384759999346,53075.425975440005 2025-06-05,00:20:10.000,156,11090253,124125,0,1749082809,13922.639472479997,34.754254769999534,53075.41898832001 2025-06-05,00:20:11.000,156,11090244,124245,0,1749082810,13922.275711739996,34.563928260002285,53075.37007848001 2025-06-05,00:20:12.000,156,11090252,124325,0,1749082811,13921.871533139994,34.42294566000055,53075.40501408 2025-06-05,00:20:13.000,156,11090330,124245,0,1749082812,13921.501036089998,34.29606132000481,53075.33514288 2025-06-05,00:20:14.000,156,11090317,124405,0,1749082813,13921.069912250001,34.169176980001794,53075.17443912 2025-06-05,00:20:15.000,156,11090292,124325,0,1749082814,13920.712887819995,34.09163655000157,53075.139503520004 2025-06-05,00:20:16.000,156,11090298,124285,0,1749082815,13920.369336009993,34.05639090000477,53075.06963232 2025-06-05,00:20:17.000,156,11090254,124165,0,1749082816,13920.039256819997,33.97180133999791,53074.99976112 2025-06-05,00:20:18.000,156,11090296,124285,0,1749082817,13919.66202345999,33.929506560001755,53074.943864160006 2025-06-05,00:20:19.000,156,11090284,124165,0,1749082818,13919.345416889999,33.95065394999983,53074.83207024 2025-06-05,00:20:20.000,156,11090273,124125,0,1749082819,13919.022074009998,34.00704699000198,53074.72726344001 2025-06-05,00:20:21.000,156,11090275,124205,0,1749082820,13918.712203750001,34.01409612000134,53074.61546952 2025-06-05,00:20:22.000,156,11090272,124325,0,1749082821,13918.4090698,34.05639090000477,53074.52463696 2025-06-05,00:20:23.000,156,11090287,124245,0,1749082822,13918.11940846999,34.03524350999942,53074.38489456 2025-06-05,00:20:24.000,156,11090290,124165,0,1749082823,13917.863428689998,34.06344003000413,53074.301049120004 2025-06-05,00:20:25.000,156,11090275,124125,0,1749082824,13917.627657839992,34.04229263999878,53074.203229440005 2025-06-05,00:20:26.000,156,11090275,124325,0,1749082825,13917.432304850001,34.03524350999942,53074.084448400004 2025-06-05,00:20:27.000,156,11090274,124325,0,1749082826,13917.25042448,33.985899600003904,53074.00759008001 2025-06-05,00:20:28.000,156,11090310,124085,0,1749082827,13917.04833518,33.96475220999855,53073.937718880006 2025-06-05,00:20:29.000,156,11090285,124405,0,1749082828,13916.94055421999,33.86606439000025,53073.82592496 2025-06-05,00:20:30.000,156,11090267,124205,0,1749082829,13916.799091709989,33.78852396000002,53073.749066640004 2025-06-05,00:20:31.000,156,11090275,124005,0,1749082830,13916.671101819993,33.675737880003,53073.67919544 2025-06-05,00:20:32.000,156,11090242,124085,0,1749082831,13916.516166690002,33.513607890003186,53073.61631136 2025-06-05,00:20:33.000,156,11090264,124325,0,1749082832,13916.482485139997,33.351477900003374,53073.56740152 2025-06-05,00:20:34.000,156,11090229,124165,0,1749082833,13916.421858349997,33.175249650004844,53073.532465920005 2025-06-05,00:20:35.000,156,11090276,124325,0,1749082834,13916.347758939992,32.99197226999968,53073.4905432 2025-06-05,00:20:36.000,156,11090280,124325,0,1749082835,13916.374704180002,32.80164576000243,53073.51150456 2025-06-05,00:20:37.000,156,11090276,123925,0,1749082836,13916.408385729992,32.59017185999983,53073.47656896001 2025-06-05,00:20:38.000,156,11090247,124485,0,1749082837,13916.428594659992,32.428041870000015,53073.42765912001 2025-06-05,00:20:39.000,156,11090304,124085,0,1749082838,13916.442067279997,32.23771536000277,53073.44163336 2025-06-05,00:20:40.000,156,11090252,124365,0,1749082839,13916.455539900002,32.01214320000145,53073.39272352 2025-06-05,00:20:41.000,156,11090252,124405,0,1749082840,13916.536375620002,31.835914950002916,53073.364775040005 2025-06-05,00:20:42.000,156,11090240,124245,0,1749082841,13916.543111929997,31.603293660002237,53073.32983944 2025-06-05,00:20:43.000,156,11090220,124285,0,1749082842,13916.509430379992,31.398868889998994,53073.32983944 2025-06-05,00:20:44.000,156,11090221,124485,0,1749082843,13916.428594659992,31.257886290004535,53073.2809296 2025-06-05,00:20:45.000,156,11090301,124285,0,1749082844,13916.347758939992,31.01116673999786,53073.25298112 2025-06-05,00:20:46.000,156,11090307,124005,0,1749082845,13916.246714289991,30.856085880004684,53073.21804552001 2025-06-05,00:20:47.000,156,11090311,124365,0,1749082846,13916.09177916,30.693955890004872,53073.16913568001 2025-06-05,00:20:48.000,156,11090273,124205,0,1749082847,13915.92337140999,30.574120680001215,53073.16214856 2025-06-05,00:20:49.000,156,11090229,124445,0,1749082848,13915.660655319989,30.468383730003552,53073.04336752 2025-06-05,00:20:50.000,156,11090286,124365,0,1749082849,13915.384466609998,30.362646779998613,53072.959522080004 2025-06-05,00:20:51.000,156,11090241,124405,0,1749082850,13915.067860039992,30.355597649999254,53072.931573600006 2025-06-05,00:20:52.000,156,11090246,124245,0,1749082851,13914.73104454,30.383794170003966,53072.83375392001 2025-06-05,00:20:53.000,156,11090314,124125,0,1749082852,13914.441383209989,30.362646779998613,53072.742921360004 2025-06-05,00:20:54.000,156,11090296,124165,0,1749082853,13914.124776639997,30.42608895000012,53072.65907592 2025-06-05,00:20:55.000,156,11090243,124245,0,1749082854,13913.828378999991,30.503629380000348,53072.55426912 2025-06-05,00:20:56.000,156,11090261,124245,0,1749082855,13913.579135529995,30.686906759998237,53072.50535928 2025-06-05,00:20:57.000,156,11090219,123965,0,1749082856,13913.32315574999,30.863135010004044,53072.35164264001 2025-06-05,00:20:58.000,156,11090273,124045,0,1749082857,13913.100857519988,31.166247599998314,53072.21190024001 2025-06-05,00:20:59.000,156,11090301,124045,0,1749082858,13912.932449769993,31.363623240002198,53072.16299040001 2025-06-05,00:21:00.000,156,11090240,123925,0,1749082859,13912.737096780002,31.638539309999032,53072.04420936001 2025-06-05,00:21:01.000,156,11090236,123965,0,1749082860,13912.602370579996,31.955750159999297,53071.91844120001 2025-06-05,00:21:02.000,156,11090290,123725,0,1749082861,13912.521534859996,32.22361710000405,53071.8136344 2025-06-05,00:21:03.000,156,11090287,123485,0,1749082862,13912.49458962,32.5126314299996,53071.68087912001 2025-06-05,00:21:04.000,156,11090271,124125,0,1749082863,13912.44743544999,32.80164576000243,53071.55511096 2025-06-05,00:21:05.000,156,11090295,123725,0,1749082864,13912.43396283,33.069512699999905,53071.44331704001 2025-06-05,00:21:06.000,156,11090313,123805,0,1749082865,13912.481116999996,33.25983921000443,53071.36645872 2025-06-05,00:21:07.000,156,11090272,123925,0,1749082866,13912.602370579996,33.4290183300036,53071.26165192 2025-06-05,00:21:08.000,156,11090289,124045,0,1749082867,13912.662997369996,33.577050060004694,53071.15684512001 2025-06-05,00:21:09.000,156,11090305,123965,0,1749082868,13912.851614049992,33.63344309999957,53071.00312848 2025-06-05,00:21:10.000,156,11090256,123725,0,1749082869,13913.040230729988,33.61934484000085,53070.92627016 2025-06-05,00:21:11.000,156,11090298,124125,0,1749082870,13913.242320029989,33.58409919000405,53070.82146336001 2025-06-05,00:21:12.000,156,11090319,124085,0,1749082871,13913.48482718999,33.49950963000447,53070.730630800004 2025-06-05,00:21:13.000,156,11090259,123965,0,1749082872,13913.794697450001,33.38672355000017,53070.60486264001 2025-06-05,00:21:14.000,156,11090297,124005,0,1749082873,13914.064149849997,33.217544430001,53070.583901280006 2025-06-05,00:21:15.000,156,11090241,123805,0,1749082874,13914.374020109994,33.118856610002695,53070.55595280001 2025-06-05,00:21:16.000,156,11090288,123805,0,1749082875,13914.72430822999,32.96377575000224,53070.465120240005 2025-06-05,00:21:17.000,156,11090293,124205,0,1749082876,13915.141959449997,32.80164576000243,53070.42319752 2025-06-05,00:21:18.000,156,11090262,124005,0,1749082877,13915.525929119998,32.68181054999877,53070.37428768 2025-06-05,00:21:19.000,156,11090322,123844,0,1749082878,13915.92337140999,32.540827950004314,53070.30441648 2025-06-05,00:21:20.000,156,11090316,124245,0,1749082879,13916.367967869992,32.39984535000258,53070.28345512 2025-06-05,00:21:21.000,156,11090335,123965,0,1749082880,13916.758673849989,32.34345231000043,53070.38826192001 2025-06-05,00:21:22.000,156,11090318,123925,0,1749082881,13917.156116139995,32.28001013999892,53070.3114036 2025-06-05,00:21:23.000,156,11090214,124005,0,1749082882,13917.459250089996,32.28001013999892,53070.3114036 2025-06-05,00:21:24.000,156,11090283,124045,0,1749082883,13917.721966179997,32.23771536000277,53070.31839072001 2025-06-05,00:21:25.000,156,11090260,123965,0,1749082884,13917.984682269998,32.27296100999956,53070.37428768 2025-06-05,00:21:26.000,156,11090246,123885,0,1749082885,13918.213716809994,32.35755056999915,53070.36730056001 2025-06-05,00:21:27.000,156,11090240,123645,0,1749082886,13918.36865194,32.477385780002805,53070.444158880004 2025-06-05,00:21:28.000,156,11090256,124165,0,1749082887,13918.50337813999,32.604270119998546,53070.50704296001 2025-06-05,00:21:29.000,156,11090264,123965,0,1749082888,13918.577477549996,32.79459663000307,53070.57691416001 2025-06-05,00:21:30.000,156,11090303,123645,0,1749082889,13918.577477549996,32.97787401000096,53070.62582400001 2025-06-05,00:21:31.000,156,11090271,124205,0,1749082890,13918.584213859991,33.217544430001,53070.6607596 2025-06-05,00:21:32.000,156,11090308,123925,0,1749082891,13918.577477549996,33.39377267999953,53070.71665656 2025-06-05,00:21:33.000,156,11090302,123805,0,1749082892,13918.557268619996,33.66868875000364,53070.77255352001 2025-06-05,00:21:34.000,156,11090320,123645,0,1749082893,13918.496641829995,33.887211779998324,53070.800502000006 2025-06-05,00:21:35.000,156,11090240,123645,0,1749082894,13918.46296027999,34.105734810000286,53070.8354376 2025-06-05,00:21:36.000,156,11090304,123725,0,1749082895,13918.4090698,34.29606132000481,53070.85639896 2025-06-05,00:21:37.000,156,11090229,123844,0,1749082896,13918.375388249995,34.507535220000136,53070.82845048 2025-06-05,00:21:38.000,156,11090305,124125,0,1749082897,13918.38886087,34.62737043000379,53070.87736032 2025-06-05,00:21:39.000,156,11090299,123925,0,1749082898,13918.4090698,34.782451290004246,53070.91229592001 2025-06-05,00:21:40.000,156,11090295,124085,0,1749082899,13918.48990552,34.85999172000447,53070.86338608 2025-06-05,00:21:41.000,156,11090263,123844,0,1749082900,13918.57074124,34.95163041000342,53070.87736032 2025-06-05,00:21:42.000,156,11090303,123685,0,1749082901,13918.739148989996,35.022121710004285,53070.87037320001 2025-06-05,00:21:43.000,156,11090283,123925,0,1749082902,13918.880611499997,35.036219970003,53070.919283040006 2025-06-05,00:21:44.000,156,11090281,124125,0,1749082903,13919.069228179993,35.06441649000044,53070.92627016 2025-06-05,00:21:45.000,156,11090293,123805,0,1749082904,13919.311735339994,35.029170840003644,53070.88434744 2025-06-05,00:21:46.000,156,11090303,124245,0,1749082905,13919.473406779995,35.10671127000387,53070.85639896 2025-06-05,00:21:47.000,156,11090328,123805,0,1749082906,13919.756331799996,35.156055179999385,53070.898321680004 2025-06-05,00:21:48.000,156,11090221,124045,0,1749082907,13919.958421099996,35.22654648000025,53070.87736032 2025-06-05,00:21:49.000,156,11090311,123765,0,1749082908,13920.200928259997,35.29703778000112,53070.87037320001 2025-06-05,00:21:50.000,156,11090288,123805,0,1749082909,13920.389544939993,35.36752908000199,53070.91229592001 2025-06-05,00:21:51.000,156,11090259,124045,0,1749082910,13920.55795268999,35.423922120004136,53070.919283040006 2025-06-05,00:21:52.000,156,11090236,123725,0,1749082911,13920.753305679995,35.45916777000093,53070.898321680004 2025-06-05,00:21:53.000,156,11090255,123325,0,1749082912,13920.955394979996,35.54375733000052,53070.91229592001 2025-06-05,00:21:54.000,156,11090282,123685,0,1749082913,13921.090121180001,35.59310124000331,53070.947231520004 2025-06-05,00:21:55.000,156,11090263,123685,0,1749082914,13921.319155719997,35.63539601999946,53070.94024440001 2025-06-05,00:21:56.000,156,11090324,123885,0,1749082915,13921.474090850003,35.656543410004815,53070.95421864 2025-06-05,00:21:57.000,156,11090277,123805,0,1749082916,13921.669443839994,35.71998557999905,53071.02408984 2025-06-05,00:21:58.000,156,11090311,123765,0,1749082917,13921.86479683,35.790476879999915,53071.09396104 2025-06-05,00:21:59.000,156,11090246,123805,0,1749082918,13922.08709506,35.896213830004854,53071.135883760006 2025-06-05,00:22:00.000,156,11090316,123925,0,1749082919,13922.282448049991,35.966705129998445,53071.20575496001 2025-06-05,00:22:01.000,156,11090309,123725,0,1749082920,13922.484537349992,36.07949121000274,53071.26863904 2025-06-05,00:22:02.000,156,11090254,123645,0,1749082921,13922.713571889988,36.15703164000297,53071.31754888 2025-06-05,00:22:03.000,156,11090265,123685,0,1749082922,13922.902188569999,36.3332598900015,53071.38742008 2025-06-05,00:22:04.000,156,11090251,123605,0,1749082923,13923.11775048999,36.481291620002594,53071.49222688001 2025-06-05,00:22:05.000,156,11090275,123645,0,1749082924,13923.232267759995,36.66456900000048,53071.57607232 2025-06-05,00:22:06.000,156,11090246,123485,0,1749082925,13923.34004871999,36.840797249999014,53071.65293064 2025-06-05,00:22:07.000,156,11090306,123685,0,1749082926,13923.42762075,37.0381728900029,53071.72978896001 2025-06-05,00:22:08.000,156,11090319,123605,0,1749082927,13923.42762075,37.235548529999505,53071.83459576 2025-06-05,00:22:09.000,156,11090284,123405,0,1749082928,13923.40067550999,37.33423634999781,53071.89049272 2025-06-05,00:22:10.000,156,11090310,123765,0,1749082929,13923.3265761,37.454071560001466,53072.00927376 2025-06-05,00:22:12.000,156,11090279,123685,0,1749082931,13923.232267759995,37.60210329000256,53072.190938880005 2025-06-05,00:22:13.000,156,11090254,123645,0,1749082932,13923.19858620999,37.63029981,53072.23286160001 2025-06-05,00:22:14.000,156,11090310,123685,0,1749082933,13923.18511359,37.686692850002146,53072.32369416 2025-06-05,00:22:15.000,156,11090291,123645,0,1749082934,13923.23900406999,37.71488936999958,53072.36561688 2025-06-05,00:22:16.000,156,11090274,123565,0,1749082935,13923.30636717,37.72193849999894,53072.428500960006 2025-06-05,00:22:17.000,156,11090294,123445,0,1749082936,13923.38720289,37.77833154000109,53072.48439792 2025-06-05,00:22:18.000,156,11090302,123445,0,1749082937,13923.48824754,37.79242979999981,53072.5123464 2025-06-05,00:22:19.000,156,11090304,123565,0,1749082938,13923.697073149997,37.82767545000388,53072.61715320001 2025-06-05,00:22:20.000,156,11090251,123525,0,1749082939,13923.878953519998,37.89111761999811,53072.63811456001 2025-06-05,00:22:21.000,156,11090248,123325,0,1749082940,13924.081042819998,37.99685457000305,53072.71497288001 2025-06-05,00:22:22.000,156,11090279,123685,0,1749082941,13924.25618687999,38.158984560002864,53072.74990848 2025-06-05,00:22:23.000,156,11090283,123205,0,1749082942,13924.532375589995,38.25062325000181,53072.8267668 2025-06-05,00:22:24.000,156,11090239,123445,0,1749082943,13924.761410129991,38.41980237000098,53072.86868952 2025-06-05,00:22:25.000,156,11090295,123525,0,1749082944,13924.997180979997,38.62422714000422,53072.91759936 2025-06-05,00:22:26.000,156,11090265,123445,0,1749082945,13925.226215519993,38.80045539000275,53073.00843192 2025-06-05,00:22:27.000,156,11090288,123485,0,1749082946,13925.41483219999,38.97668364000128,53073.078303120004 2025-06-05,00:22:28.000,156,11090250,123365,0,1749082947,13925.63713042999,39.145862760000455,53073.1062516 2025-06-05,00:22:29.000,156,11090246,123325,0,1749082948,13925.79880186999,39.35733666000306,53073.16913568001 2025-06-05,00:22:30.000,156,11090232,123485,0,1749082949,13925.960473309991,39.47012274000008,53073.294903840004 2025-06-05,00:22:31.000,156,11090309,123525,0,1749082950,13926.088463200002,39.611105340001814,53073.30887808001 2025-06-05,00:22:32.000,156,11090289,123205,0,1749082951,13926.209716780002,39.730940549998195,53073.34381368 2025-06-05,00:22:33.000,156,11090278,123365,0,1749082952,13926.337706669998,39.780284460000985,53073.44862048 2025-06-05,00:22:34.000,156,11090209,123165,0,1749082953,13926.405069769993,39.822579240004416,53073.53945304 2025-06-05,00:22:35.000,156,11090281,123405,0,1749082954,13926.539795969999,39.87192314999993,53073.62329848001 2025-06-05,00:22:36.000,156,11090269,123685,0,1749082955,13926.640840619999,39.907168800004,53073.700156800005 2025-06-05,00:22:37.000,156,11090211,123405,0,1749082956,13926.708203719994,39.90011967000464,53073.797976480004 2025-06-05,00:22:38.000,156,11090304,123485,0,1749082957,13926.79577574999,39.86487402000057,53073.84688632 2025-06-05,00:22:39.000,156,11090292,123445,0,1749082958,13926.82272099,39.787333590000344,53073.916757520004 2025-06-05,00:22:40.000,156,11090222,123565,0,1749082959,13926.89682039999,39.723891419998836,53074.0145772 2025-06-05,00:22:41.000,156,11090222,123405,0,1749082960,13926.87661146999,39.65340011999797,53074.0145772 2025-06-05,00:22:42.000,156,11090302,123365,0,1749082961,13926.930501949995,39.57585968999774,53074.14733248001 2025-06-05,00:22:43.000,156,11090254,123485,0,1749082962,13926.97765611999,39.47717186999944,53074.21021656 2025-06-05,00:22:44.000,156,11090237,123565,0,1749082963,13926.95744718999,39.34323840000434,53074.28707488 2025-06-05,00:22:45.000,156,11090278,123685,0,1749082964,13926.95744718999,39.181108410004526,53074.33598472 2025-06-05,00:22:46.000,156,11090267,123045,0,1749082965,13926.88334778,39.02602755000407,53074.37790744 2025-06-05,00:22:47.000,156,11090295,123245,0,1749082966,13926.81598467999,38.83570103999955,53074.36393320001 2025-06-05,00:22:48.000,156,11090261,123165,0,1749082967,13926.768830509995,38.65242366000166,53074.51066272001 2025-06-05,00:22:49.000,156,11090243,123405,0,1749082968,13926.70146741,38.42685150000034,53074.55258544 2025-06-05,00:22:50.000,156,11090245,123365,0,1749082969,13926.627367999994,38.19423020999966,53074.587521040005 2025-06-05,00:22:51.000,156,11090248,123245,0,1749082970,13926.600422759999,37.95455978999962,53074.62944376001 2025-06-05,00:22:52.000,156,11090271,123045,0,1749082971,13926.573477519989,37.66554546000407,53074.657392240006 2025-06-05,00:22:53.000,156,11090260,123245,0,1749082972,13926.620631689999,37.39767851999932,53074.62944376001 2025-06-05,00:22:54.000,156,11090265,123165,0,1749082973,13926.546532279994,37.12276245000248,53074.69232784 2025-06-05,00:22:55.000,156,11090262,123245,0,1749082974,13926.600422759999,36.91833767999924,53074.706302080005 2025-06-05,00:22:56.000,156,11090292,122965,0,1749082975,13926.647576929994,36.63637248000305,53074.72027632 2025-06-05,00:22:57.000,156,11090298,123045,0,1749082976,13926.789039439995,36.48834075000195,53074.7831604 2025-06-05,00:22:58.000,156,11090259,123125,0,1749082977,13926.92376564,36.34030902000086,53074.804121760004 2025-06-05,00:22:59.000,156,11090284,123245,0,1749082978,13927.05849183999,36.26981771999999,53074.804121760004 2025-06-05,00:23:00.000,156,11090244,123525,0,1749082979,13927.247108520001,36.22752294000384,53074.86700584001 2025-06-05,00:23:01.000,156,11090274,123005,0,1749082980,13927.428988890002,36.248670330001914,53074.88098008 2025-06-05,00:23:02.000,156,11090273,123205,0,1749082981,13927.624341879993,36.27686684999935,53074.97879976 2025-06-05,00:23:03.000,156,11090222,123245,0,1749082982,13927.812958559989,36.35440727999958,53075.05565808 2025-06-05,00:23:04.000,156,11090199,123245,0,1749082983,13928.01504785999,36.50243901000067,53075.111555040006 2025-06-05,00:23:05.000,156,11090264,123005,0,1749082984,13928.169982989995,36.61522508999769,53075.15347776001 2025-06-05,00:23:06.000,156,11090230,123285,0,1749082985,13928.358599669991,36.78440421000414,53075.19540048 2025-06-05,00:23:07.000,156,11090249,123405,0,1749082986,13928.479853249992,36.96768159000203,53075.167452 2025-06-05,00:23:08.000,156,11090255,123285,0,1749082987,13928.675206239997,37.12981158000184,53075.20238760001 2025-06-05,00:23:09.000,156,11090239,123285,0,1749082988,13928.823405059993,37.29899070000101,53075.307194400004 2025-06-05,00:23:10.000,156,11090273,123485,0,1749082989,13928.917713399998,37.454071560001466,53075.307194400004 2025-06-05,00:23:11.000,156,11090234,123365,0,1749082990,13929.005285429994,37.60210329000256,53075.28623304 2025-06-05,00:23:12.000,156,11090231,123565,0,1749082991,13929.059175909999,37.743085890004295,53075.37007848001 2025-06-05,00:23:13.000,156,11090281,123525,0,1749082992,13929.11306638999,37.80652805999853,53075.35610424 2025-06-05,00:23:14.000,156,11090243,123485,0,1749082993,13929.099593769999,37.933412400001544,53075.31418152 2025-06-05,00:23:15.000,156,11090287,123565,0,1749082994,13929.14001163,37.933412400001544,53075.258284560005 2025-06-05,00:23:16.000,156,11090295,123285,0,1749082995,13929.22084735,37.919314140002825,53075.31418152 2025-06-05,00:23:17.000,156,11090232,123685,0,1749082996,13929.26126521,37.85587197000132,53075.31418152 2025-06-05,00:23:18.000,156,11090196,123525,0,1749082997,13929.29494675999,37.80652805999853,53075.35610424 2025-06-05,00:23:19.000,156,11090254,123445,0,1749082998,13929.369046169995,37.61620155000128,53075.377065600005 2025-06-05,00:23:20.000,156,11090262,123685,0,1749082999,13929.348837239995,37.44702243000211,53075.307194400004 2025-06-05,00:23:21.000,156,11090267,123805,0,1749083000,13929.40272772,37.20030288000271,53075.29322016 2025-06-05,00:23:22.000,156,11090248,123485,0,1749083001,13929.44314558,36.939485070004594,53075.328155760006 2025-06-05,00:23:23.000,156,11090212,123445,0,1749083002,13929.369046169995,36.657519870001124,53075.25129744001 2025-06-05,00:23:24.000,156,11090288,123605,0,1749083003,13929.348837239995,36.424898580000445,53075.28623304 2025-06-05,00:23:25.000,156,11090227,123685,0,1749083004,13929.308419379995,36.10768773000018,53075.23033608001 2025-06-05,00:23:26.000,156,11090287,123565,0,1749083005,13929.28147414,35.839820790002705,53075.2373232 2025-06-05,00:23:27.000,156,11090273,123725,0,1749083006,13929.247792589995,35.57195384999795,53075.258284560005 2025-06-05,00:23:28.000,156,11090256,123844,0,1749083007,13929.17369317999,35.34638169000391,53075.21636184 2025-06-05,00:23:29.000,156,11090249,123525,0,1749083008,13929.07264852999,35.092613009997876,53075.209374720005 2025-06-05,00:23:30.000,156,11090276,123645,0,1749083009,13928.964867569994,34.916384759999346,53075.160464880006 2025-06-05,00:23:31.000,156,11090240,123725,0,1749083010,13928.789723509988,34.740156510000816,53075.15347776001 2025-06-05,00:23:32.000,156,11090305,123725,0,1749083011,13928.594370519997,34.63441956000315,53075.167452 2025-06-05,00:23:33.000,156,11090242,123885,0,1749083012,13928.405753840001,34.514584349999495,53075.209374720005 2025-06-05,00:23:34.000,156,11090270,123725,0,1749083013,13928.25755501999,34.45114217999799,53075.18841336 2025-06-05,00:23:35.000,156,11090270,123725,0,1749083014,13928.02178417,34.42294566000055,53075.22334896 2025-06-05,00:23:36.000,156,11090221,124005,0,1749083015,13927.826431179994,34.42999478999991,53075.17443912 2025-06-05,00:23:37.000,156,11090251,124005,0,1749083016,13927.610869259988,34.48638783000206,53075.12552928 2025-06-05,00:23:38.000,156,11090265,123805,0,1749083017,13927.455934129997,34.521633479998854,53075.160464880006 2025-06-05,00:23:39.000,156,11090262,123965,0,1749083018,13927.274053759997,34.556879130002926,53075.13251640001 2025-06-05,00:23:40.000,156,11090264,124045,0,1749083019,13927.03828290999,34.690812599998026,53075.160464880006 2025-06-05,00:23:41.000,156,11090273,124005,0,1749083020,13926.829457299995,34.803598680002324,53075.13251640001 2025-06-05,00:23:42.000,156,11090287,124005,0,1749083021,13926.65431323999,34.88113911000255,53075.090593680005 2025-06-05,00:23:43.000,156,11090257,123965,0,1749083022,13926.438751319998,34.98687606000021,53075.0975808 2025-06-05,00:23:44.000,156,11090263,124045,0,1749083023,13926.223189399992,35.17720257000474,53075.08360656001 2025-06-05,00:23:45.000,156,11090249,124005,0,1749083024,13926.007627480001,35.30408691000048,53075.041683840005 2025-06-05,00:23:46.000,156,11090234,124045,0,1749083025,13925.771856629995,35.52260994000244,53075.03469672001 2025-06-05,00:23:47.000,156,11090302,124165,0,1749083026,13925.53608577999,35.75523123000312,53075.03469672001 2025-06-05,00:23:48.000,156,11090258,124085,0,1749083027,13925.280105999998,35.973754259997804,53075.00674824 2025-06-05,00:23:49.000,156,11090253,123965,0,1749083028,13925.030862530002,36.192277289999765,53074.92988992 2025-06-05,00:23:50.000,156,11090275,123885,0,1749083029,13924.781619059991,36.36145640999894,53074.90892856 2025-06-05,00:23:51.000,156,11090281,123885,0,1749083030,13924.552584519995,36.53768466000474,53074.90194144 2025-06-05,00:23:52.000,156,11090275,124005,0,1749083031,13924.269659499994,36.699814650004555,53074.86700584001 2025-06-05,00:23:53.000,156,11090252,124125,0,1749083032,13924.013679719988,36.840797249999014,53074.81110888 2025-06-05,00:23:54.000,156,11090263,124085,0,1749083033,13923.717282079997,36.95358333000331,53074.7831604 2025-06-05,00:23:55.000,156,11090264,123885,0,1749083034,13923.441093369991,37.04522202000226,53074.73425056 2025-06-05,00:23:56.000,156,11090256,123805,0,1749083035,13923.15816834999,37.115713320003124,53074.706302080005 2025-06-05,00:23:57.000,156,11090249,123965,0,1749083036,13922.821352849998,37.242597659998864,53074.657392240006 2025-06-05,00:23:58.000,156,11090252,123844,0,1749083037,13922.511482590002,37.26374505000422,53074.60149528001 2025-06-05,00:23:59.000,156,11090250,124165,0,1749083038,13922.18813971,37.30603983000037,53074.5735468 2025-06-05,00:24:00.000,156,11090309,123645,0,1749083039,13921.851324209994,37.35538374000316,53074.55258544 2025-06-05,00:24:01.000,156,11090269,123925,0,1749083040,13921.467354539993,37.3483346100038,53074.468740000004 2025-06-05,00:24:02.000,156,11090236,124205,0,1749083041,13921.04970332,37.31308895999973,53074.468740000004 2025-06-05,00:24:03.000,156,11090279,123925,0,1749083042,13920.57816161999,37.27079418000358,53074.36393320001 2025-06-05,00:24:04.000,156,11090247,124325,0,1749083043,13920.126828849992,37.21440114000143,53074.29406200001 2025-06-05,00:24:05.000,156,11090218,123844,0,1749083044,13919.64181452999,37.15800809999928,53074.19624232001 2025-06-05,00:24:06.000,156,11090274,123925,0,1749083045,13919.217426999989,37.02407463000418,53074.133358240004 2025-06-05,00:24:07.000,156,11090275,124205,0,1749083046,13918.732412680001,36.90423942000052,53074.02156432 2025-06-05,00:24:08.000,156,11090296,123645,0,1749083047,13918.294552529995,36.80555160000222,53074.035538560005 2025-06-05,00:24:09.000,156,11090249,124165,0,1749083048,13917.816274520002,36.62932335000369,53073.95868024001 2025-06-05,00:24:10.000,156,11090208,123965,0,1749083049,13917.385150679991,36.45309509999788,53073.88182192 2025-06-05,00:24:11.000,156,11090301,123885,0,1749083050,13916.954026839994,36.26276859000063,53073.86086056001 2025-06-05,00:24:12.000,156,11090286,123725,0,1749083051,13916.536375620002,36.0865403400021,53073.76304088001 2025-06-05,00:24:13.000,156,11090267,124205,0,1749083052,13916.11198809,35.92441035000229,53073.72810528 2025-06-05,00:24:14.000,156,11090232,124125,0,1749083053,13915.734754729994,35.7411329700044,53073.67220832001 2025-06-05,00:24:15.000,156,11090258,124405,0,1749083054,13915.391202919993,35.53670820000116,53073.56740152 2025-06-05,00:24:16.000,156,11090231,123965,0,1749083055,13915.040914799996,35.40982385999814,53073.55342728001 2025-06-05,00:24:17.000,156,11090211,124085,0,1749083056,13914.70409929999,35.26884126000368,53073.434646240006 2025-06-05,00:24:18.000,156,11090263,124085,0,1749083057,13914.427910589999,35.10671127000387,53073.35778792001 2025-06-05,00:24:19.000,156,11090194,124165,0,1749083058,13914.144985569998,34.923433889998705,53073.33682656001 2025-06-05,00:24:20.000,156,11090259,124285,0,1749083059,13913.922687339997,34.84589345999848,53073.23900688001 2025-06-05,00:24:21.000,156,11090300,123805,0,1749083060,13913.720598039996,34.71900912000274,53073.22503264 2025-06-05,00:24:22.000,156,11090292,124085,0,1749083061,13913.58587183999,34.59212477999972,53073.12022584001 2025-06-05,00:24:23.000,156,11090243,124205,0,1749083062,13913.417464089995,34.46524044000398,53073.07131600001 2025-06-05,00:24:24.000,156,11090259,124085,0,1749083063,13913.309683129999,34.345405230000324,53072.97349632001 2025-06-05,00:24:25.000,156,11090217,124165,0,1749083064,13913.208638479999,34.23966828000266,53072.92458648001 2025-06-05,00:24:26.000,156,11090278,123805,0,1749083065,13913.188429549999,34.148029590003716,53072.84074104 2025-06-05,00:24:27.000,156,11090259,124365,0,1749083066,13913.073912279993,34.07753829000285,53072.80580544001 2025-06-05,00:24:28.000,156,11090298,124205,0,1749083067,13913.053703349993,34.0211452500007,53072.72894712 2025-06-05,00:24:29.000,156,11090253,124125,0,1749083068,13913.013285489993,33.99294873000326,53072.68003728 2025-06-05,00:24:30.000,156,11090302,124085,0,1749083069,13912.838141430002,33.99999786000262,53072.61016608 2025-06-05,00:24:31.000,156,11090228,124165,0,1749083070,13912.730360469992,34.02819438000006,53072.60317896 2025-06-05,00:24:32.000,156,11090255,124205,0,1749083071,13912.568689029991,34.01409612000134,53072.54728200001 2025-06-05,00:24:33.000,156,11090224,124085,0,1749083072,13912.40701758999,34.06344003000413,53072.48439792 2025-06-05,00:24:34.000,156,11090250,124165,0,1749083073,13912.157774119994,34.09163655000157,53072.42151384001 2025-06-05,00:24:35.000,156,11090236,124125,0,1749083074,13911.888321719998,34.105734810000286,53072.35164264001 2025-06-05,00:24:36.000,156,11090240,123925,0,1749083075,13911.571715149992,34.155078720003075,53072.309719920006 2025-06-05,00:24:37.000,156,11090235,123965,0,1749083076,13911.24837226999,34.20442262999859,53072.24683584 2025-06-05,00:24:38.000,156,11090234,123805,0,1749083077,13910.92502938999,34.20442262999859,53072.17696464 2025-06-05,00:24:39.000,156,11090239,124125,0,1749083078,13910.662313299988,34.218520890004584,53072.093119200006 2025-06-05,00:24:40.000,156,11090247,124125,0,1749083079,13910.419806140002,34.31720871000289,53072.00228664 2025-06-05,00:24:41.000,156,11090235,124325,0,1749083080,13910.150353739991,34.37360174999776,53071.89747984001 2025-06-05,00:24:42.000,156,11090261,124085,0,1749083081,13909.90784657999,34.40884740000183,53071.86953136 2025-06-05,00:24:43.000,156,11090292,124325,0,1749083082,13909.76638406999,34.49343696000142,53071.785685920004 2025-06-05,00:24:44.000,156,11090220,124045,0,1749083083,13909.557558459994,34.53573174000485,53071.590046560006 2025-06-05,00:24:45.000,156,11090293,124605,0,1749083084,13909.395887019993,34.620321300004434,53071.51318824001 2025-06-05,00:24:46.000,156,11090309,124445,0,1749083085,13909.288106059998,34.66966520999995,53071.401394320004 2025-06-05,00:24:47.000,156,11090221,124325,0,1749083086,13909.220742960002,34.65556695000123,53071.31754888 2025-06-05,00:24:48.000,156,11090276,124325,0,1749083087,13909.126434619997,34.66261608000059,53071.17081936 2025-06-05,00:24:49.000,156,11090214,124325,0,1749083088,13909.059071520001,34.63441956000315,53071.07998680001 2025-06-05,00:24:50.000,156,11090277,124365,0,1749083089,13908.971499489991,34.63441956000315,53070.91229592001 2025-06-05,00:24:51.000,156,11090224,124165,0,1749083090,13908.883927459996,34.50048609000078,53070.78652776 2025-06-05,00:24:52.000,156,11090227,124245,0,1749083091,13908.81656436,34.338356100000965,53070.65377248001 2025-06-05,00:24:53.000,156,11090271,124165,0,1749083092,13908.742464949995,34.18327524000051,53070.53499144001 2025-06-05,00:24:54.000,156,11090275,124125,0,1749083093,13908.742464949995,33.978850470004545,53070.416210400006 2025-06-05,00:24:55.000,156,11090236,123965,0,1749083094,13908.70878339999,33.80262221999874,53070.25550664 2025-06-05,00:24:56.000,156,11090287,124085,0,1749083095,13908.67510185,33.577050060004694,53070.18563544 2025-06-05,00:24:57.000,156,11090256,124085,0,1749083096,13908.71551971,33.33033050999802,53070.05288016001 2025-06-05,00:24:58.000,156,11090253,124325,0,1749083097,13908.70878339999,33.118856610002695,53069.94807336 2025-06-05,00:24:59.000,156,11090205,124125,0,1749083098,13908.70878339999,32.879186190002656,53069.82929232 2025-06-05,00:25:00.000,156,11090257,124405,0,1749083099,13908.71551971,32.710007070003485,53069.78736960001 2025-06-05,00:25:01.000,156,11090268,124165,0,1749083100,13908.782882809995,32.53377881999768,53069.70352416 2025-06-05,00:25:02.000,156,11090265,123645,0,1749083101,13908.7761465,32.4139436100013,53069.6126916 2025-06-05,00:25:03.000,156,11090292,124365,0,1749083102,13908.79635543,32.294108400004916,53069.52884616001 2025-06-05,00:25:04.000,156,11090232,123925,0,1749083103,13908.823300669996,32.294108400004916,53069.47993632001 2025-06-05,00:25:05.000,156,11090253,124165,0,1749083104,13908.937817940001,32.33640318000107,53069.42403936 2025-06-05,00:25:06.000,156,11090291,124165,0,1749083105,13908.991708419991,32.39984535000258,53069.34718104 2025-06-05,00:25:07.000,156,11090250,123844,0,1749083106,13909.106225689997,32.5126314299996,53069.2982712 2025-06-05,00:25:08.000,156,11090241,124125,0,1749083107,13909.254424509993,32.63246664000326,53069.27032272 2025-06-05,00:25:09.000,156,11090286,123965,0,1749083108,13909.469986429998,32.80164576000243,53069.20045152 2025-06-05,00:25:10.000,156,11090306,124005,0,1749083109,13909.68554834999,32.97787401000096,53069.16551592001 2025-06-05,00:25:11.000,156,11090296,124125,0,1749083110,13909.921319199995,33.16820051999821,53069.053722000004 2025-06-05,00:25:12.000,156,11090216,124005,0,1749083111,13910.231189459992,33.40787093999825,53069.053722000004 2025-06-05,00:25:13.000,156,11090278,124005,0,1749083112,13910.601686509988,33.62639397000021,53068.96987656 2025-06-05,00:25:14.000,156,11090293,124045,0,1749083113,13911.00586510999,33.86606439000025,53068.93494096 2025-06-05,00:25:15.000,156,11090302,123685,0,1749083114,13911.450461569992,34.09163655000157,53068.93494096 2025-06-05,00:25:16.000,156,11090278,124045,0,1749083115,13911.895058029993,34.394749140003114,53068.8441084 2025-06-05,00:25:17.000,156,11090203,123885,0,1749083116,13912.33291818,34.64851782000187,53068.75327584 2025-06-05,00:25:18.000,156,11090253,123685,0,1749083117,13912.831405119992,34.86704085000383,53068.73231448001 2025-06-05,00:25:19.000,156,11090229,123805,0,1749083118,13913.35010099,35.10671127000387,53068.683404639996 2025-06-05,00:25:20.000,156,11090310,123885,0,1749083119,13913.821642689996,35.35343082000327,53068.60654632 2025-06-05,00:25:21.000,156,11090236,123645,0,1749083120,13914.313393319993,35.51556081000308,53068.59257208001 2025-06-05,00:25:22.000,156,11090273,123765,0,1749083121,13914.76472608999,35.67769080000289,53068.55763648 2025-06-05,00:25:23.000,156,11090262,123725,0,1749083122,13915.195849930002,35.80457513999863,53068.58558496 2025-06-05,00:25:24.000,156,11090270,123885,0,1749083123,13915.546138049998,35.896213830004854,53068.550649360004 2025-06-05,00:25:25.000,156,11090257,123645,0,1749083124,13915.96378926999,35.94555774000037,53068.571610720006 2025-06-05,00:25:26.000,156,11090255,123765,0,1749083125,13916.341022629997,35.92441035000229,53068.529688 2025-06-05,00:25:27.000,156,11090252,123885,0,1749083126,13916.664365509998,35.91736122000293,53068.57859784 2025-06-05,00:25:28.000,156,11090262,123645,0,1749083127,13916.98770839,35.86801731000014,53068.57859784 2025-06-05,00:25:29.000,156,11090240,124005,0,1749083128,13917.29084234,35.783427750000556,53068.61353344001 2025-06-05,00:25:30.000,156,11090256,124005,0,1749083129,13917.587239979992,35.71998557999905,53068.66244328001 2025-06-05,00:25:31.000,156,11090314,123844,0,1749083130,13917.829747139993,35.614248630001384,53068.7742372 2025-06-05,00:25:32.000,156,11090267,123925,0,1749083131,13918.031836439994,35.51556081000308,53068.83013416001 2025-06-05,00:25:33.000,156,11090245,123844,0,1749083132,13918.26760729,35.45916777000093,53068.81615992 2025-06-05,00:25:34.000,156,11090255,123685,0,1749083133,13918.4090698,35.430971250003495,53068.82314704 2025-06-05,00:25:35.000,156,11090208,123844,0,1749083134,13918.624631719991,35.31113603999984,53068.906992480006 2025-06-05,00:25:36.000,156,11090260,123685,0,1749083135,13918.786303159992,35.261792130004324,53068.96987656 2025-06-05,00:25:37.000,156,11090291,123725,0,1749083136,13918.954710910002,35.23359560999961,53069.018786399996 2025-06-05,00:25:38.000,156,11090190,124005,0,1749083137,13919.015337700002,35.212448220001534,53069.074683360006 2025-06-05,00:25:39.000,156,11090294,123565,0,1749083138,13919.129854969993,35.23359560999961,53069.1585288 2025-06-05,00:25:40.000,156,11090254,123925,0,1749083139,13919.197218069989,35.198349960002815,53069.186477279996 2025-06-05,00:25:41.000,156,11090191,123965,0,1749083140,13919.284790099999,35.205399090002174,53069.25634848 2025-06-05,00:25:42.000,156,11090225,123805,0,1749083141,13919.365625819999,35.22654648000025,53069.31224544001 2025-06-05,00:25:43.000,156,11090284,123844,0,1749083142,13919.372362129994,35.24769386999833,53069.340193920005 2025-06-05,00:25:44.000,156,11090278,124005,0,1749083143,13919.50035201999,35.30408691000048,53069.354168159996 2025-06-05,00:25:45.000,156,11090171,123685,0,1749083144,13919.60139666999,35.33933256000455,53069.40307800001 2025-06-05,00:25:46.000,156,11090294,123685,0,1749083145,13919.72938656,35.39572559999942,53069.39609088 2025-06-05,00:25:47.000,156,11090267,123725,0,1749083146,13919.870849070001,35.44506951000221,53069.458974960005 2025-06-05,00:25:48.000,156,11090250,123725,0,1749083147,13920.059465749997,35.550806459999876,53069.4380136 2025-06-05,00:25:49.000,156,11090262,123805,0,1749083148,13920.221137189998,35.58605211000395,53069.47993632001 2025-06-05,00:25:50.000,156,11090283,124005,0,1749083149,13920.403017559998,35.614248630001384,53069.46596208 2025-06-05,00:25:51.000,156,11090253,123605,0,1749083150,13920.605106859999,35.64244514999882,53069.50089768001 2025-06-05,00:25:52.000,156,11090277,123765,0,1749083151,13920.84087770999,35.64244514999882,53069.50089768001 2025-06-05,00:25:53.000,156,11090261,123525,0,1749083152,13921.002549149991,35.67769080000289,53069.46596208 2025-06-05,00:25:54.000,156,11090230,123365,0,1749083153,13921.218111069997,35.71998557999905,53069.41705224 2025-06-05,00:25:55.000,156,11090272,123525,0,1749083154,13921.420200369997,35.776378620001196,53069.49391056 2025-06-05,00:25:56.000,156,11090311,123525,0,1749083155,13921.581871809998,35.75523123000312,53069.4729492 2025-06-05,00:25:57.000,156,11090300,123365,0,1749083156,13921.750279559994,35.81162426999799,53069.4729492 2025-06-05,00:25:58.000,156,11090253,123365,0,1749083157,13921.86479683,35.86096818000078,53069.48692344 2025-06-05,00:25:59.000,156,11090228,123365,0,1749083158,13921.99952302999,35.94555774000037,53069.4729492 2025-06-05,00:26:00.000,156,11090266,123405,0,1749083159,13922.16793078,36.072442080003384,53069.54980752001 2025-06-05,00:26:01.000,156,11090251,123325,0,1749083160,13922.26897543,36.199326419999124,53069.53583328 2025-06-05,00:26:02.000,156,11090262,122765,0,1749083161,13922.417174249997,36.35440727999958,53069.577756000006 2025-06-05,00:26:03.000,156,11090222,123245,0,1749083162,13922.464328419992,36.50948814000003,53069.556794640004 2025-06-05,00:26:04.000,156,11090283,123285,0,1749083163,13922.511482590002,36.76325681999879,53069.675575680005 2025-06-05,00:26:05.000,156,11090291,123325,0,1749083164,13922.578845689997,36.98177985000075,53069.724485520004 2025-06-05,00:26:06.000,156,11090229,123085,0,1749083165,13922.572109380002,37.228499400000146,53069.73147264 2025-06-05,00:26:07.000,156,11090247,123205,0,1749083166,13922.599054619997,37.43997330000275,53069.78736960001 2025-06-05,00:26:08.000,156,11090272,123005,0,1749083167,13922.599054619997,37.63029981,53069.94807336 2025-06-05,00:26:09.000,156,11090244,123125,0,1749083168,13922.599054619997,37.884068489998754,53069.97602184 2025-06-05,00:26:10.000,156,11090268,123245,0,1749083169,13922.565373069992,38.11668977999943,53070.01794456 2025-06-05,00:26:11.000,156,11090276,123165,0,1749083170,13922.551900450002,38.377507590004825,53070.080828640006 2025-06-05,00:26:12.000,156,11090338,123165,0,1749083171,13922.498009969997,38.57488323000143,53070.19960968001 2025-06-05,00:26:13.000,156,11090270,123085,0,1749083172,13922.477801039997,38.77225886999804,53070.26249376 2025-06-05,00:26:14.000,156,11090279,123125,0,1749083173,13922.417174249997,38.955536250003206,53070.36031344 2025-06-05,00:26:15.000,156,11090299,123125,0,1749083174,13922.370020080001,39.089469719998306,53070.444158880004 2025-06-05,00:26:16.000,156,11090272,123445,0,1749083175,13922.329602220001,39.27274710000347,53070.50704296001 2025-06-05,00:26:17.000,156,11090266,123365,0,1749083176,13922.356547459996,39.41372969999793,53070.60486264001 2025-06-05,00:26:18.000,156,11090301,123165,0,1749083177,13922.329602220001,39.53356491000159,53070.632811120005 2025-06-05,00:26:19.000,156,11090270,123525,0,1749083178,13922.370020080001,39.57585968999774,53070.68870808 2025-06-05,00:26:20.000,156,11090252,123565,0,1749083179,13922.444119489992,39.611105340001814,53070.82146336001 2025-06-05,00:26:21.000,156,11090225,123365,0,1749083180,13922.518218899997,39.68159664000268,53070.88434744 2025-06-05,00:26:22.000,156,11090266,123525,0,1749083181,13922.625999859993,39.6604492500046,53070.968192880006 2025-06-05,00:26:23.000,156,11090324,123685,0,1749083182,13922.713571889988,39.611105340001814,53071.086973920006 2025-06-05,00:26:24.000,156,11090283,123645,0,1749083183,13922.848298089993,39.52651578000223,53071.184793600005 2025-06-05,00:26:25.000,156,11090207,123485,0,1749083184,13922.962815359999,39.44192622000264,53071.26863904 2025-06-05,00:26:26.000,156,11090263,123605,0,1749083185,13923.07733262999,39.38553318000049,53071.3594716 2025-06-05,00:26:27.000,156,11090241,123565,0,1749083186,13923.232267759995,39.30799275000027,53071.46427840001 2025-06-05,00:26:28.000,156,11090234,123485,0,1749083187,13923.34678503,39.20930493000196,53071.59703368 2025-06-05,00:26:29.000,156,11090225,123525,0,1749083188,13923.521929089991,39.07537145999959,53071.687866240005 2025-06-05,00:26:30.000,156,11090272,123565,0,1749083189,13923.609501120001,38.97668364000128,53071.72978896001 2025-06-05,00:26:31.000,156,11090256,123645,0,1749083190,13923.791381490002,38.8568484300049,53071.84857000001 2025-06-05,00:26:32.000,156,11090285,123765,0,1749083191,13923.892426140002,38.72291496000253,53071.94638968001 2025-06-05,00:26:33.000,156,11090222,123645,0,1749083192,13924.047361269993,38.518490189999284,53072.04420936001 2025-06-05,00:26:34.000,156,11090258,123605,0,1749083193,13924.161878539999,38.384556720004184,53072.1280548 2025-06-05,00:26:35.000,156,11090224,123525,0,1749083194,13924.249450569994,38.20832846999838,53072.239848720004 2025-06-05,00:26:36.000,156,11090236,123525,0,1749083195,13924.41785831999,38.12373890999879,53072.42151384001 2025-06-05,00:26:37.000,156,11090294,123844,0,1749083196,13924.47848510999,38.01095283000177,53072.51933352001 2025-06-05,00:26:38.000,156,11090249,123485,0,1749083197,13924.56605714,37.95455978999962,53072.61715320001 2025-06-05,00:26:39.000,156,11090272,123925,0,1749083198,13924.59973868999,37.89111761999811,53072.77086984 2025-06-05,00:26:40.000,156,11090279,124045,0,1749083199,13924.680574409991,37.919314140002825,53072.87567664 2025-06-05,00:26:41.000,156,11090275,124045,0,1749083200,13924.66710179,37.90521588000411,53073.02240616001 2025-06-05,00:26:42.000,156,11090269,124325,0,1749083201,13924.66710179,37.96160891999898,53073.1062516 2025-06-05,00:26:43.000,156,11090225,124005,0,1749083202,13924.640156549991,38.01800196000113,53073.22503264 2025-06-05,00:26:44.000,156,11090201,123925,0,1749083203,13924.55932082999,38.053247609997925,53073.30887808001 2025-06-05,00:26:45.000,156,11090282,124205,0,1749083204,13924.43806724999,38.109640650000074,53073.420672 2025-06-05,00:26:46.000,156,11090271,124125,0,1749083205,13924.21576901999,38.22242673000437,53073.413684880004 2025-06-05,00:26:47.000,156,11090245,124165,0,1749083206,13924.047361269993,38.23652499000309,53073.51849168 2025-06-05,00:26:48.000,156,11090238,124285,0,1749083207,13923.784645179992,38.35636019999947,53073.5604144 2025-06-05,00:26:49.000,156,11090248,124005,0,1749083208,13923.528665400001,38.34931107000011,53073.602337120006 2025-06-05,00:26:50.000,156,11090218,124005,0,1749083209,13923.18511359,38.3986549800029,53073.64425984001 2025-06-05,00:26:51.000,156,11090237,124045,0,1749083210,13922.848298089993,38.35636019999947,53073.70714392 2025-06-05,00:26:52.000,156,11090233,124245,0,1749083211,13922.423910559992,38.30701629000396,53073.65823408 2025-06-05,00:26:53.000,156,11090263,124325,0,1749083212,13922.053413509995,38.278819769999245,53073.65823408 2025-06-05,00:26:54.000,156,11090247,124165,0,1749083213,13921.696389079989,38.25767238000117,53073.630285600004 2025-06-05,00:26:55.000,156,11090296,124045,0,1749083214,13921.467354539993,38.13078803999815,53073.56740152 2025-06-05,00:26:56.000,156,11090237,124125,0,1749083215,13921.191165830001,38.01095283000177,53073.651246960006 2025-06-05,00:26:57.000,156,11090235,124325,0,1749083216,13920.9688676,37.933412400001544,53073.60932424 2025-06-05,00:26:58.000,156,11090260,124165,0,1749083217,13920.78025091999,37.71488936999958,53073.5604144 2025-06-05,00:26:59.000,156,11090253,124245,0,1749083218,13920.692678889995,37.468169820000185,53073.462594720004 2025-06-05,00:27:00.000,156,11090260,123925,0,1749083219,13920.63878840999,37.235548529999505,53073.44163336 2025-06-05,00:27:01.000,156,11090245,124245,0,1749083220,13920.68594258,36.939485070004594,53073.39272352 2025-06-05,00:27:02.000,156,11090268,124365,0,1749083221,13920.80719616,36.6786672599992,53073.33682656001 2025-06-05,00:27:03.000,156,11090277,124445,0,1749083222,13920.94192235999,36.39670206000301,53073.33682656001 2025-06-05,00:27:04.000,156,11090238,124125,0,1749083223,13921.164220589992,36.058343820004666,53073.28791672001 2025-06-05,00:27:05.000,156,11090243,124605,0,1749083224,13921.420200369997,35.825722530003986,53073.32285232 2025-06-05,00:27:06.000,156,11090259,124565,0,1749083225,13921.723334319999,35.600150370002666,53073.294903840004 2025-06-05,00:27:07.000,156,11090205,124365,0,1749083226,13922.01973195999,35.36752908000199,53073.28791672001 2025-06-05,00:27:08.000,156,11090205,124685,0,1749083227,13922.349811150001,35.25474299999769,53073.30189096 2025-06-05,00:27:09.000,156,11090314,124565,0,1749083228,13922.774198679988,35.092613009997876,53073.33682656001 2025-06-05,00:27:10.000,156,11090287,124285,0,1749083229,13923.08406894,35.01507257999765,53073.37176216 2025-06-05,00:27:11.000,156,11090226,124325,0,1749083230,13923.420884439991,34.98687606000021,53073.44862048 2025-06-05,00:27:12.000,156,11090230,124405,0,1749083231,13923.737491009997,35.00097431999893,53073.51849168 2025-06-05,00:27:13.000,156,11090247,124285,0,1749083232,13924.054097579989,35.0714656199998,53073.63727272 2025-06-05,00:27:14.000,156,11090289,124485,0,1749083233,13924.34375891,35.156055179999385,53073.64425984001 2025-06-05,00:27:15.000,156,11090196,124725,0,1749083234,13924.58626607,35.29703778000112,53073.749066640004 2025-06-05,00:27:16.000,156,11090266,124125,0,1749083235,13924.795091679996,35.48736428999837,53073.83291208 2025-06-05,00:27:17.000,156,11090275,124645,0,1749083236,13924.997180979997,35.72703470999841,53073.95169312 2025-06-05,00:27:18.000,156,11090263,124605,0,1749083237,13925.098225629998,35.973754259997804,53073.97265448 2025-06-05,00:27:19.000,156,11090247,124365,0,1749083238,13925.199270279998,36.26276859000063,53074.04252568 2025-06-05,00:27:20.000,156,11090249,124445,0,1749083239,13925.266633379993,36.55883205000282,53074.16829384 2025-06-05,00:27:21.000,156,11090235,124165,0,1749083240,13925.340732789999,36.85489550999773,53074.252139280004 2025-06-05,00:27:22.000,156,11090293,124405,0,1749083241,13925.259897069998,37.12981158000184,53074.301049120004 2025-06-05,00:27:23.000,156,11090280,124485,0,1749083242,13925.219479209998,37.3835802600006,53074.38489456 2025-06-05,00:27:24.000,156,11090201,124445,0,1749083243,13925.104961939993,37.62325068000064,53074.42681728 2025-06-05,00:27:25.000,156,11090214,124285,0,1749083244,13924.963499429992,37.84882284000196,53074.45476576 2025-06-05,00:27:26.000,156,11090206,124205,0,1749083245,13924.822036919992,38.02505109000049,53074.62944376001 2025-06-05,00:27:27.000,156,11090310,124245,0,1749083246,13924.57952975999,38.17308282000158,53074.587521040005 2025-06-05,00:27:28.000,156,11090270,124445,0,1749083247,13924.31681366999,38.321114550002676,53074.62944376001 2025-06-05,00:27:29.000,156,11090189,124365,0,1749083248,13924.054097579989,38.44094975999906,53074.69931496001 2025-06-05,00:27:30.000,156,11090262,124285,0,1749083249,13923.764436249992,38.49029367000185,53074.67835360001 2025-06-05,00:27:31.000,156,11090250,124285,0,1749083250,13923.42762075,38.504391930000565,53074.657392240006 2025-06-05,00:27:32.000,156,11090249,124285,0,1749083251,13923.111014179995,38.48324454000249,53074.65040512001 2025-06-05,00:27:33.000,156,11090291,124285,0,1749083252,13922.801143919998,38.41980237000098,53074.62245664 2025-06-05,00:27:34.000,156,11090242,124245,0,1749083253,13922.518218899997,38.321114550002676,53074.62245664 2025-06-05,00:27:35.000,156,11090272,124325,0,1749083254,13922.262239119991,38.1871810800003,53074.61546952 2025-06-05,00:27:36.000,156,11090277,124325,0,1749083255,13921.992786719995,38.03210021999985,53074.60149528001 2025-06-05,00:27:37.000,156,11090275,124245,0,1749083256,13921.750279559994,37.83472458000324,53074.52463696 2025-06-05,00:27:38.000,156,11090301,124205,0,1749083257,13921.541453949998,37.67259459000343,53074.51764984 2025-06-05,00:27:39.000,156,11090267,124285,0,1749083258,13921.305683099992,37.42587504000403,53074.47572712 2025-06-05,00:27:40.000,156,11090235,124365,0,1749083259,13921.130539040001,37.27079418000358,53074.419830160004 2025-06-05,00:27:41.000,156,11090201,124405,0,1749083260,13920.94865867,37.115713320003124,53074.43380440001 2025-06-05,00:27:42.000,156,11090229,124325,0,1749083261,13920.72636044,36.91128854999988,53074.34995896 2025-06-05,00:27:43.000,156,11090274,124405,0,1749083262,13920.531007449994,36.7914533400035,53074.37790744 2025-06-05,00:27:44.000,156,11090223,124445,0,1749083263,13920.308709219993,36.67161812999984,53074.3289976 2025-06-05,00:27:45.000,156,11090208,124285,0,1749083264,13919.965157409992,36.56588118000218,53074.28707488 2025-06-05,00:27:46.000,156,11090277,124125,0,1749083265,13919.6889687,36.481291620002594,53074.273100640006 2025-06-05,00:27:47.000,156,11090276,124565,0,1749083266,13919.331944269994,36.39670206000301,53074.28707488 2025-06-05,00:27:48.000,156,11090267,124525,0,1749083267,13918.921029359997,36.29096510999807,53074.203229440005 2025-06-05,00:27:49.000,156,11090194,124365,0,1749083268,13918.48316920999,36.16408077000233,53074.1892552 2025-06-05,00:27:50.000,156,11090252,124045,0,1749083269,13918.011627509994,36.03719642999931,53074.11239688 2025-06-05,00:27:51.000,156,11090256,124485,0,1749083270,13917.540085809997,35.896213830004854,53074.12637112001 2025-06-05,00:27:52.000,156,11090214,124365,0,1749083271,13917.02138993999,35.76932949000184,53074.05649992001 2025-06-05,00:27:53.000,156,11090260,124165,0,1749083272,13916.610475029993,35.68473993000225,53073.986628720006 2025-06-05,00:27:54.000,156,11090247,123925,0,1749083273,13916.17261488,35.600150370002666,53073.95169312 2025-06-05,00:27:55.000,156,11090253,123765,0,1749083274,13915.80211782999,35.51556081000308,53073.90278328 2025-06-05,00:27:56.000,156,11090223,124085,0,1749083275,13915.424884469998,35.46621690000029,53073.86086056001 2025-06-05,00:27:57.000,156,11090263,124125,0,1749083276,13915.175641000002,35.46621690000029,53073.78400224 2025-06-05,00:27:58.000,156,11090247,124285,0,1749083277,13914.987024319991,35.49441341999773,53073.7350924 2025-06-05,00:27:59.000,156,11090202,124285,0,1749083278,13914.76472608999,35.53670820000116,53073.67919544 2025-06-05,00:28:00.000,156,11090216,124005,0,1749083279,13914.65020882,35.607199500002025,53073.62329848001 2025-06-05,00:28:01.000,156,11090260,124165,0,1749083280,13914.508746309999,35.656543410004815,53073.52547880001 2025-06-05,00:28:02.000,156,11090244,124325,0,1749083281,13914.387492729998,35.734083839997766,53073.462594720004 2025-06-05,00:28:03.000,156,11090263,124005,0,1749083282,13914.293184389993,35.783427750000556,53073.462594720004 2025-06-05,00:28:04.000,156,11090277,124125,0,1749083283,13914.306657009998,35.86096818000078,53073.40669776001 2025-06-05,00:28:05.000,156,11090188,123805,0,1749083284,13914.272975459993,35.88916469999822,53073.35778792001 2025-06-05,00:28:06.000,156,11090283,124325,0,1749083285,13914.266239149998,35.91736122000293,53073.37874928 2025-06-05,00:28:07.000,156,11090272,123965,0,1749083286,13914.252766529993,35.88916469999822,53073.27394248 2025-06-05,00:28:08.000,156,11090215,124165,0,1749083287,13914.306657009998,35.86801731000014,53073.245994000004 2025-06-05,00:28:09.000,156,11090295,124365,0,1749083288,13914.360547489989,35.825722530003986,53073.197084160005 2025-06-05,00:28:10.000,156,11090282,124165,0,1749083289,13914.380756419989,35.783427750000556,53073.197084160005 2025-06-05,00:28:11.000,156,11090270,124285,0,1749083290,13914.50200999999,35.72703470999841,53073.148174320006 2025-06-05,00:28:12.000,156,11090256,124085,0,1749083291,13914.58958203,35.656543410004815,53073.16214856 2025-06-05,00:28:13.000,156,11090293,123925,0,1749083292,13914.72430822999,35.600150370002666,53073.08529024 2025-06-05,00:28:14.000,156,11090294,124045,0,1749083293,13914.83208919,35.57900298000459,53073.029393280005 2025-06-05,00:28:15.000,156,11090284,124045,0,1749083294,13914.95334277,35.557855589999235,53073.00144480001 2025-06-05,00:28:16.000,156,11090314,124085,0,1749083295,13915.074596350001,35.607199500002025,53072.92458648001 2025-06-05,00:28:17.000,156,11090319,123965,0,1749083296,13915.121750519997,35.67064167000353,53072.91759936 2025-06-05,00:28:18.000,156,11090313,124205,0,1749083297,13915.162168379997,35.64244514999882,53072.85471528001 2025-06-05,00:28:19.000,156,11090275,123685,0,1749083298,13915.141959449997,35.76932949000184,53072.8267668 2025-06-05,00:28:20.000,156,11090268,123965,0,1749083299,13915.061123729996,35.81162426999799,53072.81977968 2025-06-05,00:28:21.000,156,11090267,124005,0,1749083300,13914.939870149996,35.86801731000014,53072.763882720006 2025-06-05,00:28:22.000,156,11090275,124125,0,1749083301,13914.757989779995,35.8750664399995,53072.72196 2025-06-05,00:28:23.000,156,11090232,123844,0,1749083302,13914.54916417,35.896213830004854,53072.68702440001 2025-06-05,00:28:24.000,156,11090279,123965,0,1749083303,13914.279711769988,35.90326296000421,53072.66606304001 2025-06-05,00:28:25.000,156,11090342,123965,0,1749083304,13913.956368890002,35.86096818000078,53072.56824336001 2025-06-05,00:28:26.000,156,11090294,124005,0,1749083305,13913.67344387,35.81867340000463,53072.49837216001 2025-06-05,00:28:27.000,156,11090252,124165,0,1749083306,13913.34336467999,35.776378620001196,53072.42151384001 2025-06-05,00:28:28.000,156,11090277,123925,0,1749083307,13913.094121209993,35.67064167000353,53072.309719920006 2025-06-05,00:28:29.000,156,11090296,123965,0,1749083308,13912.858350360002,35.550806459999876,53072.21888736 2025-06-05,00:28:30.000,156,11090288,124005,0,1749083309,13912.696678920001,35.40982385999814,53072.121067680004 2025-06-05,00:28:31.000,156,11090285,124125,0,1749083310,13912.528271169991,35.24769386999833,53072.00228664 2025-06-05,00:28:32.000,156,11090261,123885,0,1749083311,13912.40701758999,35.10671127000387,53071.89049272 2025-06-05,00:28:33.000,156,11090244,123844,0,1749083312,13912.299236629995,34.94458128000406,53071.79267304 2025-06-05,00:28:34.000,156,11090261,124325,0,1749083313,13912.25208246,34.76835302999825,53071.687866240005 2025-06-05,00:28:35.000,156,11090264,123805,0,1749083314,13912.20492828999,34.60622303999844,53071.59703368 2025-06-05,00:28:36.000,156,11090250,123645,0,1749083315,13912.19145567,34.50048609000078,53071.422355680006 2025-06-05,00:28:37.000,156,11090259,124125,0,1749083316,13912.17124674,34.30311045000417,53071.31056176 2025-06-05,00:28:38.000,156,11090266,124125,0,1749083317,13912.177983049995,34.148029590003716,53071.2197292 2025-06-05,00:28:39.000,156,11090243,124205,0,1749083318,13912.117356259994,33.97180133999791,53071.114922400004 2025-06-05,00:28:40.000,156,11090299,124045,0,1749083319,13912.16451042999,33.85901526000089,53071.02408984 2025-06-05,00:28:41.000,156,11090258,124125,0,1749083320,13912.177983049995,33.72508178999851,53070.94024440001 2025-06-05,00:28:42.000,156,11090259,124005,0,1749083321,13912.20492828999,33.63344309999957,53070.919283040006 2025-06-05,00:28:43.000,156,11090289,124085,0,1749083322,13912.22513721999,33.59114832000341,53070.8354376 2025-06-05,00:28:44.000,156,11090257,123965,0,1749083323,13912.17124674,33.534755280001264,53070.79351488001 2025-06-05,00:28:45.000,156,11090300,124325,0,1749083324,13912.218400909995,33.485411369998474,53070.730630800004 2025-06-05,00:28:46.000,156,11090266,124325,0,1749083325,13912.198191979995,33.49950963000447,53070.64678536 2025-06-05,00:28:47.000,156,11090224,124165,0,1749083326,13912.27229139,33.527706150001904,53070.64678536 2025-06-05,00:28:48.000,156,11090285,124005,0,1749083327,13912.33291818,33.62639397000021,53070.562939920004 2025-06-05,00:28:49.000,156,11090229,123685,0,1749083328,13912.440699139996,33.654590489997645,53070.562939920004 2025-06-05,00:28:50.000,156,11090302,123805,0,1749083329,13912.615843200001,33.7744257000013,53070.55595280001 2025-06-05,00:28:51.000,156,11090257,123645,0,1749083330,13912.764042019997,33.89426090999768,53070.47909448 2025-06-05,00:28:52.000,156,11090267,123485,0,1749083331,13912.892031909993,34.00704699000198,53070.43717176001 2025-06-05,00:28:53.000,156,11090277,123885,0,1749083332,13913.141275379989,34.20442262999859,53070.42319752 2025-06-05,00:28:54.000,156,11090236,124045,0,1749083333,13913.457881949995,34.42999478999991,53070.395249040004 2025-06-05,00:28:55.000,156,11090308,123965,0,1749083334,13913.75427959,34.60622303999844,53070.36031344 2025-06-05,00:28:56.000,156,11090296,124245,0,1749083335,13914.077622470002,34.76130389999889,53070.3114036 2025-06-05,00:28:57.000,156,11090264,123645,0,1749083336,13914.468328449999,34.95867954000278,53070.346339200005 2025-06-05,00:28:58.000,156,11090286,123485,0,1749083337,13914.87250705,35.149006050000025,53070.28345512 2025-06-05,00:28:59.000,156,11090282,123844,0,1749083338,13915.263213029997,35.325234299998556,53070.276468000004 2025-06-05,00:29:00.000,156,11090340,123844,0,1749083339,13915.754963659994,35.44506951000221,53070.26249376 2025-06-05,00:29:01.000,156,11090262,123805,0,1749083340,13916.260186909996,35.557855589999235,53070.2065968 2025-06-05,00:29:02.000,156,11090288,124005,0,1749083341,13916.745201229998,35.64949427999818,53070.21358392 2025-06-05,00:29:03.000,156,11090260,123405,0,1749083342,13917.32452388999,35.69883819000097,53070.19960968001 2025-06-05,00:29:04.000,156,11090254,123725,0,1749083343,13917.843219759998,35.797526009999274,53070.19960968001 2025-06-05,00:29:05.000,156,11090275,124005,0,1749083344,13918.4090698,35.776378620001196,53070.19960968001 2025-06-05,00:29:06.000,156,11090275,123725,0,1749083345,13918.934501980002,35.72703470999841,53070.248519520006 2025-06-05,00:29:07.000,156,11090254,123805,0,1749083346,13919.453197849994,35.68473993000225,53070.35332632 2025-06-05,00:29:08.000,156,11090270,123605,0,1749083347,13919.924739549992,35.62129776000074,53070.36730056001 2025-06-05,00:29:09.000,156,11090253,123805,0,1749083348,13920.362599699998,35.557855589999235,53070.395249040004 2025-06-05,00:29:10.000,156,11090290,123685,0,1749083349,13920.78698723,35.49441341999773,53070.47210736 2025-06-05,00:29:11.000,156,11090305,123725,0,1749083350,13921.083384869991,35.45211864000157,53070.562939920004 2025-06-05,00:29:12.000,156,11090258,123645,0,1749083351,13921.339364649997,35.430971250003495,53070.60486264001 2025-06-05,00:29:13.000,156,11090230,123765,0,1749083352,13921.602080739998,35.39572559999942,53070.681720960005 2025-06-05,00:29:14.000,156,11090225,123645,0,1749083353,13921.75701586999,35.332283429997915,53070.751592160006 2025-06-05,00:29:15.000,156,11090263,123685,0,1749083354,13921.871533139994,35.28998865000176,53070.8354376 2025-06-05,00:29:16.000,156,11090243,123725,0,1749083355,13921.95910516999,35.24769386999833,53070.919283040006 2025-06-05,00:29:17.000,156,11090268,123725,0,1749083356,13922.114040299995,35.22654648000025,53070.98915424001 2025-06-05,00:29:18.000,156,11090307,123844,0,1749083357,13922.22855757,35.1701534399981,53071.03107696 2025-06-05,00:29:19.000,156,11090246,123685,0,1749083358,13922.26897543,35.12080953000259,53071.086973920006 2025-06-05,00:29:20.000,156,11090293,123685,0,1749083359,13922.396965319997,35.07851474999916,53071.17081936 2025-06-05,00:29:21.000,156,11090245,123765,0,1749083360,13922.450855800002,35.12785866000195,53071.22671632001 2025-06-05,00:29:22.000,156,11090230,123565,0,1749083361,13922.592318310002,35.12785866000195,53071.32453600001 2025-06-05,00:29:23.000,156,11090273,123645,0,1749083362,13922.679890339998,35.1701534399981,53071.41536856001 2025-06-05,00:29:24.000,156,11090278,123765,0,1749083363,13922.807880229993,35.22654648000025,53071.450304160004 2025-06-05,00:29:25.000,156,11090269,123645,0,1749083364,13923.009969529994,35.36752908000199,53071.55511096 2025-06-05,00:29:26.000,156,11090261,123685,0,1749083365,13923.14469573,35.47326602999965,53071.590046560006 2025-06-05,00:29:27.000,156,11090236,123645,0,1749083366,13923.27942192999,35.69178906000161,53071.66690488 2025-06-05,00:29:28.000,156,11090253,123844,0,1749083367,13923.42762075,35.90326296000421,53071.69485336 2025-06-05,00:29:29.000,156,11090212,124005,0,1749083368,13923.515192779996,36.13588425000489,53071.76472456 2025-06-05,00:29:30.000,156,11090286,124005,0,1749083369,13923.676864219997,36.3332598900015,53071.7437632 2025-06-05,00:29:31.000,156,11090269,124085,0,1749083370,13923.757699939997,36.58702857000026,53071.84857000001 2025-06-05,00:29:32.000,156,11090249,123605,0,1749083371,13923.831799350002,36.826698990000295,53071.8835056 2025-06-05,00:29:33.000,156,11090214,123844,0,1749083372,13923.973261859988,37.0381728900029,53071.925428320006 2025-06-05,00:29:34.000,156,11090255,123765,0,1749083373,13924.114724369989,37.27079418000358,53072.00927376 2025-06-05,00:29:35.000,156,11090255,123765,0,1749083374,13924.269659499994,37.4963663400049,53072.03023512 2025-06-05,00:29:36.000,156,11090257,123685,0,1749083375,13924.4043857,37.73603675999766,53072.08613208001 2025-06-05,00:29:37.000,156,11090238,123485,0,1749083376,13924.55932082999,37.926363270002184,53072.15600328 2025-06-05,00:29:38.000,156,11090227,123565,0,1749083377,13924.768146440001,38.095542390001356,53072.190938880005 2025-06-05,00:29:39.000,156,11090261,123525,0,1749083378,13924.936554189997,38.25767238000117,53072.27478432 2025-06-05,00:29:40.000,156,11090283,123405,0,1749083379,13925.138643489998,38.42685150000034,53072.29574568 2025-06-05,00:29:41.000,156,11090296,123525,0,1749083380,13925.360941719999,38.63127627000358,53072.38657824 2025-06-05,00:29:42.000,156,11090274,123445,0,1749083381,13925.57650363999,38.76520973999868,53072.46343656 2025-06-05,00:29:43.000,156,11090273,123445,0,1749083382,13925.771856629995,38.88504495000234,53072.54029488 2025-06-05,00:29:44.000,156,11090247,123445,0,1749083383,13925.953736999996,39.05422407000151,53072.54029488 2025-06-05,00:29:45.000,156,11090202,123405,0,1749083384,13926.176035229997,39.181108410004526,53072.61715320001 2025-06-05,00:29:46.000,156,11090283,123605,0,1749083385,13926.405069769993,39.27979623000283,53072.71497288001 2025-06-05,00:29:47.000,156,11090213,123485,0,1749083386,13926.600422759999,39.38553318000049,53072.763882720006 2025-06-05,00:29:48.000,156,11090203,123525,0,1749083387,13926.75535788999,39.4842209999988,53072.84074104 2025-06-05,00:29:49.000,156,11090256,123325,0,1749083388,13926.87661146999,39.56881055999838,53072.92458648001 2025-06-05,00:29:50.000,156,11090259,123365,0,1749083389,13927.01807397999,39.589957950003736,53072.980483440006 2025-06-05,00:29:51.000,156,11090237,123285,0,1749083390,13927.092173389996,39.61815447000117,53073.099264480006 2025-06-05,00:29:52.000,156,11090255,123445,0,1749083391,13927.112382319996,39.61815447000117,53073.16913568001 2025-06-05,00:29:53.000,156,11090234,123245,0,1749083392,13927.112382319996,39.540614040000946,53073.21804552001 2025-06-05,00:29:54.000,156,11090214,123445,0,1749083393,13927.03828290999,39.53356491000159,53073.35778792001 2025-06-05,00:29:55.000,156,11090229,123405,0,1749083394,13926.95744718999,39.4842209999988,53073.413684880004 2025-06-05,00:29:56.000,156,11090207,123205,0,1749083395,13926.809248369995,39.427827960003924,53073.4905432 2025-06-05,00:29:57.000,156,11090271,123205,0,1749083396,13926.667785859994,39.3502875300037,53073.630285600004 2025-06-05,00:29:58.000,156,11090304,123285,0,1749083397,13926.485905489993,39.195206670003245,53073.67220832001 2025-06-05,00:29:59.000,156,11090313,123165,0,1749083398,13926.243398329992,39.096518849997665,53073.797976480004 2025-06-05,00:30:00.000,156,11090239,123285,0,1749083399,13926.014363789996,38.97668364000128,53073.90278328 2025-06-05,00:30:01.000,156,11090282,123205,0,1749083400,13925.711229839995,38.88504495000234,53074.00759008001 2025-06-05,00:30:03.000,156,11090340,123565,0,1749083402,13925.051071460002,38.75111147999996,53074.1892552 2025-06-05,00:30:04.000,156,11090304,123365,0,1749083403,13924.673838099996,38.694718439997814,53074.273100640006 2025-06-05,00:30:05.000,156,11090236,123125,0,1749083404,13924.30334105,38.62422714000422,53074.34297184001 2025-06-05,00:30:06.000,156,11090278,123205,0,1749083405,13923.892426140002,38.63127627000358,53074.41284304001 2025-06-05,00:30:07.000,156,11090292,123245,0,1749083406,13923.454565989996,38.687669309998455,53074.468740000004 2025-06-05,00:30:08.000,156,11090213,123045,0,1749083407,13923.05712369999,38.70176757000445,53074.46175288001 2025-06-05,00:30:09.000,156,11090257,123085,0,1749083408,13922.632736170002,38.80045539000275,53074.60149528001 2025-06-05,00:30:10.000,156,11090288,123325,0,1749083409,13922.22855757,38.913241469999775,53074.643418 2025-06-05,00:30:11.000,156,11090262,123205,0,1749083410,13921.87826944999,39.06127320000087,53074.7132892 2025-06-05,00:30:12.000,156,11090274,123285,0,1749083411,13921.514508709988,39.21635406000132,53074.73425056 2025-06-05,00:30:13.000,156,11090248,123405,0,1749083412,13921.285474169992,39.40668056999857,53074.76219904 2025-06-05,00:30:14.000,156,11090283,123085,0,1749083413,13921.036230699996,39.547663170000305,53074.776173280006 2025-06-05,00:30:15.000,156,11090293,123245,0,1749083414,13920.90824081,39.68864577000204,53074.755211920005 2025-06-05,00:30:16.000,156,11090265,123325,0,1749083415,13920.813932469995,39.829628370003775,53074.7831604 2025-06-05,00:30:17.000,156,11090308,123165,0,1749083416,13920.74656937,39.99175836000359,53074.76219904 2025-06-05,00:30:18.000,156,11090283,123445,0,1749083417,13920.753305679995,40.08339705000253,53074.66437936 2025-06-05,00:30:19.000,156,11090208,123365,0,1749083418,13920.82066877999,40.1538883500034,53074.73425056 2025-06-05,00:30:20.000,156,11090300,123005,0,1749083419,13920.94865867,40.231428780003625,53074.69931496001 2025-06-05,00:30:21.000,156,11090291,123245,0,1749083420,13921.069912250001,40.21028138999827,53074.73425056 2025-06-05,00:30:22.000,156,11090258,123285,0,1749083421,13921.224847379992,40.21733052000491,53074.79713464001 2025-06-05,00:30:23.000,156,11090245,123445,0,1749083422,13921.339364649997,40.21733052000491,53074.776173280006 2025-06-05,00:30:24.000,156,11090261,123365,0,1749083423,13921.453881920002,40.189134000000195,53074.76219904 2025-06-05,00:30:25.000,156,11090282,124005,0,1749083424,13921.568399189993,40.10454444000061,53074.81809600001 2025-06-05,00:30:26.000,156,11090239,123565,0,1749083425,13921.662707529998,39.99175836000359,53074.873992960005 2025-06-05,00:30:27.000,156,11090275,123645,0,1749083426,13921.649234909994,39.907168800004,53074.89495432001 2025-06-05,00:30:28.000,156,11090216,123565,0,1749083427,13921.602080739998,39.723891419998836,53074.90194144 2025-06-05,00:30:29.000,156,11090255,123525,0,1749083428,13921.527981329993,39.57585968999774,53074.90194144 2025-06-05,00:30:30.000,156,11090261,123445,0,1749083429,13921.406727749993,39.427827960003924,53074.89495432001 2025-06-05,00:30:31.000,156,11090266,123605,0,1749083430,13921.231583690002,39.181108410004526,53074.93687704001 2025-06-05,00:30:32.000,156,11090259,123485,0,1749083431,13921.02949439,38.9907819,53074.93687704001 2025-06-05,00:30:33.000,156,11090295,123485,0,1749083432,13920.793723539995,38.80750452000211,53075.01373536001 2025-06-05,00:30:34.000,156,11090302,123844,0,1749083433,13920.450171729994,38.61012887999823,53075.041683840005 2025-06-05,00:30:35.000,156,11090276,123685,0,1749083434,13920.099883609997,38.3986549800029,53074.971812640004 2025-06-05,00:30:36.000,156,11090304,123605,0,1749083435,13919.72265024999,38.1871810800003,53074.9578384 2025-06-05,00:30:37.000,156,11090248,123565,0,1749083436,13919.352153199994,37.98275631000433,53074.9578384 2025-06-05,00:30:38.000,156,11090241,123365,0,1749083437,13918.846929949992,37.82767545000388,53074.9578384 2025-06-05,00:30:39.000,156,11090284,123725,0,1749083438,13918.46969659,37.65849633000471,53074.943864160006 2025-06-05,00:30:40.000,156,11090252,123685,0,1749083439,13917.991418579993,37.53161199000169,53074.943864160006 2025-06-05,00:30:41.000,156,11090289,123844,0,1749083440,13917.587239979992,37.411776779998036,53074.84604448001 2025-06-05,00:30:42.000,156,11090266,123565,0,1749083441,13917.156116139995,37.27079418000358,53074.90194144 2025-06-05,00:30:43.000,156,11090307,123485,0,1749083442,13916.677838129988,37.14390984000056,53074.83905736 2025-06-05,00:30:44.000,156,11090280,123805,0,1749083443,13916.266923219991,37.009976369998185,53074.86001872 2025-06-05,00:30:45.000,156,11090309,123565,0,1749083444,13915.80211782999,36.85489550999773,53074.804121760004 2025-06-05,00:30:46.000,156,11090270,123485,0,1749083445,13915.411411849993,36.68571638999856,53074.73425056 2025-06-05,00:30:47.000,156,11090252,123765,0,1749083446,13915.027442179991,36.58702857000026,53074.73425056 2025-06-05,00:30:48.000,156,11090236,123685,0,1749083447,13914.697362989995,36.40375119000237,53074.66437936 2025-06-05,00:30:49.000,156,11090254,123285,0,1749083448,13914.380756419989,36.234572070003196,53074.59450816 2025-06-05,00:30:50.000,156,11090286,123725,0,1749083449,13914.050677229992,36.016049040001235,53074.52463696 2025-06-05,00:30:51.000,156,11090275,123725,0,1749083450,13913.761015899996,35.85391905000142,53074.489701360006 2025-06-05,00:30:52.000,156,11090238,124045,0,1749083451,13913.51177243,35.64244514999882,53074.440791520006 2025-06-05,00:30:53.000,156,11090246,123325,0,1749083452,13913.296210509994,35.50146255000436,53074.419830160004 2025-06-05,00:30:54.000,156,11090324,123605,0,1749083453,13913.087384899998,35.36752908000199,53074.322010480006 2025-06-05,00:30:55.000,156,11090256,123885,0,1749083454,13912.932449769993,35.24769386999833,53074.29406200001 2025-06-05,00:30:56.000,156,11090274,123725,0,1749083455,13912.764042019997,35.198349960002815,53074.19624232001 2025-06-05,00:30:57.000,156,11090268,123485,0,1749083456,13912.737096780002,35.141956920000666,53074.07047416 2025-06-05,00:30:58.000,156,11090237,123725,0,1749083457,13912.710151539992,35.092613009997876,53074.05649992001 2025-06-05,00:30:59.000,156,11090286,123844,0,1749083458,13912.750569399992,35.0714656199998,53073.95868024001 2025-06-05,00:31:00.000,156,11090241,123805,0,1749083459,13912.865086669997,35.08556387999852,53073.93073176001 2025-06-05,00:31:01.000,156,11090284,123565,0,1749083460,13912.979603940003,35.13490779000131,53073.85387344 2025-06-05,00:31:02.000,156,11090237,124125,0,1749083461,13913.141275379989,35.07851474999916,53073.7350924 2025-06-05,00:31:03.000,156,11090278,123685,0,1749083462,13913.316419439994,35.11376040000323,53073.6652212 2025-06-05,00:31:04.000,156,11090204,123965,0,1749083463,13913.54545397999,35.12080953000259,53073.61631136 2025-06-05,00:31:05.000,156,11090255,124045,0,1749083464,13913.801433759996,35.10671127000387,53073.51849168 2025-06-05,00:31:06.000,156,11090299,123925,0,1749083465,13914.057413540002,35.08556387999852,53073.42765912001 2025-06-05,00:31:07.000,156,11090297,123805,0,1749083466,13914.259502839988,35.08556387999852,53073.315865200006 2025-06-05,00:31:08.000,156,11090224,123844,0,1749083467,13914.555900479994,35.01507257999765,53073.19009704001 2025-06-05,00:31:09.000,156,11090270,123685,0,1749083468,13914.818616569995,34.90228650000063,53073.20407128 2025-06-05,00:31:10.000,156,11090274,124005,0,1749083469,13915.081332659996,34.803598680002324,53073.08529024 2025-06-05,00:31:11.000,156,11090227,123925,0,1749083470,13915.296894580002,34.65556695000123,53073.01541904 2025-06-05,00:31:12.000,156,11090268,123765,0,1749083471,13915.485511259998,34.49343696000142,53073.00144480001 2025-06-05,00:31:13.000,156,11090265,123844,0,1749083472,13915.653919009994,34.3665526199984,53072.93856072 2025-06-05,00:31:14.000,156,11090278,124125,0,1749083473,13915.76843628,34.26081567000074,53072.86868952 2025-06-05,00:31:15.000,156,11090228,124325,0,1749083474,13915.92337140999,34.119833069999004,53072.78484408001 2025-06-05,00:31:16.000,156,11090296,123925,0,1749083475,13915.96378926999,33.978850470004545,53072.742921360004 2025-06-05,00:31:17.000,156,11090256,123765,0,1749083476,13916.058097609995,33.880162649998965,53072.68003728 2025-06-05,00:31:18.000,156,11090252,123844,0,1749083477,13916.08504284999,33.760327440002584,53072.63811456001 2025-06-05,00:31:19.000,156,11090292,124005,0,1749083478,13916.08504284999,33.73213091999787,53072.55426912 2025-06-05,00:31:20.000,156,11090239,124205,0,1749083479,13916.037888679995,33.68983614000172,53072.54029488 2025-06-05,00:31:21.000,156,11090252,124005,0,1749083480,13916.037888679995,33.66163962000428,53072.53330776 2025-06-05,00:31:22.000,156,11090206,124005,0,1749083481,13915.997470819995,33.654590489997645,53072.49138504 2025-06-05,00:31:23.000,156,11090234,124205,0,1749083482,13915.936844029995,33.647541359998286,53072.456449440004 2025-06-05,00:31:24.000,156,11090219,124125,0,1749083483,13915.82906307,33.710983529999794,53072.40055248001 2025-06-05,00:31:25.000,156,11090262,124165,0,1749083484,13915.754963659994,33.703934400000435,53072.41452672 2025-06-05,00:31:26.000,156,11090285,124165,0,1749083485,13915.687600559999,33.703934400000435,53072.36561688 2025-06-05,00:31:27.000,156,11090256,124085,0,1749083486,13915.546138049998,33.68278701000236,53072.358629760005 2025-06-05,00:31:28.000,156,11090263,123725,0,1749083487,13915.391202919993,33.68983614000172,53072.35164264001 2025-06-05,00:31:29.000,156,11090267,124005,0,1749083488,13915.243004099997,33.68983614000172,53072.372604 2025-06-05,00:31:30.000,156,11090205,124205,0,1749083489,13915.061123729996,33.68278701000236,53072.309719920006 2025-06-05,00:31:31.000,156,11090259,123844,0,1749083490,13914.88597966999,33.64049222999893,53072.34465552 2025-06-05,00:31:32.000,156,11090254,123805,0,1749083491,13914.68389036999,33.64049222999893,53072.309719920006 2025-06-05,00:31:33.000,156,11090236,123885,0,1749083492,13914.535691549994,33.654590489997645,53072.309719920006 2025-06-05,00:31:34.000,156,11090275,123844,0,1749083493,13914.333602249993,33.675737880003,53072.260810080006 2025-06-05,00:31:35.000,156,11090289,123965,0,1749083494,13914.111304019993,33.64049222999893,53072.18395176001 2025-06-05,00:31:36.000,156,11090244,124005,0,1749083495,13913.909214719992,33.66868875000364,53072.13504192001 2025-06-05,00:31:37.000,156,11090264,124125,0,1749083496,13913.781224829996,33.703934400000435,53072.0581836 2025-06-05,00:31:38.000,156,11090258,124245,0,1749083497,13913.59260815,33.746229180003866,53072.06517072001 2025-06-05,00:31:39.000,156,11090228,124205,0,1749083498,13913.47135457,33.86606439000025,53071.953376800004 2025-06-05,00:31:40.000,156,11090275,123645,0,1749083499,13913.39051885,33.936555690001114,53071.91145408 2025-06-05,00:31:41.000,156,11090262,124045,0,1749083500,13913.356837299994,34.03524350999942,53071.855557120005 2025-06-05,00:31:42.000,156,11090228,123805,0,1749083501,13913.37030992,34.162127850002435,53071.77171168 2025-06-05,00:31:43.000,156,11090266,123885,0,1749083502,13913.43093671,34.29606132000481,53071.63196928001 2025-06-05,00:31:44.000,156,11090236,124125,0,1749083503,13913.478090879995,34.4793387000027,53071.55511096 2025-06-05,00:31:45.000,156,11090239,124125,0,1749083504,13913.67344387,34.64851782000187,53071.450304160004 2025-06-05,00:31:46.000,156,11090242,124205,0,1749083505,13913.889005789992,34.803598680002324,53071.34549736001 2025-06-05,00:31:47.000,156,11090252,123965,0,1749083506,13914.084358779997,34.95867954000278,53071.2197292 2025-06-05,00:31:48.000,156,11090238,124245,0,1749083507,13914.259502839988,35.12080953000259,53071.24767768001 2025-06-05,00:31:49.000,156,11090284,124165,0,1749083508,13914.50200999999,35.29703778000112,53071.17780648001 2025-06-05,00:31:50.000,156,11090290,123925,0,1749083509,13914.73104454,35.41687299000478,53071.09396104 2025-06-05,00:31:51.000,156,11090267,124325,0,1749083510,13914.987024319991,35.52260994000244,53071.05902544001 2025-06-05,00:31:52.000,156,11090242,124165,0,1749083511,13915.189113619992,35.62129776000074,53071.03107696 2025-06-05,00:31:53.000,156,11090269,124045,0,1749083512,13915.357521370002,35.71998557999905,53070.98216712 2025-06-05,00:31:54.000,156,11090246,124165,0,1749083513,13915.512456499993,35.76932949000184,53070.96120576001 2025-06-05,00:31:55.000,156,11090235,124205,0,1749083514,13915.546138049998,35.74818210000376,53070.92627016 2025-06-05,00:31:56.000,156,11090289,124165,0,1749083515,13915.552874359993,35.76228036000248,53070.87736032 2025-06-05,00:31:57.000,156,11090276,124125,0,1749083516,13915.539401739989,35.70588732000033,53070.9053088 2025-06-05,00:31:58.000,156,11090252,124325,0,1749083517,13915.411411849993,35.64949427999818,53070.8354376 2025-06-05,00:31:59.000,156,11090259,124325,0,1749083518,13915.243004099997,35.557855589999235,53070.85639896 2025-06-05,00:32:00.000,156,11090222,124245,0,1749083519,13915.040914799996,35.45916777000093,53070.82146336001 2025-06-05,00:32:01.000,156,11090283,124085,0,1749083520,13914.78493501999,35.36752908000199,53070.849411840005 2025-06-05,00:32:02.000,156,11090245,124445,0,1749083521,13914.488537379999,35.261792130004324,53070.84242472001 2025-06-05,00:32:03.000,156,11090227,124365,0,1749083522,13914.151721879993,35.163104309998744,53070.82845048 2025-06-05,00:32:04.000,156,11090252,123965,0,1749083523,13913.821642689996,35.04326910000236,53070.78652776 2025-06-05,00:32:05.000,156,11090211,124245,0,1749083524,13913.53198136,34.94458128000406,53070.849411840005 2025-06-05,00:32:06.000,156,11090262,124165,0,1749083525,13913.26252895999,34.83179519999976,53070.84242472001 2025-06-05,00:32:07.000,156,11090243,124125,0,1749083526,13912.979603940003,34.69786173000466,53070.849411840005 2025-06-05,00:32:08.000,156,11090240,124325,0,1749083527,13912.764042019997,34.54983000000357,53070.84242472001 2025-06-05,00:32:09.000,156,11090291,123805,0,1749083528,13912.595634270001,34.387700010003755,53070.849411840005 2025-06-05,00:32:10.000,156,11090293,124245,0,1749083529,13912.40701758999,34.22557002000394,53070.84242472001 2025-06-05,00:32:11.000,156,11090222,124325,0,1749083530,13912.339654489995,34.03524350999942,53070.849411840005 2025-06-05,00:32:12.000,156,11090268,124285,0,1749083531,13912.26555507999,33.873113519999606,53070.87037320001 2025-06-05,00:32:13.000,156,11090253,124285,0,1749083532,13912.2116646,33.73213091999787,53070.8354376 2025-06-05,00:32:14.000,156,11090275,124165,0,1749083533,13912.17124674,33.527706150001904,53070.82146336001 2025-06-05,00:32:15.000,156,11090227,124325,0,1749083534,13912.26555507999,33.33033050999802,53070.751592160006 2025-06-05,00:32:16.000,156,11090282,124565,0,1749083535,13912.30597293999,33.19639704000292,53070.70966944 2025-06-05,00:32:17.000,156,11090297,124445,0,1749083536,13912.46764437999,33.076561829999264,53070.68870808 2025-06-05,00:32:18.000,156,11090234,124325,0,1749083537,13912.588897959991,33.03426705000311,53070.57691416001 2025-06-05,00:32:19.000,156,11090274,124645,0,1749083538,13912.716887850002,32.942628360004164,53070.47909448 2025-06-05,00:32:20.000,156,11090253,124765,0,1749083539,13912.905504529997,32.92853009999817,53070.45813312001 2025-06-05,00:32:21.000,156,11090235,124565,0,1749083540,13913.080648589988,32.92148096999881,53070.3114036 2025-06-05,00:32:22.000,156,11090245,124485,0,1749083541,13913.32315574999,32.92853009999817,53070.276468000004 2025-06-05,00:32:23.000,156,11090253,124325,0,1749083542,13913.59260815,32.97787401000096,53070.24153240001 2025-06-05,00:32:24.000,156,11090308,124525,0,1749083543,13913.848587929991,33.09066008999798,53070.15069984001 2025-06-05,00:32:25.000,156,11090249,124485,0,1749083544,13914.124776639997,33.18934791000356,53070.129738480005 2025-06-05,00:32:26.000,156,11090260,124285,0,1749083545,13914.380756419989,33.38672355000017,53070.09480288 2025-06-05,00:32:27.000,156,11090246,124205,0,1749083546,13914.60305464999,33.5629517999987,53070.04589304 2025-06-05,00:32:28.000,156,11090245,124285,0,1749083547,13914.85229812,33.78852396000002,53070.05288016001 2025-06-05,00:32:29.000,156,11090258,124325,0,1749083548,13915.094805280001,34.05639090000477,53070.03890592 2025-06-05,00:32:30.000,156,11090281,124165,0,1749083549,13915.222795169997,34.31015958000353,53070.04589304 2025-06-05,00:32:31.000,156,11090230,124245,0,1749083550,13915.391202919993,34.54983000000357,53070.03890592 2025-06-05,00:32:32.000,156,11090259,124045,0,1749083551,13915.485511259998,34.81064781000168,53070.10179000001 2025-06-05,00:32:33.000,156,11090284,124205,0,1749083552,13915.478774949988,35.06441649000044,53070.19960968001 2025-06-05,00:32:34.000,156,11090243,124365,0,1749083553,13915.498983879988,35.2829395200024,53070.22057104001 2025-06-05,00:32:35.000,156,11090201,124245,0,1749083554,13915.438357089988,35.52260994000244,53070.29044224001 2025-06-05,00:32:36.000,156,11090283,124365,0,1749083555,13915.445093399998,35.67769080000289,53070.297429360005 2025-06-05,00:32:37.000,156,11090256,124405,0,1749083556,13915.350785059993,35.85391905000142,53070.451146 2025-06-05,00:32:38.000,156,11090226,124205,0,1749083557,13915.310367199992,35.98080339000444,53070.49306872 2025-06-05,00:32:39.000,156,11090261,124205,0,1749083558,13915.229531479992,36.0865403400021,53070.57691416001 2025-06-05,00:32:40.000,156,11090304,124285,0,1749083559,13915.141959449997,36.16408077000233,53070.6607596 2025-06-05,00:32:41.000,156,11090248,124365,0,1749083560,13915.195849930002,36.206375549998484,53070.7655664 2025-06-05,00:32:42.000,156,11090242,124405,0,1749083561,13915.175641000002,36.30506337000406,53070.82146336001 2025-06-05,00:32:43.000,156,11090267,124325,0,1749083562,13915.229531479992,36.39670206000301,53070.919283040006 2025-06-05,00:32:44.000,156,11090258,124125,0,1749083563,13915.384466609998,36.417849450001086,53070.98915424001 2025-06-05,00:32:45.000,156,11090223,124165,0,1749083564,13915.519192809988,36.45309509999788,53071.07998680001 2025-06-05,00:32:46.000,156,11090245,124285,0,1749083565,13915.754963659994,36.53768466000474,53071.24069056 2025-06-05,00:32:47.000,156,11090218,124205,0,1749083566,13915.997470819995,36.55178292000346,53071.32453600001 2025-06-05,00:32:48.000,156,11090194,124405,0,1749083567,13916.253450600001,36.608175959998334,53071.40838144 2025-06-05,00:32:49.000,156,11090259,124365,0,1749083568,13916.590266099993,36.66456900000048,53071.56209808001 2025-06-05,00:32:50.000,156,11090285,124525,0,1749083569,13916.933817909994,36.66456900000048,53071.58305944001 2025-06-05,00:32:51.000,156,11090244,124245,0,1749083570,13917.277369719995,36.67161812999984,53071.71581472 2025-06-05,00:32:52.000,156,11090236,124285,0,1749083571,13917.634394150002,36.706863780003914,53071.757737440006 2025-06-05,00:32:53.000,156,11090219,124325,0,1749083572,13918.038572749989,36.699814650004555,53071.82760864001 2025-06-05,00:32:54.000,156,11090241,124285,0,1749083573,13918.4090698,36.66456900000048,53071.87651848001 2025-06-05,00:32:55.000,156,11090273,124485,0,1749083574,13918.806512089992,36.63637248000305,53071.953376800004 2025-06-05,00:32:56.000,156,11090277,124325,0,1749083575,13919.224163309998,36.62932335000369,53072.07914496 2025-06-05,00:32:57.000,156,11090282,124325,0,1749083576,13919.614869289995,36.62932335000369,53072.1280548 2025-06-05,00:32:58.000,156,11090260,124205,0,1749083577,13920.086410989992,36.601126829998975,53072.197926 2025-06-05,00:32:59.000,156,11090278,124285,0,1749083578,13920.483853279999,36.5799794400009,53072.190938880005 2025-06-05,00:33:00.000,156,11090255,124165,0,1749083579,13920.90150449999,36.55178292000346,53072.25382296001 2025-06-05,00:33:01.000,156,11090223,124525,0,1749083580,13921.319155719997,36.601126829998975,53072.372604 2025-06-05,00:33:02.000,156,11090223,124085,0,1749083581,13921.730070629994,36.657519870001124,53072.456449440004 2025-06-05,00:33:03.000,156,11090205,124285,0,1749083582,13922.12077660999,36.72096204000263,53072.526320640005 2025-06-05,00:33:04.000,156,11090214,124285,0,1749083583,13922.518218899997,36.826698990000295,53072.5822176 2025-06-05,00:33:05.000,156,11090245,124205,0,1749083584,13922.881979639998,36.98882898000011,53072.65907592 2025-06-05,00:33:06.000,156,11090265,124205,0,1749083585,13923.23900406999,37.172106359998,53072.74990848 2025-06-05,00:33:07.000,156,11090273,124325,0,1749083586,13923.575819569996,37.35538374000316,53072.84772816 2025-06-05,00:33:08.000,156,11090200,124165,0,1749083587,13923.858744589998,37.524562860002334,53072.88266376001 2025-06-05,00:33:09.000,156,11090284,124285,0,1749083588,13924.134933299989,37.750135020003654,53072.9665092 2025-06-05,00:33:10.000,156,11090267,124285,0,1749083589,13924.38417677,37.884068489998754,53073.09227736001 2025-06-05,00:33:11.000,156,11090244,124685,0,1749083590,13924.62668393,38.046198479998566,53073.18310992 2025-06-05,00:33:12.000,156,11090290,124565,0,1749083591,13924.741201199991,38.20832846999838,53073.20407128 2025-06-05,00:33:13.000,156,11090247,124645,0,1749083592,13924.795091679996,38.384556720004184,53073.25996824001 2025-06-05,00:33:14.000,156,11090274,124285,0,1749083593,13924.855718469997,38.455048019997776,53073.38573640001 2025-06-05,00:33:15.000,156,11090229,124285,0,1749083594,13924.902872639992,38.59603061999951,53073.51849168 2025-06-05,00:33:16.000,156,11090192,124285,0,1749083595,13924.828773230001,38.737013220001245,53073.50451744001 2025-06-05,00:33:17.000,156,11090250,124765,0,1749083596,13924.835509539997,38.80750452000211,53073.62329848001 2025-06-05,00:33:18.000,156,11090247,124645,0,1749083597,13924.720992269991,38.927339729998494,53073.68618256 2025-06-05,00:33:19.000,156,11090235,124645,0,1749083598,13924.613211309996,39.1035679800043,53073.76304088001 2025-06-05,00:33:20.000,156,11090310,125045,0,1749083599,13924.51890296999,39.195206670003245,53073.867847680005 2025-06-05,00:33:21.000,156,11090221,124445,0,1749083600,13924.42459463,39.364385790002416,53073.92374464 2025-06-05,00:33:22.000,156,11090242,124405,0,1749083601,13924.33702259999,39.47012274000008,53073.986628720006 2025-06-05,00:33:23.000,156,11090262,124485,0,1749083602,13924.25618687999,39.65340011999797,53074.04252568 2025-06-05,00:33:24.000,156,11090230,124485,0,1749083603,13924.101251749998,39.773235330001626,53074.133358240004 2025-06-05,00:33:25.000,156,11090214,124605,0,1749083604,13924.020416029998,39.87897227999929,53074.16829384 2025-06-05,00:33:26.000,156,11090270,124285,0,1749083605,13923.953052929988,39.98470923000423,53074.21021656 2025-06-05,00:33:27.000,156,11090276,124485,0,1749083606,13923.892426140002,40.09044618000189,53074.26611352001 2025-06-05,00:33:28.000,156,11090303,124125,0,1749083607,13923.777908869997,40.16798661000212,53074.31502336001 2025-06-05,00:33:29.000,156,11090285,124485,0,1749083608,13923.737491009997,40.2525761700017,53074.370920320005 2025-06-05,00:33:30.000,156,11090288,124045,0,1749083609,13923.697073149997,40.30192008000449,53074.42681728 2025-06-05,00:33:31.000,156,11090260,124205,0,1749083610,13923.629710050001,40.33716573000129,53074.419830160004 2025-06-05,00:33:32.000,156,11090234,124245,0,1749083611,13923.555610639996,40.4006079000028,53074.46175288001 2025-06-05,00:33:33.000,156,11090252,124365,0,1749083612,13923.501720159991,40.4006079000028,53074.538611200005 2025-06-05,00:33:34.000,156,11090253,124205,0,1749083613,13923.441093369991,40.365362249998725,53074.5036756 2025-06-05,00:33:35.000,156,11090218,124165,0,1749083614,13923.31983978999,40.33716573000129,53074.54559832 2025-06-05,00:33:36.000,156,11090228,124405,0,1749083615,13923.212058829995,40.30896921000385,53074.51764984 2025-06-05,00:33:37.000,156,11090243,124205,0,1749083616,13923.05712369999,40.25962530000106,53074.55258544 2025-06-05,00:33:38.000,156,11090205,124365,0,1749083617,13922.888715949994,40.231428780003625,53074.608482400006 2025-06-05,00:33:39.000,156,11090288,124125,0,1749083618,13922.659681409998,40.1538883500034,53074.60149528001 2025-06-05,00:33:40.000,156,11090217,123844,0,1749083619,13922.423910559992,40.10454444000061,53074.5735468 2025-06-05,00:33:41.000,156,11090292,124165,0,1749083620,13922.16793078,39.998807490002946,53074.59450816 2025-06-05,00:33:42.000,156,11090233,124165,0,1749083621,13921.88500576,39.97061096999823,53074.587521040005 2025-06-05,00:33:43.000,156,11090267,124325,0,1749083622,13921.615553359989,39.963561839998874,53074.55258544 2025-06-05,00:33:44.000,156,11090229,124245,0,1749083623,13921.359573579997,39.92126706000272,53074.52463696 2025-06-05,00:33:45.000,156,11090283,124205,0,1749083624,13921.069912250001,39.88602140999865,53074.48271424001 2025-06-05,00:33:46.000,156,11090260,124325,0,1749083625,13920.82740509,39.836677500003134,53074.47572712 2025-06-05,00:33:47.000,156,11090264,124205,0,1749083626,13920.53774375999,39.76618620000227,53074.489701360006 2025-06-05,00:33:48.000,156,11090257,124045,0,1749083627,13920.342390769998,39.70979316000012,53074.43380440001 2025-06-05,00:33:49.000,156,11090296,123965,0,1749083628,13920.099883609997,39.71684228999948,53074.39188168001 2025-06-05,00:33:50.000,156,11090266,124085,0,1749083629,13919.897794309996,39.63930185999925,53074.35694608 2025-06-05,00:33:51.000,156,11090245,124125,0,1749083630,13919.6889687,39.589957950003736,53074.322010480006 2025-06-05,00:33:52.000,156,11090279,124125,0,1749083631,13919.50708833,39.51946665000287,53074.28008776 2025-06-05,00:33:53.000,156,11090265,124085,0,1749083632,13919.392571059994,39.41372969999793,53074.30803624 2025-06-05,00:33:54.000,156,11090244,124245,0,1749083633,13919.217426999989,39.3502875300037,53074.26611352001 2025-06-05,00:33:55.000,156,11090223,124485,0,1749083634,13919.069228179993,39.27979623000283,53074.24515216001 2025-06-05,00:33:56.000,156,11090236,124005,0,1749083635,13918.927765669992,39.17405927999789,53074.29406200001 2025-06-05,00:33:57.000,156,11090228,124325,0,1749083636,13918.799775779997,39.06832233000023,53074.23117792 2025-06-05,00:33:58.000,156,11090221,124245,0,1749083637,13918.691994820001,39.02602755000407,53074.21021656 2025-06-05,00:33:59.000,156,11090256,124325,0,1749083638,13918.63136803,39.01192928999808,53074.23117792 2025-06-05,00:34:00.000,156,11090292,124045,0,1749083639,13918.557268619996,38.94848712000385,53074.31502336001 2025-06-05,00:34:01.000,156,11090236,124085,0,1749083640,13918.51011445,38.969634510001924,53074.322010480006 2025-06-05,00:34:02.000,156,11090242,124285,0,1749083641,13918.496641829995,38.97668364000128,53074.3289976 2025-06-05,00:34:03.000,156,11090280,124325,0,1749083642,13918.52358706999,38.99783102999936,53074.370920320005 2025-06-05,00:34:04.000,156,11090213,124245,0,1749083643,13918.54379599999,38.9907819,53074.419830160004 2025-06-05,00:34:05.000,156,11090215,124325,0,1749083644,13918.651576960001,39.05422407000151,53074.48271424001 2025-06-05,00:34:06.000,156,11090237,124285,0,1749083645,13918.718940059996,39.06127320000087,53074.52463696 2025-06-05,00:34:07.000,156,11090226,124325,0,1749083646,13918.793039470002,39.05422407000151,53074.52463696 2025-06-05,00:34:08.000,156,11090255,124285,0,1749083647,13918.873875190002,39.089469719998306,53074.61546952 2025-06-05,00:34:09.000,156,11090251,124205,0,1749083648,13919.042282939998,39.15996101999917,53074.643418 2025-06-05,00:34:10.000,156,11090219,124285,0,1749083649,13919.123118659998,39.195206670003245,53074.67835360001 2025-06-05,00:34:11.000,156,11090298,124205,0,1749083650,13919.203954379998,39.21635406000132,53074.76918616001 2025-06-05,00:34:12.000,156,11090226,124445,0,1749083651,13919.365625819999,39.25159970999812,53074.825083120006 2025-06-05,00:34:13.000,156,11090269,124125,0,1749083652,13919.46667047,39.27274710000347,53074.79713464001 2025-06-05,00:34:14.000,156,11090236,124405,0,1749083653,13919.58118773999,39.25864884000475,53074.86001872 2025-06-05,00:34:15.000,156,11090248,123965,0,1749083654,13919.655287149995,39.21635406000132,53074.90892856 2025-06-05,00:34:16.000,156,11090197,124365,0,1749083655,13919.695705009995,39.152911889999814,53074.92988992 2025-06-05,00:34:17.000,156,11090202,123885,0,1749083656,13919.70244131999,39.138813630001096,53074.90892856 2025-06-05,00:34:18.000,156,11090208,124365,0,1749083657,13919.715913939996,39.018978420004714,53075.01373536001 2025-06-05,00:34:19.000,156,11090225,124645,0,1749083658,13919.715913939996,38.88504495000234,53074.98578688001 2025-06-05,00:34:20.000,156,11090248,124405,0,1749083659,13919.70244131999,38.786357130004035,53075.07661944 2025-06-05,00:34:21.000,156,11090199,124525,0,1749083660,13919.66875977,38.680620179999096,53075.0277096 2025-06-05,00:34:22.000,156,11090225,124285,0,1749083661,13919.58118773999,38.532588449998,53075.02072248 2025-06-05,00:34:23.000,156,11090189,124165,0,1749083662,13919.453197849994,38.35636019999947,53074.98578688001 2025-06-05,00:34:24.000,156,11090249,124245,0,1749083663,13919.311735339994,38.144886300004146,53074.992774000006 2025-06-05,00:34:25.000,156,11090258,124405,0,1749083664,13919.143327589998,37.96160891999898,53074.99976112 2025-06-05,00:34:26.000,156,11090238,124325,0,1749083665,13919.008601389993,37.750135020003654,53074.97879976 2025-06-05,00:34:27.000,156,11090231,124325,0,1749083666,13918.786303159992,37.54571025000041,53074.91591568001 2025-06-05,00:34:28.000,156,11090240,124125,0,1749083667,13918.54379599999,37.33423634999781,53074.83905736 2025-06-05,00:34:29.000,156,11090286,124205,0,1749083668,13918.254134669995,37.15095896999992,53074.79713464001 2025-06-05,00:34:30.000,156,11090254,124205,0,1749083669,13917.977945959989,37.02407463000418,53074.804121760004 2025-06-05,00:34:31.000,156,11090258,124085,0,1749083670,13917.634394150002,36.81260073000158,53074.83207024 2025-06-05,00:34:32.000,156,11090219,124005,0,1749083671,13917.29084234,36.74210943000071,53074.72726344001 2025-06-05,00:34:33.000,156,11090288,124125,0,1749083672,13916.92034528999,36.62227422000433,53074.68534072 2025-06-05,00:34:34.000,156,11090239,123805,0,1749083673,13916.529639309992,36.51653726999939,53074.59450816 2025-06-05,00:34:35.000,156,11090265,124165,0,1749083674,13916.17261488,36.50243901000067,53074.54559832 2025-06-05,00:34:36.000,156,11090251,124045,0,1749083675,13915.80211782999,36.50243901000067,53074.54559832 2025-06-05,00:34:37.000,156,11090251,123965,0,1749083676,13915.445093399998,36.50948814000003,53074.51764984 2025-06-05,00:34:38.000,156,11090222,124005,0,1749083677,13915.101541589996,36.49538988000131,53074.40585592 2025-06-05,00:34:39.000,156,11090183,124005,0,1749083678,13914.879243359996,36.51653726999939,53074.35694608 2025-06-05,00:34:40.000,156,11090191,124325,0,1749083679,13914.66368143999,36.52358639999875,53074.2591264 2025-06-05,00:34:41.000,156,11090217,124125,0,1749083680,13914.495273689994,36.5799794400009,53074.252139280004 2025-06-05,00:34:42.000,156,11090262,123965,0,1749083681,13914.414437969994,36.608175959998334,53074.21021656 2025-06-05,00:34:43.000,156,11090248,123965,0,1749083682,13914.414437969994,36.657519870001124,53074.09842264001 2025-06-05,00:34:44.000,156,11090227,123965,0,1749083683,13914.427910589999,36.67161812999984,53073.99361584 2025-06-05,00:34:45.000,156,11090245,124045,0,1749083684,13914.52221892999,36.72096204000263,53073.92374464 2025-06-05,00:34:46.000,156,11090258,123965,0,1749083685,13914.70409929999,36.75620768999943,53073.85387344 2025-06-05,00:34:47.000,156,11090265,123805,0,1749083686,13914.89271598,36.68571638999856,53073.749066640004 2025-06-05,00:34:48.000,156,11090285,123844,0,1749083687,13915.175641000002,36.608175959998334,53073.71413104 2025-06-05,00:34:49.000,156,11090284,124005,0,1749083688,13915.485511259998,36.50948814000003,53073.65823408 2025-06-05,00:34:50.000,156,11090247,124045,0,1749083689,13915.80885414,36.45309509999788,53073.62329848001 2025-06-05,00:34:51.000,156,11090268,123885,0,1749083690,13916.179351189996,36.298014240004704,53073.50451744001 2025-06-05,00:34:52.000,156,11090240,123844,0,1749083691,13916.556584550002,36.17817903000105,53073.42765912001 2025-06-05,00:34:53.000,156,11090206,123925,0,1749083692,13916.927081599999,36.008999910001876,53073.39971064 2025-06-05,00:34:54.000,156,11090252,123805,0,1749083693,13917.26389709999,35.81162426999799,53073.33682656001 2025-06-05,00:34:55.000,156,11090270,123485,0,1749083694,13917.567031049992,35.58605211000395,53073.315865200006 2025-06-05,00:34:56.000,156,11090246,123685,0,1749083695,13917.816274520002,35.3181851699992,53073.197084160005 2025-06-05,00:34:57.000,156,11090219,123805,0,1749083696,13918.018363819989,35.10671127000387,53073.2110584 2025-06-05,00:34:58.000,156,11090234,123685,0,1749083697,13918.166562639999,34.83179519999976,53073.14118720001 2025-06-05,00:34:59.000,156,11090230,123885,0,1749083698,13918.18003525999,34.64851782000187,53073.1062516 2025-06-05,00:35:00.000,156,11090269,123685,0,1749083699,13918.22718943,34.380650880004396,53073.05035464001 2025-06-05,00:35:01.000,156,11090224,124045,0,1749083700,13918.2069805,34.14098046000436,53072.9665092 2025-06-05,00:35:02.000,156,11090221,123805,0,1749083701,13918.173298949994,33.985899600003904,53072.931573600006 2025-06-05,00:35:03.000,156,11090210,124045,0,1749083702,13918.173298949994,33.80262221999874,53072.90362512001 2025-06-05,00:35:04.000,156,11090217,124005,0,1749083703,13918.13961739999,33.654590489997645,53072.83375392001 2025-06-05,00:35:05.000,156,11090281,123805,0,1749083704,13918.153090019994,33.54885353999998,53072.8267668 2025-06-05,00:35:06.000,156,11090244,123844,0,1749083705,13918.112672159994,33.40787093999825,53072.79881832 2025-06-05,00:35:07.000,156,11090246,123605,0,1749083706,13918.085726919999,33.30918311999994,53072.80580544001 2025-06-05,00:35:08.000,156,11090255,123565,0,1749083707,13918.092463229994,33.18934791000356,53072.73593424001 2025-06-05,00:35:09.000,156,11090278,123645,0,1749083708,13918.038572749989,33.16820051999821,53072.68702440001 2025-06-05,00:35:10.000,156,11090243,123685,0,1749083709,13918.065517989999,33.104758350003976,53072.65907592 2025-06-05,00:35:11.000,156,11090275,123885,0,1749083710,13918.052045369994,33.09770922000462,53072.54728200001 2025-06-05,00:35:12.000,156,11090225,124005,0,1749083711,13918.072254299994,33.14000400000077,53072.49138504 2025-06-05,00:35:13.000,156,11090248,123885,0,1749083712,13918.112672159994,33.16820051999821,53072.428500960006 2025-06-05,00:35:14.000,156,11090196,123725,0,1749083713,13918.13961739999,33.217544430001,53072.358629760005 2025-06-05,00:35:15.000,156,11090280,123844,0,1749083714,13918.22045311999,33.26688834000379,53072.33068128001 2025-06-05,00:35:16.000,156,11090221,123485,0,1749083715,13918.334970389995,33.295084860001225,53072.2677972 2025-06-05,00:35:17.000,156,11090238,123725,0,1749083716,13918.44275134999,33.344428770004015,53072.16997752 2025-06-05,00:35:18.000,156,11090187,123165,0,1749083717,13918.651576960001,33.35852703000273,53072.072157840004 2025-06-05,00:35:19.000,156,11090238,123765,0,1749083718,13918.846929949992,33.37967442000081,53072.06517072001 2025-06-05,00:35:20.000,156,11090228,124045,0,1749083719,13919.190481759993,33.43606746000296,53072.023248000005 2025-06-05,00:35:21.000,156,11090248,124085,0,1749083720,13919.412779989994,33.43606746000296,53071.953376800004 2025-06-05,00:35:22.000,156,11090270,123765,0,1749083721,13919.70917763,33.464263980000396,53071.93940256 2025-06-05,00:35:23.000,156,11090266,123844,0,1749083722,13919.998838959997,33.478362239999115,53071.86953136 2025-06-05,00:35:24.000,156,11090308,123844,0,1749083723,13920.355863389988,33.49950963000447,53071.89747984001 2025-06-05,00:35:25.000,156,11090268,124005,0,1749083724,13920.69941519999,33.534755280001264,53071.89049272 2025-06-05,00:35:26.000,156,11090231,123685,0,1749083725,13921.083384869991,33.527706150001904,53071.96036392 2025-06-05,00:35:27.000,156,11090233,123725,0,1749083726,13921.453881920002,33.50655876000383,53071.94638968001 2025-06-05,00:35:28.000,156,11090269,124005,0,1749083727,13921.790697419994,33.49950963000447,53071.96036392 2025-06-05,00:35:29.000,156,11090248,123844,0,1749083728,13922.12077660999,33.45721485000104,53072.03023512 2025-06-05,00:35:30.000,156,11090305,123725,0,1749083729,13922.403701629992,33.43606746000296,53072.06517072001 2025-06-05,00:35:31.000,156,11090251,123565,0,1749083730,13922.639472479997,33.42196920000424,53072.093119200006 2025-06-05,00:35:32.000,156,11090292,123605,0,1749083731,13922.801143919998,33.32328137999866,53072.17696464 2025-06-05,00:35:33.000,156,11090312,123685,0,1749083732,13923.03691476999,33.35852703000273,53072.260810080006 2025-06-05,00:35:34.000,156,11090184,123485,0,1749083733,13923.10427787,33.302133990000584,53072.25382296001 2025-06-05,00:35:35.000,156,11090262,123805,0,1749083734,13923.20532252,33.28098660000251,53072.2677972 2025-06-05,00:35:36.000,156,11090234,123605,0,1749083735,13923.29963085999,33.302133990000584,53072.29574568 2025-06-05,00:35:37.000,156,11090328,123844,0,1749083736,13923.34678503,33.33033050999802,53072.358629760005 2025-06-05,00:35:38.000,156,11090249,123725,0,1749083737,13923.333312409995,33.3162322499993,53072.358629760005 2025-06-05,00:35:39.000,156,11090320,123645,0,1749083738,13923.34004871999,33.38672355000017,53072.39356536 2025-06-05,00:35:40.000,156,11090231,123645,0,1749083739,13923.353521339995,33.42196920000424,53072.46343656 2025-06-05,00:35:41.000,156,11090232,123325,0,1749083740,13923.36025764999,33.45016572000168,53072.43548808 2025-06-05,00:35:42.000,156,11090225,123925,0,1749083741,13923.38046657999,33.45721485000104,53072.4424752 2025-06-05,00:35:43.000,156,11090256,123605,0,1749083742,13923.434357059996,33.49950963000447,53072.456449440004 2025-06-05,00:35:44.000,156,11090245,123645,0,1749083743,13923.481511229991,33.527706150001904,53072.46343656 2025-06-05,00:35:45.000,156,11090281,123485,0,1749083744,13923.521929089991,33.55590266999934,53072.5123464 2025-06-05,00:35:46.000,156,11090242,123525,0,1749083745,13923.622973739992,33.58409919000405,53072.526320640005 2025-06-05,00:35:47.000,156,11090318,123485,0,1749083746,13923.670127910002,33.59819745000277,53072.5822176 2025-06-05,00:35:48.000,156,11090280,123565,0,1749083747,13923.750963630002,33.62639397000021,53072.575230480004 2025-06-05,00:35:49.000,156,11090278,123765,0,1749083748,13923.804854109992,33.61934484000085,53072.56824336001 2025-06-05,00:35:50.000,156,11090202,123445,0,1749083749,13923.878953519998,33.61934484000085,53072.55426912 2025-06-05,00:35:51.000,156,11090216,123844,0,1749083750,13923.932843999988,33.54180441000062,53072.575230480004 2025-06-05,00:35:52.000,156,11090239,123645,0,1749083751,13924.000207099998,33.57000092999806,53072.60317896 2025-06-05,00:35:53.000,156,11090275,123525,0,1749083752,13924.094515439989,33.485411369998474,53072.645101680006 2025-06-05,00:35:54.000,156,11090245,123445,0,1749083753,13924.182087469999,33.45721485000104,53072.61715320001 2025-06-05,00:35:55.000,156,11090242,123525,0,1749083754,13924.289868429994,33.38672355000017,53072.596191840006 2025-06-05,00:35:56.000,156,11090267,123605,0,1749083755,13924.370704149995,33.344428770004015,53072.61016608 2025-06-05,00:35:57.000,156,11090214,123565,0,1749083756,13924.52563928,33.32328137999866,53072.67305016 2025-06-05,00:35:58.000,156,11090268,123685,0,1749083757,13924.653629169996,33.32328137999866,53072.694011520005 2025-06-05,00:35:59.000,156,11090258,123525,0,1749083758,13924.781619059991,33.33033050999802,53072.67305016 2025-06-05,00:36:00.000,156,11090267,123645,0,1749083759,13924.950026810002,33.337379640004656,53072.68702440001 2025-06-05,00:36:01.000,156,11090240,123605,0,1749083760,13925.057807769997,33.40082180999889,53072.72894712 2025-06-05,00:36:02.000,156,11090312,123805,0,1749083761,13925.219479209998,33.49246049999783,53072.78484408001 2025-06-05,00:36:03.000,156,11090305,123485,0,1749083762,13925.43504112999,33.520657020002545,53072.77086984 2025-06-05,00:36:04.000,156,11090295,123685,0,1749083763,13925.630394119995,33.62639397000021,53072.75689560001 2025-06-05,00:36:05.000,156,11090264,123245,0,1749083764,13925.859428659991,33.72508178999851,53072.79881832 2025-06-05,00:36:06.000,156,11090220,123445,0,1749083765,13926.176035229997,33.873113519999606,53072.77785696 2025-06-05,00:36:07.000,156,11090259,123485,0,1749083766,13926.418542389998,33.985899600003904,53072.84074104 2025-06-05,00:36:08.000,156,11090221,123445,0,1749083767,13926.708203719994,34.169176980001794,53072.88965088 2025-06-05,00:36:09.000,156,11090233,123405,0,1749083768,13927.02481029,34.338356100000965,53072.90362512001 2025-06-05,00:36:10.000,156,11090224,123685,0,1749083769,13927.300998999992,34.521633479998854,53073.00144480001 2025-06-05,00:36:11.000,156,11090282,123125,0,1749083770,13927.556978779998,34.63441956000315,53072.99445768 2025-06-05,00:36:12.000,156,11090233,123365,0,1749083771,13927.90053059,34.71195999000338,53073.1062516 2025-06-05,00:36:13.000,156,11090208,123325,0,1749083772,13928.17671929999,34.90933562999999,53073.1062516 2025-06-05,00:36:14.000,156,11090245,123365,0,1749083773,13928.513534799997,35.00802344999829,53073.197084160005 2025-06-05,00:36:15.000,156,11090232,123565,0,1749083774,13928.796459819998,35.12080953000259,53073.2110584 2025-06-05,00:36:16.000,156,11090232,123165,0,1749083775,13929.059175909999,35.17720257000474,53073.34381368 2025-06-05,00:36:17.000,156,11090239,123445,0,1749083776,13929.34210093,35.23359560999961,53073.434646240006 2025-06-05,00:36:18.000,156,11090251,123365,0,1749083777,13929.557662849991,35.24769386999833,53073.483556080006 2025-06-05,00:36:19.000,156,11090284,123245,0,1749083778,13929.705861670001,35.28998865000176,53073.581375760004 2025-06-05,00:36:20.000,156,11090229,123645,0,1749083779,13929.961841449993,35.261792130004324,53073.67919544 2025-06-05,00:36:21.000,156,11090238,123325,0,1749083780,13930.190875989989,35.212448220001534,53073.7350924 2025-06-05,00:36:22.000,156,11090234,123405,0,1749083781,13930.345811119994,35.1842517000041,53073.82592496 2025-06-05,00:36:23.000,156,11090255,123365,0,1749083782,13930.507482559995,35.205399090002174,53073.867847680005 2025-06-05,00:36:24.000,156,11090281,123325,0,1749083783,13930.67589030999,35.11376040000323,53073.90977040001 2025-06-05,00:36:25.000,156,11090277,123405,0,1749083784,13930.797143889991,35.10671127000387,53073.95868024001 2025-06-05,00:36:26.000,156,11090241,123045,0,1749083785,13930.864506990001,35.11376040000323,53073.97265448 2025-06-05,00:36:27.000,156,11090244,123525,0,1749083786,13930.898188539992,35.09966214000451,53073.944706 2025-06-05,00:36:28.000,156,11090281,123205,0,1749083787,13930.979024259992,35.09966214000451,53074.00060296 2025-06-05,00:36:29.000,156,11090214,123605,0,1749083788,13931.019442119992,35.156055179999385,53074.02855144001 2025-06-05,00:36:30.000,156,11090272,123165,0,1749083789,13931.073332599997,35.205399090002174,53074.02156432 2025-06-05,00:36:31.000,156,11090206,123285,0,1749083790,13931.160904629993,35.34638169000391,53074.035538560005 2025-06-05,00:36:32.000,156,11090289,123445,0,1749083791,13931.282158209993,35.47326602999965,53074.09143552 2025-06-05,00:36:33.000,156,11090240,123485,0,1749083792,13931.396675479999,35.6283468900001,53074.06348704 2025-06-05,00:36:34.000,156,11090226,123565,0,1749083793,13931.430357029989,35.797526009999274,53074.0495128 2025-06-05,00:36:35.000,156,11090236,123525,0,1749083794,13931.497720129999,36.00195078000252,53074.06348704 2025-06-05,00:36:36.000,156,11090235,123685,0,1749083795,13931.57855585,36.17112990000169,53074.12637112001 2025-06-05,00:36:37.000,156,11090230,123085,0,1749083796,13931.73349097999,36.39670206000301,53074.11239688 2025-06-05,00:36:38.000,156,11090258,123485,0,1749083797,13931.928843969996,36.57293031000154,53074.203229440005 2025-06-05,00:36:39.000,156,11090261,123325,0,1749083798,13932.097251719992,36.80555160000222,53074.203229440005 2025-06-05,00:36:40.000,156,11090182,123245,0,1749083799,13932.265659470002,37.01702550000482,53074.28008776 2025-06-05,00:36:41.000,156,11090223,123285,0,1749083800,13932.447539839988,37.22145027000079,53074.34995896 2025-06-05,00:36:42.000,156,11090267,123445,0,1749083801,13932.575529729998,37.36243287000252,53074.38489456 2025-06-05,00:36:43.000,156,11090258,123325,0,1749083802,13932.764146409994,37.56685763999849,53074.489701360006 2025-06-05,00:36:44.000,156,11090242,123605,0,1749083803,13933.067280359995,37.73603675999766,53074.49668848 2025-06-05,00:36:45.000,156,11090279,123525,0,1749083804,13933.309787519996,37.89816675000475,53074.59450816 2025-06-05,00:36:46.000,156,11090294,123285,0,1749083805,13933.538822059993,38.08144413000264,53074.67136648 2025-06-05,00:36:47.000,156,11090195,123085,0,1749083806,13933.754383979998,38.19423020999966,53074.73425056 2025-06-05,00:36:48.000,156,11090205,123645,0,1749083807,13933.956473279999,38.23652499000309,53074.8530316 2025-06-05,00:36:49.000,156,11090235,123165,0,1749083808,13934.19898044,38.30701629000396,53074.90892856 2025-06-05,00:36:50.000,156,11090248,123245,0,1749083809,13934.454960219991,38.34931107000011,53074.99976112 2025-06-05,00:36:51.000,156,11090240,123005,0,1749083810,13934.717676309992,38.47619541000313,53075.111555040006 2025-06-05,00:36:52.000,156,11090224,123365,0,1749083811,13934.960183469993,38.567834100002074,53075.20238760001 2025-06-05,00:36:53.000,156,11090272,123085,0,1749083812,13935.19595432,38.63127627000358,53075.307194400004 2025-06-05,00:36:54.000,156,11090289,123245,0,1749083813,13935.33068051999,38.75816060999932,53075.307194400004 2025-06-05,00:36:55.000,156,11090238,123085,0,1749083814,13935.5192972,38.84275016999891,53075.38405272 2025-06-05,00:36:56.000,156,11090248,123285,0,1749083815,13935.707913879996,38.94848712000385,53075.46091104 2025-06-05,00:36:57.000,156,11090257,123565,0,1749083816,13935.950421039997,39.03307668000343,53075.48885952001 2025-06-05,00:36:58.000,156,11090284,123285,0,1749083817,13936.199664509993,39.22340319000068,53075.52379512 2025-06-05,00:36:59.000,156,11090274,123165,0,1749083818,13936.421962739994,39.364385790002416,53075.5517436 2025-06-05,00:37:00.000,156,11090288,123205,0,1749083819,13936.63078834999,39.49831926000479,53075.642576160004 2025-06-05,00:37:01.000,156,11090225,123085,0,1749083820,13936.812668719991,39.67454751000332,53075.69847312 2025-06-05,00:37:02.000,156,11090226,123045,0,1749083821,13936.987812779997,39.81553010999778,53075.73340872001 2025-06-05,00:37:03.000,156,11090271,123245,0,1749083822,13937.169693149997,40.005856620002305,53075.880138240005 2025-06-05,00:37:04.000,156,11090259,123365,0,1749083823,13937.250528869998,40.182084870000836,53075.9360352 2025-06-05,00:37:05.000,156,11090318,123165,0,1749083824,13937.412200309998,40.33011660000193,53075.98494504 2025-06-05,00:37:06.000,156,11090234,123085,0,1749083825,13937.486299719989,40.4992957200011,53076.0757776 2025-06-05,00:37:07.000,156,11090247,123205,0,1749083826,13937.621025919994,40.62618006000412,53076.0757776 2025-06-05,00:37:08.000,156,11090303,123685,0,1749083827,13937.72880687999,40.79535918000329,53076.215520000005 2025-06-05,00:37:09.000,156,11090256,122965,0,1749083828,13937.78943366999,40.9574891700031,53076.28539120001 2025-06-05,00:37:10.000,156,11090250,123285,0,1749083829,13937.89721463,41.08437350999884,53076.29237832 2025-06-05,00:37:11.000,156,11090258,123405,0,1749083830,13937.93763249,41.218306980001216,53076.43910784 2025-06-05,00:37:12.000,156,11090286,123525,0,1749083831,13937.991522969991,41.35224045000359,53076.501991920006 2025-06-05,00:37:13.000,156,11090253,123365,0,1749083832,13938.025204519996,41.465026530000614,53076.57186312001 2025-06-05,00:37:14.000,156,11090224,123605,0,1749083833,13938.052149759991,41.52141957000276,53076.66269568001 2025-06-05,00:37:15.000,156,11090237,123765,0,1749083834,13938.031940829991,41.58486174000427,53076.767502480005 2025-06-05,00:37:16.000,156,11090246,123605,0,1749083835,13938.079095000001,41.634205649999785,53076.90025776 2025-06-05,00:37:17.000,156,11090250,123325,0,1749083836,13938.119512860001,41.65535303999786,53076.96314184 2025-06-05,00:37:18.000,156,11090233,123565,0,1749083837,13938.146458099996,41.65535303999786,53077.0190388 2025-06-05,00:37:19.000,156,11090214,123325,0,1749083838,13938.153194409992,41.627156520000426,53077.08192288 2025-06-05,00:37:20.000,156,11090288,123325,0,1749083839,13938.200348580001,41.5496160900002,53077.17974256 2025-06-05,00:37:21.000,156,11090200,123765,0,1749083840,13938.146458099996,41.53551783000148,53077.3683948 2025-06-05,00:37:22.000,156,11090256,123565,0,1749083841,13938.173403339992,41.457977400001255,53077.41031752001 2025-06-05,00:37:23.000,156,11090241,123405,0,1749083842,13938.220557510002,41.37338784000167,53077.50115008001 2025-06-05,00:37:24.000,156,11090282,123365,0,1749083843,13938.227293819997,41.31699479999952,53077.63390536 2025-06-05,00:37:25.000,156,11090293,123565,0,1749083844,13938.254239059992,41.218306980001216,53077.71775080001 2025-06-05,00:37:26.000,156,11090290,123405,0,1749083845,13938.301393230002,41.168963069998426,53077.83653184001 2025-06-05,00:37:27.000,156,11090271,123325,0,1749083846,13938.321602160002,41.13371742000163,53077.8574932 2025-06-05,00:37:28.000,156,11090263,123565,0,1749083847,13938.321602160002,41.14076655000099,53078.00422272001 2025-06-05,00:37:29.000,156,11090260,123525,0,1749083848,13938.341811090002,41.12666829000227,53078.123003759996 2025-06-05,00:37:30.000,156,11090253,123685,0,1749083849,13938.328338469997,41.14781568000035,53078.19986208001 2025-06-05,00:37:31.000,156,11090264,123325,0,1749083850,13938.362020020002,41.18306133000442,53078.290694639996 2025-06-05,00:37:32.000,156,11090250,123525,0,1749083851,13938.375492639992,41.26060176000465,53078.40248856 2025-06-05,00:37:33.000,156,11090249,123525,0,1749083852,13938.402437880002,41.338142190004874,53078.47934688 2025-06-05,00:37:34.000,156,11090206,123844,0,1749083853,13938.388965259997,41.48617391999869,53078.563192320005 2025-06-05,00:37:35.000,156,11090278,123285,0,1749083854,13938.415910499993,41.60600913000235,53078.67498624001 2025-06-05,00:37:36.000,156,11090285,123685,0,1749083855,13938.436119429993,41.71174608000001,53078.81472864 2025-06-05,00:37:37.000,156,11090232,123405,0,1749083856,13938.395701569993,41.80338476999896,53078.898574080005 2025-06-05,00:37:38.000,156,11090265,123645,0,1749083857,13938.429383119998,41.923219980002614,53078.96844528001 2025-06-05,00:37:39.000,156,11090245,123765,0,1749083858,13938.436119429993,42.07125171000371,53079.0453036 2025-06-05,00:37:40.000,156,11090241,123485,0,1749083859,13938.388965259997,42.16289040000265,53079.13613616001 2025-06-05,00:37:41.000,156,11090251,123765,0,1749083860,13938.395701569993,42.30387300000439,53079.2199816 2025-06-05,00:37:42.000,156,11090267,123844,0,1749083861,13938.368756329997,42.45895386000484,53079.359724 2025-06-05,00:37:43.000,156,11090263,123485,0,1749083862,13938.388965259997,42.57878907000122,53079.401646720005 2025-06-05,00:37:44.000,156,11090241,123925,0,1749083863,13938.415910499993,42.670427760000166,53079.49247928001 2025-06-05,00:37:45.000,156,11090239,123965,0,1749083864,13938.409174189997,42.79026297000382,53079.59728608 2025-06-05,00:37:46.000,156,11090284,123685,0,1749083865,13938.382228950002,42.83960687999934,53079.632221679996 2025-06-05,00:37:47.000,156,11090288,124005,0,1749083866,13938.335074779992,42.917147309999564,53079.75798984001 2025-06-05,00:37:48.000,156,11090201,123685,0,1749083867,13938.267711679997,42.98763861000043,53079.77895120001 2025-06-05,00:37:49.000,156,11090320,123925,0,1749083868,13938.146458099996,43.01583512999787,53079.855809520006 2025-06-05,00:37:50.000,156,11090206,124005,0,1749083869,13938.045413449996,43.02993339000386,53079.97459056001 2025-06-05,00:37:51.000,156,11090204,124045,0,1749083870,13937.863533079995,43.01583512999787,53080.002539040004 2025-06-05,00:37:52.000,156,11090218,124365,0,1749083871,13937.64797115999,43.0228842600045,53080.023500400006 2025-06-05,00:37:53.000,156,11090246,124045,0,1749083872,13937.580608059994,43.01583512999787,53080.14228144001 2025-06-05,00:37:54.000,156,11090235,123925,0,1749083873,13937.405463999989,43.00173686999915,53080.17721704 2025-06-05,00:37:55.000,156,11090232,124325,0,1749083874,13937.257265179993,43.0228842600045,53080.24708824 2025-06-05,00:37:56.000,156,11090239,123885,0,1749083875,13937.034966949992,43.03698252000322,53080.25407536 2025-06-05,00:37:57.000,156,11090232,124245,0,1749083876,13936.805932409996,43.00878599999851,53080.31695944 2025-06-05,00:37:58.000,156,11090275,124205,0,1749083877,13936.49606215,43.05108078000194,53080.407792000005 2025-06-05,00:37:59.000,156,11090286,124045,0,1749083878,13936.246818679989,43.04403165000258,53080.41477912 2025-06-05,00:38:00.000,156,11090251,124085,0,1749083879,13935.977366279993,43.0228842600045,53080.53356016 2025-06-05,00:38:01.000,156,11090306,123885,0,1749083880,13935.728122809996,43.05108078000194,53080.56849576001 2025-06-05,00:38:02.000,156,11090263,123885,0,1749083881,13935.43172516999,43.0228842600045,53080.6523412 2025-06-05,00:38:03.000,156,11090273,124085,0,1749083882,13935.115118599999,42.959442090002995,53080.6523412 2025-06-05,00:38:04.000,156,11090231,123965,0,1749083883,13934.744621550002,42.92419643999892,53080.70823816 2025-06-05,00:38:05.000,156,11090287,124125,0,1749083884,13934.387597119996,42.92419643999892,53080.792083600005 2025-06-05,00:38:06.000,156,11090254,123885,0,1749083885,13933.99689114,42.83960687999934,53080.78509648001 2025-06-05,00:38:07.000,156,11090248,124085,0,1749083886,13933.579239919993,42.79731210000318,53080.81304496001 2025-06-05,00:38:08.000,156,11090238,123685,0,1749083887,13933.228951799996,42.79026297000382,53080.910864640005 2025-06-05,00:38:09.000,156,11090280,124045,0,1749083888,13932.87192736999,42.75501731999975,53080.8968904 2025-06-05,00:38:10.000,156,11090274,123765,0,1749083889,13932.461012459993,42.7127225400036,53080.98772296 2025-06-05,00:38:11.000,156,11090272,124125,0,1749083890,13932.043361240001,42.7127225400036,53081.008684320004 2025-06-05,00:38:12.000,156,11090295,123645,0,1749083891,13931.59202846999,42.69862428000488,53080.99471008 2025-06-05,00:38:13.000,156,11090223,124005,0,1749083892,13931.154168319998,42.62108385000465,53080.99471008 2025-06-05,00:38:14.000,156,11090257,124125,0,1749083893,13930.797143889991,42.57173994000186,53081.01567144 2025-06-05,00:38:15.000,156,11090248,123965,0,1749083894,13930.386228979994,42.47305212000356,53081.02265856001 2025-06-05,00:38:16.000,156,11090241,123965,0,1749083895,13930.049413479988,42.325020390002464,53081.06458128 2025-06-05,00:38:17.000,156,11090278,123805,0,1749083896,13929.732806909997,42.19813604999945,53080.97374872 2025-06-05,00:38:18.000,156,11090219,124165,0,1749083897,13929.37578247999,42.12764474999858,53080.9667616 2025-06-05,00:38:19.000,156,11090250,123844,0,1749083898,13929.106330079994,41.98666215000412,53080.98073584001 2025-06-05,00:38:20.000,156,11090252,123965,0,1749083899,13928.782987199993,41.859777810001106,53080.95278736001 2025-06-05,00:38:21.000,156,11090256,123885,0,1749083900,13928.527007420002,41.72584433999873,53080.95278736001 2025-06-05,00:38:22.000,156,11090298,123965,0,1749083901,13928.271027639996,41.59191087000363,53080.91785176 2025-06-05,00:38:23.000,156,11090286,124005,0,1749083902,13928.008311549995,41.44387914000254,53080.87592904 2025-06-05,00:38:24.000,156,11090240,124085,0,1749083903,13927.806222249994,41.25355262999801,53080.792083600005 2025-06-05,00:38:25.000,156,11090281,124165,0,1749083904,13927.617605569998,41.0914226399982,53080.77810936 2025-06-05,00:38:26.000,156,11090231,123925,0,1749083905,13927.415516269997,40.95044004000374,53080.72919952 2025-06-05,00:38:27.000,156,11090265,124325,0,1749083906,13927.280790069992,40.78126092000457,53080.76413512001 2025-06-05,00:38:28.000,156,11090261,123965,0,1749083907,13927.119118629991,40.633229190003476,53080.68727680001 2025-06-05,00:38:29.000,156,11090218,123965,0,1749083908,13926.97765611999,40.52749223999854,53080.70125104 2025-06-05,00:38:30.000,156,11090223,124405,0,1749083909,13926.78230313,40.37946051000472,53080.6523412 2025-06-05,00:38:31.000,156,11090240,124205,0,1749083910,13926.61389537999,40.2525761700017,53080.61740560001 2025-06-05,00:38:32.000,156,11090238,123805,0,1749083911,13926.425278699993,40.02700401000038,53080.624392720005 2025-06-05,00:38:33.000,156,11090234,123885,0,1749083912,13926.209716780002,39.89307053999801,53080.54054728 2025-06-05,00:38:34.000,156,11090228,123925,0,1749083913,13926.007627480001,39.730940549998195,53080.5125988 2025-06-05,00:38:35.000,156,11090212,124045,0,1749083914,13925.76512032,39.64635098999861,53080.49163744 2025-06-05,00:38:36.000,156,11090188,124125,0,1749083915,13925.509140539994,39.604056210002454,53080.39381776 2025-06-05,00:38:37.000,156,11090218,124485,0,1749083916,13925.246424449993,39.51946665000287,53080.36586928 2025-06-05,00:38:38.000,156,11090277,123925,0,1749083917,13925.017389909997,39.47012274000008,53080.30997232001 2025-06-05,00:38:39.000,156,11090257,123965,0,1749083918,13924.741201199991,39.40668056999857,53080.24708824 2025-06-05,00:38:40.000,156,11090265,124245,0,1749083919,13924.451539869995,39.35733666000306,53080.22612688 2025-06-05,00:38:41.000,156,11090301,123805,0,1749083920,13924.141669609999,39.315041879999626,53080.21913976 2025-06-05,00:38:42.000,156,11090294,123965,0,1749083921,13923.932843999988,39.25159970999812,53080.16324280001 2025-06-05,00:38:43.000,156,11090282,124205,0,1749083922,13923.676864219997,39.181108410004526,53080.16324280001 2025-06-05,00:38:44.000,156,11090261,124325,0,1749083923,13923.474774919996,39.06832233000023,53080.08638448 2025-06-05,00:38:45.000,156,11090287,124485,0,1749083924,13923.26594931,38.9907819,53080.10734584 2025-06-05,00:38:46.000,156,11090249,124125,0,1749083925,13923.03691476999,38.83570103999955,53080.07939736 2025-06-05,00:38:47.000,156,11090253,124485,0,1749083926,13922.956079049989,38.65947279000102,53080.06542312001 2025-06-05,00:38:48.000,156,11090293,124165,0,1749083927,13922.774198679988,38.53963758000464,53080.03048752 2025-06-05,00:38:49.000,156,11090289,124485,0,1749083928,13922.572109380002,38.3986549800029,53079.99555192001 2025-06-05,00:38:50.000,156,11090281,124045,0,1749083929,13922.444119489992,38.22242673000437,53080.072410240005 2025-06-05,00:38:51.000,156,11090288,124445,0,1749083930,13922.2487665,38.08144413000264,53079.99555192001 2025-06-05,00:38:52.000,156,11090242,124325,0,1749083931,13922.033204579995,37.89111761999811,53079.99555192001 2025-06-05,00:38:53.000,156,11090294,123844,0,1749083932,13921.763752179999,37.7289876299983,53080.002539040004 2025-06-05,00:38:54.000,156,11090294,124445,0,1749083933,13921.588608119993,37.517513730002975,53079.9885648 2025-06-05,00:38:55.000,156,11090314,124205,0,1749083934,13921.332628340002,37.3483346100038,53079.89773224001 2025-06-05,00:38:56.000,156,11090288,124285,0,1749083935,13921.076648559996,37.21440114000143,53079.91170648 2025-06-05,00:38:57.000,156,11090325,124405,0,1749083936,13920.86108663999,36.98882898000011,53079.89773224001 2025-06-05,00:38:58.000,156,11090303,124325,0,1749083937,13920.551216379994,36.840797249999014,53079.77895120001 2025-06-05,00:38:59.000,156,11090257,124205,0,1749083938,13920.254818740003,36.706863780003914,53079.69510576 2025-06-05,00:39:00.000,156,11090226,124005,0,1749083939,13920.045993129992,36.55178292000346,53079.72305424 2025-06-05,00:39:01.000,156,11090313,124285,0,1749083940,13919.76980442,36.43899683999916,53079.64619592 2025-06-05,00:39:02.000,156,11090308,124365,0,1749083941,13919.54076987999,36.32621076000214,53079.56235048001 2025-06-05,00:39:03.000,156,11090318,124485,0,1749083942,13919.304999029999,36.22047381000448,53079.50645352 2025-06-05,00:39:04.000,156,11090247,124645,0,1749083943,13919.150063899993,36.16408077000233,53079.42260808001 2025-06-05,00:39:05.000,156,11090248,124165,0,1749083944,13918.974919840002,36.0865403400021,53079.352736880006 2025-06-05,00:39:06.000,156,11090283,124325,0,1749083945,13918.867138879992,35.9878525200038,53079.26190432 2025-06-05,00:39:07.000,156,11090246,124125,0,1749083946,13918.739148989996,35.92441035000229,53079.20600736001 2025-06-05,00:39:08.000,156,11090232,124685,0,1749083947,13918.712203750001,35.832771660003345,53079.129149039996 2025-06-05,00:39:09.000,156,11090206,124365,0,1749083948,13918.718940059996,35.76228036000248,53079.129149039996 2025-06-05,00:39:10.000,156,11090284,124405,0,1749083949,13918.718940059996,35.64949427999818,53078.95447104 2025-06-05,00:39:11.000,156,11090286,124605,0,1749083950,13918.766094229992,35.557855589999235,53078.947483920005 2025-06-05,00:39:12.000,156,11090302,124605,0,1749083951,13918.786303159992,35.52260994000244,53078.83569 2025-06-05,00:39:13.000,156,11090266,124485,0,1749083952,13918.894084120002,35.45211864000157,53078.84267712001 2025-06-05,00:39:14.000,156,11090282,124685,0,1749083953,13918.974919840002,35.34638169000391,53078.793767279996 2025-06-05,00:39:15.000,156,11090305,124925,0,1749083954,13919.129854969993,35.25474299999769,53078.75184456001 2025-06-05,00:39:16.000,156,11090274,124645,0,1749083955,13919.345416889999,35.08556387999852,53078.6959476 2025-06-05,00:39:17.000,156,11090261,124285,0,1749083956,13919.52056094999,34.99392518999957,53078.626076399996 2025-06-05,00:39:18.000,156,11090262,124685,0,1749083957,13919.66875977,34.83884432999912,53078.58415368001 2025-06-05,00:39:19.000,156,11090223,124325,0,1749083958,13919.857376449996,34.66261608000059,53078.53524384001 2025-06-05,00:39:20.000,156,11090288,124445,0,1749083959,13920.045993129992,34.49343696000142,53078.54223096 2025-06-05,00:39:21.000,156,11090286,124525,0,1749083960,13920.194191950002,34.380650880004396,53078.43043704 2025-06-05,00:39:22.000,156,11090267,124605,0,1749083961,13920.342390769998,34.26081567000074,53078.42344992 2025-06-05,00:39:23.000,156,11090328,124285,0,1749083962,13920.429962799994,34.155078720003075,53078.40248856 2025-06-05,00:39:24.000,156,11090277,124365,0,1749083963,13920.605106859999,34.04229263999878,53078.3815272 2025-06-05,00:39:25.000,156,11090236,124485,0,1749083964,13920.753305679995,33.978850470004545,53078.325630240004 2025-06-05,00:39:26.000,156,11090270,124645,0,1749083965,13920.88129556999,33.95065394999983,53078.311656 2025-06-05,00:39:27.000,156,11090234,124485,0,1749083966,13921.00928546,33.880162649998965,53078.31864312001 2025-06-05,00:39:28.000,156,11090209,124565,0,1749083967,13921.083384869991,33.83081874000345,53078.29768176001 2025-06-05,00:39:29.000,156,11090271,124645,0,1749083968,13921.218111069997,33.753278310003225,53078.26274616 2025-06-05,00:39:30.000,156,11090242,124445,0,1749083969,13921.352837270002,33.654590489997645,53078.21383632 2025-06-05,00:39:31.000,156,11090253,124525,0,1749083970,13921.494299779988,33.60524658000213,53078.227810560005 2025-06-05,00:39:32.000,156,11090216,124485,0,1749083971,13921.622289669998,33.54885353999998,53078.25575904 2025-06-05,00:39:33.000,156,11090265,124605,0,1749083972,13921.810906349994,33.50655876000383,53078.2417848 2025-06-05,00:39:34.000,156,11090250,124485,0,1749083973,13922.00625934,33.50655876000383,53078.26274616 2025-06-05,00:39:35.000,156,11090202,124605,0,1749083974,13922.12751292,33.45016572000168,53078.276720400005 2025-06-05,00:39:36.000,156,11090279,124365,0,1749083975,13922.262239119991,33.41492007000488,53078.2068492 2025-06-05,00:39:37.000,156,11090313,124405,0,1749083976,13922.403701629992,33.36557616000209,53078.26973328001 2025-06-05,00:39:38.000,156,11090244,124125,0,1749083977,13922.491273660002,33.33033050999802,53078.24877192001 2025-06-05,00:39:39.000,156,11090238,124565,0,1749083978,13922.565373069992,33.288035730001866,53078.26973328001 2025-06-05,00:39:40.000,156,11090284,124565,0,1749083979,13922.706835579993,33.252790079997794,53078.26274616 2025-06-05,00:39:41.000,156,11090239,124645,0,1749083980,13922.828089159993,33.25983921000443,53078.14396512 2025-06-05,00:39:42.000,156,11090232,124485,0,1749083981,13922.942606429999,33.27393747000315,53078.10204240001 2025-06-05,00:39:43.000,156,11090208,124405,0,1749083982,13923.050387389994,33.35852703000273,53078.10204240001 2025-06-05,00:39:44.000,156,11090226,124605,0,1749083983,13923.15816834999,33.36557616000209,53078.07409392 2025-06-05,00:39:45.000,156,11090275,124605,0,1749083984,13923.27942192999,33.485411369998474,53078.07409392 2025-06-05,00:39:46.000,156,11090292,124485,0,1749083985,13923.40741182,33.61229571000149,53078.07409392 2025-06-05,00:39:47.000,156,11090281,124325,0,1749083986,13923.48824754,33.696885270001076,53078.01819696 2025-06-05,00:39:48.000,156,11090274,124525,0,1749083987,13923.602764809992,33.79557308999938,53077.98326136001 2025-06-05,00:39:49.000,156,11090227,124965,0,1749083988,13923.777908869997,33.90131004000432,53077.98326136001 2025-06-05,00:39:50.000,156,11090310,124365,0,1749083989,13923.926107689993,33.96475220999855,53077.93435152001 2025-06-05,00:39:51.000,156,11090234,124325,0,1749083990,13924.040624959998,33.97180133999791,53077.9273644 2025-06-05,00:39:52.000,156,11090259,124405,0,1749083991,13924.202296399999,34.05639090000477,53077.96928712 2025-06-05,00:39:53.000,156,11090264,124485,0,1749083992,13924.4043857,34.12688219999836,53077.9972356 2025-06-05,00:39:54.000,156,11090253,124485,0,1749083993,13924.52563928,34.13393132999772,53077.94832576 2025-06-05,00:39:55.000,156,11090180,124325,0,1749083994,13924.761410129991,34.13393132999772,53077.990248480004 2025-06-05,00:39:56.000,156,11090261,124765,0,1749083995,13925.003917289992,34.098685680000926,53077.95531288001 2025-06-05,00:39:57.000,156,11090234,124485,0,1749083996,13925.307051239994,34.098685680000926,53077.91339016001 2025-06-05,00:39:58.000,156,11090260,124565,0,1749083997,13925.59671256999,34.02819438000006,53077.94832576 2025-06-05,00:39:59.000,156,11090246,124205,0,1749083998,13925.973945929996,34.0211452500007,53077.98326136001 2025-06-05,00:40:00.000,156,11090263,124285,0,1749083999,13926.304025119993,33.985899600003904,53077.9972356 2025-06-05,00:40:01.000,156,11090229,124645,0,1749084000,13926.667785859994,33.95065394999983,53078.00422272001 2025-06-05,00:40:02.000,156,11090300,124445,0,1749084001,13926.99786504999,33.929506560001755,53078.04614544 2025-06-05,00:40:03.000,156,11090240,124525,0,1749084002,13927.334680549997,33.90131004000432,53078.07409392 2025-06-05,00:40:04.000,156,11090271,124485,0,1749084003,13927.691704979989,33.84491700000217,53078.08806816 2025-06-05,00:40:05.000,156,11090232,124325,0,1749084004,13928.05546571999,33.80262221999874,53078.109029520005 2025-06-05,00:40:06.000,156,11090236,124285,0,1749084005,13928.372072289996,33.76737657000194,53078.123003759996 2025-06-05,00:40:07.000,156,11090247,124645,0,1749084006,13928.654997309997,33.68983614000172,53078.178900720006 2025-06-05,00:40:08.000,156,11090303,124365,0,1749084007,13928.971603879989,33.675737880003,53078.21383632 2025-06-05,00:40:09.000,156,11090233,124325,0,1749084008,13929.227583659995,33.703934400000435,53078.2417848 2025-06-05,00:40:10.000,156,11090285,124365,0,1749084009,13929.5239813,33.696885270001076,53078.24877192001 2025-06-05,00:40:11.000,156,11090306,124485,0,1749084010,13929.840587869992,33.703934400000435,53078.325630240004 2025-06-05,00:40:12.000,156,11090304,124245,0,1749084011,13930.089831339988,33.760327440002584,53078.35357872 2025-06-05,00:40:13.000,156,11090252,124645,0,1749084012,13930.366020049994,33.82376961000409,53078.395501440005 2025-06-05,00:40:14.000,156,11090266,124565,0,1749084013,13930.63547244999,33.873113519999606,53078.48633400001 2025-06-05,00:40:15.000,156,11090286,124485,0,1749084014,13930.904924850001,33.936555690001114,53078.514282480006 2025-06-05,00:40:16.000,156,11090239,124565,0,1749084015,13931.127223080002,34.02819438000006,53078.55620520001 2025-06-05,00:40:17.000,156,11090200,124645,0,1749084016,13931.369730239989,34.08458742000221,53078.65402488001 2025-06-05,00:40:18.000,156,11090277,124525,0,1749084017,13931.625710019995,34.112783939999645,53078.730883200005 2025-06-05,00:40:19.000,156,11090244,124445,0,1749084018,13931.827799319995,34.162127850002435,53078.73787032 2025-06-05,00:40:20.000,156,11090274,124845,0,1749084019,13932.063570170001,34.17622611000115,53078.72389608001 2025-06-05,00:40:21.000,156,11090220,124605,0,1749084020,13932.312813639997,34.18327524000051,53078.849664240006 2025-06-05,00:40:22.000,156,11090232,124365,0,1749084021,13932.487957699988,34.169176980001794,53078.94049680001 2025-06-05,00:40:23.000,156,11090230,124245,0,1749084022,13932.696783309999,34.155078720003075,53078.98940664001 2025-06-05,00:40:24.000,156,11090276,124365,0,1749084023,13932.865191059995,34.13393132999772,53079.01036800001 2025-06-05,00:40:25.000,156,11090272,124245,0,1749084024,13933.08075298,34.13393132999772,53079.066264960005 2025-06-05,00:40:26.000,156,11090294,124605,0,1749084025,13933.242424420001,34.112783939999645,53079.15709752001 2025-06-05,00:40:27.000,156,11090237,124445,0,1749084026,13933.478195269992,34.098685680000926,53079.17107176 2025-06-05,00:40:28.000,156,11090289,124485,0,1749084027,13933.660075639993,34.03524350999942,53079.26190432 2025-06-05,00:40:29.000,156,11090280,124285,0,1749084028,13933.855428629999,34.01409612000134,53079.32478840001 2025-06-05,00:40:30.000,156,11090249,124525,0,1749084029,13934.05078161999,33.922457430002396,53079.37369824001 2025-06-05,00:40:31.000,156,11090268,124445,0,1749084030,13934.306761399996,33.85901526000089,53079.40863384 2025-06-05,00:40:32.000,156,11090281,124165,0,1749084031,13934.502114390001,33.78147483000066,53079.49247928001 2025-06-05,00:40:33.000,156,11090251,124205,0,1749084032,13934.710939999997,33.7744257000013,53079.52741488 2025-06-05,00:40:34.000,156,11090243,124325,0,1749084033,13934.906292989988,33.66163962000428,53079.569337600005 2025-06-05,00:40:35.000,156,11090259,124365,0,1749084034,13935.088173359989,33.59114832000341,53079.59728608 2025-06-05,00:40:36.000,156,11090238,124485,0,1749084035,13935.27005372999,33.55590266999934,53079.69510576 2025-06-05,00:40:37.000,156,11090232,124525,0,1749084036,13935.47887934,33.4290183300036,53079.667157280004 2025-06-05,00:40:38.000,156,11090238,124325,0,1749084037,13935.694441259991,33.35852703000273,53079.70209288 2025-06-05,00:40:39.000,156,11090252,124325,0,1749084038,13935.889794249997,33.32328137999866,53079.799912559996 2025-06-05,00:40:40.000,156,11090245,124405,0,1749084039,13936.078410929993,33.288035730001866,53079.89773224001 2025-06-05,00:40:41.000,156,11090278,124285,0,1749084040,13936.287236539989,33.288035730001866,53079.98157768 2025-06-05,00:40:42.000,156,11090258,124645,0,1749084041,13936.41522643,33.28098660000251,53079.96061632 2025-06-05,00:40:43.000,156,11090248,124365,0,1749084042,13936.57689787,33.27393747000315,53080.04446176001 2025-06-05,00:40:44.000,156,11090226,124285,0,1749084043,13936.61731573,33.3162322499993,53080.08638448 2025-06-05,00:40:45.000,156,11090270,124645,0,1749084044,13936.71836038,33.351477900003374,53080.191191280006 2025-06-05,00:40:46.000,156,11090260,124365,0,1749084045,13936.785723479996,33.37262529000145,53080.135294319996 2025-06-05,00:40:47.000,156,11090243,124245,0,1749084046,13936.805932409996,33.30918311999994,53080.21215264001 2025-06-05,00:40:48.000,156,11090229,124365,0,1749084047,13936.81940503,33.28098660000251,53080.240101120005 2025-06-05,00:40:49.000,156,11090246,124165,0,1749084048,13936.846350269996,33.28098660000251,53080.25407536 2025-06-05,00:40:50.000,156,11090243,124245,0,1749084049,13936.832877649991,33.28098660000251,53080.32394656 2025-06-05,00:40:51.000,156,11090202,124445,0,1749084050,13936.832877649991,33.28098660000251,53080.32394656 2025-06-05,00:40:52.000,156,11090272,124365,0,1749084051,13936.859822890001,33.30918311999994,53080.34490792 2025-06-05,00:40:53.000,156,11090208,124605,0,1749084052,13936.940658610001,33.3162322499993,53080.38683064 2025-06-05,00:40:54.000,156,11090206,124285,0,1749084053,13937.028230639997,33.351477900003374,53080.42875336001 2025-06-05,00:40:55.000,156,11090222,124285,0,1749084054,13937.122538980002,33.41492007000488,53080.43574048 2025-06-05,00:40:56.000,156,11090233,124485,0,1749084055,13937.257265179993,33.464263980000396,53080.407792000005 2025-06-05,00:40:57.000,156,11090296,124485,0,1749084056,13937.385255069988,33.527706150001904,53080.407792000005 2025-06-05,00:40:58.000,156,11090268,124365,0,1749084057,13937.533453889999,33.63344309999957,53080.43574048 2025-06-05,00:40:59.000,156,11090207,124605,0,1749084058,13937.62776222999,33.7744257000013,53080.49862456001 2025-06-05,00:41:00.000,156,11090223,124085,0,1749084059,13937.71533426,33.91540830000304,53080.470676079996 2025-06-05,00:41:01.000,156,11090221,124405,0,1749084060,13937.883742009995,34.02819438000006,53080.5125988 2025-06-05,00:41:02.000,156,11090194,124405,0,1749084061,13937.97131403999,34.17622611000115,53080.54054728 2025-06-05,00:41:03.000,156,11090227,124325,0,1749084062,13938.01846821,34.387700010003755,53080.55452152 2025-06-05,00:41:04.000,156,11090270,124445,0,1749084063,13938.106040239996,34.54278087000421,53080.59644424001 2025-06-05,00:41:05.000,156,11090240,124525,0,1749084064,13938.126249169996,34.66261608000059,53080.575482880005 2025-06-05,00:41:06.000,156,11090239,124445,0,1749084065,13938.139721790001,34.81064781000168,53080.61740560001 2025-06-05,00:41:07.000,156,11090265,124285,0,1749084066,13938.099303930001,34.9375321500047,53080.64535408001 2025-06-05,00:41:08.000,156,11090272,124405,0,1749084067,13938.112776549991,35.0714656199998,53080.694263920006 2025-06-05,00:41:09.000,156,11090234,124205,0,1749084068,13938.126249169996,35.198349960002815,53080.77810936 2025-06-05,00:41:10.000,156,11090264,124445,0,1749084069,13938.079095000001,35.34638169000391,53080.75016088 2025-06-05,00:41:11.000,156,11090218,124445,0,1749084070,13938.106040239996,35.45916777000093,53080.82003208 2025-06-05,00:41:12.000,156,11090226,124245,0,1749084071,13938.119512860001,35.607199500002025,53080.87592904 2025-06-05,00:41:13.000,156,11090274,124325,0,1749084072,13938.166667029996,35.69178906000161,53080.93182600001 2025-06-05,00:41:14.000,156,11090239,124405,0,1749084073,13938.186875959997,35.80457513999863,53080.92483888 2025-06-05,00:41:15.000,156,11090257,124245,0,1749084074,13938.254239059992,35.90326296000421,53081.029645680006 2025-06-05,00:41:16.000,156,11090266,124645,0,1749084075,13938.301393230002,35.966705129998445,53080.98772296 2025-06-05,00:41:17.000,156,11090224,124325,0,1749084076,13938.348547399997,36.065392950004025,53080.98772296 2025-06-05,00:41:18.000,156,11090254,124645,0,1749084077,13938.402437880002,36.10063860000082,53081.0366328 2025-06-05,00:41:19.000,156,11090214,124605,0,1749084078,13938.456328359993,36.17112990000169,53081.05060704001 2025-06-05,00:41:20.000,156,11090285,124365,0,1749084079,13938.503482529988,36.17817903000105,53081.09951688001 2025-06-05,00:41:21.000,156,11090251,124805,0,1749084080,13938.584318249988,36.234572070003196,53081.01567144 2025-06-05,00:41:22.000,156,11090258,124525,0,1749084081,13938.671890279998,36.25571946000127,53081.07156840001 2025-06-05,00:41:23.000,156,11090203,124485,0,1749084082,13938.685362899989,36.28391597999871,53081.07156840001 2025-06-05,00:41:24.000,156,11090197,124365,0,1749084083,13938.705571829989,36.28391597999871,53081.14842672001 2025-06-05,00:41:25.000,156,11090214,124645,0,1749084084,13938.712308139999,36.30506337000406,53081.12047824001 2025-06-05,00:41:26.000,156,11090282,124365,0,1749084085,13938.739253379994,36.375554669997655,53081.16240096 2025-06-05,00:41:27.000,156,11090212,124805,0,1749084086,13938.752725999999,36.467193360003876,53081.23227216 2025-06-05,00:41:28.000,156,11090240,124645,0,1749084087,13938.779671239994,36.467193360003876,53081.225285040004 2025-06-05,00:41:29.000,156,11090224,124525,0,1749084088,13938.84703433999,36.52358639999875,53081.23925928001 2025-06-05,00:41:30.000,156,11090279,124365,0,1749084089,13938.88745219999,36.58702857000026,53081.23925928001 2025-06-05,00:41:31.000,156,11090246,124285,0,1749084090,13938.88745219999,36.657519870001124,53081.27419488 2025-06-05,00:41:32.000,156,11090214,124325,0,1749084091,13938.9548153,36.72096204000263,53081.3510532 2025-06-05,00:41:33.000,156,11090291,124845,0,1749084092,13938.9548153,36.73506030000135,53081.37900168 2025-06-05,00:41:34.000,156,11090229,124325,0,1749084093,13938.97502423,36.80555160000222,53081.392975920004 2025-06-05,00:41:35.000,156,11090209,124965,0,1749084094,13939.01544209,36.868993770003726,53081.392975920004 2025-06-05,00:41:36.000,156,11090181,124485,0,1749084095,13939.00870577999,36.98177985000075,53081.37900168 2025-06-05,00:41:37.000,156,11090242,124325,0,1749084096,13939.03565102,36.96768159000203,53081.39996304 2025-06-05,00:41:38.000,156,11090229,124285,0,1749084097,13939.07606888,36.98177985000075,53081.52573120001 2025-06-05,00:41:39.000,156,11090254,124445,0,1749084098,13939.09627781,37.02407463000418,53081.51874408 2025-06-05,00:41:40.000,156,11090240,124405,0,1749084099,13939.06933256999,37.052271150001616,53081.53970544 2025-06-05,00:41:41.000,156,11090234,124485,0,1749084100,13939.02891470999,37.08046766999905,53081.65848648 2025-06-05,00:41:42.000,156,11090289,124445,0,1749084101,13938.99523316,37.08046766999905,53081.69342208001 2025-06-05,00:41:43.000,156,11090264,124525,0,1749084102,13938.90766112999,37.08046766999905,53081.72137056001 2025-06-05,00:41:44.000,156,11090235,124645,0,1749084103,13938.900924819995,37.002927239998826,53081.72137056001 2025-06-05,00:41:45.000,156,11090255,124445,0,1749084104,13938.84703433999,36.939485070004594,53081.77726752 2025-06-05,00:41:46.000,156,11090249,124485,0,1749084105,13938.698835519994,36.91128854999988,53081.805216 2025-06-05,00:41:47.000,156,11090263,124525,0,1749084106,13938.597790869993,36.84784637999837,53081.76329328 2025-06-05,00:41:48.000,156,11090208,124325,0,1749084107,13938.496746219993,36.78440421000414,53081.805216 2025-06-05,00:41:49.000,156,11090244,124325,0,1749084108,13938.382228950002,36.73506030000135,53081.78425464 2025-06-05,00:41:50.000,156,11090246,124485,0,1749084109,13938.294656919992,36.68571638999856,53081.79124176001 2025-06-05,00:41:51.000,156,11090244,124445,0,1749084110,13938.220557510002,36.57293031000154,53081.85412584 2025-06-05,00:41:52.000,156,11090200,124485,0,1749084111,13938.180139650001,36.56588118000218,53081.85412584 2025-06-05,00:41:53.000,156,11090226,124325,0,1749084112,13938.146458099996,36.53768466000474,53081.86111296001 2025-06-05,00:41:54.000,156,11090238,124285,0,1749084113,13938.065622379996,36.474242490003235,53081.868100080006 2025-06-05,00:41:55.000,156,11090237,124645,0,1749084114,13938.004995589996,36.431947709999804,53081.896048560004 2025-06-05,00:41:56.000,156,11090212,124285,0,1749084115,13937.924159869995,36.39670206000301,53081.88906144001 2025-06-05,00:41:57.000,156,11090229,124445,0,1749084116,13937.863533079995,36.3332598900015,53081.91002280001 2025-06-05,00:41:58.000,156,11090228,124565,0,1749084117,13937.802906289995,36.28391597999871,53081.917009920006 2025-06-05,00:41:59.000,156,11090257,124405,0,1749084118,13937.78943366999,36.27686684999935,53081.90303568 2025-06-05,00:42:00.000,156,11090262,124285,0,1749084119,13937.80964259999,36.192277289999765,53081.90303568 2025-06-05,00:42:01.000,156,11090281,124725,0,1749084120,13937.73554319,36.206375549998484,53081.8750872 2025-06-05,00:42:02.000,156,11090211,124645,0,1749084121,13937.661443779994,36.17112990000169,53081.868100080006 2025-06-05,00:42:03.000,156,11090222,124245,0,1749084122,13937.64797115999,36.21342467999784,53081.86111296001 2025-06-05,00:42:04.000,156,11090202,124445,0,1749084123,13937.580608059994,36.234572070003196,53081.8750872 2025-06-05,00:42:05.000,156,11090264,124285,0,1749084124,13937.506508649989,36.28391597999871,53081.896048560004 2025-06-05,00:42:06.000,156,11090272,124525,0,1749084125,13937.398727689993,36.32621076000214,53081.917009920006 2025-06-05,00:42:07.000,156,11090223,124285,0,1749084126,13937.344837209988,36.40375119000237,53081.91002280001 2025-06-05,00:42:08.000,156,11090219,124445,0,1749084127,13937.210111009997,36.50243901000067,53081.9449584 2025-06-05,00:42:09.000,156,11090213,124325,0,1749084128,13937.156220529992,36.58702857000026,53081.965919760005 2025-06-05,00:42:10.000,156,11090224,124325,0,1749084129,13937.034966949992,36.69276551999792,53081.979894 2025-06-05,00:42:11.000,156,11090254,124325,0,1749084130,13936.987812779997,36.819649860000936,53082.00784248001 2025-06-05,00:42:12.000,156,11090245,124485,0,1749084131,13936.906977059996,36.939485070004594,53082.02181672 2025-06-05,00:42:13.000,156,11090254,124565,0,1749084132,13936.83961396,37.059320280000975,53082.05675232001 2025-06-05,00:42:14.000,156,11090234,124325,0,1749084133,13936.77225085999,37.12981158000184,53082.09168792 2025-06-05,00:42:15.000,156,11090192,124525,0,1749084134,13936.67120620999,37.20735201000207,53082.16155912 2025-06-05,00:42:16.000,156,11090262,124445,0,1749084135,13936.61057941999,37.24964678999822,53082.231430320004 2025-06-05,00:42:17.000,156,11090272,124365,0,1749084136,13936.50953476999,37.27079418000358,53082.24540456001 2025-06-05,00:42:18.000,156,11090199,124605,0,1749084137,13936.361335949994,37.277843310002936,53082.30828864 2025-06-05,00:42:19.000,156,11090234,124605,0,1749084138,13936.172719269998,37.27079418000358,53082.30828864 2025-06-05,00:42:20.000,156,11090246,124365,0,1749084139,13935.950421039997,37.228499400000146,53082.350211360004 2025-06-05,00:42:21.000,156,11090206,124485,0,1749084140,13935.647287089996,37.20735201000207,53082.41309544001 2025-06-05,00:42:22.000,156,11090230,124525,0,1749084141,13935.323944209995,37.07341853999969,53082.44803104 2025-06-05,00:42:23.000,156,11090217,124245,0,1749084142,13934.939974539993,37.0381728900029,53082.4340568 2025-06-05,00:42:24.000,156,11090243,124565,0,1749084143,13934.596422729992,36.96063246000267,53082.45501816 2025-06-05,00:42:25.000,156,11090196,124645,0,1749084144,13934.21245305999,36.883092030002445,53082.566812080004 2025-06-05,00:42:26.000,156,11090235,124725,0,1749084145,13933.801538149994,36.78440421000414,53082.468992400005 2025-06-05,00:42:27.000,156,11090234,124165,0,1749084146,13933.410832169997,36.72801117000199,53082.468992400005 2025-06-05,00:42:28.000,156,11090204,124405,0,1749084147,13933.047071429995,36.706863780003914,53082.48995376001 2025-06-05,00:42:29.000,156,11090233,124365,0,1749084148,13932.656365449999,36.66456900000048,53082.42706968 2025-06-05,00:42:30.000,156,11090288,124285,0,1749084149,13932.299341019992,36.58702857000026,53082.41309544001 2025-06-05,00:42:31.000,156,11090225,124325,0,1749084150,13931.949052899996,36.53768466000474,53082.40610832 2025-06-05,00:42:32.000,156,11090261,124045,0,1749084151,13931.625710019995,36.460144230004516,53082.350211360004 2025-06-05,00:42:33.000,156,11090239,124445,0,1749084152,13931.356257619998,36.424898580000445,53082.32925 2025-06-05,00:42:34.000,156,11090215,124525,0,1749084153,13931.046387360002,36.40375119000237,53082.301301520005 2025-06-05,00:42:35.000,156,11090236,124205,0,1749084154,13930.830825439996,36.36145640999894,53082.28034016 2025-06-05,00:42:36.000,156,11090271,124445,0,1749084155,13930.64220876,36.31916163000278,53082.1895076 2025-06-05,00:42:37.000,156,11090275,124325,0,1749084156,13930.49400993999,36.29096510999807,53082.19649472001 2025-06-05,00:42:38.000,156,11090240,124165,0,1749084157,13930.366020049994,36.28391597999871,53082.07771368001 2025-06-05,00:42:39.000,156,11090288,124205,0,1749084158,13930.29192063999,36.29096510999807,53082.063739440004 2025-06-05,00:42:40.000,156,11090226,124365,0,1749084159,13930.244766469994,36.30506337000406,53082.00784248001 2025-06-05,00:42:41.000,156,11090293,124085,0,1749084160,13930.211084919989,36.30506337000406,53082.00784248001 2025-06-05,00:42:42.000,156,11090305,124125,0,1749084161,13930.211084919989,36.31211250000342,53081.965919760005 2025-06-05,00:42:43.000,156,11090225,124285,0,1749084162,13930.197612299999,36.34735815000022,53081.8750872 2025-06-05,00:42:44.000,156,11090176,124085,0,1749084163,13930.258239089999,36.3332598900015,53081.90303568 2025-06-05,00:42:45.000,156,11090185,124125,0,1749084164,13930.244766469994,36.32621076000214,53081.86111296001 2025-06-05,00:42:46.000,156,11090253,124125,0,1749084165,13930.285184329994,36.31916163000278,53081.896048560004 2025-06-05,00:42:47.000,156,11090222,124125,0,1749084166,13930.285184329994,36.3332598900015,53081.847138720004 2025-06-05,00:42:48.000,156,11090220,124085,0,1749084167,13930.298656949999,36.31211250000342,53081.798228880005 2025-06-05,00:42:49.000,156,11090246,124245,0,1749084168,13930.31212956999,36.31916163000278,53081.81220312 2025-06-05,00:42:50.000,156,11090251,124085,0,1749084169,13930.244766469994,36.28391597999871,53081.78425464 2025-06-05,00:42:51.000,156,11090238,124205,0,1749084170,13930.170667059989,36.248670330001914,53081.71438344 2025-06-05,00:42:52.000,156,11090285,124325,0,1749084171,13930.089831339988,36.26276859000063,53081.74233192001 2025-06-05,00:42:53.000,156,11090265,124125,0,1749084172,13929.982050379993,36.298014240004704,53081.78425464 2025-06-05,00:42:54.000,156,11090197,124125,0,1749084173,13929.840587869992,36.26981771999999,53081.76329328 2025-06-05,00:42:55.000,156,11090229,124205,0,1749084174,13929.678916429992,36.30506337000406,53081.79124176001 2025-06-05,00:42:56.000,156,11090241,124405,0,1749084175,13929.5239813,36.298014240004704,53081.7353448 2025-06-05,00:42:57.000,156,11090253,124285,0,1749084176,13929.35557354999,36.28391597999871,53081.700409200006 2025-06-05,00:42:58.000,156,11090234,124485,0,1749084177,13929.146747939994,36.3332598900015,53081.72137056001 2025-06-05,00:42:59.000,156,11090205,124125,0,1749084178,13928.944658639994,36.31916163000278,53081.7353448 2025-06-05,00:43:00.000,156,11090232,124045,0,1749084179,13928.756041959998,36.375554669997655,53081.69342208001 2025-06-05,00:43:01.000,156,11090311,124005,0,1749084180,13928.621315759992,36.431947709999804,53081.74233192001 2025-06-05,00:43:02.000,156,11090227,124165,0,1749084181,13928.459644319992,36.52358639999875,53081.7353448 2025-06-05,00:43:03.000,156,11090192,124005,0,1749084182,13928.351863359996,36.55178292000346,53081.72137056001 2025-06-05,00:43:04.000,156,11090207,123885,0,1749084183,13928.23734608999,36.58702857000026,53081.6654736 2025-06-05,00:43:05.000,156,11090203,123965,0,1749084184,13928.190191919995,36.601126829998975,53081.679447840004 2025-06-05,00:43:06.000,156,11090227,124045,0,1749084185,13928.13630143999,36.63637248000305,53081.61656376 2025-06-05,00:43:07.000,156,11090233,124165,0,1749084186,13928.15651036999,36.643421610002406,53081.55367968001 2025-06-05,00:43:08.000,156,11090255,124005,0,1749084187,13928.16324668,36.67161812999984,53081.57464104001 2025-06-05,00:43:09.000,156,11090236,124325,0,1749084188,13928.16324668,36.643421610002406,53081.57464104001 2025-06-05,00:43:10.000,156,11090253,124045,0,1749084189,13928.190191919995,36.62932335000369,53081.55367968001 2025-06-05,00:43:11.000,156,11090261,124085,0,1749084190,13928.210400849995,36.67161812999984,53081.60957664 2025-06-05,00:43:12.000,156,11090245,124325,0,1749084191,13928.18345561,36.62227422000433,53081.54669256 2025-06-05,00:43:13.000,156,11090225,124125,0,1749084192,13928.190191919995,36.63637248000305,53081.4907956 2025-06-05,00:43:14.000,156,11090244,124325,0,1749084193,13928.15651036999,36.63637248000305,53081.45586000001 2025-06-05,00:43:15.000,156,11090216,124205,0,1749084194,13928.11609250999,36.650470740001765,53081.462847120005 2025-06-05,00:43:16.000,156,11090285,124325,0,1749084195,13928.08241096,36.69276551999792,53081.44188576 2025-06-05,00:43:17.000,156,11090234,124205,0,1749084196,13928.03525678999,36.706863780003914,53081.37900168 2025-06-05,00:43:18.000,156,11090229,123965,0,1749084197,13928.00157524,36.74210943000071,53081.35804032001 2025-06-05,00:43:19.000,156,11090251,124125,0,1749084198,13927.93421213999,36.76325681999879,53081.38598880001 2025-06-05,00:43:20.000,156,11090211,124045,0,1749084199,13927.92073952,36.79850247000286,53081.3510532 2025-06-05,00:43:21.000,156,11090222,123965,0,1749084200,13927.860112729999,36.79850247000286,53081.392975920004 2025-06-05,00:43:22.000,156,11090212,124245,0,1749084201,13927.85337641999,36.819649860000936,53081.38598880001 2025-06-05,00:43:23.000,156,11090222,124125,0,1749084202,13927.87358534999,36.840797249999014,53081.31611760001 2025-06-05,00:43:24.000,156,11090237,124005,0,1749084203,13927.90053059,36.91833767999924,53081.392975920004 2025-06-05,00:43:25.000,156,11090216,124325,0,1749084204,13927.967893689995,36.94653420000395,53081.40695016001 2025-06-05,00:43:26.000,156,11090256,123885,0,1749084205,13928.0419931,36.96768159000203,53081.39996304 2025-06-05,00:43:27.000,156,11090198,124005,0,1749084206,13928.20366454,37.04522202000226,53081.33009184 2025-06-05,00:43:28.000,156,11090203,123965,0,1749084207,13928.318181809991,37.12981158000184,53081.413937280005 2025-06-05,00:43:29.000,156,11090224,123844,0,1749084208,13928.486589560001,37.22145027000079,53081.37201456 2025-06-05,00:43:30.000,156,11090189,123765,0,1749084209,13928.742569339993,37.284892440002295,53081.4209244 2025-06-05,00:43:31.000,156,11090273,123805,0,1749084210,13928.944658639994,37.31308895999973,53081.43489864001 2025-06-05,00:43:32.000,156,11090258,123965,0,1749084211,13929.23431996999,37.35538374000316,53081.51874408 2025-06-05,00:43:33.000,156,11090235,123844,0,1749084212,13929.5239813,37.411776779998036,53081.54669256 2025-06-05,00:43:34.000,156,11090228,123805,0,1749084213,13929.800170009992,37.37653113000124,53081.55367968001 2025-06-05,00:43:35.000,156,11090243,123725,0,1749084214,13930.076358719998,37.36948200000188,53081.60258952001 2025-06-05,00:43:36.000,156,11090291,123925,0,1749084215,13930.41317421999,37.37653113000124,53081.62355088001 2025-06-05,00:43:37.000,156,11090279,123725,0,1749084216,13930.72304448,37.32718721999845,53081.60258952001 2025-06-05,00:43:38.000,156,11090271,123844,0,1749084217,13931.032914739997,37.30603983000037,53081.60957664 2025-06-05,00:43:39.000,156,11090221,124165,0,1749084218,13931.369730239989,37.33423634999781,53081.71438344 2025-06-05,00:43:40.000,156,11090239,123885,0,1749084219,13931.73349097999,37.31308895999973,53081.728357680004 2025-06-05,00:43:41.000,156,11090268,123645,0,1749084220,13932.036624929991,37.277843310002936,53081.74233192001 2025-06-05,00:43:42.000,156,11090248,123885,0,1749084221,13932.333022569997,37.291941570001654,53081.868100080006 2025-06-05,00:43:43.000,156,11090206,124005,0,1749084222,13932.609211279989,37.31308895999973,53081.917009920006 2025-06-05,00:43:44.000,156,11090243,124045,0,1749084223,13932.87866368,37.37653113000124,53081.9449584 2025-06-05,00:43:45.000,156,11090227,123685,0,1749084224,13933.07401666999,37.33423634999781,53081.98688112001 2025-06-05,00:43:46.000,156,11090229,123725,0,1749084225,13933.242424420001,37.39767851999932,53082.063739440004 2025-06-05,00:43:47.000,156,11090235,123765,0,1749084226,13933.350205379997,37.43997330000275,53082.07072656 2025-06-05,00:43:48.000,156,11090247,123725,0,1749084227,13933.491667889997,37.4963663400049,53082.15457200001 2025-06-05,00:43:49.000,156,11090253,123965,0,1749084228,13933.626394090003,37.524562860002334,53082.12662352001 2025-06-05,00:43:50.000,156,11090239,124005,0,1749084229,13933.673548259998,37.57390676999785,53082.2593788 2025-06-05,00:43:51.000,156,11090291,123605,0,1749084230,13933.740911359993,37.644398069998715,53082.31527576 2025-06-05,00:43:52.000,156,11090202,123925,0,1749084231,13933.761120289993,37.72193849999894,53082.35719848 2025-06-05,00:43:53.000,156,11090204,123965,0,1749084232,13933.821747079994,37.743085890004295,53082.399121200004 2025-06-05,00:43:54.000,156,11090234,123765,0,1749084233,13933.895846489999,37.77833154000109,53082.503928 2025-06-05,00:43:55.000,156,11090257,123525,0,1749084234,13933.963209589994,37.77833154000109,53082.48296664 2025-06-05,00:43:56.000,156,11090239,123844,0,1749084235,13933.97668221,37.750135020003654,53082.60873480001 2025-06-05,00:43:57.000,156,11090222,123725,0,1749084236,13934.07099054999,37.78538067000045,53082.60873480001 2025-06-05,00:43:58.000,156,11090224,123645,0,1749084237,13934.05751793,37.77128241000173,53082.60174768 2025-06-05,00:43:59.000,156,11090251,123645,0,1749084238,13934.104672099995,37.73603675999766,53082.636683280005 2025-06-05,00:44:00.000,156,11090257,123725,0,1749084239,13934.11814472,37.70784024000022,53082.74149008 2025-06-05,00:44:01.000,156,11090303,123645,0,1749084240,13934.15182626999,37.686692850002146,53082.77642568001 2025-06-05,00:44:02.000,156,11090235,123605,0,1749084241,13934.19898044,37.60210329000256,53082.86725824001 2025-06-05,00:44:03.000,156,11090260,123725,0,1749084242,13934.29328877999,37.55275937999977,53082.853284000004 2025-06-05,00:44:04.000,156,11090218,123765,0,1749084243,13934.306761399996,37.517513730002975,53082.88123248 2025-06-05,00:44:05.000,156,11090221,123605,0,1749084244,13934.33370663999,37.468169820000185,53082.8882196 2025-06-05,00:44:06.000,156,11090208,124005,0,1749084245,13934.407806049996,37.3835802600006,53082.91616808001 2025-06-05,00:44:07.000,156,11090220,123885,0,1749084246,13934.475169149991,37.3483346100038,53082.94411656001 2025-06-05,00:44:08.000,156,11090276,124005,0,1749084247,13934.549268559997,37.32013808999909,53082.91616808001 2025-06-05,00:44:09.000,156,11090219,123805,0,1749084248,13934.650313209997,37.30603983000037,53083.041936240006 2025-06-05,00:44:10.000,156,11090242,123925,0,1749084249,13934.798512029993,37.277843310002936,53083.041936240006 2025-06-05,00:44:11.000,156,11090210,124405,0,1749084250,13934.892820369998,37.284892440002295,53083.07687184 2025-06-05,00:44:12.000,156,11090161,124005,0,1749084251,13934.966919779989,37.32718721999845,53083.10482032 2025-06-05,00:44:13.000,156,11090254,123965,0,1749084252,13935.10838228999,37.341285480004444,53083.18167864001 2025-06-05,00:44:14.000,156,11090271,123565,0,1749084253,13935.243108489994,37.36948200000188,53083.1677044 2025-06-05,00:44:15.000,156,11090245,124005,0,1749084254,13935.344153139995,37.42587504000403,53083.23058848001 2025-06-05,00:44:16.000,156,11090236,123965,0,1749084255,13935.45867041,37.53866112000105,53083.24456272 2025-06-05,00:44:17.000,156,11090185,123725,0,1749084256,13935.55971506,37.5950541600032,53083.33539528 2025-06-05,00:44:18.000,156,11090282,123765,0,1749084257,13935.694441259991,37.66554546000407,53083.405266480004 2025-06-05,00:44:19.000,156,11090183,123765,0,1749084258,13935.748331739997,37.750135020003654,53083.48911192 2025-06-05,00:44:20.000,156,11090228,123525,0,1749084259,13935.829167459997,37.84882284000196,53083.58693160001 2025-06-05,00:44:21.000,156,11090228,123844,0,1749084260,13935.936948419992,37.926363270002184,53083.69872552 2025-06-05,00:44:22.000,156,11090242,123844,0,1749084261,13935.997575209993,37.9757071799977,53083.75462248001 2025-06-05,00:44:23.000,156,11090296,123844,0,1749084262,13936.037993069993,38.02505109000049,53083.83846792 2025-06-05,00:44:24.000,156,11090259,123645,0,1749084263,13936.078410929993,38.109640650000074,53083.95724896 2025-06-05,00:44:25.000,156,11090247,123485,0,1749084264,13936.118828789993,38.16603369000222,53083.95724896 2025-06-05,00:44:26.000,156,11090214,123485,0,1749084265,13936.078410929993,38.19423020999966,53084.09000424001 2025-06-05,00:44:27.000,156,11090277,123765,0,1749084266,13936.078410929993,38.271770639999886,53084.18782392001 2025-06-05,00:44:28.000,156,11090227,123525,0,1749084267,13936.037993069993,38.278819769999245,53084.264682240006 2025-06-05,00:44:29.000,156,11090211,123565,0,1749084268,13936.051465689998,38.30701629000396,53084.33455344001 2025-06-05,00:44:30.000,156,11090222,123405,0,1749084269,13936.044729380003,38.271770639999886,53084.411411760004 2025-06-05,00:44:31.000,156,11090268,123605,0,1749084270,13935.950421039997,38.20127933999902,53084.52320568001 2025-06-05,00:44:32.000,156,11090228,123325,0,1749084271,13935.936948419992,38.18013195000094,53084.60705112 2025-06-05,00:44:33.000,156,11090260,123285,0,1749084272,13935.916739489992,38.151935430003505,53084.67692232 2025-06-05,00:44:34.000,156,11090264,123365,0,1749084273,13935.930212109997,38.11668977999943,53084.79570336 2025-06-05,00:44:35.000,156,11090218,123445,0,1749084274,13935.829167459997,38.053247609997925,53084.90051016 2025-06-05,00:44:36.000,156,11090209,123325,0,1749084275,13935.782013290001,38.00390370000241,53084.96339424 2025-06-05,00:44:37.000,156,11090220,123525,0,1749084276,13935.788749599997,37.95455978999962,53085.04025256 2025-06-05,00:44:38.000,156,11090191,123565,0,1749084277,13935.714650189992,37.89816675000475,53085.11711088 2025-06-05,00:44:39.000,156,11090267,123365,0,1749084278,13935.680968640001,37.869970230000035,53085.17300784001 2025-06-05,00:44:40.000,156,11090207,123165,0,1749084279,13935.62034185,37.79947892999917,53085.270827520006 2025-06-05,00:44:41.000,156,11090282,123285,0,1749084280,13935.586660299996,37.76423328000237,53085.29178888001 2025-06-05,00:44:42.000,156,11090228,123005,0,1749084281,13935.49235195999,37.693741980001505,53085.34069872001 2025-06-05,00:44:43.000,156,11090206,123285,0,1749084282,13935.445197789995,37.65849633000471,53085.43153128001 2025-06-05,00:44:44.000,156,11090270,123165,0,1749084283,13935.37783469,37.55980850999913,53085.473454 2025-06-05,00:44:45.000,156,11090272,123205,0,1749084284,13935.283526349995,37.4822680799989,53085.55031232001 2025-06-05,00:44:46.000,156,11090223,123285,0,1749084285,13935.162272769994,37.41882591000467,53085.557299440006 2025-06-05,00:44:47.000,156,11090240,123245,0,1749084286,13935.054491809999,37.30603983000037,53085.64813200001 2025-06-05,00:44:48.000,156,11090218,123245,0,1749084287,13934.939974539993,37.242597659998864,53085.66909336 2025-06-05,00:44:49.000,156,11090259,123325,0,1749084288,13934.805248340002,37.15800809999928,53085.69005472 2025-06-05,00:44:50.000,156,11090254,123325,0,1749084289,13934.643576900002,37.12276245000248,53085.724990320006 2025-06-05,00:44:51.000,156,11090301,123205,0,1749084290,13934.515587009992,37.04522202000226,53085.74595168001 2025-06-05,00:44:52.000,156,11090283,123365,0,1749084291,13934.326970329996,37.01702550000482,53085.78088728 2025-06-05,00:44:53.000,156,11090198,123525,0,1749084292,13934.19898044,37.002927239998826,53085.7878744 2025-06-05,00:44:54.000,156,11090235,123525,0,1749084293,13934.05751793,36.9253868099986,53085.80184864 2025-06-05,00:44:55.000,156,11090228,123365,0,1749084294,13933.821747079994,36.96768159000203,53085.84377136001 2025-06-05,00:44:56.000,156,11090193,123525,0,1749084295,13933.606185160002,36.96063246000267,53085.90665544 2025-06-05,00:44:57.000,156,11090186,123205,0,1749084296,13933.363678000002,36.96063246000267,53085.920629680004 2025-06-05,00:44:58.000,156,11090238,123245,0,1749084297,13933.10096191,37.009976369998185,53085.90665544 2025-06-05,00:44:59.000,156,11090215,123445,0,1749084298,13932.865191059995,37.07341853999969,53085.920629680004 2025-06-05,00:45:00.000,156,11090205,123285,0,1749084299,13932.535111869998,37.108664190003765,53085.93460392001 2025-06-05,00:45:01.000,156,11090212,123445,0,1749084300,13932.218505299992,37.235548529999505,53085.93460392001 2025-06-05,00:45:02.000,156,11090242,123565,0,1749084301,13931.949052899996,37.32013808999909,53085.990500880005 2025-06-05,00:45:03.000,156,11090225,123685,0,1749084302,13931.666127879995,37.411776779998036,53085.96953952 2025-06-05,00:45:04.000,156,11090265,123205,0,1749084303,13931.309103449988,37.517513730002975,53085.96255240001 2025-06-05,00:45:05.000,156,11090261,123405,0,1749084304,13931.026178430002,37.5950541600032,53085.97652664 2025-06-05,00:45:06.000,156,11090262,123485,0,1749084305,13930.716308169991,37.67259459000343,53085.96953952 2025-06-05,00:45:07.000,156,11090202,123685,0,1749084306,13930.467064699995,37.750135020003654,53086.00447512 2025-06-05,00:45:08.000,156,11090200,123365,0,1749084307,13930.163930749994,37.79947892999917,53085.990500880005 2025-06-05,00:45:09.000,156,11090222,123645,0,1749084308,13929.921423589993,37.84882284000196,53086.00447512 2025-06-05,00:45:10.000,156,11090289,123645,0,1749084309,13929.658707499992,37.869970230000035,53086.00447512 2025-06-05,00:45:11.000,156,11090222,123365,0,1749084310,13929.42293665,37.912265010003466,53086.03242360001 2025-06-05,00:45:12.000,156,11090250,123445,0,1749084311,13929.227583659995,37.94751066000026,53086.03242360001 2025-06-05,00:45:13.000,156,11090250,123645,0,1749084312,13929.045703289994,37.90521588000411,53086.00447512 2025-06-05,00:45:14.000,156,11090275,123605,0,1749084313,13928.890768159989,37.912265010003466,53086.02543648 2025-06-05,00:45:15.000,156,11090281,123645,0,1749084314,13928.762778269993,37.884068489998754,53086.03242360001 2025-06-05,00:45:16.000,156,11090201,123565,0,1749084315,13928.634788379997,37.85587197000132,53086.02543648 2025-06-05,00:45:17.000,156,11090268,123765,0,1749084316,13928.574161589997,37.82062632000452,53086.088320560004 2025-06-05,00:45:18.000,156,11090198,123565,0,1749084317,13928.452908009996,37.80652805999853,53085.97652664 2025-06-05,00:45:19.000,156,11090232,123565,0,1749084318,13928.405753840001,37.77833154000109,53085.94857816 2025-06-05,00:45:20.000,156,11090211,123725,0,1749084319,13928.338390739991,37.686692850002146,53085.95556528 2025-06-05,00:45:21.000,156,11090251,123525,0,1749084320,13928.318181809991,37.61620155000128,53085.941591040006 2025-06-05,00:45:22.000,156,11090243,123685,0,1749084321,13928.318181809991,37.517513730002975,53085.91364256001 2025-06-05,00:45:23.000,156,11090262,123525,0,1749084322,13928.32491812,37.454071560001466,53085.87870696 2025-06-05,00:45:24.000,156,11090250,123325,0,1749084323,13928.34512705,37.42587504000403,53085.88569408001 2025-06-05,00:45:25.000,156,11090271,123645,0,1749084324,13928.331654429996,37.30603983000037,53085.85075848 2025-06-05,00:45:26.000,156,11090283,123445,0,1749084325,13928.385544910001,37.25669592000486,53085.7878744 2025-06-05,00:45:27.000,156,11090217,123485,0,1749084326,13928.439435389992,37.228499400000146,53085.80184864 2025-06-05,00:45:28.000,156,11090272,123805,0,1749084327,13928.446171700001,37.15800809999928,53085.773900160006 2025-06-05,00:45:29.000,156,11090309,123885,0,1749084328,13928.473116939997,37.115713320003124,53085.724990320006 2025-06-05,00:45:30.000,156,11090208,124005,0,1749084329,13928.533743729997,36.97473072000139,53085.66909336 2025-06-05,00:45:31.000,156,11090221,123685,0,1749084330,13928.574161589997,36.91833767999924,53085.64114488 2025-06-05,00:45:32.000,156,11090261,123965,0,1749084331,13928.628052070002,36.840797249999014,53085.585247920004 2025-06-05,00:45:33.000,156,11090279,124005,0,1749084332,13928.634788379997,36.77735508000478,53085.63415776 2025-06-05,00:45:34.000,156,11090229,123725,0,1749084333,13928.614579449997,36.706863780003914,53085.62717064001 2025-06-05,00:45:35.000,156,11090254,123765,0,1749084334,13928.587634210002,36.643421610002406,53085.52236384 2025-06-05,00:45:36.000,156,11090239,123805,0,1749084335,13928.587634210002,36.5799794400009,53085.52935096001 2025-06-05,00:45:37.000,156,11090276,123645,0,1749084336,13928.479853249992,36.45309509999788,53085.50838960001 2025-06-05,00:45:38.000,156,11090230,124085,0,1749084337,13928.338390739991,36.38260380000429,53085.43153128001 2025-06-05,00:45:39.000,156,11090179,124165,0,1749084338,13928.28450026,36.241621200002555,53085.37563432 2025-06-05,00:45:40.000,156,11090276,123925,0,1749084339,13928.190191919995,36.14293338000425,53085.34768584 2025-06-05,00:45:41.000,156,11090306,124045,0,1749084340,13928.068938339995,36.00195078000252,53085.27781464 2025-06-05,00:45:42.000,156,11090296,124325,0,1749084341,13927.967893689995,35.846869920002064,53085.24287904001 2025-06-05,00:45:43.000,156,11090205,124245,0,1749084342,13927.90053059,35.67769080000289,53085.1590336 2025-06-05,00:45:44.000,156,11090243,124245,0,1749084343,13927.806222249994,35.50146255000436,53085.103136640006 2025-06-05,00:45:45.000,156,11090280,124365,0,1749084344,13927.732122839989,35.36047995000263,53085.01230408 2025-06-05,00:45:46.000,156,11090254,124285,0,1749084345,13927.684968669993,35.21949735000089,53084.96339424 2025-06-05,00:45:47.000,156,11090244,124525,0,1749084346,13927.671496049988,35.12785866000195,53084.935445760006 2025-06-05,00:45:48.000,156,11090226,124485,0,1749084347,13927.651287119988,34.979826930000854,53084.80269048 2025-06-05,00:45:49.000,156,11090216,124445,0,1749084348,13927.732122839989,34.84589345999848,53084.73980640001 2025-06-05,00:45:50.000,156,11090244,124605,0,1749084349,13927.752331769989,34.7260582500021,53084.64198672001 2025-06-05,00:45:51.000,156,11090273,124445,0,1749084350,13927.799485939999,34.6132721699978,53084.600064000006 2025-06-05,00:45:52.000,156,11090303,124445,0,1749084351,13927.839903799999,34.49343696000142,53084.50923144 2025-06-05,00:45:53.000,156,11090257,123965,0,1749084352,13927.89379427999,34.387700010003755,53084.3904504 2025-06-05,00:45:54.000,156,11090261,124285,0,1749084353,13927.99483892999,34.21147175999795,53084.34154056 2025-06-05,00:45:55.000,156,11090276,124805,0,1749084354,13928.048729409995,34.119833069999004,53084.28564360001 2025-06-05,00:45:56.000,156,11090269,124365,0,1749084355,13928.109356199995,33.985899600003904,53084.194811040004 2025-06-05,00:45:57.000,156,11090207,124525,0,1749084356,13928.18345561,33.880162649998965,53084.194811040004 2025-06-05,00:45:58.000,156,11090244,124445,0,1749084357,13928.291236569996,33.78147483000066,53084.076030000004 2025-06-05,00:45:59.000,156,11090246,124645,0,1749084358,13928.419226459991,33.63344309999957,53084.048081520006 2025-06-05,00:46:00.000,156,11090264,124325,0,1749084359,13928.513534799997,33.54885353999998,53083.98519744 2025-06-05,00:46:01.000,156,11090230,124645,0,1749084360,13928.668469930002,33.41492007000488,53083.90135200001 2025-06-05,00:46:02.000,156,11090245,124605,0,1749084361,13928.803196129993,33.33033050999802,53083.7965452 2025-06-05,00:46:03.000,156,11090213,124485,0,1749084362,13928.951394949989,33.26688834000379,53083.712699760006 2025-06-05,00:46:04.000,156,11090188,124125,0,1749084363,13929.07264852999,33.16115138999885,53083.64981568 2025-06-05,00:46:05.000,156,11090238,124125,0,1749084364,13929.328628309995,33.111807480003336,53083.642828560005 2025-06-05,00:46:06.000,156,11090256,124325,0,1749084365,13929.48356344,33.111807480003336,53083.58693160001 2025-06-05,00:46:07.000,156,11090257,124005,0,1749084366,13929.645234880001,33.09066008999798,53083.56597024001 2025-06-05,00:46:08.000,156,11090259,124085,0,1749084367,13929.867533110002,33.09066008999798,53083.44020208 2025-06-05,00:46:09.000,156,11090250,123725,0,1749084368,13930.089831339988,33.04131618000247,53083.38430512 2025-06-05,00:46:10.000,156,11090279,123885,0,1749084369,13930.406437909995,33.03426705000311,53083.44020208 2025-06-05,00:46:11.000,156,11090297,123925,0,1749084370,13930.58158197,33.04131618000247,53083.41924072001 2025-06-05,00:46:12.000,156,11090211,123885,0,1749084371,13930.871243299996,33.062463570000546,53083.44020208 2025-06-05,00:46:13.000,156,11090243,123645,0,1749084372,13931.154168319998,33.09770922000462,53083.46116344 2025-06-05,00:46:14.000,156,11090288,123805,0,1749084373,13931.423620719994,33.104758350003976,53083.45417632 2025-06-05,00:46:15.000,156,11090304,123725,0,1749084374,13931.726754669995,33.16115138999885,53083.51007328 2025-06-05,00:46:16.000,156,11090243,123965,0,1749084375,13932.070306479996,33.16115138999885,53083.53103464 2025-06-05,00:46:17.000,156,11090259,123765,0,1749084376,13932.474485079998,33.16820051999821,53083.58693160001 2025-06-05,00:46:18.000,156,11090284,123685,0,1749084377,13932.844982129995,33.217544430001,53083.63584144001 2025-06-05,00:46:19.000,156,11090259,123725,0,1749084378,13933.222215490001,33.22459356000036,53083.69872552 2025-06-05,00:46:20.000,156,11090226,123325,0,1749084379,13933.626394090003,33.26688834000379,53083.80353232001 2025-06-05,00:46:21.000,156,11090206,123645,0,1749084380,13934.01710007,33.252790079997794,53083.859429280004 2025-06-05,00:46:22.000,156,11090293,123565,0,1749084381,13934.468432839996,33.23164268999972,53083.92231336001 2025-06-05,00:46:23.000,156,11090229,123485,0,1749084382,13934.825457270003,33.21049530000164,53084.03410728 2025-06-05,00:46:24.000,156,11090268,123605,0,1749084383,13935.25658111,33.125905740002054,53084.1109656 2025-06-05,00:46:25.000,156,11090265,123685,0,1749084384,13935.586660299996,33.09770922000462,53084.17384968 2025-06-05,00:46:26.000,156,11090262,123725,0,1749084385,13935.950421039997,32.99197226999968,53084.250708 2025-06-05,00:46:27.000,156,11090225,123485,0,1749084386,13936.293972849999,32.86508793000394,53084.3205792 2025-06-05,00:46:28.000,156,11090294,123445,0,1749084387,13936.5971068,32.7241053300022,53084.34154056 2025-06-05,00:46:29.000,156,11090200,123325,0,1749084388,13936.920449680001,32.63951577000262,53084.34852768 2025-06-05,00:46:30.000,156,11090232,123405,0,1749084389,13937.237056249993,32.51968055999896,53084.411411760004 2025-06-05,00:46:31.000,156,11090235,123685,0,1749084390,13937.540190199994,32.39279622000322,53084.42538600001 2025-06-05,00:46:32.000,156,11090253,123485,0,1749084391,13937.81637891,32.2659118800002,53084.4603216 2025-06-05,00:46:33.000,156,11090217,123525,0,1749084392,13938.126249169996,32.22361710000405,53084.46730872 2025-06-05,00:46:34.000,156,11090251,123325,0,1749084393,13938.402437880002,32.082634500002314,53084.50224432001 2025-06-05,00:46:35.000,156,11090200,123525,0,1749084394,13938.665153969989,32.01214320000145,53084.51621856 2025-06-05,00:46:36.000,156,11090221,123605,0,1749084395,13938.96828791999,31.969848419998016,53084.5651284 2025-06-05,00:46:37.000,156,11090242,123405,0,1749084396,13939.224267699996,31.899357120004424,53084.551154160006 2025-06-05,00:46:38.000,156,11090244,123325,0,1749084397,13939.466774859997,31.864111470000353,53084.61403824 2025-06-05,00:46:39.000,156,11090210,123205,0,1749084398,13939.675600469993,31.87820972999907,53084.64198672001 2025-06-05,00:46:40.000,156,11090217,123485,0,1749084399,13939.897898699994,31.857062340000994,53084.66993520001 2025-06-05,00:46:41.000,156,11090203,123285,0,1749084400,13940.06630644999,31.906406250003783,53084.67692232 2025-06-05,00:46:42.000,156,11090318,123365,0,1749084401,13940.18756002999,31.9205045100025,53084.73980640001 2025-06-05,00:46:43.000,156,11090220,123285,0,1749084402,13940.302077299995,31.962799289998657,53084.72583216 2025-06-05,00:46:44.000,156,11090206,123205,0,1749084403,13940.470485049991,31.98394668000401,53084.73281928 2025-06-05,00:46:45.000,156,11090221,123005,0,1749084404,13940.605211249997,32.068536240003596,53084.767754880006 2025-06-05,00:46:46.000,156,11090251,123365,0,1749084405,13940.706255899997,32.14607667000382,53084.83063896 2025-06-05,00:46:47.000,156,11090296,123205,0,1749084406,13940.827509479997,32.209518839998054,53084.94243288 2025-06-05,00:46:48.000,156,11090249,123245,0,1749084407,13940.928554129998,32.308206660003634,53084.90749728001 2025-06-05,00:46:49.000,156,11090238,123245,0,1749084408,13941.083489259989,32.477385780002805,53084.95640712001 2025-06-05,00:46:50.000,156,11090266,122885,0,1749084409,13941.238424389994,32.52672968999832,53085.01230408 2025-06-05,00:46:51.000,156,11090214,123285,0,1749084410,13941.3125238,32.67476141999941,53085.02627832001 2025-06-05,00:46:52.000,156,11090256,123365,0,1749084411,13941.460722619995,32.79459663000307,53085.06820104 2025-06-05,00:46:53.000,156,11090252,123365,0,1749084412,13941.57523989,32.92853009999817,53085.11012376 2025-06-05,00:46:54.000,156,11090226,123765,0,1749084413,13941.716702400001,33.04131618000247,53085.1590336 2025-06-05,00:46:55.000,156,11090285,123445,0,1749084414,13941.790801809992,33.15410225999949,53085.26384040001 2025-06-05,00:46:56.000,156,11090272,123325,0,1749084415,13941.912055389992,33.245740949998435,53085.27781464 2025-06-05,00:46:57.000,156,11090303,123485,0,1749084416,13942.066990519997,33.35852703000273,53085.34768584 2025-06-05,00:46:58.000,156,11090227,123645,0,1749084417,13942.181507789988,33.485411369998474,53085.44550552 2025-06-05,00:46:59.000,156,11090266,123805,0,1749084418,13942.309497679998,33.61229571000149,53085.536338080004 2025-06-05,00:47:00.000,156,11090227,123605,0,1749084419,13942.47116912,33.710983529999794,53085.57826080001 2025-06-05,00:47:01.000,156,11090262,124005,0,1749084420,13942.56547745999,33.82376961000409,53085.704028960005 2025-06-05,00:47:02.000,156,11090253,123844,0,1749084421,13942.69346735,33.90131004000432,53085.78088728 2025-06-05,00:47:03.000,156,11090194,124005,0,1749084422,13942.76756675999,34.02819438000006,53085.82979712 2025-06-05,00:47:04.000,156,11090217,124125,0,1749084423,13942.794512,34.12688219999836,53085.941591040006 2025-06-05,00:47:05.000,156,11090209,124325,0,1749084424,13942.821457239996,34.218520890004584,53086.00447512 2025-06-05,00:47:06.000,156,11090196,124085,0,1749084425,13942.89555665,34.2326191500033,53086.088320560004 2025-06-05,00:47:07.000,156,11090267,124365,0,1749084426,13942.87534772,34.26081567000074,53086.23505008 2025-06-05,00:47:08.000,156,11090291,123965,0,1749084427,13942.801248309996,34.24671741000202,53086.28395992 2025-06-05,00:47:09.000,156,11090270,124325,0,1749084428,13942.679994729995,34.2678648000001,53086.36081824 2025-06-05,00:47:10.000,156,11090280,124645,0,1749084429,13942.54526852999,34.25376654000138,53086.41671520001 2025-06-05,00:47:11.000,156,11090241,124365,0,1749084430,13942.498114359994,34.19737349999923,53086.45863792 2025-06-05,00:47:12.000,156,11090247,124365,0,1749084431,13942.42401494999,34.13393132999772,53086.54947048 2025-06-05,00:47:13.000,156,11090240,124605,0,1749084432,13942.370124469999,34.07048916000349,53086.55645760001 2025-06-05,00:47:14.000,156,11090222,124645,0,1749084433,13942.370124469999,34.01409612000134,53086.58440608001 2025-06-05,00:47:15.000,156,11090241,124365,0,1749084434,13942.356651849994,33.99294873000326,53086.52850912 2025-06-05,00:47:16.000,156,11090257,124685,0,1749084435,13942.390333399999,33.96475220999855,53086.58440608001 2025-06-05,00:47:17.000,156,11090274,124605,0,1749084436,13942.42401494999,33.91540830000304,53086.591393200004 2025-06-05,00:47:18.000,156,11090231,124565,0,1749084437,13942.42401494999,33.90835917000368,53086.48658640001 2025-06-05,00:47:19.000,156,11090256,124125,0,1749084438,13942.57221377,33.873113519999606,53086.521522 2025-06-05,00:47:20.000,156,11090206,123965,0,1749084439,13942.639576869995,33.880162649998965,53086.52850912 2025-06-05,00:47:21.000,156,11090288,124405,0,1749084440,13942.700203659995,33.95770307999919,53086.56344472001 2025-06-05,00:47:22.000,156,11090285,123925,0,1749084441,13942.85513879,34.01409612000134,53086.542483360005 2025-06-05,00:47:23.000,156,11090229,124325,0,1749084442,13942.969656059991,34.098685680000926,53086.54947048 2025-06-05,00:47:24.000,156,11090215,124285,0,1749084443,13943.084173329997,34.2326191500033,53086.57741896 2025-06-05,00:47:25.000,156,11090280,123965,0,1749084444,13943.259317390002,34.3665526199984,53086.60536744001 2025-06-05,00:47:26.000,156,11090246,124005,0,1749084445,13943.420988829988,34.48638783000206,53086.521522 2025-06-05,00:47:27.000,156,11090254,123725,0,1749084446,13943.562451339989,34.62737043000379,53086.542483360005 2025-06-05,00:47:28.000,156,11090223,124005,0,1749084447,13943.72412277999,34.803598680002324,53086.67523864 2025-06-05,00:47:29.000,156,11090266,123844,0,1749084448,13943.85211267,34.979826930000854,53086.710174240005 2025-06-05,00:47:30.000,156,11090203,123885,0,1749084449,13944.05420197,35.13490779000131,53086.7660712 2025-06-05,00:47:31.000,156,11090289,123885,0,1749084450,13944.202400789996,35.27589039000304,53086.80100680001 2025-06-05,00:47:32.000,156,11090227,123685,0,1749084451,13944.337126990002,35.39572559999942,53086.86389088 2025-06-05,00:47:33.000,156,11090265,123605,0,1749084452,13944.505534739998,35.63539601999946,53086.93376208 2025-06-05,00:47:34.000,156,11090278,123844,0,1749084453,13944.673942489993,35.783427750000556,53087.0106204 2025-06-05,00:47:35.000,156,11090236,123685,0,1749084454,13944.808668689999,35.93145948000165,53087.094465840004 2025-06-05,00:47:36.000,156,11090280,123445,0,1749084455,13944.936658579994,36.05129468999803,53087.08747872001 2025-06-05,00:47:37.000,156,11090256,123365,0,1749084456,13945.037703229995,36.22752294000384,53087.17831128 2025-06-05,00:47:38.000,156,11090286,123365,0,1749084457,13945.138747879995,36.298014240004704,53087.283118080006 2025-06-05,00:47:39.000,156,11090216,123485,0,1749084458,13945.22631990999,36.424898580000445,53087.35298928001 2025-06-05,00:47:40.000,156,11090283,123245,0,1749084459,13945.307155629991,36.57293031000154,53087.450808960006 2025-06-05,00:47:41.000,156,11090244,122885,0,1749084460,13945.361046109996,36.643421610002406,53087.51369304 2025-06-05,00:47:42.000,156,11090247,123445,0,1749084461,13945.448618139992,36.699814650004555,53087.56260288001 2025-06-05,00:47:43.000,156,11090289,123365,0,1749084462,13945.495772310001,36.7914533400035,53087.68837104001 2025-06-05,00:47:44.000,156,11090227,123205,0,1749084463,13945.563135409997,36.826698990000295,53087.73728088001 2025-06-05,00:47:45.000,156,11090289,123045,0,1749084464,13945.630498509992,36.890141160001804,53087.786190720006 2025-06-05,00:47:46.000,156,11090246,123365,0,1749084465,13945.691125299993,36.91128854999988,53087.84208768 2025-06-05,00:47:47.000,156,11090257,123285,0,1749084466,13945.738279470002,36.98177985000075,53087.89099752 2025-06-05,00:47:48.000,156,11090268,123285,0,1749084467,13945.819115189988,36.99587810999947,53087.99580432001 2025-06-05,00:47:49.000,156,11090241,123405,0,1749084468,13945.866269359998,37.0381728900029,53088.0586884 2025-06-05,00:47:50.000,156,11090276,123285,0,1749084469,13945.906687219998,37.059320280000975,53088.10759824 2025-06-05,00:47:51.000,156,11090323,123005,0,1749084470,13945.920159839989,37.08751679999841,53088.170482320005 2025-06-05,00:47:52.000,156,11090312,123365,0,1749084471,13945.899950909989,37.0381728900029,53088.24035352001 2025-06-05,00:47:53.000,156,11090247,123605,0,1749084472,13945.825851499998,37.066369410000334,53088.289263360006 2025-06-05,00:47:54.000,156,11090270,123645,0,1749084473,13945.758488400003,37.059320280000975,53088.3032376 2025-06-05,00:47:55.000,156,11090267,123525,0,1749084474,13945.724806849998,37.009976369998185,53088.41503152 2025-06-05,00:47:56.000,156,11090255,123645,0,1749084475,13945.623762199997,36.94653420000395,53088.456954240006 2025-06-05,00:47:57.000,156,11090309,123365,0,1749084476,13945.462090759996,36.93243593999796,53088.49188984 2025-06-05,00:47:58.000,156,11090301,122925,0,1749084477,13945.27347408,36.890141160001804,53088.456954240006 2025-06-05,00:47:59.000,156,11090352,123485,0,1749084478,13945.08485739999,36.84784637999837,53088.54079968 2025-06-05,00:48:00.000,156,11090263,123205,0,1749084479,13944.896240719994,36.819649860000936,53088.53381256 2025-06-05,00:48:01.000,156,11090296,123525,0,1749084480,13944.707624039998,36.75620768999943,53088.49188984 2025-06-05,00:48:02.000,156,11090278,123725,0,1749084481,13944.485325809997,36.76325681999879,53088.48490272 2025-06-05,00:48:03.000,156,11090271,123325,0,1749084482,13944.303445439997,36.72096204000263,53088.44298 2025-06-05,00:48:04.000,156,11090263,123405,0,1749084483,13944.13503769,36.706863780003914,53088.42201864 2025-06-05,00:48:05.000,156,11090254,123725,0,1749084484,13943.88579421999,36.699814650004555,53088.338173200005 2025-06-05,00:48:06.000,156,11090238,123405,0,1749084485,13943.69044123,36.73506030000135,53088.35913456001 2025-06-05,00:48:07.000,156,11090265,123765,0,1749084486,13943.481615619989,36.79850247000286,53088.3731088 2025-06-05,00:48:08.000,156,11090241,123525,0,1749084487,13943.259317390002,36.89719029000116,53088.31721184 2025-06-05,00:48:09.000,156,11090279,123645,0,1749084488,13943.144800119997,37.01702550000482,53088.31022472001 2025-06-05,00:48:10.000,156,11090277,123725,0,1749084489,13942.929238199991,37.101615060004406,53088.31022472001 2025-06-05,00:48:11.000,156,11090274,123805,0,1749084490,13942.73388521,37.242597659998864,53088.24734064 2025-06-05,00:48:12.000,156,11090275,123844,0,1749084491,13942.58568638999,37.36948200000188,53088.22637928 2025-06-05,00:48:13.000,156,11090291,123605,0,1749084492,13942.437487569994,37.4822680799989,53088.23336640001 2025-06-05,00:48:14.000,156,11090297,123725,0,1749084493,13942.309497679998,37.63029981,53088.15650808 2025-06-05,00:48:15.000,156,11090259,124005,0,1749084494,13942.168035169998,37.813577189997886,53088.13554672 2025-06-05,00:48:16.000,156,11090280,123925,0,1749084495,13942.053517899993,37.926363270002184,53088.14253384001 2025-06-05,00:48:17.000,156,11090313,124005,0,1749084496,13942.046781589997,38.102591520000715,53088.14952096 2025-06-05,00:48:18.000,156,11090275,123885,0,1749084497,13942.026572659997,38.29291802999796,53088.10759824 2025-06-05,00:48:19.000,156,11090258,124045,0,1749084498,13942.006363729997,38.4339006299997,53088.121572480006 2025-06-05,00:48:20.000,156,11090251,124165,0,1749084499,13942.080463140002,38.560784970002715,53088.14253384001 2025-06-05,00:48:21.000,156,11090279,123925,0,1749084500,13942.141089929988,38.71586583000317,53088.08663688 2025-06-05,00:48:22.000,156,11090259,123965,0,1749084501,13942.235398269993,38.8568484300049,53088.09362400001 2025-06-05,00:48:23.000,156,11090302,123805,0,1749084502,13942.356651849994,39.00488015999872,53088.14952096 2025-06-05,00:48:24.000,156,11090318,124005,0,1749084503,13942.457696499994,39.096518849997665,53088.16349520001 2025-06-05,00:48:25.000,156,11090261,124125,0,1749084504,13942.5924227,39.15996101999917,53088.18445656 2025-06-05,00:48:26.000,156,11090241,124005,0,1749084505,13942.73388521,39.2375014499994,53088.19144368001 2025-06-05,00:48:27.000,156,11090286,124085,0,1749084506,13942.861875099996,39.25864884000475,53088.21240504001 2025-06-05,00:48:28.000,156,11090276,124045,0,1749084507,13942.91576558,39.27979623000283,53088.18445656 2025-06-05,00:48:29.000,156,11090336,124165,0,1749084508,13943.010073919992,39.23045232000004,53088.24734064 2025-06-05,00:48:30.000,156,11090306,124285,0,1749084509,13943.144800119997,39.20930493000196,53088.25432776 2025-06-05,00:48:31.000,156,11090291,124405,0,1749084510,13943.198690600002,39.202255800002604,53088.32419896 2025-06-05,00:48:32.000,156,11090325,124045,0,1749084511,13943.292998939993,39.15996101999917,53088.387083040005 2025-06-05,00:48:33.000,156,11090281,124325,0,1749084512,13943.373834659993,39.138813630001096,53088.387083040005 2025-06-05,00:48:34.000,156,11090272,124165,0,1749084513,13943.394043589993,39.152911889999814,53088.40804440001 2025-06-05,00:48:35.000,156,11090192,124045,0,1749084514,13943.461406689989,39.096518849997665,53088.46394136 2025-06-05,00:48:36.000,156,11090232,123965,0,1749084515,13943.495088239993,39.06127320000087,53088.46394136 2025-06-05,00:48:37.000,156,11090325,124325,0,1749084516,13943.562451339989,39.03307668000343,53088.56874816001 2025-06-05,00:48:38.000,156,11090244,124165,0,1749084517,13943.508560859998,38.98373277000064,53088.54079968 2025-06-05,00:48:39.000,156,11090266,124325,0,1749084518,13943.488351929998,38.97668364000128,53088.56874816001 2025-06-05,00:48:40.000,156,11090230,124525,0,1749084519,13943.454670379993,38.94848712000385,53088.56874816001 2025-06-05,00:48:41.000,156,11090256,124725,0,1749084520,13943.434461449993,38.913241469999775,53088.63163224 2025-06-05,00:48:42.000,156,11090229,124485,0,1749084521,13943.360362039988,38.906192340000416,53088.64560648001 2025-06-05,00:48:43.000,156,11090253,124365,0,1749084522,13943.259317390002,38.87799582000298,53088.61067088 2025-06-05,00:48:44.000,156,11090276,124645,0,1749084523,13943.225635839997,38.8568484300049,53088.65958072 2025-06-05,00:48:45.000,156,11090236,124365,0,1749084524,13943.151536429992,38.82865191000019,53088.61067088 2025-06-05,00:48:46.000,156,11090296,124645,0,1749084525,13943.138063810002,38.80750452000211,53088.63861936 2025-06-05,00:48:47.000,156,11090299,124645,0,1749084526,13943.104382259997,38.81455365000147,53088.65958072 2025-06-05,00:48:48.000,156,11090289,124645,0,1749084527,13943.111118569992,38.80045539000275,53088.722464800005 2025-06-05,00:48:49.000,156,11090275,124605,0,1749084528,13943.111118569992,38.82865191000019,53088.69451632001 2025-06-05,00:48:50.000,156,11090257,124525,0,1749084529,13943.097645950002,38.8568484300049,53088.72945192 2025-06-05,00:48:51.000,156,11090234,124445,0,1749084530,13943.124591189997,38.89914321000106,53088.68054208 2025-06-05,00:48:52.000,156,11090248,124645,0,1749084531,13943.151536429992,38.98373277000064,53088.73643904001 2025-06-05,00:48:53.000,156,11090204,124605,0,1749084532,13943.205426909997,39.096518849997665,53088.71547768001 2025-06-05,00:48:54.000,156,11090218,124525,0,1749084533,13943.279526320002,39.21635406000132,53088.771374640004 2025-06-05,00:48:55.000,156,11090245,124525,0,1749084534,13943.326680489998,39.329140139998344,53088.83425872001 2025-06-05,00:48:56.000,156,11090251,124405,0,1749084535,13943.346889419998,39.47012274000008,53088.87618144 2025-06-05,00:48:57.000,156,11090276,124365,0,1749084536,13943.400779899988,39.57585968999774,53088.94605264 2025-06-05,00:48:58.000,156,11090305,124645,0,1749084537,13943.454670379993,39.773235330001626,53088.960026880006 2025-06-05,00:48:59.000,156,11090298,124445,0,1749084538,13943.528769789998,39.93536532000144,53089.07880792001 2025-06-05,00:49:00.000,156,11090265,124445,0,1749084539,13943.528769789998,40.05520052999782,53089.08579504 2025-06-05,00:49:01.000,156,11090270,124365,0,1749084540,13943.542242409989,40.224379650004266,53089.16265336 2025-06-05,00:49:02.000,156,11090233,124805,0,1749084541,13943.542242409989,40.38650964000408,53089.23252456 2025-06-05,00:49:03.000,156,11090304,124525,0,1749084542,13943.528769789998,40.56273789000261,53089.295408640006 2025-06-05,00:49:04.000,156,11090236,124565,0,1749084543,13943.495088239993,40.68962222999835,53089.36527984001 2025-06-05,00:49:05.000,156,11090207,124405,0,1749084544,13943.414252519993,40.83765395999944,53089.42816392 2025-06-05,00:49:06.000,156,11090224,124525,0,1749084545,13943.319944180002,40.97158743000182,53089.54694496 2025-06-05,00:49:07.000,156,11090294,124365,0,1749084546,13943.245844769997,41.13371742000163,53089.60284192001 2025-06-05,00:49:08.000,156,11090329,124245,0,1749084547,13943.138063810002,41.25355262999801,53089.71463584 2025-06-05,00:49:09.000,156,11090247,124445,0,1749084548,13942.989864989991,41.37338784000167,53089.77053280001 2025-06-05,00:49:10.000,156,11090243,124445,0,1749084549,13942.77430307,41.465026530000614,53089.78450704 2025-06-05,00:49:11.000,156,11090240,124245,0,1749084550,13942.56547745999,41.507321310004045,53089.910275199996 2025-06-05,00:49:12.000,156,11090260,124365,0,1749084551,13942.289288749998,41.54256696000084,53089.93123656 2025-06-05,00:49:13.000,156,11090297,124125,0,1749084552,13942.073726829993,41.59896000000299,53090.02206912 2025-06-05,00:49:14.000,156,11090237,124285,0,1749084553,13941.831219669992,41.6483039099985,53090.0500176 2025-06-05,00:49:15.000,156,11090247,124485,0,1749084554,13941.60892143999,41.69764782000129,53090.077966079996 2025-06-05,00:49:16.000,156,11090256,124285,0,1749084555,13941.30578748999,41.71879520999937,53090.09194032 2025-06-05,00:49:17.000,156,11090234,124285,0,1749084556,13941.070016639998,41.75404086000344,53090.1198888 2025-06-05,00:49:18.000,156,11090294,124285,0,1749084557,13940.820773170002,41.78223738000088,53090.133863040006 2025-06-05,00:49:19.000,156,11090299,124285,0,1749084558,13940.598474940001,41.817483029997675,53090.16879864 2025-06-05,00:49:20.000,156,11090230,124125,0,1749084559,13940.40985825999,41.902072590004536,53090.20373424001 2025-06-05,00:49:21.000,156,11090270,124205,0,1749084560,13940.241450509995,41.909121720003895,53090.21072136 2025-06-05,00:49:22.000,156,11090245,124445,0,1749084561,13940.08651537999,42.0078095400022,53090.182772880005 2025-06-05,00:49:23.000,156,11090257,124245,0,1749084562,13939.945052869989,42.02190780000092,53090.245656959996 2025-06-05,00:49:24.000,156,11090281,124325,0,1749084563,13939.817062979993,42.092399100001785,53090.245656959996 2025-06-05,00:49:25.000,156,11090293,124205,0,1749084564,13939.742963569988,42.16289040000265,53090.29456680001 2025-06-05,00:49:26.000,156,11090280,124285,0,1749084565,13939.695809399993,42.212234309998166,53090.21770848 2025-06-05,00:49:27.000,156,11090262,124245,0,1749084566,13939.662127850002,42.24043083000288,53090.2596312 2025-06-05,00:49:28.000,156,11090214,124205,0,1749084567,13939.689073089998,42.317971260003105,53090.23866984 2025-06-05,00:49:29.000,156,11090244,124405,0,1749084568,13939.716018329993,42.34616778000054,53090.245656959996 2025-06-05,00:49:30.000,156,11090288,124125,0,1749084569,13939.729490949998,42.38141343000461,53090.280592560004 2025-06-05,00:49:31.000,156,11090244,124045,0,1749084570,13939.763172499988,42.40960995000205,53090.26661832 2025-06-05,00:49:32.000,156,11090268,124325,0,1749084571,13939.884426079989,42.41665908000141,53090.26661832 2025-06-05,00:49:33.000,156,11090267,124285,0,1749084572,13940.00567965999,42.444855599998846,53090.35745088 2025-06-05,00:49:34.000,156,11090285,124245,0,1749084573,13940.099987999994,42.4660029900042,53090.280592560004 2025-06-05,00:49:35.000,156,11090245,124005,0,1749084574,13940.25492313,42.43075734000013,53090.30854104 2025-06-05,00:49:36.000,156,11090223,124325,0,1749084575,13940.362704089996,42.38141343000461,53090.3295024 2025-06-05,00:49:37.000,156,11090261,124245,0,1749084576,13940.470485049991,42.38846256000397,53090.364438 2025-06-05,00:49:38.000,156,11090264,124125,0,1749084577,13940.638892800001,42.34616778000054,53090.42033496001 2025-06-05,00:49:39.000,156,11090281,124325,0,1749084578,13940.820773170002,42.33911865000118,53090.48321904 2025-06-05,00:49:40.000,156,11090262,124165,0,1749084579,13940.867927339998,42.268627350000315,53090.448283440004 2025-06-05,00:49:41.000,156,11090256,124365,0,1749084580,13941.029598779998,42.33206952000182,53090.60200008 2025-06-05,00:49:42.000,156,11090242,124205,0,1749084581,13941.103698189989,42.3532169099999,53090.615974320004 2025-06-05,00:49:43.000,156,11090241,124165,0,1749084582,13941.238424389994,42.40256082000269,53090.72078112 2025-06-05,00:49:44.000,156,11090274,124165,0,1749084583,13941.30578748999,42.48715038000228,53090.76969096 2025-06-05,00:49:45.000,156,11090250,124285,0,1749084584,13941.39335952,42.52239602999907,53090.888472 2025-06-05,00:49:46.000,156,11090246,124325,0,1749084585,13941.400095829995,42.5999364599993,53090.97930456 2025-06-05,00:49:47.000,156,11090204,123844,0,1749084586,13941.35294166,42.69862428000488,53091.05616288 2025-06-05,00:49:48.000,156,11090230,124285,0,1749084587,13941.27210594,42.79731210000318,53091.0980856 2025-06-05,00:49:49.000,156,11090251,124045,0,1749084588,13941.231688079999,42.83255774999998,53091.16096968001 2025-06-05,00:49:50.000,156,11090190,123844,0,1749084589,13941.171061289999,42.895999920001486,53091.2727636 2025-06-05,00:49:51.000,156,11090247,124005,0,1749084590,13941.137379739994,42.945343830004276,53091.32866056001 2025-06-05,00:49:52.000,156,11090309,123965,0,1749084591,13941.083489259989,42.98763861000043,53091.42648024001 2025-06-05,00:49:53.000,156,11090286,124165,0,1749084592,13941.043071399989,43.02993339000386,53091.48936432 2025-06-05,00:49:54.000,156,11090280,123925,0,1749084593,13940.968971989998,43.0581299100013,53091.55923552 2025-06-05,00:49:55.000,156,11090269,123805,0,1749084594,13940.962235679988,43.05108078000194,53091.60115824 2025-06-05,00:49:56.000,156,11090294,124165,0,1749084595,13940.955499369993,43.02993339000386,53091.6570552 2025-06-05,00:49:57.000,156,11090214,124125,0,1749084596,13941.036335089993,42.966491220002354,53091.69897792 2025-06-05,00:49:58.000,156,11090245,123805,0,1749084597,13941.090225569998,42.945343830004276,53091.754874879996 2025-06-05,00:49:59.000,156,11090246,123965,0,1749084598,13941.157588669994,42.87485253000341,53091.810771840006 2025-06-05,00:50:00.000,156,11090221,123965,0,1749084599,13941.32599641999,42.82550862000062,53091.87365592 2025-06-05,00:50:01.000,156,11090283,124205,0,1749084600,13941.50787678999,42.82550862000062,53091.87365592 2025-06-05,00:50:02.000,156,11090249,124165,0,1749084601,13941.703229779996,42.8114103600019,53091.96448848 2025-06-05,00:50:03.000,156,11090242,124205,0,1749084602,13941.952473249992,42.74091906000103,53091.96448848 2025-06-05,00:50:04.000,156,11090293,124005,0,1749084603,13942.174771479993,42.70567341000424,53092.05532104 2025-06-05,00:50:05.000,156,11090248,124005,0,1749084604,13942.397069709994,42.62108385000465,53092.13916648001 2025-06-05,00:50:06.000,156,11090204,124045,0,1749084605,13942.5924227,42.53649428999779,53092.13916648001 2025-06-05,00:50:07.000,156,11090267,123805,0,1749084606,13942.781039379995,42.501248640000995,53092.21602480001 2025-06-05,00:50:08.000,156,11090239,123685,0,1749084607,13942.942710819996,42.45895386000484,53092.28589600001 2025-06-05,00:50:09.000,156,11090221,123925,0,1749084608,13943.104382259997,42.43780646999949,53092.37672856 2025-06-05,00:50:10.000,156,11090218,123725,0,1749084609,13943.212163219992,42.41665908000141,53092.44659976 2025-06-05,00:50:11.000,156,11090277,123765,0,1749084610,13943.313207869993,42.41665908000141,53092.50249672001 2025-06-05,00:50:12.000,156,11090221,123605,0,1749084611,13943.340153110003,42.38141343000461,53092.60031640001 2025-06-05,00:50:13.000,156,11090220,123525,0,1749084612,13943.326680489998,42.3532169099999,53092.71211032 2025-06-05,00:50:14.000,156,11090236,123885,0,1749084613,13943.279526320002,42.30387300000439,53092.76800728001 2025-06-05,00:50:15.000,156,11090271,123565,0,1749084614,13943.171745359992,42.24043083000288,53092.795955760004 2025-06-05,00:50:16.000,156,11090299,123645,0,1749084615,13943.084173329997,42.212234309998166,53092.914736800005 2025-06-05,00:50:17.000,156,11090268,123765,0,1749084616,13943.010073919992,42.212234309998166,53092.94268528 2025-06-05,00:50:18.000,156,11090223,123725,0,1749084617,13942.882084029996,42.12764474999858,53092.99858224 2025-06-05,00:50:19.000,156,11090218,123685,0,1749084618,13942.72714889999,42.07830084000307,53093.033517840006 2025-06-05,00:50:20.000,156,11090235,124045,0,1749084619,13942.52505959999,42.02895693000028,53093.12435040001 2025-06-05,00:50:21.000,156,11090232,123844,0,1749084620,13942.356651849994,42.036006059999636,53093.12435040001 2025-06-05,00:50:22.000,156,11090278,123725,0,1749084621,13942.114144689993,42.02190780000092,53093.17326024001 2025-06-05,00:50:23.000,156,11090276,123685,0,1749084622,13941.891846459992,41.96551475999877,53093.22217008001 2025-06-05,00:50:24.000,156,11090245,123365,0,1749084623,13941.662811919996,41.902072590004536,53093.2640928 2025-06-05,00:50:25.000,156,11090272,123565,0,1749084624,13941.420304759995,41.80338476999896,53093.23614432 2025-06-05,00:50:26.000,156,11090229,123885,0,1749084625,13941.211479149999,41.70469695000065,53093.20819584 2025-06-05,00:50:27.000,156,11090197,123805,0,1749084626,13941.029598779998,41.65535303999786,53093.21518296 2025-06-05,00:50:28.000,156,11090206,123725,0,1749084627,13940.874663649993,41.55666521999956,53093.22217008001 2025-06-05,00:50:29.000,156,11090284,123645,0,1749084628,13940.659101730002,41.49322304999805,53093.19422160001 2025-06-05,00:50:30.000,156,11090225,123645,0,1749084629,13940.504166599996,41.37338784000167,53093.12435040001 2025-06-05,00:50:31.000,156,11090223,123725,0,1749084630,13940.322286229995,41.288798280002084,53093.152298880006 2025-06-05,00:50:32.000,156,11090223,123805,0,1749084631,13940.17408741,41.19715959000314,53093.159286 2025-06-05,00:50:33.000,156,11090232,123885,0,1749084632,13940.10672430999,41.042078730002686,53093.11736328 2025-06-05,00:50:34.000,156,11090237,123925,0,1749084633,13939.98547072999,40.879948740002874,53093.0894148 2025-06-05,00:50:35.000,156,11090273,123844,0,1749084634,13939.870953459998,40.69667135999771,53093.082427680005 2025-06-05,00:50:36.000,156,11090202,123285,0,1749084635,13939.817062979993,40.583885280000686,53092.963646640004 2025-06-05,00:50:37.000,156,11090214,123885,0,1749084636,13939.803590359988,40.50634485000046,53092.97063376 2025-06-05,00:50:38.000,156,11090240,123844,0,1749084637,13939.817062979993,40.39355877000344,53092.9496724 2025-06-05,00:50:39.000,156,11090248,123805,0,1749084638,13939.830535599998,40.2525761700017,53092.9496724 2025-06-05,00:50:40.000,156,11090256,123765,0,1749084639,13939.884426079989,40.10454444000061,53092.93569816001 2025-06-05,00:50:41.000,156,11090242,124205,0,1749084640,13939.844008219989,39.93536532000144,53092.963646640004 2025-06-05,00:50:42.000,156,11090293,123525,0,1749084641,13939.877689769994,39.75913707000291,53092.92871104 2025-06-05,00:50:43.000,156,11090231,123685,0,1749084642,13939.911371319999,39.65340011999797,53092.963646640004 2025-06-05,00:50:44.000,156,11090234,123525,0,1749084643,13939.971998109999,39.53356491000159,53092.93569816001 2025-06-05,00:50:45.000,156,11090268,123685,0,1749084644,13939.96526179999,39.4842209999988,53092.95665952001 2025-06-05,00:50:46.000,156,11090259,123405,0,1749084645,13939.96526179999,39.420778830004565,53092.9496724 2025-06-05,00:50:47.000,156,11090254,123565,0,1749084646,13939.945052869989,39.315041879999626,53092.95665952001 2025-06-05,00:50:48.000,156,11090256,123165,0,1749084647,13939.945052869989,39.188157540003886,53092.914736800005 2025-06-05,00:50:49.000,156,11090265,123685,0,1749084648,13939.971998109999,39.03307668000343,53092.914736800005 2025-06-05,00:50:50.000,156,11090287,123565,0,1749084649,13939.857480839994,38.906192340000416,53092.94268528 2025-06-05,00:50:51.000,156,11090218,123805,0,1749084650,13939.749699879998,38.82160278000083,53092.94268528 2025-06-05,00:50:52.000,156,11090265,123805,0,1749084651,13939.655391539993,38.76520973999868,53092.87281408 2025-06-05,00:50:53.000,156,11090266,123685,0,1749084652,13939.513929029992,38.75816060999932,53092.93569816001 2025-06-05,00:50:54.000,156,11090226,123685,0,1749084653,13939.385939139996,38.71586583000317,53092.95665952001 2025-06-05,00:50:55.000,156,11090271,123685,0,1749084654,13939.298367110001,38.61012887999823,53092.94268528 2025-06-05,00:50:56.000,156,11090240,123565,0,1749084655,13939.11648674,38.52553931999864,53092.984608000006 2025-06-05,00:50:57.000,156,11090230,123325,0,1749084656,13938.961551609995,38.41980237000098,53092.97762088001 2025-06-05,00:50:58.000,156,11090215,123605,0,1749084657,13938.719044449994,38.321114550002676,53092.97063376 2025-06-05,00:50:59.000,156,11090204,123525,0,1749084658,13938.530427769998,38.2999671600046,53092.92172392 2025-06-05,00:51:00.000,156,11090246,123525,0,1749084659,13938.301393230002,38.285868899998604,53092.85185272 2025-06-05,00:51:01.000,156,11090216,123485,0,1749084660,13938.166667029996,38.271770639999886,53092.82390424 2025-06-05,00:51:02.000,156,11090235,123125,0,1749084661,13938.05888607,38.19423020999966,53092.7749944 2025-06-05,00:51:03.000,156,11090227,123645,0,1749084662,13937.95110510999,38.151935430003505,53092.74005880001 2025-06-05,00:51:04.000,156,11090269,123485,0,1749084663,13937.89047831999,38.102591520000715,53092.68416184 2025-06-05,00:51:05.000,156,11090217,123565,0,1749084664,13937.823115219995,38.06734587000392,53092.698136080005 2025-06-05,00:51:06.000,156,11090222,123365,0,1749084665,13937.722070569995,38.00390370000241,53092.635252 2025-06-05,00:51:07.000,156,11090256,123445,0,1749084666,13937.71533426,37.9404615300009,53092.579355040005 2025-06-05,00:51:08.000,156,11090281,123325,0,1749084667,13937.70859794999,37.877019359999395,53092.52345808001 2025-06-05,00:51:09.000,156,11090230,123445,0,1749084668,13937.79616998,37.82062632000452,53092.48852248 2025-06-05,00:51:10.000,156,11090250,123685,0,1749084669,13937.903950939995,37.72193849999894,53092.45358688001 2025-06-05,00:51:11.000,156,11090195,123205,0,1749084670,13938.092567619991,37.62325068000064,53092.46756112 2025-06-05,00:51:12.000,156,11090205,123325,0,1749084671,13938.301393230002,37.461120690000826,53092.4256384 2025-06-05,00:51:13.000,156,11090277,123245,0,1749084672,13938.463064670002,37.32013808999909,53092.43961264 2025-06-05,00:51:14.000,156,11090226,123525,0,1749084673,13938.644945039989,37.21440114000143,53092.40467704001 2025-06-05,00:51:15.000,156,11090241,123205,0,1749084674,13938.793143859999,37.101615060004406,53092.43262552001 2025-06-05,00:51:16.000,156,11090200,123405,0,1749084675,13938.97502423,36.98882898000011,53092.32781872 2025-06-05,00:51:17.000,156,11090229,123325,0,1749084676,13939.143431979996,36.890141160001804,53092.39768992 2025-06-05,00:51:18.000,156,11090280,123485,0,1749084677,13939.291630799991,36.74210943000071,53092.4256384 2025-06-05,00:51:19.000,156,11090206,123725,0,1749084678,13939.493720099992,36.608175959998334,53092.4256384 2025-06-05,00:51:20.000,156,11090246,123485,0,1749084679,13939.641918920002,36.45309509999788,53092.41865128 2025-06-05,00:51:21.000,156,11090270,123605,0,1749084680,13939.783381429988,36.34030902000086,53092.48852248 2025-06-05,00:51:22.000,156,11090220,123325,0,1749084681,13939.918107629994,36.22047381000448,53092.530445200005 2025-06-05,00:51:23.000,156,11090262,123365,0,1749084682,13940.019152279994,36.13588425000489,53092.51647096 2025-06-05,00:51:24.000,156,11090274,123565,0,1749084683,13940.012415969999,36.058343820004666,53092.54441944 2025-06-05,00:51:25.000,156,11090286,123325,0,1749084684,13940.019152279994,35.91736122000293,53092.55839368 2025-06-05,00:51:26.000,156,11090265,123525,0,1749084685,13940.039361209994,35.81867340000463,53092.60031640001 2025-06-05,00:51:27.000,156,11090277,123565,0,1749084686,13940.07304276,35.69178906000161,53092.62127776001 2025-06-05,00:51:28.000,156,11090238,123525,0,1749084687,13940.099987999994,35.557855589999235,53092.60031640001 2025-06-05,00:51:29.000,156,11090283,123325,0,1749084688,13940.079779069994,35.45916777000093,53092.649226240006 2025-06-05,00:51:30.000,156,11090271,123365,0,1749084689,13940.09325169,35.381627340000705,53092.64223912001 2025-06-05,00:51:31.000,156,11090253,123445,0,1749084690,13940.06630644999,35.33933256000455,53092.62127776001 2025-06-05,00:51:32.000,156,11090293,123205,0,1749084691,13940.012415969999,35.30408691000048,53092.628264880004 2025-06-05,00:51:33.000,156,11090239,123005,0,1749084692,13939.918107629994,35.22654648000025,53092.61429064 2025-06-05,00:51:34.000,156,11090260,123005,0,1749084693,13939.810326669998,35.17720257000474,53092.60031640001 2025-06-05,00:51:35.000,156,11090314,123005,0,1749084694,13939.736227259993,35.163104309998744,53092.55140656001 2025-06-05,00:51:36.000,156,11090254,122885,0,1749084695,13939.709282019998,35.10671127000387,53092.5653808 2025-06-05,00:51:37.000,156,11090306,122925,0,1749084696,13939.756436189993,35.05031823000172,53092.54441944 2025-06-05,00:51:38.000,156,11090197,123085,0,1749084697,13939.810326669998,35.029170840003644,53092.43262552001 2025-06-05,00:51:39.000,156,11090240,123085,0,1749084698,13939.796854049993,35.05736736000108,53092.40467704001 2025-06-05,00:51:40.000,156,11090221,123085,0,1749084699,13939.790117739998,35.05031823000172,53092.43961264 2025-06-05,00:51:41.000,156,11090272,123365,0,1749084700,13939.796854049993,35.10671127000387,53092.3907028 2025-06-05,00:51:42.000,156,11090240,123165,0,1749084701,13939.783381429988,35.149006050000025,53092.35576720001 2025-06-05,00:51:43.000,156,11090274,123205,0,1749084702,13939.803590359988,35.163104309998744,53092.341792960004 2025-06-05,00:51:44.000,156,11090233,123525,0,1749084703,13939.891162389998,35.17720257000474,53092.313844480006 2025-06-05,00:51:45.000,156,11090296,123405,0,1749084704,13939.951789179999,35.212448220001534,53092.243973280005 2025-06-05,00:51:46.000,156,11090280,123205,0,1749084705,13940.079779069994,35.22654648000025,53092.22999904 2025-06-05,00:51:47.000,156,11090246,123405,0,1749084706,13940.17408741,35.26884126000368,53092.195063440005 2025-06-05,00:51:48.000,156,11090268,123285,0,1749084707,13940.2347142,35.24064473999897,53092.16711496001 2025-06-05,00:51:49.000,156,11090242,123405,0,1749084708,13940.302077299995,35.205399090002174,53092.18807632001 2025-06-05,00:51:50.000,156,11090258,123285,0,1749084709,13940.37617671,35.191300830003456,53092.20903768 2025-06-05,00:51:51.000,156,11090288,123205,0,1749084710,13940.38964932999,35.21949735000089,53092.2509604 2025-06-05,00:51:52.000,156,11090268,123525,0,1749084711,13940.470485049991,35.25474299999769,53092.23698616001 2025-06-05,00:51:53.000,156,11090233,123245,0,1749084712,13940.490693979991,35.22654648000025,53092.146153600006 2025-06-05,00:51:54.000,156,11090287,123365,0,1749084713,13940.504166599996,35.198349960002815,53092.13217936 2025-06-05,00:51:55.000,156,11090273,123365,0,1749084714,13940.551320769991,35.1701534399981,53092.111218 2025-06-05,00:51:56.000,156,11090247,123125,0,1749084715,13940.490693979991,35.12785866000195,53092.06230816 2025-06-05,00:51:57.000,156,11090288,123365,0,1749084716,13940.45701243,35.17720257000474,53092.02038544001 2025-06-05,00:51:58.000,156,11090226,123325,0,1749084717,13940.41659457,35.23359560999961,53092.08326952 2025-06-05,00:51:59.000,156,11090216,123165,0,1749084718,13940.26839574999,35.26884126000368,53092.06230816 2025-06-05,00:52:00.000,156,11090274,123285,0,1749084719,13940.201032649995,35.388676470000064,53092.06230816 2025-06-05,00:52:01.000,156,11090233,123245,0,1749084720,13940.099987999994,35.40982385999814,53092.05532104 2025-06-05,00:52:02.000,156,11090289,123245,0,1749084721,13940.012415969999,35.44506951000221,53091.91557864 2025-06-05,00:52:03.000,156,11090277,123565,0,1749084722,13939.938316559994,35.48031515999901,53092.01339832 2025-06-05,00:52:04.000,156,11090292,123045,0,1749084723,13939.877689769994,35.54375733000052,53091.99942408001 2025-06-05,00:52:05.000,156,11090271,123245,0,1749084724,13939.790117739998,35.6283468900001,53091.94352712 2025-06-05,00:52:06.000,156,11090297,123525,0,1749084725,13939.783381429988,35.67769080000289,53091.93654 2025-06-05,00:52:07.000,156,11090202,123405,0,1749084726,13939.722754639988,35.776378620001196,53091.908591520005 2025-06-05,00:52:08.000,156,11090271,123325,0,1749084727,13939.749699879998,35.81867340000463,53091.88064304001 2025-06-05,00:52:09.000,156,11090290,123565,0,1749084728,13939.736227259993,35.839820790002705,53091.94352712 2025-06-05,00:52:10.000,156,11090235,123325,0,1749084729,13939.729490949998,35.86801731000014,53091.90160440001 2025-06-05,00:52:11.000,156,11090301,123605,0,1749084730,13939.689073089998,35.839820790002705,53091.90160440001 2025-06-05,00:52:12.000,156,11090280,123165,0,1749084731,13939.662127850002,35.839820790002705,53091.84570744 2025-06-05,00:52:13.000,156,11090229,123405,0,1749084732,13939.790117739998,35.88916469999822,53091.85269456001 2025-06-05,00:52:14.000,156,11090283,123325,0,1749084733,13939.857480839994,35.896213830004854,53091.8666688 2025-06-05,00:52:15.000,156,11090305,123165,0,1749084734,13939.891162389998,35.896213830004854,53091.83173320001 2025-06-05,00:52:16.000,156,11090284,123485,0,1749084735,13939.96526179999,35.93145948000165,53091.84570744 2025-06-05,00:52:17.000,156,11090268,123485,0,1749084736,13940.02588858999,35.9878525200038,53091.859681680005 2025-06-05,00:52:18.000,156,11090228,123365,0,1749084737,13940.05283383,36.058343820004666,53091.77583624 2025-06-05,00:52:19.000,156,11090286,123405,0,1749084738,13940.099987999994,36.05129468999803,53091.85269456001 2025-06-05,00:52:20.000,156,11090255,123525,0,1749084739,13940.16735109999,36.05129468999803,53091.8666688 2025-06-05,00:52:21.000,156,11090249,123485,0,1749084740,13940.27513206,36.023098170000594,53091.82474608 2025-06-05,00:52:22.000,156,11090289,123525,0,1749084741,13940.38964932999,36.058343820004666,53091.87365592 2025-06-05,00:52:23.000,156,11090260,123405,0,1749084742,13940.558057080001,36.065392950004025,53091.8666688 2025-06-05,00:52:24.000,156,11090287,123445,0,1749084743,13940.692783279992,36.11473685999954,53091.84570744 2025-06-05,00:52:25.000,156,11090246,123605,0,1749084744,13940.834245789993,36.16408077000233,53091.80378472001 2025-06-05,00:52:26.000,156,11090279,123365,0,1749084745,13941.009389849998,36.185228160000406,53091.80378472001 2025-06-05,00:52:27.000,156,11090244,123685,0,1749084746,13941.18453390999,36.22047381000448,53091.810771840006 2025-06-05,00:52:28.000,156,11090226,123365,0,1749084747,13941.359677969995,36.26276859000063,53091.82474608 2025-06-05,00:52:29.000,156,11090259,123485,0,1749084748,13941.57523989,36.27686684999935,53091.80378472001 2025-06-05,00:52:30.000,156,11090220,123565,0,1749084749,13941.743647639996,36.31916163000278,53091.77583624 2025-06-05,00:52:31.000,156,11090296,123405,0,1749084750,13941.912055389992,36.424898580000445,53091.81775896 2025-06-05,00:52:32.000,156,11090294,123565,0,1749084751,13942.080463140002,36.50243901000067,53091.76884912 2025-06-05,00:52:33.000,156,11090244,123645,0,1749084752,13942.296025059994,36.58702857000026,53091.789810480004 2025-06-05,00:52:34.000,156,11090283,123405,0,1749084753,13942.47116912,36.72096204000263,53091.8666688 2025-06-05,00:52:35.000,156,11090278,123205,0,1749084754,13942.639576869995,36.890141160001804,53091.83872032 2025-06-05,00:52:36.000,156,11090216,123285,0,1749084755,13942.75409414,37.07341853999969,53091.88763016 2025-06-05,00:52:37.000,156,11090244,123245,0,1749084756,13942.888820339991,37.242597659998864,53091.94352712 2025-06-05,00:52:38.000,156,11090320,123645,0,1749084757,13943.016810230001,37.32013808999909,53091.93654 2025-06-05,00:52:39.000,156,11090293,123325,0,1749084758,13943.171745359992,37.454071560001466,53091.95051424001 2025-06-05,00:52:40.000,156,11090233,123365,0,1749084759,13943.326680489998,37.58800503000384,53091.99243696 2025-06-05,00:52:41.000,156,11090263,123285,0,1749084760,13943.508560859998,37.70784024000022,53091.99243696 2025-06-05,00:52:42.000,156,11090256,123325,0,1749084761,13943.72412277999,37.8417737100026,53091.978462720006 2025-06-05,00:52:43.000,156,11090265,123325,0,1749084762,13943.879057909995,37.98980544000369,53092.06230816 2025-06-05,00:52:44.000,156,11090190,123405,0,1749084763,13944.108092449991,38.18013195000094,53092.09025664 2025-06-05,00:52:45.000,156,11090259,123325,0,1749084764,13944.337126990002,38.34931107000011,53092.06230816 2025-06-05,00:52:46.000,156,11090276,123405,0,1749084765,13944.451644259992,38.47619541000313,53092.111218 2025-06-05,00:52:47.000,156,11090257,123405,0,1749084766,13944.640260939988,38.567834100002074,53092.10423088 2025-06-05,00:52:48.000,156,11090265,123325,0,1749084767,13944.808668689999,38.617178010004864,53092.10423088 2025-06-05,00:52:49.000,156,11090220,123325,0,1749084768,13945.06464846999,38.65947279000102,53092.18807632001 2025-06-05,00:52:50.000,156,11090261,123325,0,1749084769,13945.286946699991,38.680620179999096,53092.174102080004 2025-06-05,00:52:51.000,156,11090210,123245,0,1749084770,13945.556399100002,38.779308000004676,53092.20205056 2025-06-05,00:52:52.000,156,11090236,123325,0,1749084771,13945.832587809993,38.87799582000298,53092.25794752 2025-06-05,00:52:53.000,156,11090245,123365,0,1749084772,13946.14245806999,39.00488015999872,53092.26493464001 2025-06-05,00:52:54.000,156,11090284,123285,0,1749084773,13946.30412950999,39.11766624000302,53092.27890888 2025-06-05,00:52:55.000,156,11090243,123245,0,1749084774,13946.539900359996,39.2375014499994,53092.27890888 2025-06-05,00:52:56.000,156,11090258,123325,0,1749084775,13946.762198589997,39.27274710000347,53092.32781872 2025-06-05,00:52:57.000,156,11090247,123525,0,1749084776,13946.930606339993,39.27979623000283,53092.36974144 2025-06-05,00:52:58.000,156,11090221,123165,0,1749084777,13947.213531359994,39.28684536000219,53092.41865128 2025-06-05,00:52:59.000,156,11090261,123285,0,1749084778,13947.44256589999,39.28684536000219,53092.43961264 2025-06-05,00:53:00.000,156,11090275,123365,0,1749084779,13947.637918889995,39.30094362000091,53092.48852248 2025-06-05,00:53:01.000,156,11090242,123165,0,1749084780,13947.860217119996,39.371434920001775,53092.509483840004 2025-06-05,00:53:02.000,156,11090231,123405,0,1749084781,13947.981470699997,39.46307361000072,53092.55140656001 2025-06-05,00:53:03.000,156,11090270,123445,0,1749084782,13948.062306419997,39.561761429999024,53092.5653808 2025-06-05,00:53:04.000,156,11090260,123285,0,1749084783,13948.176823690002,39.597007080003095,53092.649226240006 2025-06-05,00:53:05.000,156,11090222,123405,0,1749084784,13948.230714169993,39.63930185999925,53092.7051232 2025-06-05,00:53:06.000,156,11090214,123325,0,1749084785,13948.284604649998,39.6604492500046,53092.74005880001 2025-06-05,00:53:07.000,156,11090276,123245,0,1749084786,13948.358704059989,39.68159664000268,53092.78198152 2025-06-05,00:53:08.000,156,11090251,122845,0,1749084787,13948.47995763999,39.73798968000483,53092.82390424 2025-06-05,00:53:09.000,156,11090228,123245,0,1749084788,13948.56079335999,39.86487402000057,53092.90774968001 2025-06-05,00:53:10.000,156,11090222,123485,0,1749084789,13948.60794753,39.93536532000144,53092.92172392 2025-06-05,00:53:11.000,156,11090219,123245,0,1749084790,13948.675310629995,39.98470923000423,53092.95665952001 2025-06-05,00:53:12.000,156,11090297,123365,0,1749084791,13948.735937419995,40.0411022699991,53093.06845344 2025-06-05,00:53:13.000,156,11090246,123045,0,1749084792,13948.72920111,40.13979009000468,53093.11736328 2025-06-05,00:53:14.000,156,11090235,123325,0,1749084793,13948.796564209995,40.196183129999554,53093.17326024001 2025-06-05,00:53:15.000,156,11090231,123205,0,1749084794,13948.964971959991,40.2878218199985,53093.19422160001 2025-06-05,00:53:16.000,156,11090212,123325,0,1749084795,13949.059280299996,40.33716573000129,53093.319989760006 2025-06-05,00:53:17.000,156,11090271,123245,0,1749084796,13949.268105909992,40.365362249998725,53093.38287384 2025-06-05,00:53:18.000,156,11090241,123245,0,1749084797,13949.409568419993,40.35126399000001,53093.515629120004 2025-06-05,00:53:19.000,156,11090247,123365,0,1749084798,13949.483667829998,40.31601834000321,53093.52960336001 2025-06-05,00:53:20.000,156,11090250,123325,0,1749084799,13949.604921409998,40.30896921000385,53093.6134488 2025-06-05,00:53:21.000,156,11090277,123245,0,1749084800,13949.665548199999,40.35126399000001,53093.69729424001 2025-06-05,00:53:22.000,156,11090279,123445,0,1749084801,13949.69922974999,40.421755290000874,53093.78113968 2025-06-05,00:53:23.000,156,11090256,123365,0,1749084802,13949.78680178,40.464050070004305,53093.78113968 2025-06-05,00:53:24.000,156,11090253,123485,0,1749084803,13949.854164879995,40.51339397999982,53093.83703664 2025-06-05,00:53:25.000,156,11090271,123085,0,1749084804,13949.96194583999,40.471099200003664,53093.969791920004 2025-06-05,00:53:26.000,156,11090273,123405,0,1749084805,13950.11014466,40.38650964000408,53094.06062448001 2025-06-05,00:53:27.000,156,11090262,123325,0,1749084806,13950.13035359,40.30896921000385,53094.10953432001 2025-06-05,00:53:28.000,156,11090242,123445,0,1749084807,13950.184244069991,40.30896921000385,53094.19337976 2025-06-05,00:53:29.000,156,11090243,123205,0,1749084808,13950.204452999991,40.33011660000193,53094.256263840005 2025-06-05,00:53:30.000,156,11090216,123325,0,1749084809,13950.231398240001,40.38650964000408,53094.326135040006 2025-06-05,00:53:31.000,156,11090242,123205,0,1749084810,13950.318970269996,40.407657030002156,53094.40998048 2025-06-05,00:53:32.000,156,11090285,123445,0,1749084811,13950.366124439992,40.414706160001515,53094.493825920006 2025-06-05,00:53:33.000,156,11090219,123365,0,1749084812,13950.440223849997,40.414706160001515,53094.591645600005 2025-06-05,00:53:34.000,156,11090259,123525,0,1749084813,13950.521059569997,40.365362249998725,53094.64754256 2025-06-05,00:53:35.000,156,11090232,123325,0,1749084814,13950.554741120002,40.37946051000472,53094.689465280004 2025-06-05,00:53:36.000,156,11090225,123045,0,1749084815,13950.669258389993,40.35126399000001,53094.80125920001 2025-06-05,00:53:37.000,156,11090285,123565,0,1749084816,13950.696203629988,40.407657030002156,53094.95497584 2025-06-05,00:53:38.000,156,11090269,123165,0,1749084817,13950.723148869998,40.421755290000874,53095.01785992001 2025-06-05,00:53:39.000,156,11090248,123245,0,1749084818,13950.763566729998,40.56978702000197,53095.10170536 2025-06-05,00:53:40.000,156,11090307,123285,0,1749084819,13950.709676249993,40.61913093000476,53095.143628080004 2025-06-05,00:53:41.000,156,11090228,123205,0,1749084820,13950.723148869998,40.62618006000412,53095.28337048001 2025-06-05,00:53:42.000,156,11090285,123325,0,1749084821,13950.729885179993,40.534541369997896,53095.27638336 2025-06-05,00:53:43.000,156,11090238,123085,0,1749084822,13950.756830419989,40.4992957200011,53095.41612576 2025-06-05,00:53:44.000,156,11090283,123045,0,1749084823,13950.817457209989,40.44995180999831,53095.44407424 2025-06-05,00:53:45.000,156,11090281,123125,0,1749084824,13950.803984589998,40.37946051000472,53095.56984240001 2025-06-05,00:53:46.000,156,11090267,123285,0,1749084825,13950.810720899994,40.38650964000408,53095.667662080006 2025-06-05,00:53:47.000,156,11090263,123205,0,1749084826,13950.729885179993,40.414706160001515,53095.73054616 2025-06-05,00:53:48.000,156,11090238,123085,0,1749084827,13950.669258389993,40.38650964000408,53095.779456 2025-06-05,00:53:49.000,156,11090288,123165,0,1749084828,13950.608631599993,40.33716573000129,53095.87028856 2025-06-05,00:53:50.000,156,11090335,123245,0,1749084829,13950.649049459993,40.231428780003625,53095.89124992 2025-06-05,00:53:51.000,156,11090240,123325,0,1749084830,13950.642313149998,40.13979009000468,53095.95413400001 2025-06-05,00:53:52.000,156,11090284,123325,0,1749084831,13950.662522079998,40.02700401000038,53096.030992320004 2025-06-05,00:53:53.000,156,11090259,123445,0,1749084832,13950.635576840003,39.98470923000423,53096.07990216 2025-06-05,00:53:54.000,156,11090234,123405,0,1749084833,13950.642313149998,39.9424144500008,53096.10785064 2025-06-05,00:53:55.000,156,11090283,123325,0,1749084834,13950.709676249993,39.907168800004,53096.13579912 2025-06-05,00:53:56.000,156,11090258,123405,0,1749084835,13950.750094109993,39.87897227999929,53096.22663168 2025-06-05,00:53:57.000,156,11090300,123365,0,1749084836,13950.756830419989,39.80848097999842,53096.26156728001 2025-06-05,00:53:58.000,156,11090246,123325,0,1749084837,13950.817457209989,39.723891419998836,53096.33143848001 2025-06-05,00:53:59.000,156,11090282,123365,0,1749084838,13950.790511969994,39.63930185999925,53096.38034832001 2025-06-05,00:54:00.000,156,11090202,123245,0,1749084839,13950.777039349989,39.597007080003095,53096.42227104 2025-06-05,00:54:01.000,156,11090303,123365,0,1749084840,13950.830929829994,39.589957950003736,53096.52009072 2025-06-05,00:54:02.000,156,11090236,123005,0,1749084841,13950.830929829994,39.58290882000438,53096.54803920001 2025-06-05,00:54:03.000,156,11090238,123245,0,1749084842,13950.797248279989,39.58290882000438,53096.65983312 2025-06-05,00:54:04.000,156,11090278,123245,0,1749084843,13950.682731009998,39.56881055999838,53096.68079448 2025-06-05,00:54:05.000,156,11090238,123325,0,1749084844,13950.669258389993,39.47717186999944,53096.73669144 2025-06-05,00:54:06.000,156,11090316,123365,0,1749084845,13950.615367910003,39.4842209999988,53096.79957552 2025-06-05,00:54:07.000,156,11090259,122845,0,1749084846,13950.514323260002,39.49831926000479,53096.83451112001 2025-06-05,00:54:08.000,156,11090263,123165,0,1749084847,13950.467169089992,39.57585968999774,53096.869446720004 2025-06-05,00:54:09.000,156,11090250,123245,0,1749084848,13950.399805989997,39.61815447000117,53096.93233080001 2025-06-05,00:54:10.000,156,11090258,123205,0,1749084849,13950.325706579992,39.63225272999989,53096.97425352 2025-06-05,00:54:11.000,156,11090267,123245,0,1749084850,13950.231398240001,39.61815447000117,53097.01617624 2025-06-05,00:54:12.000,156,11090274,122845,0,1749084851,13950.12361727999,39.53356491000159,53097.0720732 2025-06-05,00:54:13.000,156,11090286,123285,0,1749084852,13950.04278155999,39.540614040000946,53097.12098304 2025-06-05,00:54:14.000,156,11090284,123525,0,1749084853,13949.92826429,39.57585968999774,53097.16989288001 2025-06-05,00:54:15.000,156,11090299,123285,0,1749084854,13949.82048332999,39.57585968999774,53097.225789840006 2025-06-05,00:54:16.000,156,11090240,123325,0,1749084855,13949.78680178,39.65340011999797,53097.31662240001 2025-06-05,00:54:17.000,156,11090251,123405,0,1749084856,13949.732911299994,39.6604492500046,53097.351558 2025-06-05,00:54:18.000,156,11090264,123605,0,1749084857,13949.732911299994,39.68159664000268,53097.40745496 2025-06-05,00:54:19.000,156,11090275,123325,0,1749084858,13949.631866649994,39.589957950003736,53097.40046784 2025-06-05,00:54:20.000,156,11090259,123725,0,1749084859,13949.631866649994,39.540614040000946,53097.47033904 2025-06-05,00:54:21.000,156,11090292,123405,0,1749084860,13949.625130339999,39.378484050001134,53097.540210240004 2025-06-05,00:54:22.000,156,11090274,123285,0,1749084861,13949.591448789994,39.30799275000027,53097.58912008 2025-06-05,00:54:23.000,156,11090212,123605,0,1749084862,13949.470195209993,39.315041879999626,53097.62405568 2025-06-05,00:54:24.000,156,11090258,123445,0,1749084863,13949.375886870002,39.26569797000411,53097.6659784 2025-06-05,00:54:25.000,156,11090276,123485,0,1749084864,13949.281578529997,39.17405927999789,53097.74982384001 2025-06-05,00:54:26.000,156,11090277,123565,0,1749084865,13949.167061259992,39.06127320000087,53097.78475944 2025-06-05,00:54:27.000,156,11090281,123685,0,1749084866,13949.106434469992,38.906192340000416,53097.777772320005 2025-06-05,00:54:28.000,156,11090277,123685,0,1749084867,13949.012126130001,38.737013220001245,53097.86860488001 2025-06-05,00:54:29.000,156,11090277,123365,0,1749084868,13948.897608859996,38.63127627000358,53097.91751472001 2025-06-05,00:54:30.000,156,11090286,123245,0,1749084869,13948.74267372999,38.511441059999925,53097.88956624001 2025-06-05,00:54:31.000,156,11090292,123045,0,1749084870,13948.574265979994,38.46209715000441,53097.95245032 2025-06-05,00:54:32.000,156,11090264,123405,0,1749084871,13948.311549889993,38.29291802999796,53097.95245032 2025-06-05,00:54:33.000,156,11090274,123365,0,1749084872,13948.042097489997,38.18013195000094,53097.93847608001 2025-06-05,00:54:34.000,156,11090266,123205,0,1749084873,13947.759172469996,37.98980544000369,53097.96642456001 2025-06-05,00:54:35.000,156,11090242,123445,0,1749084874,13947.476247449995,37.9404615300009,53098.00136016 2025-06-05,00:54:36.000,156,11090291,123405,0,1749084875,13947.220267669989,37.933412400001544,53098.00834728001 2025-06-05,00:54:37.000,156,11090292,123525,0,1749084876,13946.984496819998,37.884068489998754,53098.05725712001 2025-06-05,00:54:38.000,156,11090211,123445,0,1749084877,13946.640945009996,37.85587197000132,53098.05027 2025-06-05,00:54:39.000,156,11090285,123445,0,1749084878,13946.277184269995,37.72193849999894,53098.05725712001 2025-06-05,00:54:40.000,156,11090309,123405,0,1749084879,13945.886478289998,37.60915242000192,53098.09219272 2025-06-05,00:54:41.000,156,11090259,123045,0,1749084880,13945.354309800001,37.4822680799989,53098.07821848 2025-06-05,00:54:42.000,156,11090264,123245,0,1749084881,13944.916449649994,37.517513730002975,53098.064244240006 2025-06-05,00:54:43.000,156,11090298,123325,0,1749084882,13944.444907949997,37.54571025000041,53098.07123136 2025-06-05,00:54:44.000,156,11090273,123445,0,1749084883,13944.04746565999,37.63029981,53098.02930864 2025-06-05,00:54:45.000,156,11090298,123045,0,1749084884,13943.64328705999,37.5950541600032,53097.96642456001 2025-06-05,00:54:46.000,156,11090248,123245,0,1749084885,13943.205426909997,37.58095590000448,53097.95245032 2025-06-05,00:54:47.000,156,11090249,123205,0,1749084886,13942.80798461999,37.524562860002334,53097.9803988 2025-06-05,00:54:48.000,156,11090275,123125,0,1749084887,13942.336442919994,37.475218949999544,53097.93148896 2025-06-05,00:54:49.000,156,11090242,123085,0,1749084888,13941.898582770002,37.454071560001466,53097.92450184 2025-06-05,00:54:50.000,156,11090244,123325,0,1749084889,13941.460722619995,37.461120690000826,53097.8057208 2025-06-05,00:54:51.000,156,11090288,123045,0,1749084890,13941.090225569998,37.4963663400049,53097.826682160005 2025-06-05,00:54:52.000,156,11090252,123405,0,1749084891,13940.739937450002,37.53866112000105,53097.74283672 2025-06-05,00:54:53.000,156,11090268,123125,0,1749084892,13940.423330879996,37.637348939999356,53097.71488824 2025-06-05,00:54:54.000,156,11090251,123045,0,1749084893,13940.16735109999,37.5950541600032,53097.63802992 2025-06-05,00:54:55.000,156,11090255,123245,0,1749084894,13939.978734419994,37.517513730002975,53097.61706856 2025-06-05,00:54:56.000,156,11090307,123365,0,1749084895,13939.790117739998,37.40472764999868,53097.540210240004 2025-06-05,00:54:57.000,156,11090277,123445,0,1749084896,13939.561083200002,37.32718721999845,53097.48431328001 2025-06-05,00:54:58.000,156,11090270,123125,0,1749084897,13939.305103419996,37.235548529999505,53097.4214292 2025-06-05,00:54:59.000,156,11090306,123365,0,1749084898,13939.082805189995,37.284892440002295,53097.344570880006 2025-06-05,00:55:00.000,156,11090300,123725,0,1749084899,13938.90766112999,37.26374505000422,53097.30264816 2025-06-05,00:55:01.000,156,11090227,123525,0,1749084900,13938.813352789999,37.29899070000101,53097.26072544 2025-06-05,00:55:02.000,156,11090325,123205,0,1749084901,13938.752725999999,37.26374505000422,53097.16989288001 2025-06-05,00:55:03.000,156,11090267,123005,0,1749084902,13938.698835519994,37.25669592000486,53097.14893152001 2025-06-05,00:55:04.000,156,11090257,123005,0,1749084903,13938.705571829989,37.15095896999992,53097.07906032001 2025-06-05,00:55:05.000,156,11090240,123005,0,1749084904,13938.658417659994,37.052271150001616,53097.00220200001 2025-06-05,00:55:06.000,156,11090287,123165,0,1749084905,13938.611263489998,36.98177985000075,53096.94630504 2025-06-05,00:55:07.000,156,11090270,123205,0,1749084906,13938.597790869993,36.95358333000331,53096.91136944001 2025-06-05,00:55:08.000,156,11090284,123245,0,1749084907,13938.564109319988,36.95358333000331,53096.86245960001 2025-06-05,00:55:09.000,156,11090285,123125,0,1749084908,13938.543900389988,36.99587810999947,53096.79258840001 2025-06-05,00:55:10.000,156,11090286,123285,0,1749084909,13938.557373009993,36.98177985000075,53096.76463992001 2025-06-05,00:55:11.000,156,11090256,123445,0,1749084910,13938.523691459988,36.97473072000139,53096.701755840004 2025-06-05,00:55:12.000,156,11090318,123205,0,1749084911,13938.597790869993,37.01702550000482,53096.63887176 2025-06-05,00:55:13.000,156,11090293,123125,0,1749084912,13938.638208729993,37.066369410000334,53096.63188464 2025-06-05,00:55:14.000,156,11090255,123165,0,1749084913,13938.678626589994,37.115713320003124,53096.57598768001 2025-06-05,00:55:15.000,156,11090239,123245,0,1749084914,13938.671890279998,37.15095896999992,53096.485155120004 2025-06-05,00:55:16.000,156,11090261,123245,0,1749084915,13938.651681349998,37.24964678999822,53096.49214224 2025-06-05,00:55:17.000,156,11090271,123485,0,1749084916,13938.537164079993,37.37653113000124,53096.49214224 2025-06-05,00:55:18.000,156,11090265,123445,0,1749084917,13938.523691459988,37.53866112000105,53096.45720664001 2025-06-05,00:55:19.000,156,11090253,123365,0,1749084918,13938.409174189997,37.686692850002146,53096.42925816001 2025-06-05,00:55:20.000,156,11090247,123005,0,1749084919,13938.314865849992,37.813577189997886,53096.45021952 2025-06-05,00:55:21.000,156,11090287,123205,0,1749084920,13938.247502749997,38.00390370000241,53096.39432256 2025-06-05,00:55:22.000,156,11090237,123325,0,1749084921,13938.132985479991,38.12373890999879,53096.268554400005 2025-06-05,00:55:23.000,156,11090270,123325,0,1749084922,13938.052149759991,38.22242673000437,53096.21265744001 2025-06-05,00:55:24.000,156,11090270,123685,0,1749084923,13938.025204519996,38.22947586000373,53096.20567032 2025-06-05,00:55:25.000,156,11090301,123365,0,1749084924,13937.97131403999,38.34931107000011,53096.170734720006 2025-06-05,00:55:26.000,156,11090262,123125,0,1749084925,13937.944368799996,38.44094975999906,53096.100863520005 2025-06-05,00:55:27.000,156,11090268,123365,0,1749084926,13937.99825928,38.49029367000185,53096.04496656001 2025-06-05,00:55:28.000,156,11090266,123165,0,1749084927,13938.011731899991,38.567834100002074,53096.06592792 2025-06-05,00:55:29.000,156,11090277,123045,0,1749084928,13938.004995589996,38.58898149000015,53096.01003096 2025-06-05,00:55:30.000,156,11090212,123045,0,1749084929,13938.052149759991,38.58898149000015,53095.933172640005 2025-06-05,00:55:31.000,156,11090234,123365,0,1749084930,13938.05888607,38.560784970002715,53095.87028856 2025-06-05,00:55:32.000,156,11090285,123365,0,1749084931,13938.126249169996,38.57488323000143,53095.87028856 2025-06-05,00:55:33.000,156,11090277,123005,0,1749084932,13938.281184300002,38.617178010004864,53095.82836584001 2025-06-05,00:55:34.000,156,11090297,123005,0,1749084933,13938.388965259997,38.61012887999823,53095.78644312001 2025-06-05,00:55:35.000,156,11090316,123205,0,1749084934,13938.490009909998,38.63127627000358,53095.75150752 2025-06-05,00:55:36.000,156,11090303,123325,0,1749084935,13938.658417659994,38.65947279000102,53095.70259768 2025-06-05,00:55:37.000,156,11090271,123285,0,1749084936,13938.80661647999,38.62422714000422,53095.6746492 2025-06-05,00:55:38.000,156,11090251,123365,0,1749084937,13938.93460637,38.63832540000294,53095.646700720004 2025-06-05,00:55:39.000,156,11090293,123405,0,1749084938,13939.082805189995,38.617178010004864,53095.66067496001 2025-06-05,00:55:40.000,156,11090261,123205,0,1749084939,13939.183849839996,38.65242366000166,53095.65368784 2025-06-05,00:55:41.000,156,11090299,123365,0,1749084940,13939.332048659991,38.617178010004864,53095.604778 2025-06-05,00:55:42.000,156,11090277,123565,0,1749084941,13939.412884379992,38.65242366000166,53095.548881040006 2025-06-05,00:55:43.000,156,11090246,123165,0,1749084942,13939.567819509997,38.66652192000038,53095.5349068 2025-06-05,00:55:44.000,156,11090298,123365,0,1749084943,13939.675600469993,38.65242366000166,53095.57682952 2025-06-05,00:55:45.000,156,11090265,123365,0,1749084944,13939.817062979993,38.59603061999951,53095.57682952 2025-06-05,00:55:46.000,156,11090274,123405,0,1749084945,13939.911371319999,38.49029367000185,53095.56285528 2025-06-05,00:55:47.000,156,11090288,123485,0,1749084946,13939.98547072999,38.44094975999906,53095.59080376001 2025-06-05,00:55:48.000,156,11090265,123325,0,1749084947,13940.09325169,38.455048019997776,53095.55586816 2025-06-05,00:55:49.000,156,11090298,123285,0,1749084948,13940.19429634,38.511441059999925,53095.59080376001 2025-06-05,00:55:50.000,156,11090325,123205,0,1749084949,13940.221241579995,38.63127627000358,53095.499971200006 2025-06-05,00:55:51.000,156,11090265,123085,0,1749084950,13940.30881360999,38.687669309998455,53095.50695832 2025-06-05,00:55:52.000,156,11090290,123005,0,1749084951,13940.39638564,38.76520973999868,53095.48599696 2025-06-05,00:55:53.000,156,11090222,123245,0,1749084952,13940.41659457,38.77225886999804,53095.430100000005 2025-06-05,00:55:54.000,156,11090258,123125,0,1749084953,13940.510902909991,38.82160278000083,53095.47202272001 2025-06-05,00:55:55.000,156,11090345,123285,0,1749084954,13940.544584459996,38.89914321000106,53095.42311288001 2025-06-05,00:55:56.000,156,11090266,123285,0,1749084955,13940.665838039997,38.97668364000128,53095.41612576 2025-06-05,00:55:57.000,156,11090298,123365,0,1749084956,13940.746673759997,39.16701014999853,53095.45106136001 2025-06-05,00:55:58.000,156,11090237,123125,0,1749084957,13940.921817819988,39.28684536000219,53095.360228800004 2025-06-05,00:55:59.000,156,11090300,123325,0,1749084958,13941.110434499999,39.491270129998156,53095.360228800004 2025-06-05,00:56:00.000,156,11090258,123125,0,1749084959,13941.32599641999,39.65340011999797,53095.40215152001 2025-06-05,00:56:01.000,156,11090273,123285,0,1749084960,13941.50787678999,39.780284460000985,53095.34625456 2025-06-05,00:56:02.000,156,11090323,123005,0,1749084961,13941.65607561,39.87897227999929,53095.31830608 2025-06-05,00:56:03.000,156,11090288,123285,0,1749084962,13941.790801809992,39.93536532000144,53095.27638336 2025-06-05,00:56:04.000,156,11090297,123285,0,1749084963,13942.006363729997,40.012905750001664,53095.311318960004 2025-06-05,00:56:05.000,156,11090303,123365,0,1749084964,13942.242134579988,40.13979009000468,53095.29734472 2025-06-05,00:56:06.000,156,11090291,123365,0,1749084965,13942.51158698,40.224379650004266,53095.27638336 2025-06-05,00:56:07.000,156,11090310,123405,0,1749084966,13942.84840247999,40.33716573000129,53095.26939624 2025-06-05,00:56:08.000,156,11090291,123365,0,1749084967,13943.292998939993,40.45700093999767,53095.2903576 2025-06-05,00:56:09.000,156,11090251,123325,0,1749084968,13943.64328705999,40.590934410000045,53095.34625456 2025-06-05,00:56:10.000,156,11090262,123365,0,1749084969,13944.067674589991,40.68257309999899,53095.32529320001 2025-06-05,00:56:11.000,156,11090293,123485,0,1749084970,13944.471853189993,40.767162659998576,53095.360228800004 2025-06-05,00:56:12.000,156,11090268,123525,0,1749084971,13944.855822859994,40.93634177999775,53095.45106136001 2025-06-05,00:56:13.000,156,11090233,123365,0,1749084972,13945.260001459996,41.049127860002045,53095.50695832 2025-06-05,00:56:14.000,156,11090230,123405,0,1749084973,13945.704597919997,41.12666829000227,53095.499971200006 2025-06-05,00:56:15.000,156,11090257,123485,0,1749084974,13946.12898545,41.21125785000186,53095.597790880005 2025-06-05,00:56:16.000,156,11090257,123525,0,1749084975,13946.607263459991,41.281749150002724,53095.667662080006 2025-06-05,00:56:17.000,156,11090324,123565,0,1749084976,13947.045123609998,41.33109305999824,53095.75849464001 2025-06-05,00:56:18.000,156,11090257,123565,0,1749084977,13947.476247449995,41.338142190004874,53095.82836584001 2025-06-05,00:56:19.000,156,11090265,123405,0,1749084978,13947.813062950001,41.34519132000423,53095.89124992 2025-06-05,00:56:20.000,156,11090283,123325,0,1749084979,13948.136405830002,41.35928958000295,53096.003043840006 2025-06-05,00:56:21.000,156,11090286,123405,0,1749084980,13948.419330849989,41.29584741000144,53096.13579912 2025-06-05,00:56:22.000,156,11090271,123605,0,1749084981,13948.74267372999,41.274700020003365,53096.268554400005 2025-06-05,00:56:23.000,156,11090341,123365,0,1749084982,13949.072752920001,41.25355262999801,53096.42925816001 2025-06-05,00:56:24.000,156,11090289,123285,0,1749084983,13949.456722589988,41.232405239999935,53096.52707784001 2025-06-05,00:56:25.000,156,11090274,123165,0,1749084984,13949.78006546999,41.12666829000227,53096.68079448 2025-06-05,00:56:26.000,156,11090277,123525,0,1749084985,13950.08319941999,41.11257003000355,53096.74367856001 2025-06-05,00:56:27.000,156,11090346,123405,0,1749084986,13950.352651820001,41.06322612000076,53096.869446720004 2025-06-05,00:56:28.000,156,11090267,123365,0,1749084987,13950.635576840003,40.98568569000054,53096.9672664 2025-06-05,00:56:29.000,156,11090339,123485,0,1749084988,13950.824193519999,40.92224351999903,53097.03015048001 2025-06-05,00:56:30.000,156,11090316,123485,0,1749084989,13951.08690961,40.92929264999839,53097.155918640005 2025-06-05,00:56:31.000,156,11090267,123485,0,1749084990,13951.336153079996,40.89404700000159,53097.26072544 2025-06-05,00:56:32.000,156,11090327,123525,0,1749084991,13951.592132860002,40.91519438999967,53097.40745496 2025-06-05,00:56:33.000,156,11090327,123445,0,1749084992,13951.814431090002,40.93634177999775,53097.53322312001 2025-06-05,00:56:34.000,156,11090279,123285,0,1749084993,13952.063674559999,40.94339091000438,53097.64501704 2025-06-05,00:56:35.000,156,11090341,123525,0,1749084994,13952.29944540999,40.93634177999775,53097.79873368001 2025-06-05,00:56:36.000,156,11090284,123165,0,1749084995,13952.663206149991,40.858801350004796,53097.91751472001 2025-06-05,00:56:37.000,156,11090299,123125,0,1749084996,13952.939394859997,40.8447030899988,53098.09219272 2025-06-05,00:56:38.000,156,11090318,123365,0,1749084997,13953.289682979994,40.767162659998576,53098.25289648001 2025-06-05,00:56:39.000,156,11090289,123325,0,1749084998,13953.60628955,40.76011352999922,53098.35770328 2025-06-05,00:56:40.000,156,11090327,123365,0,1749084999,13953.936368739996,40.78831005000393,53098.51840704001 2025-06-05,00:56:41.000,156,11090300,123325,0,1749085000,13954.327074719993,40.78126092000457,53098.62321384 2025-06-05,00:56:42.000,156,11090283,123125,0,1749085001,13954.670626529994,40.80240831000265,53098.79789184 2025-06-05,00:56:43.000,156,11090232,123205,0,1749085002,13955.081541439991,40.78831005000393,53098.93064712 2025-06-05,00:56:44.000,156,11090244,123365,0,1749085003,13955.512665279988,40.78831005000393,53099.09135088001 2025-06-05,00:56:45.000,156,11090275,123245,0,1749085004,13955.889898639994,40.73896614000114,53099.25904176001 2025-06-05,00:56:46.000,156,11090287,123445,0,1749085005,13956.213241519996,40.75306439999986,53099.41974552 2025-06-05,00:56:47.000,156,11090315,123285,0,1749085006,13956.449012370002,40.73896614000114,53099.58044928 2025-06-05,00:56:48.000,156,11090296,123445,0,1749085007,13956.704992149993,40.73896614000114,53099.720191680004 2025-06-05,00:56:49.000,156,11090279,123205,0,1749085008,13956.907081449994,40.69667135999771,53099.90185680001 2025-06-05,00:56:50.000,156,11090335,123445,0,1749085009,13957.129379679995,40.640278320002835,53100.0415992 2025-06-05,00:56:51.000,156,11090304,123325,0,1749085010,13957.25736956999,40.57683615000133,53100.20929008 2025-06-05,00:56:52.000,156,11090246,123445,0,1749085011,13957.459458869991,40.61208179999812,53100.33505824001 2025-06-05,00:56:53.000,156,11090317,123525,0,1749085012,13957.587448760001,40.56273789000261,53100.47480064 2025-06-05,00:56:54.000,156,11090281,123365,0,1749085013,13957.789538060002,40.534541369997896,53100.61454304 2025-06-05,00:56:55.000,156,11090273,123205,0,1749085014,13957.910791640003,40.52044310999918,53100.76825968001 2025-06-05,00:56:56.000,156,11090316,123285,0,1749085015,13958.052254149989,40.471099200003664,53100.92197632 2025-06-05,00:56:57.000,156,11090307,123245,0,1749085016,13958.27455237999,40.43585354999959,53101.05473160001 2025-06-05,00:56:58.000,156,11090286,123525,0,1749085017,13958.4227512,40.42880442000023,53101.229409600004 2025-06-05,00:56:59.000,156,11090278,123205,0,1749085018,13958.530532159995,40.421755290000874,53101.35517776 2025-06-05,00:57:00.000,156,11090281,123565,0,1749085019,13958.692203599996,40.45700093999767,53101.45998456001 2025-06-05,00:57:01.000,156,11090269,123325,0,1749085020,13958.847138730001,40.464050070004305,53101.564791360004 2025-06-05,00:57:02.000,156,11090242,123605,0,1749085021,13958.921238139992,40.407657030002156,53101.683572400005 2025-06-05,00:57:03.000,156,11090245,123605,0,1749085022,13959.008810170002,40.33716573000129,53101.802353440005 2025-06-05,00:57:04.000,156,11090302,123445,0,1749085023,13959.042491719993,40.26667443000042,53101.90716024 2025-06-05,00:57:05.000,156,11090328,123405,0,1749085024,13959.082909579993,40.20323225999891,53102.1027996 2025-06-05,00:57:06.000,156,11090252,123485,0,1749085025,13959.029019100002,40.16798661000212,53102.13074808001 2025-06-05,00:57:07.000,156,11090273,123645,0,1749085026,13959.015546479997,40.189134000000195,53102.27049048 2025-06-05,00:57:08.000,156,11090249,123365,0,1749085027,13958.894292899997,40.238477910002985,53102.39625864001 2025-06-05,00:57:09.000,156,11090267,123485,0,1749085028,13958.779775629991,40.29487094999786,53102.43119424 2025-06-05,00:57:10.000,156,11090293,123365,0,1749085029,13958.64504943,40.245527040002344,53102.50106544 2025-06-05,00:57:11.000,156,11090256,123325,0,1749085030,13958.46316906,40.231428780003625,53102.54997528 2025-06-05,00:57:12.000,156,11090297,123445,0,1749085031,13958.240870829999,40.25962530000106,53102.6268336 2025-06-05,00:57:13.000,156,11090263,123525,0,1749085032,13957.978154739998,40.38650964000408,53102.71067904001 2025-06-05,00:57:14.000,156,11090255,123365,0,1749085033,13957.796274369997,40.471099200003664,53102.759588880006 2025-06-05,00:57:15.000,156,11090334,123285,0,1749085034,13957.560503519991,40.57683615000133,53102.871382799996 2025-06-05,00:57:16.000,156,11090310,123045,0,1749085035,13957.21695170999,40.640278320002835,53102.93426688 2025-06-05,00:57:17.000,156,11090306,123085,0,1749085036,13956.934026689989,40.69667135999771,53102.98317672 2025-06-05,00:57:18.000,156,11090265,122965,0,1749085037,13956.644365359993,40.73896614000114,53102.99715096001 2025-06-05,00:57:19.000,156,11090336,122925,0,1749085038,13956.435539749997,40.79535918000329,53103.0111252 2025-06-05,00:57:20.000,156,11090273,123165,0,1749085039,13956.19976889999,40.92224351999903,53103.06702216001 2025-06-05,00:57:21.000,156,11090306,123205,0,1749085040,13956.05830638999,41.02798047000397,53103.0809964 2025-06-05,00:57:22.000,156,11090324,123245,0,1749085041,13955.83600815999,41.098471770004835,53103.13689336001 2025-06-05,00:57:23.000,156,11090320,123005,0,1749085042,13955.734963509989,41.11961916000291,53103.17182896 2025-06-05,00:57:24.000,156,11090251,123045,0,1749085043,13955.660864099998,41.042078730002686,53103.143880480005 2025-06-05,00:57:25.000,156,11090310,123045,0,1749085044,13955.546346829993,40.97158743000182,53103.241700160004 2025-06-05,00:57:26.000,156,11090284,123205,0,1749085045,13955.472247420003,40.89404700000159,53103.22772592 2025-06-05,00:57:27.000,156,11090251,123005,0,1749085046,13955.478983729998,40.85175221999816,53103.27663576 2025-06-05,00:57:28.000,156,11090243,123165,0,1749085047,13955.492456350003,40.816506570001366,53103.33951984 2025-06-05,00:57:29.000,156,11090277,123165,0,1749085048,13955.559819449998,40.73191701000178,53103.41637816 2025-06-05,00:57:30.000,156,11090264,123245,0,1749085049,13955.667600409994,40.640278320002835,53103.45131376001 2025-06-05,00:57:31.000,156,11090324,123085,0,1749085050,13955.829271849994,40.50634485000046,53103.50721072 2025-06-05,00:57:32.000,156,11090291,122965,0,1749085051,13955.97747066999,40.39355877000344,53103.6050304 2025-06-05,00:57:33.000,156,11090305,123245,0,1749085052,13956.10546056,40.33716573000129,53103.646953120005 2025-06-05,00:57:34.000,156,11090325,123125,0,1749085053,13956.307549860001,40.2525761700017,53103.695862960005 2025-06-05,00:57:35.000,156,11090285,123165,0,1749085054,13956.475957609997,40.20323225999891,53103.73778568001 2025-06-05,00:57:36.000,156,11090310,123045,0,1749085055,13956.657837979998,40.09749531000125,53103.84259248 2025-06-05,00:57:37.000,156,11090318,123205,0,1749085056,13956.940762999999,40.02700401000038,53103.94041216 2025-06-05,00:57:38.000,156,11090304,123165,0,1749085057,13957.129379679995,39.956512709999515,53103.96836064 2025-06-05,00:57:39.000,156,11090309,123005,0,1749085058,13957.3449416,39.92831619000208,53104.02425760001 2025-06-05,00:57:40.000,156,11090225,123365,0,1749085059,13957.472931489996,39.956512709999515,53104.17098712001 2025-06-05,00:57:41.000,156,11090284,123085,0,1749085060,13957.654811859997,39.98470923000423,53104.21290984 2025-06-05,00:57:42.000,156,11090331,123405,0,1749085061,13957.803010679992,40.04815139999846,53104.268806800006 2025-06-05,00:57:43.000,156,11090321,123685,0,1749085062,13957.910791640003,40.04815139999846,53104.35265224 2025-06-05,00:57:44.000,156,11090323,123285,0,1749085063,13958.005099979993,40.03405313999974,53104.49239464 2025-06-05,00:57:45.000,156,11090299,123125,0,1749085064,13958.079199389998,40.09044618000189,53104.63912416 2025-06-05,00:57:46.000,156,11090265,123245,0,1749085065,13958.139826179999,40.132740959998046,53104.66707264 2025-06-05,00:57:47.000,156,11090283,123485,0,1749085066,13958.139826179999,40.21028138999827,53104.702008240005 2025-06-05,00:57:48.000,156,11090288,123165,0,1749085067,13958.025308909993,40.30192008000449,53104.83476352 2025-06-05,00:57:49.000,156,11090261,123445,0,1749085068,13957.951209499988,40.407657030002156,53104.88367336 2025-06-05,00:57:50.000,156,11090316,123405,0,1749085069,13957.749120200002,40.50634485000046,53104.95354456 2025-06-05,00:57:51.000,156,11090298,123325,0,1749085070,13957.587448760001,40.52749223999854,53104.97450592 2025-06-05,00:57:52.000,156,11090266,123325,0,1749085071,13957.392095769996,40.54863963000389,53104.99546728 2025-06-05,00:57:53.000,156,11090248,123245,0,1749085072,13957.1428523,40.56273789000261,53104.97450592 2025-06-05,00:57:54.000,156,11090282,123165,0,1749085073,13956.947499309994,40.54863963000389,53104.98149304001 2025-06-05,00:57:55.000,156,11090287,123525,0,1749085074,13956.704992149993,40.55568876000325,53105.05136424 2025-06-05,00:57:56.000,156,11090267,123525,0,1749085075,13956.455748679997,40.54863963000389,53105.0024544 2025-06-05,00:57:57.000,156,11090252,123565,0,1749085076,13956.260395689991,40.54159050000453,53105.0723256 2025-06-05,00:57:58.000,156,11090331,123245,0,1749085077,13955.94378912,40.464050070004305,53105.00944152001 2025-06-05,00:57:59.000,156,11090260,123365,0,1749085078,13955.633918859989,40.43585354999959,53104.967518800004 2025-06-05,00:58:00.000,156,11090259,123325,0,1749085079,13955.411620630002,40.39355877000344,53105.0024544 2025-06-05,00:58:01.000,156,11090305,123365,0,1749085080,13955.169113470001,40.32306747000257,53104.918608960004 2025-06-05,00:58:02.000,156,11090298,123005,0,1749085081,13954.933342619996,40.33716573000129,53104.89066048001 2025-06-05,00:58:03.000,156,11090323,123325,0,1749085082,13954.67736283999,40.27372355999978,53104.81380216001 2025-06-05,00:58:04.000,156,11090277,123205,0,1749085083,13954.394437819989,40.20323225999891,53104.7579052 2025-06-05,00:58:05.000,156,11090268,123165,0,1749085084,13954.158666969997,40.11864269999933,53104.73694384 2025-06-05,00:58:06.000,156,11090302,123325,0,1749085085,13953.889214570001,40.05520052999782,53104.67405976001 2025-06-05,00:58:07.000,156,11090281,123165,0,1749085086,13953.693861579995,40.05520052999782,53104.61117568 2025-06-05,00:58:08.000,156,11090264,123085,0,1749085087,13953.511981209995,40.07634792000317,53104.54130448 2025-06-05,00:58:09.000,156,11090263,123205,0,1749085088,13953.35704607999,40.11864269999933,53104.485407520006 2025-06-05,00:58:10.000,156,11090320,123445,0,1749085089,13953.222319879998,40.14683922000404,53104.42951056001 2025-06-05,00:58:11.000,156,11090338,123325,0,1749085090,13953.033703200002,40.1538883500034,53104.366626480005 2025-06-05,00:58:12.000,156,11090270,123125,0,1749085091,13952.824877589992,40.189134000000195,53104.2338712 2025-06-05,00:58:13.000,156,11090308,123325,0,1749085092,13952.663206149991,40.245527040002344,53104.164 2025-06-05,00:58:14.000,156,11090321,122845,0,1749085093,13952.6295246,40.31601834000321,53104.11509016 2025-06-05,00:58:15.000,156,11090270,123405,0,1749085094,13952.595843049996,40.42880442000023,53104.06618032 2025-06-05,00:58:16.000,156,11090239,123205,0,1749085095,13952.616051979996,40.54159050000453,53103.989322 2025-06-05,00:58:17.000,156,11090326,123205,0,1749085096,13952.683415079991,40.72486788000242,53103.94739928 2025-06-05,00:58:18.000,156,11090294,123245,0,1749085097,13952.710360320001,40.830604830000084,53103.87752808 2025-06-05,00:58:19.000,156,11090264,123525,0,1749085098,13952.744041869992,41.02798047000397,53103.82861824 2025-06-05,00:58:20.000,156,11090328,123245,0,1749085099,13952.750778180001,41.274700020003365,53103.80066976 2025-06-05,00:58:21.000,156,11090258,123285,0,1749085100,13952.872031760002,41.42978088000382,53103.77272128 2025-06-05,00:58:22.000,156,11090252,123365,0,1749085101,13952.912449620002,41.65535303999786,53103.7098372 2025-06-05,00:58:23.000,156,11090279,123005,0,1749085102,13953.000021649998,41.810433899998316,53103.75874704001 2025-06-05,00:58:24.000,156,11090285,123245,0,1749085103,13953.094329989988,41.94436737000069,53103.68188872 2025-06-05,00:58:25.000,156,11090282,123045,0,1749085104,13953.202110949998,42.07125171000371,53103.6749016 2025-06-05,00:58:26.000,156,11090271,123445,0,1749085105,13953.242528809998,42.18403779000073,53103.695862960005 2025-06-05,00:58:27.000,156,11090302,123325,0,1749085106,13953.350309769994,42.33911865000118,53103.6749016 2025-06-05,00:58:28.000,156,11090332,123365,0,1749085107,13953.390727629994,42.543543420004426,53103.695862960005 2025-06-05,00:58:29.000,156,11090310,123445,0,1749085108,13953.383991319999,42.7127225400036,53103.71682432001 2025-06-05,00:58:30.000,156,11090322,123205,0,1749085109,13953.363782389999,42.75501731999975,53103.68188872 2025-06-05,00:58:31.000,156,11090264,123165,0,1749085110,13953.282946669999,42.86780340000405,53103.744772800004 2025-06-05,00:58:32.000,156,11090267,123005,0,1749085111,13953.195374639989,42.88190166000277,53103.73778568001 2025-06-05,00:58:33.000,156,11090263,123125,0,1749085112,13953.053912130003,42.92419643999892,53103.80066976 2025-06-05,00:58:34.000,156,11090254,123325,0,1749085113,13952.885504379992,42.93124556999828,53103.82163112 2025-06-05,00:58:35.000,156,11090284,123605,0,1749085114,13952.683415079991,43.00878599999851,53103.89848944 2025-06-05,00:58:36.000,156,11090290,123205,0,1749085115,13952.434171609995,43.135670340001525,53103.87752808 2025-06-05,00:58:37.000,156,11090267,123085,0,1749085116,13952.13777396999,43.28370207000262,53103.94041216 2025-06-05,00:58:38.000,156,11090280,122965,0,1749085117,13951.861585259998,43.45288119000179,53103.9194508 2025-06-05,00:58:39.000,156,11090265,123485,0,1749085118,13951.605605479992,43.6150111800016,53103.95438640001 2025-06-05,00:58:40.000,156,11090295,123205,0,1749085119,13951.26205366999,43.67845335000311,53103.94041216 2025-06-05,00:58:41.000,156,11090268,123085,0,1749085120,13950.98586496,43.826485080004204,53103.90547656001 2025-06-05,00:58:42.000,156,11090276,123125,0,1749085121,13950.723148869998,43.91107464000379,53103.89150232 2025-06-05,00:58:43.000,156,11090320,123325,0,1749085122,13950.467169089992,44.1084502800004,53103.92643792001 2025-06-05,00:58:44.000,156,11090303,123285,0,1749085123,13950.231398240001,44.298776789997646,53103.94739928 2025-06-05,00:58:45.000,156,11090243,123365,0,1749085124,13950.11014466,44.48910330000217,53103.933425040006 2025-06-05,00:58:46.000,156,11090344,123445,0,1749085125,13949.98215476999,44.69352806999814,53103.912463680004 2025-06-05,00:58:47.000,156,11090257,123205,0,1749085126,13949.86090118999,44.77811762999772,53103.90547656001 2025-06-05,00:58:48.000,156,11090319,123245,0,1749085127,13949.746383919999,44.869756320003944,53103.9194508 2025-06-05,00:58:49.000,156,11090282,123165,0,1749085128,13949.75985653999,44.94729675000417,53103.92643792001 2025-06-05,00:58:50.000,156,11090259,123205,0,1749085129,13949.732911299994,45.0248371800044,53103.94041216 2025-06-05,00:58:51.000,156,11090236,123445,0,1749085130,13949.773329159994,45.09532847999799,53103.94041216 2025-06-05,00:58:52.000,156,11090278,123405,0,1749085131,13949.773329159994,45.13762326000142,53103.982334880006 2025-06-05,00:58:53.000,156,11090250,123245,0,1749085132,13949.78006546999,45.18696717000421,53104.01028336 2025-06-05,00:58:54.000,156,11090234,123325,0,1749085133,13949.753120229994,45.19401630000357,53103.99630912 2025-06-05,00:58:55.000,156,11090310,123205,0,1749085134,13949.732911299994,45.264507600004436,53104.03823184 2025-06-05,00:58:56.000,156,11090322,123365,0,1749085135,13949.75985653999,45.264507600004436,53104.08714168 2025-06-05,00:58:57.000,156,11090302,123605,0,1749085136,13949.746383919999,45.23631107999972,53104.101115920006 2025-06-05,00:58:58.000,156,11090260,123325,0,1749085137,13949.813747019994,45.25040933999844,53104.031244720005 2025-06-05,00:58:59.000,156,11090277,123165,0,1749085138,13949.78006546999,45.215163690001646,53104.10810304 2025-06-05,00:59:00.000,156,11090291,123285,0,1749085139,13949.726174989999,45.1587706499995,53104.14303864001 2025-06-05,00:59:01.000,156,11090263,123085,0,1749085140,13949.705966059999,45.15172152000014,53104.17098712001 2025-06-05,00:59:02.000,156,11090272,123605,0,1749085141,13949.69922974999,45.18696717000421,53104.17098712001 2025-06-05,00:59:03.000,156,11090313,123165,0,1749085142,13949.80701071,45.222212820001005,53104.17797424 2025-06-05,00:59:04.000,156,11090283,123285,0,1749085143,13949.88784643,45.264507600004436,53104.21989696001 2025-06-05,00:59:05.000,156,11090302,122965,0,1749085144,13950.02930894,45.20811456000229,53104.2338712 2025-06-05,00:59:06.000,156,11090306,123165,0,1749085145,13950.13035359,45.215163690001646,53104.32470376 2025-06-05,00:59:07.000,156,11090281,123205,0,1749085146,13950.13035359,45.14467239000078,53104.28278104 2025-06-05,00:59:08.000,156,11090334,123365,0,1749085147,13950.143826209991,45.1235250000027,53104.35265224 2025-06-05,00:59:09.000,156,11090256,123325,0,1749085148,13950.19098038,45.13762326000142,53104.33867800001 2025-06-05,00:59:10.000,156,11090297,123125,0,1749085149,13950.177507759996,45.215163690001646,53104.40156208 2025-06-05,00:59:11.000,156,11090323,123325,0,1749085150,13950.224661929991,45.31385150999995,53104.49239464 2025-06-05,00:59:12.000,156,11090294,123045,0,1749085151,13950.251607170001,45.29975325000123,53104.50636888001 2025-06-05,00:59:13.000,156,11090298,123405,0,1749085152,13950.184244069991,45.37729368000146,53104.57624008001 2025-06-05,00:59:14.000,156,11090323,122805,0,1749085153,13950.177507759996,45.42663759000425,53104.59720144001 2025-06-05,00:59:15.000,156,11090282,123245,0,1749085154,13950.17077145,45.51122715000383,53104.63912416 2025-06-05,00:59:16.000,156,11090260,123445,0,1749085155,13950.177507759996,45.60991497000214,53104.69502112001 2025-06-05,00:59:17.000,156,11090268,123005,0,1749085156,13950.217925619996,45.72270104999916,53104.70899536 2025-06-05,00:59:18.000,156,11090277,123245,0,1749085157,13950.197716689996,45.87778190999961,53104.688034 2025-06-05,00:59:19.000,156,11090310,123045,0,1749085158,13950.231398240001,46.04696102999878,53104.771879440006 2025-06-05,00:59:20.000,156,11090284,123005,0,1749085159,13950.224661929991,46.23728754000331,53104.80681504 2025-06-05,00:59:21.000,156,11090276,123085,0,1749085160,13950.224661929991,46.32892623000225,53104.83476352 2025-06-05,00:59:22.000,156,11090311,123045,0,1749085161,13950.11014466,46.41351579000184,53104.8976476 2025-06-05,00:59:23.000,156,11090293,122845,0,1749085162,13950.0697268,46.56154752000293,53104.8976476 2025-06-05,00:59:24.000,156,11090300,123285,0,1749085163,13950.02930894,46.709579250004026,53104.95354456 2025-06-05,00:59:25.000,156,11090305,123245,0,1749085164,13949.92152797999,46.88580750000256,53105.05136424 2025-06-05,00:59:26.000,156,11090288,123245,0,1749085165,13949.88784643,47.03383923000365,53105.10027408001 2025-06-05,00:59:27.000,156,11090334,123165,0,1749085166,13949.67902081999,47.1889200900041,53105.16315816 2025-06-05,00:59:28.000,156,11090363,123045,0,1749085167,13949.476931519988,47.252362259998336,53105.22604224001 2025-06-05,00:59:29.000,156,11090267,123045,0,1749085168,13949.268105909992,47.344000950004556,53105.205080880005 2025-06-05,00:59:30.000,156,11090322,123245,0,1749085169,13949.052543990001,47.365148340002634,53105.26097784 2025-06-05,00:59:31.000,156,11090293,123445,0,1749085170,13948.87066362,47.42154138000478,53105.323861920006 2025-06-05,00:59:32.000,156,11090298,123365,0,1749085171,13948.655101699995,47.44268877000286,53105.40072024 2025-06-05,00:59:33.000,156,11090284,123525,0,1749085172,13948.54732074,47.42859051000414,53105.46360432001 2025-06-05,00:59:34.000,156,11090263,123005,0,1749085173,13948.412594539994,47.4356396400035,53105.40072024 2025-06-05,00:59:35.000,156,11090308,123045,0,1749085174,13948.203768929998,47.39334486000007,53105.50552704 2025-06-05,00:59:36.000,156,11090320,123285,0,1749085175,13948.062306419997,47.3228535599992,53105.5264884 2025-06-05,00:59:37.000,156,11090276,123165,0,1749085176,13947.900634979997,47.17482182999811,53105.55443688 2025-06-05,00:59:38.000,156,11090296,123085,0,1749085177,13947.786117709991,47.03383923000365,53105.57539824 2025-06-05,00:59:39.000,156,11090310,123005,0,1749085178,13947.67160044,46.8787583700032,53105.62430808 2025-06-05,00:59:40.000,156,11090288,123005,0,1749085179,13947.617709959995,46.716628380003385,53105.70116640001 2025-06-05,00:59:41.000,156,11090239,123365,0,1749085180,13947.577292099995,46.58269491000101,53105.76405048 2025-06-05,00:59:42.000,156,11090269,123125,0,1749085181,13947.56381947999,46.42761405000056,53105.778024720006 2025-06-05,00:59:43.000,156,11090294,123005,0,1749085182,13947.46277482999,46.29368057999818,53105.826934560006 2025-06-05,00:59:44.000,156,11090307,123245,0,1749085183,13947.415620659995,46.16679624000244,53105.875844400005 2025-06-05,00:59:45.000,156,11090305,123285,0,1749085184,13947.314576009994,46.025813640000706,53105.945715600006 2025-06-05,00:59:46.000,156,11090284,123245,0,1749085185,13947.220267669989,45.87778190999961,53106.01558680001 2025-06-05,00:59:47.000,156,11090289,122725,0,1749085186,13947.186586119999,45.72270104999916,53106.01558680001 2025-06-05,00:59:48.000,156,11090270,123325,0,1749085187,13947.139431949989,45.56057105999935,53106.02956104 2025-06-05,00:59:49.000,156,11090331,123365,0,1749085188,13947.125959329998,45.447784980002325,53106.0505224 2025-06-05,00:59:50.000,156,11090326,123005,0,1749085189,13947.179849809989,45.2574584699978,53106.113406480006 2025-06-05,00:59:51.000,156,11090292,123325,0,1749085190,13947.139431949989,45.06713196000055,53106.13436784001 2025-06-05,00:59:52.000,156,11090316,123205,0,1749085191,13947.038387299988,44.82746154000051,53106.15532920001 2025-06-05,00:59:53.000,156,11090284,123325,0,1749085192,13946.930606339993,44.60188937999919,53106.141354960004 2025-06-05,00:59:54.000,156,11090289,123405,0,1749085193,13946.735253350002,44.37631721999787,53106.14834208 2025-06-05,00:59:55.000,156,11090332,123325,0,1749085194,13946.667890249992,44.19303983999998,53106.1902648 2025-06-05,00:59:56.000,156,11090335,123365,0,1749085195,13946.607263459991,44.06615550000424,53106.18327768001 2025-06-05,00:59:57.000,156,11090321,123485,0,1749085196,13946.593790840001,43.90402551000443,53106.19725192 2025-06-05,00:59:58.000,156,11090301,123405,0,1749085197,13946.587054529991,43.713698999999906,53106.1203936 2025-06-05,00:59:59.000,156,11090252,123405,0,1749085198,13946.539900359996,43.488126839998586,53106.15532920001 2025-06-05,01:00:00.000,156,11090297,123525,0,1749085199,13946.45232833,43.29075120000198,53106.08545800001 2025-06-05,01:00:01.000,156,11090322,123245,0,1749085200,13946.38496522999,43.135670340001525,53106.06449664001 2025-06-05,01:00:02.000,156,11090294,123405,0,1749085201,13946.29065689,42.952392960003635,53105.98763832001 2025-06-05,01:00:03.000,156,11090355,123485,0,1749085202,13946.32433843999,42.80436123000254,53106.03654816001 2025-06-05,01:00:04.000,156,11090315,123405,0,1749085203,13946.32433843999,42.670427760000166,53105.96667696001 2025-06-05,01:00:05.000,156,11090286,123205,0,1749085204,13946.32433843999,42.61403471999802,53105.95270272 2025-06-05,01:00:06.000,156,11090267,123165,0,1749085205,13946.26371164999,42.550592550003785,53105.88283152 2025-06-05,01:00:07.000,156,11090298,123245,0,1749085206,13946.12224913999,42.451904729998205,53105.85488304 2025-06-05,01:00:08.000,156,11090300,123085,0,1749085207,13945.967314009999,42.36026603999926,53105.88283152 2025-06-05,01:00:09.000,156,11090318,123125,0,1749085208,13945.771961019993,42.29682386999775,53105.826934560006 2025-06-05,01:00:10.000,156,11090264,123525,0,1749085209,13945.590080649992,42.20518517999881,53105.78501184 2025-06-05,01:00:11.000,156,11090274,123245,0,1749085210,13945.448618139992,42.2192834400048,53105.77103760001 2025-06-05,01:00:12.000,156,11090283,123365,0,1749085211,13945.307155629991,42.24043083000288,53105.72212776 2025-06-05,01:00:13.000,156,11090251,123405,0,1749085212,13945.14548418999,42.22633257000416,53105.659243680006 2025-06-05,01:00:14.000,156,11090305,123205,0,1749085213,13944.936658579994,42.22633257000416,53105.68719216 2025-06-05,01:00:15.000,156,11090307,123205,0,1749085214,13944.707624039998,42.268627350000315,53105.6662308 2025-06-05,01:00:16.000,156,11090259,123365,0,1749085215,13944.438171640002,42.30387300000439,53105.6662308 2025-06-05,01:00:17.000,156,11090326,123085,0,1749085216,13944.263027579997,42.40960995000205,53105.65225656001 2025-06-05,01:00:18.000,156,11090278,123405,0,1749085217,13944.108092449991,42.550592550003785,53105.56841112 2025-06-05,01:00:19.000,156,11090292,123245,0,1749085218,13943.97336625,42.62813298000401,53105.62430808 2025-06-05,01:00:20.000,156,11090293,122885,0,1749085219,13943.83190374,42.70567341000424,53105.58238536001 2025-06-05,01:00:21.000,156,11090282,123525,0,1749085220,13943.62307812999,42.79731210000318,53105.54744976 2025-06-05,01:00:22.000,156,11090303,123205,0,1749085221,13943.340153110003,42.86075427000469,53105.5264884 2025-06-05,01:00:23.000,156,11090269,123205,0,1749085222,13943.232372149992,43.00173686999915,53105.56142400001 2025-06-05,01:00:24.000,156,11090281,123285,0,1749085223,13943.037019160001,43.079277299999376,53105.57539824 2025-06-05,01:00:25.000,156,11090314,123165,0,1749085224,13942.969656059991,43.22730903000047,53105.589372480004 2025-06-05,01:00:26.000,156,11090294,123045,0,1749085225,13942.929238199991,43.27665294000326,53105.659243680006 2025-06-05,01:00:27.000,156,11090280,123085,0,1749085226,13942.85513879,43.2696038100039,53105.61732096 2025-06-05,01:00:28.000,156,11090331,123285,0,1749085227,13942.78777568999,43.27665294000326,53105.659243680006 2025-06-05,01:00:29.000,156,11090246,123365,0,1749085228,13942.77430307,43.29780033000134,53105.72212776 2025-06-05,01:00:30.000,156,11090337,123085,0,1749085229,13942.868611409991,43.29075120000198,53105.77103760001 2025-06-05,01:00:31.000,156,11090265,123005,0,1749085230,13942.922501889996,43.32599684999877,53105.805973200004 2025-06-05,01:00:32.000,156,11090298,123125,0,1749085231,13942.942710819996,43.28370207000262,53105.88981864 2025-06-05,01:00:33.000,156,11090324,123205,0,1749085232,13942.996601300001,43.26255468000454,53105.91078 2025-06-05,01:00:34.000,156,11090306,123005,0,1749085233,13943.003337609996,43.20616164000239,53105.90379288 2025-06-05,01:00:35.000,156,11090311,123365,0,1749085234,13942.996601300001,43.128621210002166,53105.945715600006 2025-06-05,01:00:36.000,156,11090296,123205,0,1749085235,13943.077437020002,43.00878599999851,53106.043535280005 2025-06-05,01:00:37.000,156,11090304,123365,0,1749085236,13943.077437020002,42.80436123000254,53106.07148376 2025-06-05,01:00:38.000,156,11090349,123165,0,1749085237,13943.063964399997,42.61403471999802,53106.12738072 2025-06-05,01:00:39.000,156,11090283,122765,0,1749085238,13943.043755469997,42.33206952000182,53106.113406480006 2025-06-05,01:00:40.000,156,11090260,123005,0,1749085239,13943.057228090001,42.085349970002426,53106.141354960004 2025-06-05,01:00:41.000,156,11090304,123605,0,1749085240,13943.016810230001,41.84567955000239,53106.18327768001 2025-06-05,01:00:42.000,156,11090280,123525,0,1749085241,13942.983128679996,41.62010739000107,53106.2252004 2025-06-05,01:00:43.000,156,11090297,123165,0,1749085242,13942.91576558,41.38748610000039,53106.19725192 2025-06-05,01:00:44.000,156,11090292,123405,0,1749085243,13942.84840247999,41.14781568000035,53106.26712312 2025-06-05,01:00:45.000,156,11090242,123285,0,1749085244,13942.78777568999,40.92929264999839,53106.21821328 2025-06-05,01:00:46.000,156,11090289,123405,0,1749085245,13942.70693996999,40.72486788000242,53106.23218752001 2025-06-05,01:00:47.000,156,11090240,123205,0,1749085246,13942.700203659995,40.54863963000389,53106.19725192 2025-06-05,01:00:48.000,156,11090245,123125,0,1749085247,13942.70693996999,40.49224659000174,53106.19725192 2025-06-05,01:00:49.000,156,11090301,123485,0,1749085248,13942.70693996999,40.44995180999831,53106.14834208 2025-06-05,01:00:50.000,156,11090280,123445,0,1749085249,13942.63284056,40.421755290000874,53106.15532920001 2025-06-05,01:00:51.000,156,11090326,123325,0,1749085250,13942.538532219995,40.414706160001515,53106.10641936001 2025-06-05,01:00:52.000,156,11090315,123525,0,1749085251,13942.44422387999,40.39355877000344,53106.08545800001 2025-06-05,01:00:53.000,156,11090272,123245,0,1749085252,13942.289288749998,40.421755290000874,53106.05750952 2025-06-05,01:00:54.000,156,11090285,123125,0,1749085253,13942.275816129993,40.421755290000874,53105.96667696001 2025-06-05,01:00:55.000,156,11090257,123005,0,1749085254,13942.221925649988,40.47814833000302,53105.95270272 2025-06-05,01:00:56.000,156,11090243,123365,0,1749085255,13942.221925649988,40.56978702000197,53105.90379288 2025-06-05,01:00:57.000,156,11090308,123245,0,1749085256,13942.168035169998,40.590934410000045,53105.85488304 2025-06-05,01:00:58.000,156,11090294,123405,0,1749085257,13942.120881000003,40.73896614000114,53105.8409088 2025-06-05,01:00:59.000,156,11090306,123365,0,1749085258,13942.093935759993,40.816506570001366,53105.77103760001 2025-06-05,01:01:00.000,156,11090319,122925,0,1749085259,13942.060254210002,40.865850480004156,53105.72212776 2025-06-05,01:01:01.000,156,11090339,123325,0,1749085260,13942.019836350002,40.91519438999967,53105.64526944 2025-06-05,01:01:02.000,156,11090326,123205,0,1749085261,13942.006363729997,40.97158743000182,53105.61732096 2025-06-05,01:01:03.000,156,11090292,123285,0,1749085262,13942.073726829993,41.01388220999797,53105.58238536001 2025-06-05,01:01:04.000,156,11090281,123005,0,1749085263,13942.120881000003,41.12666829000227,53105.49853992 2025-06-05,01:01:05.000,156,11090309,123245,0,1749085264,13942.296025059994,41.288798280002084,53105.36578464001 2025-06-05,01:01:06.000,156,11090330,123005,0,1749085265,13942.42401494999,41.408633489998465,53105.41469448001 2025-06-05,01:01:07.000,156,11090294,122805,0,1749085266,13942.578950079995,41.47207565999997,53105.372771760005 2025-06-05,01:01:08.000,156,11090343,123085,0,1749085267,13942.76756675999,41.5496160900002,53105.33783616 2025-06-05,01:01:09.000,156,11090290,123245,0,1749085268,13942.882084029996,41.60600913000235,53105.28892632 2025-06-05,01:01:10.000,156,11090347,123285,0,1749085269,13943.063964399997,41.65535303999786,53105.33084904 2025-06-05,01:01:11.000,156,11090272,123165,0,1749085270,13943.286262629998,41.69764782000129,53105.26796496001 2025-06-05,01:01:12.000,156,11090266,123325,0,1749085271,13943.508560859998,41.810433899998316,53105.30988768 2025-06-05,01:01:13.000,156,11090305,123245,0,1749085272,13943.818431119995,41.88797432999854,53105.31687480001 2025-06-05,01:01:14.000,156,11090271,123125,0,1749085273,13944.09461983,41.97961302000476,53105.34482328001 2025-06-05,01:01:15.000,156,11090311,123205,0,1749085274,13944.310181749992,42.085349970002426,53105.40072024 2025-06-05,01:01:16.000,156,11090333,123365,0,1749085275,13944.579634149988,42.16993953000201,53105.41469448001 2025-06-05,01:01:17.000,156,11090223,123165,0,1749085276,13944.774987139994,42.2192834400048,53105.470591440004 2025-06-05,01:01:18.000,156,11090337,123005,0,1749085277,13944.96360381999,42.33206952000182,53105.470591440004 2025-06-05,01:01:19.000,156,11090270,123245,0,1749085278,13945.17242943,42.43075734000013,53105.54744976 2025-06-05,01:01:20.000,156,11090262,123005,0,1749085279,13945.27347408,42.51534689999971,53105.63129520001 2025-06-05,01:01:21.000,156,11090291,123085,0,1749085280,13945.428409209992,42.550592550003785,53105.67321792 2025-06-05,01:01:22.000,156,11090299,122925,0,1749085281,13945.610289579992,42.62108385000465,53105.68020504001 2025-06-05,01:01:23.000,156,11090308,123205,0,1749085282,13945.825851499998,42.69157514999824,53105.76405048 2025-06-05,01:01:24.000,156,11090271,123285,0,1749085283,13946.10204020999,42.8114103600019,53105.78501184 2025-06-05,01:01:25.000,156,11090287,123205,0,1749085284,13946.20308485999,42.88190166000277,53105.826934560006 2025-06-05,01:01:26.000,156,11090310,123285,0,1749085285,13946.35128368,42.93124556999828,53105.88283152 2025-06-05,01:01:27.000,156,11090286,123125,0,1749085286,13946.499482499996,42.952392960003635,53105.89680576001 2025-06-05,01:01:28.000,156,11090338,123245,0,1749085287,13946.661153939996,42.99468773999979,53105.95968984 2025-06-05,01:01:29.000,156,11090325,123365,0,1749085288,13946.896924790002,43.01583512999787,53105.96667696001 2025-06-05,01:01:30.000,156,11090266,123205,0,1749085289,13947.152904569994,43.0581299100013,53105.994625440006 2025-06-05,01:01:31.000,156,11090290,122885,0,1749085290,13947.36173017999,43.10042469000473,53105.95270272 2025-06-05,01:01:32.000,156,11090267,123045,0,1749085291,13947.59076472,43.1568177299996,53106.03654816001 2025-06-05,01:01:33.000,156,11090290,123245,0,1749085292,13947.806326639991,43.22025990000111,53106.03654816001 2025-06-05,01:01:34.000,156,11090293,123125,0,1749085293,13947.934316530002,43.34714424000413,53106.03654816001 2025-06-05,01:01:35.000,156,11090286,123325,0,1749085294,13948.143142139998,43.361242500002845,53106.02956104 2025-06-05,01:01:36.000,156,11090322,123325,0,1749085295,13948.318286199989,43.45993032000115,53106.0505224 2025-06-05,01:01:37.000,156,11090284,123485,0,1749085296,13948.486693949999,43.50222510000458,53106.05750952 2025-06-05,01:01:38.000,156,11090247,123165,0,1749085297,13948.64836539,43.62206031000096,53106.043535280005 2025-06-05,01:01:39.000,156,11090308,123325,0,1749085298,13948.82350944999,43.67140422000375,53106.10641936001 2025-06-05,01:01:40.000,156,11090263,123245,0,1749085299,13948.88413623999,43.770092040002055,53106.092445120004 2025-06-05,01:01:41.000,156,11090249,123365,0,1749085300,13948.958235649996,43.819435950004845,53106.08545800001 2025-06-05,01:01:42.000,156,11090314,123325,0,1749085301,13948.9919172,43.84058334000292,53106.0505224 2025-06-05,01:01:43.000,156,11090268,123685,0,1749085302,13949.099698159996,43.90402551000443,53106.07148376 2025-06-05,01:01:44.000,156,11090317,123445,0,1749085303,13949.200742809997,43.988615070004016,53106.08545800001 2025-06-05,01:01:45.000,156,11090288,123245,0,1749085304,13949.308523769992,44.009762460002094,53106.07847088 2025-06-05,01:01:46.000,156,11090272,123565,0,1749085305,13949.524085689998,44.03090985000017,53106.02956104 2025-06-05,01:01:47.000,156,11090276,123365,0,1749085306,13949.658811889989,44.28467852999893,53105.9806512 2025-06-05,01:01:48.000,156,11090281,123445,0,1749085307,13949.618394029989,44.4186120000013,53105.994625440006 2025-06-05,01:01:49.000,156,11090260,123245,0,1749085308,13949.503876759998,44.531398079998326,53105.994625440006 2025-06-05,01:01:50.000,156,11090276,123205,0,1749085309,13949.409568419993,44.630085900003905,53105.96667696001 2025-06-05,01:01:51.000,156,11090277,123365,0,1749085310,13949.261369599997,44.756970239999646,53105.924754240004 2025-06-05,01:01:52.000,156,11090288,123045,0,1749085311,13949.106434469992,44.84155979999923,53105.945715600006 2025-06-05,01:01:53.000,156,11090263,123085,0,1749085312,13948.97170827,44.96139501000289,53105.945715600006 2025-06-05,01:01:54.000,156,11090265,123165,0,1749085313,13948.877399929996,45.10942674000398,53105.924754240004 2025-06-05,01:01:55.000,156,11090275,123165,0,1749085314,13948.897608859996,45.264507600004436,53105.95968984 2025-06-05,01:01:56.000,156,11090238,123205,0,1749085315,13948.86392730999,45.47598149999976,53105.93872848001 2025-06-05,01:01:57.000,156,11090243,123285,0,1749085316,13948.78309158999,45.5817184500047,53105.95968984 2025-06-05,01:01:58.000,156,11090308,123005,0,1749085317,13948.68878325,45.77204496000195,53105.9806512 2025-06-05,01:01:59.000,156,11090286,123445,0,1749085318,13948.594474909994,45.905978430004325,53105.95968984 2025-06-05,01:02:00.000,156,11090281,123125,0,1749085319,13948.527111809999,46.032862770000065,53105.973664080004 2025-06-05,01:02:01.000,156,11090258,123085,0,1749085320,13948.50016656999,46.15269798000372,53105.95968984 2025-06-05,01:02:02.000,156,11090280,123165,0,1749085321,13948.439539779989,46.321877100002894,53105.9806512 2025-06-05,01:02:03.000,156,11090277,123365,0,1749085322,13948.58100228999,46.50515448000078,53106.00161256 2025-06-05,01:02:04.000,156,11090287,123045,0,1749085323,13948.715728489995,46.7307266400021,53105.973664080004 2025-06-05,01:02:05.000,156,11090326,123165,0,1749085324,13948.87066362,46.942200540004706,53106.02956104 2025-06-05,01:02:06.000,156,11090259,123045,0,1749085325,13949.032335060001,47.118428790003236,53105.98763832001 2025-06-05,01:02:07.000,156,11090256,123325,0,1749085326,13949.059280299996,47.19596922000346,53106.03654816001 2025-06-05,01:02:08.000,156,11090261,123285,0,1749085327,13949.180533879997,47.308755300000485,53106.07847088 2025-06-05,01:02:09.000,156,11090277,123365,0,1749085328,13949.335469010002,47.3228535599992,53106.09943224 2025-06-05,01:02:10.000,156,11090224,123085,0,1749085329,13949.456722589988,47.28760791000241,53106.13436784001 2025-06-05,01:02:11.000,156,11090306,123565,0,1749085330,13949.712702369994,47.315804429999844,53106.18327768001 2025-06-05,01:02:12.000,156,11090281,123285,0,1749085331,13950.00236369999,47.33695181999792,53106.23218752001 2025-06-05,01:02:13.000,156,11090296,123125,0,1749085332,13950.292025030001,47.358099210003274,53106.309045840004 2025-06-05,01:02:14.000,156,11090250,123165,0,1749085333,13950.494114330002,47.37924660000135,53106.35096856001 2025-06-05,01:02:15.000,156,11090287,122925,0,1749085334,13950.723148869998,47.38629573000071,53106.45577536 2025-06-05,01:02:16.000,156,11090261,123365,0,1749085335,13950.89829292999,47.41449224999815,53106.476736720004 2025-06-05,01:02:17.000,156,11090241,123045,0,1749085336,13951.033019129994,47.42859051000414,53106.58154352 2025-06-05,01:02:18.000,156,11090323,123205,0,1749085337,13951.14080008999,47.477934419999656,53106.65141472 2025-06-05,01:02:19.000,156,11090279,123325,0,1749085338,13951.275526289995,47.45678703000158,53106.73526016001 2025-06-05,01:02:20.000,156,11090237,123085,0,1749085339,13951.295735219996,47.484983549999015,53106.79814424 2025-06-05,01:02:21.000,156,11090275,123165,0,1749085340,13951.356362009996,47.55547484999988,53106.881989680005 2025-06-05,01:02:22.000,156,11090273,123085,0,1749085341,13951.34288938999,47.61891702000139,53106.930899520004 2025-06-05,01:02:23.000,156,11090267,123045,0,1749085342,13951.32268045999,47.752850490003766,53107.02173208001 2025-06-05,01:02:24.000,156,11090328,123045,0,1749085343,13951.41025249,47.84448918000271,53107.12653888 2025-06-05,01:02:25.000,156,11090257,122885,0,1749085344,13951.470879280001,47.943177000001015,53107.19641008 2025-06-05,01:02:26.000,156,11090296,123165,0,1749085345,13951.585396549992,47.943177000001015,53107.25929416001 2025-06-05,01:02:27.000,156,11090310,123285,0,1749085346,13951.538242379997,47.999570040003164,53107.37108808 2025-06-05,01:02:28.000,156,11090353,123405,0,1749085347,13951.464142969991,47.97842264999781,53107.44794640001 2025-06-05,01:02:29.000,156,11090287,123525,0,1749085348,13951.464142969991,47.90793135000422,53107.53877896 2025-06-05,01:02:30.000,156,11090268,123205,0,1749085349,13951.383307249991,47.816292659998,53107.601663040004 2025-06-05,01:02:31.000,156,11090275,123525,0,1749085350,13951.376570939996,47.80219439999928,53107.67852136 2025-06-05,01:02:32.000,156,11090271,123085,0,1749085351,13951.3496257,47.82334179000463,53107.68550848 2025-06-05,01:02:33.000,156,11090250,123445,0,1749085352,13951.356362009996,47.80219439999928,53107.839225120006 2025-06-05,01:02:34.000,156,11090292,123285,0,1749085353,13951.376570939996,47.80219439999928,53107.85319936 2025-06-05,01:02:35.000,156,11090244,123285,0,1749085354,13951.34288938999,47.759899620003125,53107.90909632001 2025-06-05,01:02:36.000,156,11090321,123205,0,1749085355,13951.336153079996,47.703506580000976,53108.0418516 2025-06-05,01:02:37.000,156,11090265,123405,0,1749085356,13951.39004356,47.62596615000075,53108.14665840001 2025-06-05,01:02:38.000,156,11090258,123485,0,1749085357,13951.24858105,47.57662223999796,53108.223516720005 2025-06-05,01:02:39.000,156,11090298,123285,0,1749085358,13951.154272709995,47.583671370004595,53108.272426560005 2025-06-05,01:02:40.000,156,11090245,123725,0,1749085359,13951.012810199994,47.527278330002446,53108.38422048001 2025-06-05,01:02:41.000,156,11090306,123765,0,1749085360,13950.844402449999,47.56252397999924,53108.53095000001 2025-06-05,01:02:42.000,156,11090315,123285,0,1749085361,13950.723148869998,47.63301528000011,53108.62178256001 2025-06-05,01:02:43.000,156,11090236,123365,0,1749085362,13950.494114330002,47.752850490003766,53108.64973104001 2025-06-05,01:02:44.000,156,11090278,123685,0,1749085363,13950.379597059997,47.85858744000143,53108.8104348 2025-06-05,01:02:45.000,156,11090258,123565,0,1749085364,13950.231398240001,47.936127870001656,53108.85235752 2025-06-05,01:02:46.000,156,11090312,123405,0,1749085365,13950.10340834999,47.97842264999781,53108.90825448 2025-06-05,01:02:47.000,156,11090285,123565,0,1749085366,13949.94847322,48.03481568999996,53109.0200484 2025-06-05,01:02:48.000,156,11090215,123365,0,1749085367,13949.652075579994,48.05596307999804,53109.09690672 2025-06-05,01:02:49.000,156,11090286,122965,0,1749085368,13949.456722589988,48.09120873000211,53109.17376504001 2025-06-05,01:02:50.000,156,11090337,123405,0,1749085369,13949.160324949997,48.06301221000467,53109.29953320001 2025-06-05,01:02:51.000,156,11090324,123165,0,1749085370,13948.924554099991,48.08415960000275,53109.327481680004 2025-06-05,01:02:52.000,156,11090294,123485,0,1749085371,13948.735937419995,48.07006134000403,53109.397352880005 2025-06-05,01:02:53.000,156,11090243,123325,0,1749085372,13948.52037549999,48.119405249999545,53109.46023696001 2025-06-05,01:02:54.000,156,11090311,123565,0,1749085373,13948.331758819993,48.112356120000186,53109.53010816 2025-06-05,01:02:55.000,156,11090328,123205,0,1749085374,13948.129669519993,48.09825786000147,53109.565043760005 2025-06-05,01:02:56.000,156,11090344,123365,0,1749085375,13947.893898670001,48.08415960000275,53109.59299224 2025-06-05,01:02:57.000,156,11090249,123365,0,1749085376,13947.738963539996,47.92202961000294,53109.70478616001 2025-06-05,01:02:58.000,156,11090287,123405,0,1749085377,13947.57055579,47.759899620003125,53109.7187604 2025-06-05,01:02:59.000,156,11090321,123325,0,1749085378,13947.36173017999,47.60481876000267,53109.7886316 2025-06-05,01:03:00.000,156,11090286,123405,0,1749085379,13947.287630769999,47.44268877000286,53109.81658008 2025-06-05,01:03:01.000,156,11090284,123205,0,1749085380,13947.065332539998,47.28760791000241,53109.80959296 2025-06-05,01:03:02.000,156,11090314,123285,0,1749085381,13946.829561689992,47.16777269999875,53109.86548992 2025-06-05,01:03:03.000,156,11090274,123405,0,1749085382,13946.620736079996,47.04793749000237,53109.86548992 2025-06-05,01:03:04.000,156,11090323,123165,0,1749085383,13946.36475629999,46.93515140999807,53109.90741264 2025-06-05,01:03:05.000,156,11090316,123325,0,1749085384,13946.22329378999,46.7659722899989,53109.88645128 2025-06-05,01:03:06.000,156,11090293,123205,0,1749085385,13946.048149729999,46.60384229999909,53109.90741264 2025-06-05,01:03:07.000,156,11090300,123365,0,1749085386,13945.920159839989,46.448761439998634,53109.84452856001 2025-06-05,01:03:08.000,156,11090293,123325,0,1749085387,13945.745015779998,46.300729710004816,53109.900425520005 2025-06-05,01:03:09.000,156,11090299,123365,0,1749085388,13945.603553269997,46.209091019998596,53109.89343840001 2025-06-05,01:03:10.000,156,11090248,123365,0,1749085389,13945.367782419991,46.10335407000093,53109.84452856001 2025-06-05,01:03:11.000,156,11090271,123365,0,1749085390,13945.07138478,46.09630494000157,53109.851515680006 2025-06-05,01:03:12.000,156,11090329,123605,0,1749085391,13944.781723449989,46.10335407000093,53109.89343840001 2025-06-05,01:03:13.000,156,11090284,123525,0,1749085392,13944.512271049993,46.11745232999965,53109.8585028 2025-06-05,01:03:14.000,156,11090345,123445,0,1749085393,13944.242818649996,46.14564885000436,53109.87946416 2025-06-05,01:03:15.000,156,11090266,123325,0,1749085394,13944.04746565999,46.13859971999773,53109.89343840001 2025-06-05,01:03:16.000,156,11090301,123325,0,1749085395,13943.90600314999,46.18089450000116,53109.82356720001 2025-06-05,01:03:17.000,156,11090311,123405,0,1749085396,13943.75106802,46.258434930001386,53109.84452856001 2025-06-05,01:03:18.000,156,11090333,123565,0,1749085397,13943.602869199989,46.33597536000161,53109.81658008 2025-06-05,01:03:19.000,156,11090329,123405,0,1749085398,13943.400779899988,46.42761405000056,53109.88645128 2025-06-05,01:03:20.000,156,11090267,123445,0,1749085399,13943.218899530002,46.52630186999886,53109.830554320004 2025-06-05,01:03:21.000,156,11090273,123565,0,1749085400,13943.037019160001,46.6320388200038,53109.928374 2025-06-05,01:03:22.000,156,11090259,123605,0,1749085401,13942.902292959996,46.73777577000146,53109.93536112 2025-06-05,01:03:23.000,156,11090295,123445,0,1749085402,13942.84840247999,46.857610979997844,53109.99125808001 2025-06-05,01:03:24.000,156,11090314,123485,0,1749085403,13942.78777568999,46.97039706000214,53109.97029672001 2025-06-05,01:03:25.000,156,11090296,123365,0,1749085404,13942.801248309996,47.132527050001954,53109.96330960001 2025-06-05,01:03:26.000,156,11090278,123365,0,1749085405,13942.841666169996,47.28055878000305,53110.019206560006 2025-06-05,01:03:27.000,156,11090314,123445,0,1749085406,13942.861875099996,47.344000950004556,53110.05414216 2025-06-05,01:03:28.000,156,11090308,123605,0,1749085407,13942.87534772,47.4356396400035,53110.07510352 2025-06-05,01:03:29.000,156,11090263,123605,0,1749085408,13942.85513879,47.41449224999815,53110.117026240005 2025-06-05,01:03:30.000,156,11090318,123405,0,1749085409,13942.83492986,47.365148340002634,53110.15894896001 2025-06-05,01:03:31.000,156,11090291,123645,0,1749085410,13942.73388521,47.301706170001125,53110.235807280005 2025-06-05,01:03:32.000,156,11090319,123605,0,1749085411,13942.66652210999,47.28055878000305,53110.29170424 2025-06-05,01:03:33.000,156,11090273,123844,0,1749085412,13942.74735782999,47.21711661000154,53110.32663984001 2025-06-05,01:03:34.000,156,11090329,123485,0,1749085413,13942.821457239996,47.181870960004744,53110.42445952001 2025-06-05,01:03:35.000,156,11090338,123365,0,1749085414,13943.037019160001,47.21006748000218,53110.49433072001 2025-06-05,01:03:36.000,156,11090278,123325,0,1749085415,13943.198690600002,47.20301835000282,53110.571189040005 2025-06-05,01:03:37.000,156,11090324,123405,0,1749085416,13943.266053699997,47.17482182999811,53110.68298296001 2025-06-05,01:03:38.000,156,11090272,123405,0,1749085417,13943.326680489998,47.04793749000237,53110.71791856 2025-06-05,01:03:39.000,156,11090315,123445,0,1749085418,13943.286262629998,46.949249670004065,53110.77381552 2025-06-05,01:03:40.000,156,11090248,123565,0,1749085419,13943.272790009993,46.86466011000448,53110.857660960006 2025-06-05,01:03:41.000,156,11090304,123605,0,1749085420,13943.212163219992,46.78711968000425,53110.96945488001 2025-06-05,01:03:42.000,156,11090303,123285,0,1749085421,13943.117854880002,46.77302141999826,53111.074261680005 2025-06-05,01:03:43.000,156,11090247,123365,0,1749085422,13943.097645950002,46.709579250004026,53111.14413288001 2025-06-05,01:03:44.000,156,11090337,123485,0,1749085423,13942.989864989991,46.68843185999867,53111.2559268 2025-06-05,01:03:45.000,156,11090335,123685,0,1749085424,13943.037019160001,46.617940559997805,53111.325798 2025-06-05,01:03:46.000,156,11090285,123645,0,1749085425,13943.050491779992,46.51220361000014,53111.34675936 2025-06-05,01:03:47.000,156,11090287,123325,0,1749085426,13943.043755469997,46.37122100999841,53111.44457904 2025-06-05,01:03:48.000,156,11090310,123325,0,1749085427,13943.050491779992,46.258434930001386,53111.507463120004 2025-06-05,01:03:49.000,156,11090340,123645,0,1749085428,13942.989864989991,46.15269798000372,53111.57034720001 2025-06-05,01:03:50.000,156,11090283,123325,0,1749085429,13942.996601300001,46.039911899999424,53111.61226992 2025-06-05,01:03:51.000,156,11090314,122965,0,1749085430,13943.030282849992,45.94122408000112,53111.696115360006 2025-06-05,01:03:52.000,156,11090339,123445,0,1749085431,13943.111118569992,45.905978430004325,53111.73803808001 2025-06-05,01:03:53.000,156,11090320,123445,0,1749085432,13943.313207869993,45.849585390002176,53111.75899944 2025-06-05,01:03:54.000,156,11090319,123525,0,1749085433,13943.548978719999,45.88483103999897,53111.80092216 2025-06-05,01:03:55.000,156,11090265,123485,0,1749085434,13943.8723216,45.89892929999769,53111.82188352 2025-06-05,01:03:56.000,156,11090219,123725,0,1749085435,13944.168719239991,45.95532233999984,53111.9197032 2025-06-05,01:03:57.000,156,11090298,123445,0,1749085436,13944.519007360002,45.96942059999856,53111.912716080005 2025-06-05,01:03:58.000,156,11090294,123645,0,1749085437,13944.88276809999,46.032862770000065,53111.99656152 2025-06-05,01:03:59.000,156,11090310,123325,0,1749085438,13945.21284729,46.10335407000093,53112.00354864001 2025-06-05,01:04:00.000,156,11090276,123325,0,1749085439,13945.583344339997,46.12450145999901,53112.10835544 2025-06-05,01:04:01.000,156,11090309,123405,0,1749085440,13945.933632459994,46.12450145999901,53112.2341236 2025-06-05,01:04:02.000,156,11090333,123445,0,1749085441,13946.32433843999,46.14564885000436,53112.26207208 2025-06-05,01:04:03.000,156,11090239,123565,0,1749085442,13946.863243239997,46.18089450000116,53112.33893040001 2025-06-05,01:04:04.000,156,11090310,123565,0,1749085443,13947.40214803999,46.202041889999236,53112.415788720005 2025-06-05,01:04:05.000,156,11090266,123405,0,1749085444,13948.035361180002,46.209091019998596,53112.478672799996 2025-06-05,01:04:06.000,156,11090281,123365,0,1749085445,13948.62142014999,46.202041889999236,53112.59046672 2025-06-05,01:04:07.000,156,11090313,123405,0,1749085446,13949.187270189992,46.29368057999818,53112.702260640006 2025-06-05,01:04:08.000,156,11090266,123365,0,1749085447,13949.753120229994,46.33597536000161,53112.8280288 2025-06-05,01:04:09.000,156,11090318,123165,0,1749085448,13950.244870859991,46.35712274999969,53112.90488712 2025-06-05,01:04:10.000,156,11090264,123365,0,1749085449,13950.830929829994,46.40646666000248,53113.072578 2025-06-05,01:04:11.000,156,11090337,123285,0,1749085450,13951.383307249991,46.441712309999275,53113.19135904 2025-06-05,01:04:12.000,156,11090316,123685,0,1749085451,13951.915475739988,46.498105350001424,53113.33808856 2025-06-05,01:04:13.000,156,11090240,123405,0,1749085452,13952.434171609995,46.56154752000293,53113.484818079996 2025-06-05,01:04:14.000,156,11090283,123805,0,1749085453,13952.979812719997,46.68843185999867,53113.60359912 2025-06-05,01:04:15.000,156,11090255,123685,0,1749085454,13953.552399069995,46.899905760001275,53113.78526424 2025-06-05,01:04:16.000,156,11090297,123445,0,1749085455,13953.922896119991,47.10433053000452,53113.86910968001 2025-06-05,01:04:17.000,156,11090268,123485,0,1749085456,13954.340547339998,47.344000950004556,53114.06474904001 2025-06-05,01:04:18.000,156,11090291,123325,0,1749085457,13954.67736283999,47.59776963000331,53114.260388400005 2025-06-05,01:04:19.000,156,11090305,123645,0,1749085458,13954.953551549996,47.80219439999928,53114.45602776 2025-06-05,01:04:20.000,156,11090249,123525,0,1749085459,13955.243212879992,48.00661917000252,53114.63070576 2025-06-05,01:04:21.000,156,11090364,123205,0,1749085460,13955.452038490002,48.175798290001694,53114.79140952 2025-06-05,01:04:22.000,156,11090262,123485,0,1749085461,13955.640655169998,48.38022305999766,53114.931151920006 2025-06-05,01:04:23.000,156,11090286,123565,0,1749085462,13955.761908749999,48.570549570002186,53115.196662480004 2025-06-05,01:04:24.000,156,11090309,123405,0,1749085463,13955.889898639994,48.760876079999434,53115.315443520005 2025-06-05,01:04:25.000,156,11090255,123445,0,1749085464,13955.96399805,48.95825172000332,53115.49710864 2025-06-05,01:04:26.000,156,11090287,123485,0,1749085465,13956.03809745999,49.08513605999906,53115.63685104 2025-06-05,01:04:27.000,156,11090256,123565,0,1749085466,13956.011152219995,49.30365909000102,53115.75563208 2025-06-05,01:04:28.000,156,11090302,123405,0,1749085467,13955.91684387999,49.46578908000083,53115.85345176 2025-06-05,01:04:29.000,156,11090292,123325,0,1749085468,13955.869689709994,49.606771680002566,53116.00716840001 2025-06-05,01:04:30.000,156,11090239,123205,0,1749085469,13955.77538136999,49.670213850004075,53116.19582064001 2025-06-05,01:04:31.000,156,11090304,123405,0,1749085470,13955.687809339994,49.68431211000279,53116.32857592 2025-06-05,01:04:32.000,156,11090291,123445,0,1749085471,13955.593500999988,49.81119644999853,53116.46831832 2025-06-05,01:04:33.000,156,11090292,123525,0,1749085472,13955.371202770002,49.86054036000132,53116.57312512 2025-06-05,01:04:34.000,156,11090308,123525,0,1749085473,13955.202795019992,49.94512992000091,53116.67793192001 2025-06-05,01:04:35.000,156,11090281,123645,0,1749085474,13954.973760479996,50.086112520002644,53116.78273872 2025-06-05,01:04:36.000,156,11090281,123485,0,1749085475,13954.690835459995,50.205947729999025,53116.78273872 2025-06-05,01:04:37.000,156,11090242,123405,0,1749085476,13954.401174129998,50.26938990000053,53116.943442480006 2025-06-05,01:04:38.000,156,11090354,123325,0,1749085477,13954.131721730002,50.29758641999797,53116.99933944 2025-06-05,01:04:39.000,156,11090278,123685,0,1749085478,13953.902687189991,50.27643902999989,53117.08318488001 2025-06-05,01:04:40.000,156,11090262,123405,0,1749085479,13953.68038895999,50.205947729999025,53117.14606896 2025-06-05,01:04:41.000,156,11090339,123445,0,1749085480,13953.552399069995,50.12135816999944,53117.1949788 2025-06-05,01:04:42.000,156,11090266,123405,0,1749085481,13953.5052449,50.00857209000242,53117.24388864 2025-06-05,01:04:43.000,156,11090299,123325,0,1749085482,13953.42440918,49.902835140004754,53117.29978560001 2025-06-05,01:04:44.000,156,11090264,123445,0,1749085483,13953.383991319999,49.86758949000068,53117.34170832 2025-06-05,01:04:45.000,156,11090293,123405,0,1749085484,13953.276210359989,49.81119644999853,53117.397605280006 2025-06-05,01:04:46.000,156,11090285,123365,0,1749085485,13953.188638329993,49.7477542800043,53117.495424960005 2025-06-05,01:04:47.000,156,11090274,123405,0,1749085486,13953.107802609993,49.64906645999872,53117.52337344 2025-06-05,01:04:48.000,156,11090300,123365,0,1749085487,13953.094329989988,49.48693646999891,53117.544334800004 2025-06-05,01:04:49.000,156,11090252,123605,0,1749085488,13953.168429399993,49.3248064799991,53117.57228328 2025-06-05,01:04:50.000,156,11090312,123165,0,1749085489,13953.215583569989,49.19792214000336,53117.60023176 2025-06-05,01:04:51.000,156,11090284,123365,0,1749085490,13953.309891909994,49.09218518999842,53117.712025680004 2025-06-05,01:04:52.000,156,11090260,123485,0,1749085491,13953.370518699994,49.00054649999947,53117.732987040006 2025-06-05,01:04:53.000,156,11090278,123485,0,1749085492,13953.471563349995,48.90185868000117,53117.77490976001 2025-06-05,01:04:54.000,156,11090313,123325,0,1749085493,13953.57934430999,48.91595693999989,53117.830806720005 2025-06-05,01:04:55.000,156,11090318,123405,0,1749085494,13953.59955323999,48.90890781000053,53117.928626400004 2025-06-05,01:04:56.000,156,11090260,123445,0,1749085495,13953.70059788999,48.84546563999902,53117.97753624 2025-06-05,01:04:57.000,156,11090312,123325,0,1749085496,13953.74775206,48.810219990002224,53118.01247184 2025-06-05,01:04:58.000,156,11090307,123405,0,1749085497,13953.80837885,48.78202347000479,53118.047407440004 2025-06-05,01:04:59.000,156,11090297,123245,0,1749085498,13953.916159809996,48.760876079999434,53118.11029152001 2025-06-05,01:05:00.000,156,11090325,123365,0,1749085499,13954.023940769992,48.732679560002,53118.236059680006 2025-06-05,01:05:01.000,156,11090280,123365,0,1749085500,13954.138458039997,48.746777820000716,53118.25003392 2025-06-05,01:05:02.000,156,11090299,123365,0,1749085501,13954.199084829997,48.71858130000328,53118.27798240001 2025-06-05,01:05:03.000,156,11090281,123245,0,1749085502,13954.252975310003,48.69038477999857,53118.284969520006 2025-06-05,01:05:04.000,156,11090268,123325,0,1749085503,13954.212557450002,48.71153217000392,53118.38977632 2025-06-05,01:05:05.000,156,11090292,123525,0,1749085504,13954.172139590002,48.72563043000264,53118.42471192001 2025-06-05,01:05:06.000,156,11090233,123605,0,1749085505,13954.064358629992,48.73972869000136,53118.41073768 2025-06-05,01:05:07.000,156,11090301,123365,0,1749085506,13953.869005640001,48.8313673800003,53118.52253160001 2025-06-05,01:05:08.000,156,11090321,123165,0,1749085507,13953.72754313,48.88071129000309,53118.58541568 2025-06-05,01:05:09.000,156,11090321,123325,0,1749085508,13953.532190139995,48.937104329997965,53118.58541568 2025-06-05,01:05:10.000,156,11090300,123125,0,1749085509,13953.370518699994,48.95825172000332,53118.66227400001 2025-06-05,01:05:11.000,156,11090268,123285,0,1749085510,13953.188638329993,48.95825172000332,53118.6273384 2025-06-05,01:05:12.000,156,11090276,123325,0,1749085511,13952.925922239992,48.993497370000114,53118.6972096 2025-06-05,01:05:13.000,156,11090284,123205,0,1749085512,13952.703624009991,49.00759562999883,53118.718170960004 2025-06-05,01:05:14.000,156,11090318,123005,0,1749085513,13952.38028112999,49.01464475999819,53118.82996488001 2025-06-05,01:05:15.000,156,11090273,123325,0,1749085514,13952.131037659994,49.021693890004826,53118.81599064 2025-06-05,01:05:16.000,156,11090235,123405,0,1749085515,13951.787485849993,49.028743020004185,53118.82297776 2025-06-05,01:05:17.000,156,11090322,123365,0,1749085516,13951.497824519996,48.95825172000332,53118.89284896 2025-06-05,01:05:18.000,156,11090276,123245,0,1749085517,13951.275526289995,48.89480955000181,53118.84393912 2025-06-05,01:05:19.000,156,11090321,123365,0,1749085518,13951.04649175,48.76792520999879,53118.885861840005 2025-06-05,01:05:20.000,156,11090227,123245,0,1749085519,13950.817457209989,48.65513913000177,53118.8718876 2025-06-05,01:05:21.000,156,11090303,123165,0,1749085520,13950.588422669993,48.521205659999396,53118.92778456001 2025-06-05,01:05:22.000,156,11090235,123205,0,1749085521,13950.372860750002,48.401370450003014,53118.99066864 2025-06-05,01:05:23.000,156,11090241,123205,0,1749085522,13950.10340834999,48.18284742000105,53119.004642880005 2025-06-05,01:05:24.000,156,11090334,123005,0,1749085523,13949.88111011999,47.95727525999973,53119.02560424001 2025-06-05,01:05:25.000,156,11090307,122885,0,1749085524,13949.69922974999,47.759899620003125,53119.053552720005 2025-06-05,01:05:26.000,156,11090277,123245,0,1749085525,13949.456722589988,47.56252397999924,53119.06752696001 2025-06-05,01:05:27.000,156,11090245,123205,0,1749085526,13949.328732699993,47.37219747000199,53119.11643680001 2025-06-05,01:05:28.000,156,11090297,123365,0,1749085527,13949.086225539992,47.20301835000282,53119.13041104 2025-06-05,01:05:29.000,156,11090304,123325,0,1749085528,13948.938026719996,47.076134009999805,53119.102462560004 2025-06-05,01:05:30.000,156,11090225,123165,0,1749085529,13948.72246479999,46.892856630001916,53119.04656560001 2025-06-05,01:05:31.000,156,11090293,123285,0,1749085530,13948.60794753,46.674333599999954,53119.03259136 2025-06-05,01:05:32.000,156,11090257,122925,0,1749085531,13948.493430259994,46.64613708000252,53118.96970728 2025-06-05,01:05:33.000,156,11090259,123365,0,1749085532,13948.392385609994,46.58269491000101,53119.0815012 2025-06-05,01:05:34.000,156,11090268,123005,0,1749085533,13948.345231439998,46.47695796000335,53119.123423920006 2025-06-05,01:05:35.000,156,11090236,123165,0,1749085534,13948.298077269988,46.51220361000014,53119.074514080006 2025-06-05,01:05:36.000,156,11090327,123325,0,1749085535,13948.264395719998,46.498105350001424,53119.10944968 2025-06-05,01:05:37.000,156,11090279,123365,0,1749085536,13948.244186789998,46.491056220002065,53119.10944968 2025-06-05,01:05:38.000,156,11090319,123085,0,1749085537,13948.264395719998,46.498105350001424,53119.02560424001 2025-06-05,01:05:39.000,156,11090273,123165,0,1749085538,13948.405858229999,46.52630186999886,53119.02560424001 2025-06-05,01:05:40.000,156,11090275,123165,0,1749085539,13948.574265979994,46.63908795000316,53119.004642880005 2025-06-05,01:05:41.000,156,11090294,123165,0,1749085540,13948.80330051999,46.7659722899989,53118.96970728 2025-06-05,01:05:42.000,156,11090310,123485,0,1749085541,13949.005389819991,46.82941446000041,53118.96272016 2025-06-05,01:05:43.000,156,11090286,123205,0,1749085542,13949.200742809997,46.92105314999935,53118.99066864 2025-06-05,01:05:44.000,156,11090295,122845,0,1749085543,13949.355677940002,46.98449532000086,53118.94874592001 2025-06-05,01:05:45.000,156,11090290,123245,0,1749085544,13949.449986279993,47.076134009999805,53118.934771680004 2025-06-05,01:05:46.000,156,11090252,123365,0,1749085545,13949.618394029989,47.09023226999852,53118.91381032 2025-06-05,01:05:47.000,156,11090315,123325,0,1749085546,13949.692493439994,47.13957618000131,53118.96970728 2025-06-05,01:05:48.000,156,11090340,123365,0,1749085547,13949.88784643,47.16777269999875,53118.934771680004 2025-06-05,01:05:49.000,156,11090254,123365,0,1749085548,13949.98215476999,47.15367444000003,53118.82996488001 2025-06-05,01:05:50.000,156,11090294,123485,0,1749085549,13950.13035359,47.11137966000388,53118.82297776 2025-06-05,01:05:51.000,156,11090304,123365,0,1749085550,13950.204452999991,47.076134009999805,53118.89983608001 2025-06-05,01:05:52.000,156,11090323,123245,0,1749085551,13950.224661929991,47.019740969997656,53118.82996488001 2025-06-05,01:05:53.000,156,11090243,123365,0,1749085552,13950.251607170001,46.92105314999935,53118.885861840005 2025-06-05,01:05:54.000,156,11090326,123925,0,1749085553,13950.184244069991,46.87170924000384,53118.8718876 2025-06-05,01:05:55.000,156,11090269,123205,0,1749085554,13950.164035139991,46.7307266400021,53118.92778456001 2025-06-05,01:05:56.000,156,11090246,123685,0,1749085555,13950.08993573,46.65318621000188,53118.92079744 2025-06-05,01:05:57.000,156,11090248,123205,0,1749085556,13950.015836319995,46.53335099999822,53118.87887472001 2025-06-05,01:05:58.000,156,11090265,123405,0,1749085557,13950.02257262999,46.45581056999799,53118.906823200006 2025-06-05,01:05:59.000,156,11090292,123485,0,1749085558,13949.955209529995,46.321877100002894,53118.89284896 2025-06-05,01:06:00.000,156,11090266,123325,0,1749085559,13949.90131904999,46.1738453700018,53118.86490048 2025-06-05,01:06:01.000,156,11090264,123325,0,1749085560,13949.82721964,46.039911899999424,53118.86490048 2025-06-05,01:06:02.000,156,11090311,123525,0,1749085561,13949.753120229994,45.9623714699992,53118.92778456001 2025-06-05,01:06:03.000,156,11090261,123365,0,1749085562,13949.598185099989,45.863683650000894,53118.885861840005 2025-06-05,01:06:04.000,156,11090272,123525,0,1749085563,13949.409568419993,45.72975017999852,53118.86490048 2025-06-05,01:06:05.000,156,11090228,123405,0,1749085564,13949.308523769992,45.5817184500047,53118.89284896 2025-06-05,01:06:06.000,156,11090324,123365,0,1749085565,13949.234424360002,45.48303062999912,53118.87887472001 2025-06-05,01:06:07.000,156,11090276,123685,0,1749085566,13949.234424360002,45.38434281000082,53118.89284896 2025-06-05,01:06:08.000,156,11090287,123365,0,1749085567,13949.301787459997,45.29270412000187,53118.87887472001 2025-06-05,01:06:09.000,156,11090215,123445,0,1749085568,13949.409568419993,45.215163690001646,53118.87887472001 2025-06-05,01:06:10.000,156,11090306,123125,0,1749085569,13949.537558309989,45.165819779998856,53118.94874592001 2025-06-05,01:06:11.000,156,11090296,123285,0,1749085570,13949.67902081999,45.13057413000206,53118.96970728 2025-06-05,01:06:12.000,156,11090285,123325,0,1749085571,13949.793538089994,45.19401630000357,53118.92079744 2025-06-05,01:06:13.000,156,11090260,123445,0,1749085572,13949.854164879995,45.24336020999908,53119.053552720005 2025-06-05,01:06:14.000,156,11090285,123325,0,1749085573,13949.94847322,45.3702445500021,53119.102462560004 2025-06-05,01:06:15.000,156,11090296,123365,0,1749085574,13950.02930894,45.47598149999976,53119.172333760005 2025-06-05,01:06:16.000,156,11090256,123325,0,1749085575,13950.197716689996,45.65925887999765,53119.13041104 2025-06-05,01:06:17.000,156,11090250,123045,0,1749085576,13950.379597059997,45.82138887000474,53119.1513724 2025-06-05,01:06:18.000,156,11090292,123205,0,1749085577,13950.743357799998,46.01171538000199,53119.172333760005 2025-06-05,01:06:19.000,156,11090288,123285,0,1749085578,13951.03975543999,46.265484060000745,53119.242204960006 2025-06-05,01:06:20.000,156,11090303,123325,0,1749085579,13951.32268045999,46.448761439998634,53119.21425648001 2025-06-05,01:06:21.000,156,11090262,123285,0,1749085580,13951.565187619992,46.75892315999954,53119.3260504 2025-06-05,01:06:22.000,156,11090275,123485,0,1749085581,13951.747067989993,47.10433053000452,53119.37496024 2025-06-05,01:06:23.000,156,11090304,123525,0,1749085582,13952.003047769998,47.38629573000071,53119.36797312 2025-06-05,01:06:24.000,156,11090279,123365,0,1749085583,13952.211873379994,47.66121180000482,53119.37496024 2025-06-05,01:06:25.000,156,11090304,123245,0,1749085584,13952.50827102,47.929078740002296,53119.47277992 2025-06-05,01:06:26.000,156,11090315,123405,0,1749085585,13952.831613900002,48.13350350999826,53119.54265112 2025-06-05,01:06:27.000,156,11090264,123365,0,1749085586,13953.222319879998,48.352026540000224,53119.59156096 2025-06-05,01:06:28.000,156,11090279,123525,0,1749085587,13953.572607999995,48.570549570002186,53119.64745792001 2025-06-05,01:06:29.000,156,11090307,123085,0,1749085588,13953.922896119991,48.81726912000158,53119.68239352 2025-06-05,01:06:30.000,156,11090297,123045,0,1749085589,13954.246238999993,49.04989041000226,53119.73829048001 2025-06-05,01:06:31.000,156,11090282,123205,0,1749085590,13954.421383059998,49.31775734999974,53119.794187440006 2025-06-05,01:06:32.000,156,11090317,123325,0,1749085591,13954.583054499999,49.55037864000042,53119.83611016001 2025-06-05,01:06:33.000,156,11090275,123085,0,1749085592,13954.670626529994,49.790049060000456,53119.90598136001 2025-06-05,01:06:34.000,156,11090291,123045,0,1749085593,13954.70430808,49.980375569997705,53119.98283968001 2025-06-05,01:06:35.000,156,11090256,123125,0,1749085594,13954.86597952,50.14250556000479,53119.95489120001 2025-06-05,01:06:36.000,156,11090302,123005,0,1749085595,13955.020914649991,50.3398812000014,53120.00380104001 2025-06-05,01:06:37.000,156,11090230,123245,0,1749085596,13955.182586089992,50.45971640999778,53120.059698000005 2025-06-05,01:06:38.000,156,11090296,123325,0,1749085597,13955.290367050002,50.657092050001665,53120.059698000005 2025-06-05,01:06:39.000,156,11090326,123325,0,1749085598,13955.391411700002,50.77692725999805,53120.129569200006 2025-06-05,01:06:40.000,156,11090313,123005,0,1749085599,13955.310575980002,50.847418559998914,53120.15751768 2025-06-05,01:06:41.000,156,11090330,123045,0,1749085600,13955.270158120002,50.946106380004494,53120.227388880005 2025-06-05,01:06:42.000,156,11090286,123325,0,1749085601,13955.182586089992,51.02364681000472,53120.276298720004 2025-06-05,01:06:43.000,156,11090297,123365,0,1749085602,13955.128695610001,51.072990720000234,53120.234376 2025-06-05,01:06:44.000,156,11090269,123285,0,1749085603,13955.121959299991,51.080039849999594,53120.297260080006 2025-06-05,01:06:45.000,156,11090275,123325,0,1749085604,13955.115222989996,51.12938376000238,53120.29027296001 2025-06-05,01:06:46.000,156,11090332,123485,0,1749085605,13955.169113470001,51.16462940999918,53120.24835024001 2025-06-05,01:06:47.000,156,11090285,123285,0,1749085606,13955.128695610001,51.18577680000453,53120.29027296001 2025-06-05,01:06:48.000,156,11090326,123325,0,1749085607,13955.108486680001,51.20692419000261,53120.36713128001 2025-06-05,01:06:49.000,156,11090327,123365,0,1749085608,13955.095014059996,51.27036636000412,53120.33219568 2025-06-05,01:06:50.000,156,11090312,123205,0,1749085609,13955.074805129996,51.27741549000348,53120.33219568 2025-06-05,01:06:51.000,156,11090247,123285,0,1749085610,13955.121959299991,51.298562880001555,53120.32520856 2025-06-05,01:06:52.000,156,11090297,123365,0,1749085611,13955.115222989996,51.33380852999835,53120.32520856 2025-06-05,01:06:53.000,156,11090309,123405,0,1749085612,13955.209531330001,51.36200505000306,53120.33219568 2025-06-05,01:06:54.000,156,11090289,123645,0,1749085613,13955.223003949992,51.40429982999922,53120.36014416 2025-06-05,01:06:55.000,156,11090374,123325,0,1749085614,13955.276894429997,51.46069287000137,53120.346169920005 2025-06-05,01:06:56.000,156,11090277,123245,0,1749085615,13955.344257529992,51.6016754700031,53120.40905400001 2025-06-05,01:06:57.000,156,11090325,123605,0,1749085616,13955.431829560002,51.693314160002046,53120.3741184 2025-06-05,01:06:58.000,156,11090252,123205,0,1749085617,13955.499192659998,51.82019849999779,53120.41604112001 2025-06-05,01:06:59.000,156,11090313,123405,0,1749085618,13955.586764689993,51.925935450002726,53120.45796384001 2025-06-05,01:07:00.000,156,11090309,123205,0,1749085619,13955.701281959999,52.059868919997825,53120.4789252 2025-06-05,01:07:01.000,156,11090290,123285,0,1749085620,13955.87642601999,52.22904804000427,53120.48591232001 2025-06-05,01:07:02.000,156,11090283,123325,0,1749085621,13956.08525163,52.398227160003444,53120.5487964 2025-06-05,01:07:03.000,156,11090272,123285,0,1749085622,13956.321022479991,52.53216062999854,53120.48591232001 2025-06-05,01:07:04.000,156,11090308,123005,0,1749085623,13956.597211189997,52.68019235999964,53120.66757744 2025-06-05,01:07:05.000,156,11090310,123045,0,1749085624,13956.880136209998,52.82117496000137,53120.70950016 2025-06-05,01:07:06.000,156,11090319,123405,0,1749085625,13957.190006469995,52.969206690002466,53120.75841 2025-06-05,01:07:07.000,156,11090279,123165,0,1749085626,13957.472931489996,53.11723842000356,53120.89116528001 2025-06-05,01:07:08.000,156,11090285,123325,0,1749085627,13957.769329130002,53.18772972000443,53120.94007512001 2025-06-05,01:07:09.000,156,11090298,123165,0,1749085628,13958.038781529998,53.27936841000337,53121.05186904 2025-06-05,01:07:10.000,156,11090328,123485,0,1749085629,13958.247607139994,53.30051580000145,53121.2125728 2025-06-05,01:07:11.000,156,11090302,123245,0,1749085630,13958.490114299995,53.34281058000488,53121.27545688001 2025-06-05,01:07:12.000,156,11090275,123205,0,1749085631,13958.70567622,53.385105360001035,53121.36628944 2025-06-05,01:07:14.000,156,11090289,123205,0,1749085633,13959.055964339997,53.47674404999998,53121.56192880001 2025-06-05,01:07:15.000,156,11090306,123165,0,1749085634,13959.190690539988,53.4908423099987,53121.68070984001 2025-06-05,01:07:16.000,156,11090287,123325,0,1749085635,13959.284998879994,53.46969492000062,53121.77852952001 2025-06-05,01:07:17.000,156,11090336,123325,0,1749085636,13959.379307219999,53.40625274999911,53121.82743936001 2025-06-05,01:07:18.000,156,11090281,123245,0,1749085637,13959.45340662999,53.27936841000337,53122.00211736 2025-06-05,01:07:19.000,156,11090285,123085,0,1749085638,13959.507297109994,53.152484070000355,53122.00910448 2025-06-05,01:07:20.000,156,11090297,123365,0,1749085639,13959.628550689995,53.08199276999949,53122.120898400004 2025-06-05,01:07:21.000,156,11090252,123005,0,1749085640,13959.66223224,53.025599730004615,53122.26762792 2025-06-05,01:07:22.000,156,11090241,123285,0,1749085641,13959.668968549995,52.9974032099999,53122.37243472 2025-06-05,01:07:23.000,156,11090278,123285,0,1749085642,13959.648759619995,52.95510843000375,53122.42833168001 2025-06-05,01:07:24.000,156,11090306,123245,0,1749085643,13959.63528699999,52.90576452000096,53122.477241520006 2025-06-05,01:07:25.000,156,11090249,123045,0,1749085644,13959.66223224,52.8634697400048,53122.58204832 2025-06-05,01:07:26.000,156,11090314,123365,0,1749085645,13959.71612271999,52.80707670000265,53122.70781648 2025-06-05,01:07:27.000,156,11090251,123165,0,1749085646,13959.729595339995,52.701339749997715,53122.7497392 2025-06-05,01:07:28.000,156,11090260,123005,0,1749085647,13959.729595339995,52.63789758000348,53122.910442960005 2025-06-05,01:07:29.000,156,11090326,123325,0,1749085648,13959.76327689,52.58150454000133,53122.910442960005 2025-06-05,01:07:30.000,156,11090288,123005,0,1749085649,13959.749804269995,52.525111499999184,53123.00826264 2025-06-05,01:07:31.000,156,11090268,123205,0,1749085650,13959.790222129996,52.5392097599979,53123.09909520001 2025-06-05,01:07:32.000,156,11090277,123325,0,1749085651,13959.80369475,52.50396411000111,53123.203902 2025-06-05,01:07:33.000,156,11090317,123245,0,1749085652,13959.891266779996,52.511013240000466,53123.26678608001 2025-06-05,01:07:34.000,156,11090286,123405,0,1749085653,13960.005784050001,52.50396411000111,53123.38556712001 2025-06-05,01:07:35.000,156,11090338,122805,0,1749085654,13960.106828700002,52.48281672000303,53123.47639968001 2025-06-05,01:07:36.000,156,11090285,123245,0,1749085655,13960.248291210002,52.48281672000303,53123.63710344 2025-06-05,01:07:37.000,156,11090290,123405,0,1749085656,13960.369544789988,52.41232542000216,53123.73492312 2025-06-05,01:07:38.000,156,11090301,123245,0,1749085657,13960.544688849994,52.4405219399996,53123.82575568 2025-06-05,01:07:39.000,156,11090255,123605,0,1749085658,13960.598579329999,52.461669329997676,53123.88863976001 2025-06-05,01:07:40.000,156,11090285,123525,0,1749085659,13960.726569219994,52.49691498000175,53124.02838216001 2025-06-05,01:07:41.000,156,11090314,123365,0,1749085660,13960.827613869995,52.50396411000111,53124.11921472 2025-06-05,01:07:42.000,156,11090309,123565,0,1749085661,13960.969076379995,52.560357150003256,53124.18908592 2025-06-05,01:07:43.000,156,11090285,123245,0,1749085662,13961.090329959996,52.59560280000005,53124.31485408001 2025-06-05,01:07:44.000,156,11090300,123285,0,1749085663,13961.305891880002,52.63084845000412,53124.36376392001 2025-06-05,01:07:45.000,156,11090241,123245,0,1749085664,13961.413672839997,52.63084845000412,53124.48254496001 2025-06-05,01:07:46.000,156,11090289,123365,0,1749085665,13961.528190110002,52.60265192999941,53124.53145480001 2025-06-05,01:07:47.000,156,11090264,123445,0,1749085666,13961.555135349998,52.59560280000005,53124.57337752 2025-06-05,01:07:48.000,156,11090252,123245,0,1749085667,13961.568607969988,52.58855367000069,53124.66421008 2025-06-05,01:07:49.000,156,11090306,123405,0,1749085668,13961.555135349998,52.511013240000466,53124.74805552001 2025-06-05,01:07:50.000,156,11090306,123325,0,1749085669,13961.568607969988,52.47576759000367,53124.83888808 2025-06-05,01:07:51.000,156,11090302,123325,0,1749085670,13961.582080589993,52.43347281000024,53124.91574640001 2025-06-05,01:07:52.000,156,11090287,123365,0,1749085671,13961.541662729993,52.391178030004085,53125.041514560005 2025-06-05,01:07:53.000,156,11090310,123365,0,1749085672,13961.454090699997,52.384128900004725,53125.01356608001 2025-06-05,01:07:54.000,156,11090324,123405,0,1749085673,13961.332837119997,52.348883250000654,53125.0554888 2025-06-05,01:07:55.000,156,11090296,123285,0,1749085674,13961.265474020001,52.292490209998505,53125.160295600006 2025-06-05,01:07:56.000,156,11090303,122725,0,1749085675,13961.090329959996,52.20085151999956,53125.11138576001 2025-06-05,01:07:57.000,156,11090314,123205,0,1749085676,13960.948867449995,52.12331108999933,53125.139334240004 2025-06-05,01:07:58.000,156,11090308,123485,0,1749085677,13960.726569219994,52.102163700001256,53125.209205440005 2025-06-05,01:07:59.000,156,11090280,123325,0,1749085678,13960.537952539999,52.059868919997825,53125.21619256 2025-06-05,01:08:00.000,156,11090288,122965,0,1749085679,13960.349335860003,52.03167240000039,53125.23715392 2025-06-05,01:08:01.000,156,11090324,123085,0,1749085680,13960.201137039992,51.99642675000359,53125.28606376 2025-06-05,01:08:02.000,156,11090267,123205,0,1749085681,13959.985575120001,52.03872152999975,53125.30003800001 2025-06-05,01:08:03.000,156,11090252,123125,0,1749085682,13959.80369475,52.059868919997825,53125.2651024 2025-06-05,01:08:04.000,156,11090310,123245,0,1749085683,13959.5005608,52.08101631000318,53125.34894784001 2025-06-05,01:08:05.000,156,11090285,123165,0,1749085684,13959.284998879994,52.102163700001256,53125.32099936001 2025-06-05,01:08:06.000,156,11090291,123245,0,1749085685,13959.022282789992,52.06691805000446,53125.34196072 2025-06-05,01:08:07.000,156,11090282,123045,0,1749085686,13958.793248249996,52.109212830000615,53125.32099936001 2025-06-05,01:08:08.000,156,11090264,123205,0,1749085687,13958.591158949996,52.109212830000615,53125.27208952 2025-06-05,01:08:09.000,156,11090293,123285,0,1749085688,13958.368860719995,52.17265500000212,53125.307025120004 2025-06-05,01:08:10.000,156,11090292,123445,0,1749085689,13958.207189279994,52.165605870002764,53125.31401224 2025-06-05,01:08:11.000,156,11090254,123365,0,1749085690,13958.146562489994,52.20790064999892,53125.258115280005 2025-06-05,01:08:12.000,156,11090310,123325,0,1749085691,13958.072463079989,52.20790064999892,53125.24414104 2025-06-05,01:08:13.000,156,11090294,123365,0,1749085692,13957.964682119993,52.25724456000171,53125.27208952 2025-06-05,01:08:14.000,156,11090301,123365,0,1749085693,13957.951209499988,52.299539339997864,53125.25112816001 2025-06-05,01:08:15.000,156,11090249,123325,0,1749085694,13958.005099979993,52.341834120001295,53125.209205440005 2025-06-05,01:08:16.000,156,11090270,123045,0,1749085695,13957.904055329993,52.341834120001295,53125.27208952 2025-06-05,01:08:17.000,156,11090282,123285,0,1749085696,13957.829955920002,52.348883250000654,53125.258115280005 2025-06-05,01:08:18.000,156,11090285,123005,0,1749085697,13957.769329130002,52.36298150999937,53125.25112816001 2025-06-05,01:08:19.000,156,11090255,123005,0,1749085698,13957.708702340002,52.4052762900028,53125.30003800001 2025-06-05,01:08:20.000,156,11090285,123205,0,1749085699,13957.701966029992,52.398227160003444,53125.32099936001 2025-06-05,01:08:21.000,156,11090230,122925,0,1749085700,13957.762592819992,52.31363760000386,53125.307025120004 2025-06-05,01:08:22.000,156,11090283,123045,0,1749085701,13957.782801749992,52.27134282000043,53125.34196072 2025-06-05,01:08:23.000,156,11090303,123365,0,1749085702,13957.877110089998,52.17970413000148,53125.36292208 2025-06-05,01:08:24.000,156,11090271,123365,0,1749085703,13957.971418429988,52.12331108999933,53125.425806160005 2025-06-05,01:08:25.000,156,11090267,123165,0,1749085704,13958.005099979993,52.08806544000254,53125.44676752001 2025-06-05,01:08:26.000,156,11090249,123005,0,1749085705,13958.038781529998,52.01757414000167,53125.50266448 2025-06-05,01:08:27.000,156,11090283,123085,0,1749085706,13958.065726769993,51.940033710001444,53125.5096516 2025-06-05,01:08:28.000,156,11090253,122925,0,1749085707,13958.166771419994,51.78495285000099,53125.61445840001 2025-06-05,01:08:29.000,156,11090292,123125,0,1749085708,13958.19371665999,51.66511764000461,53125.60048416 2025-06-05,01:08:30.000,156,11090271,123325,0,1749085709,13958.27455237999,51.531184170002234,53125.65638112001 2025-06-05,01:08:31.000,156,11090297,123365,0,1749085710,13958.409278579995,51.37610331000178,53125.67734248 2025-06-05,01:08:32.000,156,11090271,123245,0,1749085711,13958.53726846999,51.27741549000348,53125.691316720004 2025-06-05,01:08:33.000,156,11090261,123365,0,1749085712,13958.70567622,51.249218969998765,53125.761187920005 2025-06-05,01:08:34.000,156,11090337,123005,0,1749085713,13958.934710759997,51.15053115000046,53125.810097760004 2025-06-05,01:08:35.000,156,11090218,123245,0,1749085714,13959.082909579993,51.1434820200011,53125.928878800005 2025-06-05,01:08:36.000,156,11090295,123365,0,1749085715,13959.291735189989,51.065941590000875,53126.01971136001 2025-06-05,01:08:37.000,156,11090330,123285,0,1749085716,13959.48035187,50.91790985999978,53126.07560832 2025-06-05,01:08:38.000,156,11090307,123365,0,1749085717,13959.71612271999,50.73463248000189,53126.145479520004 2025-06-05,01:08:39.000,156,11090264,123445,0,1749085718,13959.945157260001,50.52315857999929,53126.22932496 2025-06-05,01:08:40.000,156,11090299,123205,0,1749085719,13960.214609659997,50.36102858999948,53126.29220904 2025-06-05,01:08:41.000,156,11090248,123205,0,1749085720,13960.477325749998,50.28348815999925,53126.35509312001 2025-06-05,01:08:42.000,156,11090334,123325,0,1749085721,13960.86129542,50.198898599999666,53126.431951440005 2025-06-05,01:08:43.000,156,11090302,123365,0,1749085722,13961.157693059991,50.14250556000479,53126.4878484 2025-06-05,01:08:44.000,156,11090253,123525,0,1749085723,13961.454090699997,50.086112520002644,53126.599642320005 2025-06-05,01:08:45.000,156,11090311,123285,0,1749085724,13961.723543099994,49.980375569997705,53126.64156504001 2025-06-05,01:08:46.000,156,11090214,123325,0,1749085725,13961.95257763999,49.88873687999876,53126.76034608001 2025-06-05,01:08:47.000,156,11090287,123405,0,1749085726,13962.208557419995,49.76890167000238,53126.837204400006 2025-06-05,01:08:48.000,156,11090305,123365,0,1749085727,13962.390437789996,49.68431211000279,53126.91406272 2025-06-05,01:08:49.000,156,11090284,122845,0,1749085728,13962.646417570002,49.59972255000321,53126.99790816001 2025-06-05,01:08:50.000,156,11090296,123205,0,1749085729,13962.787880079988,49.55037864000042,53127.07476648001 2025-06-05,01:08:51.000,156,11090285,123045,0,1749085730,13962.976496759999,49.578575159997854,53127.07476648001 2025-06-05,01:08:52.000,156,11090262,122965,0,1749085731,13963.15164081999,49.620869940001285,53127.13765056 2025-06-05,01:08:53.000,156,11090318,123165,0,1749085732,13963.23921285,49.72660688999895,53127.1865604 2025-06-05,01:08:54.000,156,11090275,123125,0,1749085733,13963.21226760999,49.77595080000174,53127.23547024 2025-06-05,01:08:55.000,156,11090307,123365,0,1749085734,13963.21226760999,49.83234384000389,53127.30534144 2025-06-05,01:08:56.000,156,11090252,123005,0,1749085735,13963.15837713,49.89578600999812,53127.3263028 2025-06-05,01:08:57.000,156,11090253,123125,0,1749085736,13963.165113439994,49.94512992000091,53127.368225520004 2025-06-05,01:08:58.000,156,11090350,122685,0,1749085737,13963.205531299995,49.95922817999963,53127.41713536 2025-06-05,01:08:59.000,156,11090314,123005,0,1749085738,13963.23921285,49.94512992000091,53127.4660452 2025-06-05,01:09:00.000,156,11090286,123205,0,1749085739,13963.286367019995,50.00857209000242,53127.54989064001 2025-06-05,01:09:01.000,156,11090298,123165,0,1749085740,13963.37393904999,50.05791599999793,53127.556877760006 2025-06-05,01:09:02.000,156,11090264,123325,0,1749085741,13963.427829529996,50.13545642999816,53127.64771032001 2025-06-05,01:09:03.000,156,11090286,123125,0,1749085742,13963.515401559991,50.14250556000479,53127.68264592 2025-06-05,01:09:04.000,156,11090282,123045,0,1749085743,13963.47498369999,50.212996859998384,53127.73854288 2025-06-05,01:09:05.000,156,11090314,123085,0,1749085744,13963.535610489991,50.29053728999861,53127.80841408 2025-06-05,01:09:06.000,156,11090326,123405,0,1749085745,13963.582764660001,50.29053728999861,53127.871298160004 2025-06-05,01:09:07.000,156,11090299,123165,0,1749085746,13963.650127759996,50.22709512000438,53127.892259520006 2025-06-05,01:09:08.000,156,11090290,123165,0,1749085747,13963.798326579992,50.28348815999925,53127.97610496 2025-06-05,01:09:09.000,156,11090315,123165,0,1749085748,13963.933052779998,50.262340770001174,53127.98309208001 2025-06-05,01:09:10.000,156,11090294,123005,0,1749085749,13964.054306359998,50.26938990000053,53128.00405344001 2025-06-05,01:09:11.000,156,11090314,123045,0,1749085750,13964.209241489989,50.311684680003964,53128.094886 2025-06-05,01:09:12.000,156,11090288,123125,0,1749085751,13964.445012339995,50.26938990000053,53128.15078296001 2025-06-05,01:09:13.000,156,11090281,122765,0,1749085752,13964.586474849995,50.32578294000268,53128.18571856 2025-06-05,01:09:14.000,156,11090295,123245,0,1749085753,13964.788564149996,50.473814670003776,53128.29751248001 2025-06-05,01:09:15.000,156,11090264,123165,0,1749085754,13964.903081420001,50.57250249000208,53128.35340944 2025-06-05,01:09:16.000,156,11090306,123325,0,1749085755,13965.084961790002,50.657092050001665,53128.4093064 2025-06-05,01:09:17.000,156,11090292,123045,0,1749085756,13965.280314779993,50.720534220003174,53128.46520336001 2025-06-05,01:09:18.000,156,11090350,122845,0,1749085757,13965.435249909999,50.74873074000061,53128.52110032 2025-06-05,01:09:19.000,156,11090305,123165,0,1749085758,13965.59018503999,50.76987812999869,53128.60494576001 2025-06-05,01:09:20.000,156,11090335,123485,0,1749085759,13965.73838386,50.76282899999933,53128.62590712 2025-06-05,01:09:21.000,156,11090281,123325,0,1749085760,13965.825955889995,50.80512378000276,53128.66782984 2025-06-05,01:09:22.000,156,11090372,123005,0,1749085761,13965.9000553,50.840369429999555,53128.76564952 2025-06-05,01:09:23.000,156,11090282,123245,0,1749085762,13965.987627329996,50.889713340002345,53128.828533600004 2025-06-05,01:09:24.000,156,11090313,123325,0,1749085763,13966.095408289992,50.90381160000106,53128.81455936 2025-06-05,01:09:25.000,156,11090289,123285,0,1749085764,13966.250343419997,50.96725377000257,53128.877443440004 2025-06-05,01:09:26.000,156,11090285,123485,0,1749085765,13966.425487479988,51.09413810999831,53128.94032752001 2025-06-05,01:09:27.000,156,11090308,123525,0,1749085766,13966.607367849989,51.15053115000046,53128.947314640005 2025-06-05,01:09:28.000,156,11090337,123445,0,1749085767,13966.76903928999,51.16462940999918,53129.03814720001 2025-06-05,01:09:29.000,156,11090298,123245,0,1749085768,13966.91723811,51.20692419000261,53129.066095680006 2025-06-05,01:09:30.000,156,11090314,123365,0,1749085769,13967.01828276,51.20692419000261,53129.15692824001 2025-06-05,01:09:31.000,156,11090328,123605,0,1749085770,13967.13280002999,51.27036636000412,53129.15692824001 2025-06-05,01:09:32.000,156,11090320,123285,0,1749085771,13967.287735159996,51.33380852999835,53129.163915360004 2025-06-05,01:09:33.000,156,11090322,123445,0,1749085772,13967.415725049992,51.31266114000027,53129.19186384 2025-06-05,01:09:34.000,156,11090304,123405,0,1749085773,13967.523506010002,51.39725069999986,53129.233786560006 2025-06-05,01:09:35.000,156,11090270,123325,0,1749085774,13967.671704829998,51.40429982999922,53129.212825200004 2025-06-05,01:09:36.000,156,11090288,123125,0,1749085775,13967.792958409998,51.43249635000393,53129.28968352 2025-06-05,01:09:37.000,156,11090331,123365,0,1749085776,13967.900739369994,51.55938068999967,53129.317632 2025-06-05,01:09:38.000,156,11090306,123325,0,1749085777,13968.02872925999,51.68626503000269,53129.39449032001 2025-06-05,01:09:39.000,156,11090262,123205,0,1749085778,13968.12977390999,51.80610023999907,53129.36654184 2025-06-05,01:09:40.000,156,11090310,123365,0,1749085779,13968.21060962999,51.96823022999888,53129.4573744 2025-06-05,01:09:41.000,156,11090313,123445,0,1749085780,13968.21734594,52.02462327000103,53129.47134864001 2025-06-05,01:09:42.000,156,11090282,123325,0,1749085781,13968.352072139991,52.059868919997825,53129.47833576 2025-06-05,01:09:43.000,156,11090304,123245,0,1749085782,13968.352072139991,52.08806544000254,53129.520258480006 2025-06-05,01:09:44.000,156,11090267,123485,0,1749085783,13968.35880845,52.08806544000254,53129.499297120004 2025-06-05,01:09:45.000,156,11090325,123365,0,1749085784,13968.372281069991,52.01757414000167,53129.47134864001 2025-06-05,01:09:46.000,156,11090303,123405,0,1749085785,13968.39922631,52.02462327000103,53129.4573744 2025-06-05,01:09:47.000,156,11090300,123405,0,1749085786,13968.426171549996,52.01757414000167,53129.50628424 2025-06-05,01:09:48.000,156,11090293,123685,0,1749085787,13968.35880845,52.01757414000167,53129.47134864001 2025-06-05,01:09:49.000,156,11090305,123525,0,1749085788,13968.392489999991,52.03167240000039,53129.5272456 2025-06-05,01:09:50.000,156,11090271,123565,0,1749085789,13968.439644170001,51.96118109999952,53129.47833576 2025-06-05,01:09:51.000,156,11090265,123365,0,1749085790,13968.500270960001,51.90478806000465,53129.54121984001 2025-06-05,01:09:52.000,156,11090296,123645,0,1749085791,13968.500270960001,51.77790372000163,53129.520258480006 2025-06-05,01:09:53.000,156,11090267,123325,0,1749085792,13968.412698929991,51.67921590000333,53129.54121984001 2025-06-05,01:09:54.000,156,11090313,123685,0,1749085793,13968.31839059,51.61577373000182,53129.569168320006 2025-06-05,01:09:55.000,156,11090296,123685,0,1749085794,13968.21060962999,51.62987199000054,53129.54121984001 2025-06-05,01:09:56.000,156,11090315,123405,0,1749085795,13968.102828669995,51.59462634000374,53129.61109104001 2025-06-05,01:09:57.000,156,11090280,123645,0,1749085796,13968.021992949994,51.6016754700031,53129.569168320006 2025-06-05,01:09:58.000,156,11090246,123525,0,1749085797,13967.920948299994,51.57347894999839,53129.6320524 2025-06-05,01:09:59.000,156,11090279,123725,0,1749085798,13967.833376269999,51.53823330000159,53129.569168320006 2025-06-05,01:10:00.000,156,11090296,123645,0,1749085799,13967.745804239989,51.46069287000137,53129.58314256 2025-06-05,01:10:01.000,156,11090241,123325,0,1749085800,13967.617814349993,51.305612010000914,53129.59012968001 2025-06-05,01:10:02.000,156,11090250,123685,0,1749085801,13967.476351839992,51.22102245000133,53129.548206960004 2025-06-05,01:10:03.000,156,11090287,123565,0,1749085802,13967.321416710001,51.13643289000174,53129.58314256 2025-06-05,01:10:04.000,156,11090281,123645,0,1749085803,13967.213635749991,51.16462940999918,53129.569168320006 2025-06-05,01:10:05.000,156,11090283,123645,0,1749085804,13967.01828276,51.21397332000197,53129.58314256 2025-06-05,01:10:06.000,156,11090324,123805,0,1749085805,13966.944183349995,51.23512071000005,53129.6320524 2025-06-05,01:10:07.000,156,11090289,123605,0,1749085806,13966.83640239,51.26331723000476,53129.58314256 2025-06-05,01:10:08.000,156,11090272,123645,0,1749085807,13966.78924821999,51.27741549000348,53129.59012968001 2025-06-05,01:10:09.000,156,11090286,124005,0,1749085808,13966.70841249999,51.27741549000348,53129.63903952001 2025-06-05,01:10:10.000,156,11090316,123645,0,1749085809,13966.661258329994,51.23512071000005,53129.67397512 2025-06-05,01:10:11.000,156,11090308,124325,0,1749085810,13966.600631539994,51.20692419000261,53129.72987208001 2025-06-05,01:10:12.000,156,11090290,124205,0,1749085811,13966.519795819993,51.27741549000348,53129.736859200006 2025-06-05,01:10:13.000,156,11090282,124085,0,1749085812,13966.519795819993,51.34085765999771,53129.72987208001 2025-06-05,01:10:14.000,156,11090271,124165,0,1749085813,13966.492850579998,51.46069287000137,53129.715897840004 2025-06-05,01:10:15.000,156,11090251,124245,0,1749085814,13966.526532129988,51.62282286000118,53129.75083344 2025-06-05,01:10:16.000,156,11090259,124125,0,1749085815,13966.553477369998,51.742658070004836,53129.82070464 2025-06-05,01:10:17.000,156,11090330,124165,0,1749085816,13966.641049399994,51.876591539999936,53129.82769176001 2025-06-05,01:10:18.000,156,11090238,124325,0,1749085817,13966.654522019999,51.97527935999824,53129.89057584 2025-06-05,01:10:19.000,156,11090237,124245,0,1749085818,13966.715148809999,52.102163700001256,53129.93249856 2025-06-05,01:10:20.000,156,11090279,124165,0,1749085819,13966.79598453,52.21494977999828,53129.953459920005 2025-06-05,01:10:21.000,156,11090276,124205,0,1749085820,13966.843138699995,52.35593238000001,53130.03730536 2025-06-05,01:10:22.000,156,11090334,124285,0,1749085821,13966.923974419995,52.53216062999854,53130.072240960006 2025-06-05,01:10:23.000,156,11090292,124405,0,1749085822,13967.105854789996,52.63084845000412,53130.10018944 2025-06-05,01:10:24.000,156,11090266,124565,0,1749085823,13967.173217889991,52.750683660000504,53130.17704776 2025-06-05,01:10:25.000,156,11090281,124445,0,1749085824,13967.328153019997,52.8634697400048,53130.20499624 2025-06-05,01:10:26.000,156,11090261,124525,0,1749085825,13967.408988739997,52.976255820001825,53130.28185456001 2025-06-05,01:10:27.000,156,11090240,124285,0,1749085826,13967.483088150002,53.1101892900042,53130.31679016 2025-06-05,01:10:28.000,156,11090299,124525,0,1749085827,13967.496560769992,53.22297537000122,53130.358712880006 2025-06-05,01:10:29.000,156,11090259,124565,0,1749085828,13967.530242319997,53.27231928000401,53130.42858408001 2025-06-05,01:10:30.000,156,11090308,124485,0,1749085829,13967.523506010002,53.34985971000424,53130.49146816 2025-06-05,01:10:31.000,156,11090230,124525,0,1749085830,13967.523506010002,53.392154490000394,53130.56832648001 2025-06-05,01:10:32.000,156,11090286,124645,0,1749085831,13967.510033389997,53.4555966600019,53130.58928784 2025-06-05,01:10:33.000,156,11090256,124685,0,1749085832,13967.503297080002,53.54018622000149,53130.65915904 2025-06-05,01:10:34.000,156,11090265,124445,0,1749085833,13967.543714940002,53.68116882000322,53130.6801204 2025-06-05,01:10:35.000,156,11090262,124565,0,1749085834,13967.516769699992,53.8010040299996,53130.76396584001 2025-06-05,01:10:36.000,156,11090283,124605,0,1749085835,13967.476351839992,53.9137901100039,53130.8198628 2025-06-05,01:10:37.000,156,11090287,124285,0,1749085836,13967.429197669997,54.05477270999836,53130.85479840001 2025-06-05,01:10:38.000,156,11090256,124485,0,1749085837,13967.415725049992,54.139362269997946,53130.97357944 2025-06-05,01:10:39.000,156,11090283,124645,0,1749085838,13967.395516119992,54.245099220002885,53131.00152792001 2025-06-05,01:10:40.000,156,11090285,124525,0,1749085839,13967.382043500002,54.38608182000462,53131.078386240006 2025-06-05,01:10:41.000,156,11090283,124685,0,1749085840,13967.348361949997,54.56935920000251,53131.127296080005 2025-06-05,01:10:42.000,156,11090310,124445,0,1749085841,13967.314680399992,54.76673483999912,53131.19716728001 2025-06-05,01:10:43.000,156,11090261,124605,0,1749085842,13967.227108369996,55.055749170001945,53131.30197408 2025-06-05,01:10:44.000,156,11090274,124765,0,1749085843,13967.126063719996,55.2108300300024,53131.294986960005 2025-06-05,01:10:45.000,156,11090257,124645,0,1749085844,13966.99133751999,55.43640219000372,53131.32293544 2025-06-05,01:10:46.000,156,11090250,124965,0,1749085845,13966.95765597,55.59853218000353,53131.47665208 2025-06-05,01:10:47.000,156,11090293,124445,0,1749085846,13966.85661132,55.73951477999799,53131.49761344 2025-06-05,01:10:48.000,156,11090269,124485,0,1749085847,13966.81619346,55.81000607999886,53131.54652328 2025-06-05,01:10:49.000,156,11090297,124725,0,1749085848,13966.72862142999,55.93689042000187,53131.60940736 2025-06-05,01:10:50.000,156,11090259,124565,0,1749085849,13966.620840469994,56.08492215000297,53131.6583172 2025-06-05,01:10:51.000,156,11090239,124965,0,1749085850,13966.573686299998,56.31754344000365,53131.70023992001 2025-06-05,01:10:52.000,156,11090310,124765,0,1749085851,13966.472641649998,56.52196820999961,53131.749149760006 2025-06-05,01:10:53.000,156,11090237,124485,0,1749085852,13966.425487479988,56.78278601999773,53131.74216264001 2025-06-05,01:10:54.000,156,11090265,124365,0,1749085853,13966.344651760002,56.99425992000033,53131.82600808 2025-06-05,01:10:55.000,156,11090323,124565,0,1749085854,13966.270552349997,57.24097946999973,53131.93081488 2025-06-05,01:10:56.000,156,11090277,124965,0,1749085855,13966.122353530001,57.39606033000018,53131.9727376 2025-06-05,01:10:57.000,156,11090271,124285,0,1749085856,13965.994363639991,57.57933770999807,53132.04959592 2025-06-05,01:10:58.000,156,11090252,124645,0,1749085857,13965.92026423,57.74851683000452,53132.09151864 2025-06-05,01:10:59.000,156,11090311,124445,0,1749085858,13965.85963744,57.91064682000433,53132.16138984 2025-06-05,01:11:00.000,156,11090297,124325,0,1749085859,13965.83942851,58.136218979998375,53132.21029968 2025-06-05,01:11:01.000,156,11090227,124085,0,1749085860,13965.92026423,58.3265454900029,53132.29414512001 2025-06-05,01:11:02.000,156,11090313,124445,0,1749085861,13966.021308880001,58.52392112999951,53132.34305496001 2025-06-05,01:11:03.000,156,11090324,124725,0,1749085862,13966.142562460001,58.66490373000124,53132.44786176 2025-06-05,01:11:04.000,156,11090285,124645,0,1749085863,13966.135826149992,58.827033720001054,53132.53170720001 2025-06-05,01:11:05.000,156,11090323,124645,0,1749085864,13966.223398180002,58.95391806000407,53132.52472008 2025-06-05,01:11:06.000,156,11090296,124405,0,1749085865,13966.250343419997,59.02440935999766,53132.58061704001 2025-06-05,01:11:07.000,156,11090321,124365,0,1749085866,13966.297497589992,59.172441089998756,53132.66446248 2025-06-05,01:11:08.000,156,11090288,124565,0,1749085867,13966.385069620002,59.29227630000241,53132.81817912 2025-06-05,01:11:09.000,156,11090307,124445,0,1749085868,13966.519795819993,59.412111509998795,53132.88805032 2025-06-05,01:11:10.000,156,11090317,124765,0,1749085869,13966.68820356999,59.44030803000351,53133.04176696001 2025-06-05,01:11:11.000,156,11090292,124405,0,1749085870,13966.89029286999,59.4755536800003,53133.16054800001 2025-06-05,01:11:12.000,156,11090299,124525,0,1749085871,13967.065436929995,59.510799330004374,53133.23041920001 2025-06-05,01:11:13.000,156,11090263,124125,0,1749085872,13967.166481579996,59.468504550000944,53133.37016160001 2025-06-05,01:11:14.000,156,11090279,124205,0,1749085873,13967.240580990001,59.42620977000479,53133.48894264 2025-06-05,01:11:15.000,156,11090295,124485,0,1749085874,13967.267526229996,59.31342369000049,53133.572788080004 2025-06-05,01:11:16.000,156,11090258,124045,0,1749085875,13967.307944089996,59.221785000001546,53133.67759488 2025-06-05,01:11:17.000,156,11090317,124445,0,1749085876,13967.314680399992,59.09490065999853,53133.78240168001 2025-06-05,01:11:18.000,156,11090344,124445,0,1749085877,13967.348361949997,58.94686893000471,53133.873234239996 2025-06-05,01:11:19.000,156,11090320,124525,0,1749085878,13967.314680399992,58.827033720001054,53134.06887360001 2025-06-05,01:11:20.000,156,11090271,124325,0,1749085879,13967.227108369996,58.65785460000188,53134.12477056 2025-06-05,01:11:21.000,156,11090214,124125,0,1749085880,13967.045227999995,58.48162635000335,53134.194641760005 2025-06-05,01:11:22.000,156,11090291,124605,0,1749085881,13966.903765489995,58.411135050002486,53134.243551600004 2025-06-05,01:11:23.000,156,11090290,124525,0,1749085882,13966.76903928999,58.29834896999819,53134.376306879996 2025-06-05,01:11:24.000,156,11090289,124445,0,1749085883,13966.546741059989,58.16441550000309,53134.46015232 2025-06-05,01:11:25.000,156,11090343,124405,0,1749085884,13966.364860690002,58.10097333000158,53134.530023520005 2025-06-05,01:11:26.000,156,11090242,124525,0,1749085885,13966.216661869992,58.03753116000007,53134.543997759996 2025-06-05,01:11:27.000,156,11090237,124445,0,1749085886,13966.054990429991,57.94589247000113,53134.67675304 2025-06-05,01:11:28.000,156,11090277,124565,0,1749085887,13965.846164819995,57.84720465000282,53134.68374016 2025-06-05,01:11:29.000,156,11090263,124565,0,1749085888,13965.71143861999,57.734418569998525,53134.77457272 2025-06-05,01:11:30.000,156,11090313,124285,0,1749085889,13965.63733921,57.66392726999766,53134.85841816001 2025-06-05,01:11:31.000,156,11090286,124325,0,1749085890,13965.56997610999,57.551141190000635,53134.90034088 2025-06-05,01:11:32.000,156,11090299,124525,0,1749085891,13965.55650349,57.501797279997845,53134.97021208 2025-06-05,01:11:33.000,156,11090261,124325,0,1749085892,13965.57671242,57.45950250000169,53134.99816056 2025-06-05,01:11:34.000,156,11090319,124325,0,1749085893,13965.59692135,57.4101585899989,53135.033096160005 2025-06-05,01:11:35.000,156,11090240,124165,0,1749085894,13965.71143861999,57.374912940002105,53135.09598024001 2025-06-05,01:11:36.000,156,11090244,124045,0,1749085895,13965.81248326999,57.3114707700006,53135.082006000004 2025-06-05,01:11:37.000,156,11090287,124445,0,1749085896,13965.92026423,57.30442164000124,53135.17982568 2025-06-05,01:11:38.000,156,11090260,124285,0,1749085897,13966.088671979996,57.21983208000165,53135.20777416 2025-06-05,01:11:39.000,156,11090298,124565,0,1749085898,13966.209925559997,57.25507772999845,53135.29860672 2025-06-05,01:11:40.000,156,11090258,124285,0,1749085899,13966.412014859998,57.20573382000293,53135.35450368 2025-06-05,01:11:41.000,156,11090271,124685,0,1749085900,13966.674730949999,57.22688121000101,53135.438349120006 2025-06-05,01:11:42.000,156,11090272,124285,0,1749085901,13966.863347629995,57.22688121000101,53135.50822032001 2025-06-05,01:11:43.000,156,11090290,124645,0,1749085902,13967.05196430999,57.2762251200038,53135.5012332 2025-06-05,01:11:44.000,156,11090289,124285,0,1749085903,13967.254053609991,57.28327425000316,53135.62001424 2025-06-05,01:11:45.000,156,11090255,124525,0,1749085904,13967.402252430002,57.3114707700006,53135.654949840005 2025-06-05,01:11:46.000,156,11090282,124485,0,1749085905,13967.590869109998,57.29737251000188,53135.74578240001 2025-06-05,01:11:47.000,156,11090295,124565,0,1749085906,13967.691913759998,57.23393034000037,53135.84360208001 2025-06-05,01:11:48.000,156,11090287,124685,0,1749085907,13967.806431029989,57.20573382000293,53135.89949904 2025-06-05,01:11:49.000,156,11090274,124245,0,1749085908,13967.934420919999,57.191635560004215,53135.92744752 2025-06-05,01:11:50.000,156,11090292,124645,0,1749085909,13968.082619739995,57.12819339000271,53136.03225432001 2025-06-05,01:11:51.000,156,11090238,124285,0,1749085910,13968.15671915,57.191635560004215,53136.10212552001 2025-06-05,01:11:52.000,156,11090248,124205,0,1749085911,13968.19713701,57.21983208000165,53136.19994520001 2025-06-05,01:11:53.000,156,11090277,124605,0,1749085912,13968.244291179995,57.24802859999909,53136.19994520001 2025-06-05,01:11:54.000,156,11090321,124245,0,1749085913,13968.163455459995,57.29032338000252,53136.31173912 2025-06-05,01:11:55.000,156,11090268,124245,0,1749085914,13968.03546557,57.30442164000124,53136.40257168 2025-06-05,01:11:56.000,156,11090312,124165,0,1749085915,13967.894003059999,57.24802859999909,53136.55628832 2025-06-05,01:11:57.000,156,11090333,124365,0,1749085916,13967.712122689998,57.21983208000165,53136.57026256 2025-06-05,01:11:58.000,156,11090267,124365,0,1749085917,13967.503297080002,57.10704600000463,53136.68205648001 2025-06-05,01:11:59.000,156,11090257,124365,0,1749085918,13967.287735159996,56.98016166000161,53136.69603072 2025-06-05,01:12:00.000,156,11090305,124405,0,1749085919,13967.05870062,56.83212993000052,53136.75192768001 2025-06-05,01:12:01.000,156,11090283,124325,0,1749085920,13966.85661132,56.63475429000391,53136.81481176 2025-06-05,01:12:02.000,156,11090361,124125,0,1749085921,13966.674730949999,56.507869950000895,53136.81481176 2025-06-05,01:12:03.000,156,11090285,124485,0,1749085922,13966.506323199988,56.39508387000387,53136.828786000005 2025-06-05,01:12:04.000,156,11090281,124205,0,1749085923,13966.331179139997,56.26819953000086,53136.926605680004 2025-06-05,01:12:05.000,156,11090254,124085,0,1749085924,13966.162771390002,56.106069540001045,53136.96154128 2025-06-05,01:12:06.000,156,11090284,124485,0,1749085925,13966.001099950001,55.97213606999867,53137.003464 2025-06-05,01:12:07.000,156,11090303,124205,0,1749085926,13965.79227433999,55.83115347000421,53137.01743824001 2025-06-05,01:12:08.000,156,11090256,124205,0,1749085927,13965.67775707,55.73246564999863,53137.01045112 2025-06-05,01:12:09.000,156,11090335,124045,0,1749085928,13965.56997610999,55.58443392000481,53137.08730944001 2025-06-05,01:12:10.000,156,11090339,124365,0,1749085929,13965.52955824999,55.45050045000244,53137.0733352 2025-06-05,01:12:11.000,156,11090312,124165,0,1749085930,13965.46893145999,55.37296002000221,53137.10128368 2025-06-05,01:12:12.000,156,11090283,124205,0,1749085931,13965.428513599989,55.246075679999194,53137.06634808001 2025-06-05,01:12:13.000,156,11090336,124125,0,1749085932,13965.401568359994,55.12624047000281,53137.12224504 2025-06-05,01:12:14.000,156,11090327,124165,0,1749085933,13965.354414189998,55.04165091000323,53137.0733352 2025-06-05,01:12:15.000,156,11090271,123965,0,1749085934,13965.287051089988,54.95001222000428,53137.08032232 2025-06-05,01:12:16.000,156,11090287,123725,0,1749085935,13965.246633229988,54.879520920003415,53137.03839960001 2025-06-05,01:12:17.000,156,11090322,124165,0,1749085936,13965.219687989993,54.80902962000255,53136.96852840001 2025-06-05,01:12:18.000,156,11090313,123965,0,1749085937,13965.145588580002,54.76673483999912,53136.95455416 2025-06-05,01:12:19.000,156,11090321,124125,0,1749085938,13965.098434409992,54.773783969998476,53136.9335928 2025-06-05,01:12:20.000,156,11090307,124085,0,1749085939,13965.111907029997,54.75968570999976,53136.91961856001 2025-06-05,01:12:21.000,156,11090345,123965,0,1749085940,13965.172533819998,54.78788223000447,53136.88468296 2025-06-05,01:12:22.000,156,11090271,124165,0,1749085941,13965.152324889998,54.8513243999987,53136.83577312 2025-06-05,01:12:23.000,156,11090299,124165,0,1749085942,13965.212951679998,54.92181569999957,53136.807824640004 2025-06-05,01:12:24.000,156,11090298,124125,0,1749085943,13965.212951679998,55.055749170001945,53136.71699208 2025-06-05,01:12:25.000,156,11090357,124285,0,1749085944,13965.199479059993,55.2108300300024,53136.69603072 2025-06-05,01:12:26.000,156,11090317,124165,0,1749085945,13965.159061199993,55.31656698000006,53136.64712088 2025-06-05,01:12:27.000,156,11090320,124005,0,1749085946,13965.118643339993,55.48574609999923,53136.6191724 2025-06-05,01:12:28.000,156,11090259,123925,0,1749085947,13965.078225479992,55.62672870000097,53136.5493012 2025-06-05,01:12:29.000,156,11090271,124245,0,1749085948,13965.024335000002,55.746563910004625,53136.5493012 2025-06-05,01:12:30.000,156,11090281,123965,0,1749085949,13964.903081420001,55.866399120001006,53136.472442880004 2025-06-05,01:12:31.000,156,11090328,123725,0,1749085950,13964.849190939996,55.95803780999995,53136.47943 2025-06-05,01:12:32.000,156,11090282,124045,0,1749085951,13964.714464739991,56.113118670000404,53136.48641712001 2025-06-05,01:12:33.000,156,11090290,124005,0,1749085952,13964.53258436999,56.20475735999935,53136.46545576001 2025-06-05,01:12:34.000,156,11090346,124045,0,1749085953,13964.31028613999,56.34573996000108,53136.423533040004 2025-06-05,01:12:35.000,156,11090350,124085,0,1749085954,13964.141878389994,56.4726243000041,53136.374623200005 2025-06-05,01:12:36.000,156,11090289,123965,0,1749085955,13963.980206949993,56.62065602999792,53136.35366184 2025-06-05,01:12:37.000,156,11090302,123805,0,1749085956,13963.805062890002,56.66999994000071,53136.35366184 2025-06-05,01:12:38.000,156,11090284,123965,0,1749085957,13963.643391450001,56.733442110002215,53136.304752000004 2025-06-05,01:12:39.000,156,11090341,123965,0,1749085958,13963.46151108,56.789835150004365,53136.29776488001 2025-06-05,01:12:40.000,156,11090289,123725,0,1749085959,13963.367202739995,56.8180316700018,53136.2348808 2025-06-05,01:12:41.000,156,11090308,124205,0,1749085960,13963.225740229995,56.8180316700018,53136.26282928 2025-06-05,01:12:42.000,156,11090289,123885,0,1749085961,13963.1381682,56.83917905999988,53136.24885504001 2025-06-05,01:12:43.000,156,11090294,123805,0,1749085962,13963.097750339999,56.89557210000203,53136.304752000004 2025-06-05,01:12:44.000,156,11090340,123765,0,1749085963,13963.023650929994,56.89557210000203,53136.31872624001 2025-06-05,01:12:45.000,156,11090285,123844,0,1749085964,13962.996705689999,56.95196514000418,53136.21391944 2025-06-05,01:12:46.000,156,11090309,123885,0,1749085965,13963.05059616999,56.99425992000033,53136.276803520006 2025-06-05,01:12:47.000,156,11090307,123844,0,1749085966,13963.104486649994,57.03655470000376,53136.24885504001 2025-06-05,01:12:48.000,156,11090346,123805,0,1749085967,13963.23247653999,57.04360383000312,53136.2348808 2025-06-05,01:12:49.000,156,11090331,123525,0,1749085968,13963.29983964,57.01540730999841,53136.19994520001 2025-06-05,01:12:50.000,156,11090289,123765,0,1749085969,13963.407620599995,57.01540730999841,53136.17898384001 2025-06-05,01:12:51.000,156,11090254,123525,0,1749085970,13963.589500969996,57.05065296000248,53136.206932320005 2025-06-05,01:12:52.000,156,11090295,123365,0,1749085971,13963.717490859992,57.085898609999276,53136.18597096 2025-06-05,01:12:53.000,156,11090289,123485,0,1749085972,13963.838744439992,57.05065296000248,53136.19295808 2025-06-05,01:12:54.000,156,11090293,123405,0,1749085973,13963.993679569998,57.07884947999992,53136.17898384001 2025-06-05,01:12:55.000,156,11090345,123525,0,1749085974,13964.155351009998,57.092947739998635,53136.1650096 2025-06-05,01:12:56.000,156,11090270,123645,0,1749085975,13964.33049506999,57.01540730999841,53136.15103536001 2025-06-05,01:12:57.000,156,11090320,123685,0,1749085976,13964.49216650999,56.923768619999464,53136.15103536001 2025-06-05,01:12:58.000,156,11090300,123405,0,1749085977,13964.714464739991,56.82508080000116,53136.08116416001 2025-06-05,01:12:59.000,156,11090324,123445,0,1749085978,13964.956971899992,56.747540370000934,53136.12308688 2025-06-05,01:13:00.000,156,11090321,123645,0,1749085979,13965.152324889998,56.66295081000135,53136.12308688 2025-06-05,01:13:01.000,156,11090313,123445,0,1749085980,13965.340941569993,56.58541038000112,53136.10212552001 2025-06-05,01:13:02.000,156,11090207,123365,0,1749085981,13965.536294559999,56.57836125000176,53136.08116416001 2025-06-05,01:13:03.000,156,11090319,123205,0,1749085982,13965.71817493,56.59950863999984,53136.10212552001 2025-06-05,01:13:04.000,156,11090345,123365,0,1749085983,13965.87984637,56.5713121200024,53136.12308688 2025-06-05,01:13:05.000,156,11090307,123165,0,1749085984,13965.98089102,56.59950863999984,53136.06020280001 2025-06-05,01:13:06.000,156,11090304,123565,0,1749085985,13966.054990429991,56.64180342000327,53136.053215679996 2025-06-05,01:13:07.000,156,11090309,123205,0,1749085986,13966.102144600001,56.66999994000071,53136.109112640006 2025-06-05,01:13:08.000,156,11090307,123685,0,1749085987,13966.075199359992,56.70524559000478,53136.06020280001 2025-06-05,01:13:09.000,156,11090286,123245,0,1749085988,13966.028045189996,56.70524559000478,53136.0252672 2025-06-05,01:13:10.000,156,11090270,123325,0,1749085989,13965.866373749996,56.733442110002215,53136.08116416001 2025-06-05,01:13:11.000,156,11090285,123285,0,1749085990,13965.745120169995,56.80393341000308,53136.04622856 2025-06-05,01:13:12.000,156,11090256,123485,0,1749085991,13965.475667769999,56.8532773199986,53136.00430584 2025-06-05,01:13:13.000,156,11090296,123285,0,1749085992,13965.287051089988,56.93786687999818,53135.990331600005 2025-06-05,01:13:14.000,156,11090308,123405,0,1749085993,13965.044543930002,57.07884947999992,53135.92744752 2025-06-05,01:13:15.000,156,11090342,123605,0,1749085994,13964.909817729997,57.26917599000444,53135.86456344001 2025-06-05,01:13:16.000,156,11090285,123285,0,1749085995,13964.72120105,57.501797279997845,53135.8505892 2025-06-05,01:13:17.000,156,11090277,123445,0,1749085996,13964.586474849995,57.741467699997884,53135.82962784 2025-06-05,01:13:18.000,156,11090334,123125,0,1749085997,13964.43827603,57.967039859999204,53135.81565360001 2025-06-05,01:13:19.000,156,11090274,123285,0,1749085998,13964.249659349989,58.192612020000524,53135.75975664 2025-06-05,01:13:20.000,156,11090319,123365,0,1749085999,13964.195768869999,58.55916678000358,53135.80167936 2025-06-05,01:13:21.000,156,11090312,123085,0,1749086000,13963.986943260003,58.62965808000445,53135.67591120001 2025-06-05,01:13:22.000,156,11090345,123405,0,1749086001,13963.912843849997,58.812935460002336,53135.606040000006 2025-06-05,01:13:23.000,156,11090331,123005,0,1749086002,13963.872425989997,58.98916371000087,53135.5711044 2025-06-05,01:13:24.000,156,11090346,123125,0,1749086003,13963.872425989997,59.19358848000411,53135.50822032001 2025-06-05,01:13:25.000,156,11090345,122965,0,1749086004,13963.946525400002,59.36981673000264,53135.5012332 2025-06-05,01:13:26.000,156,11090295,123165,0,1749086005,13964.013888499998,59.53899585000181,53135.45232336 2025-06-05,01:13:27.000,156,11090323,123245,0,1749086006,13964.101460529993,59.73637148999842,53135.438349120006 2025-06-05,01:13:28.000,156,11090306,123205,0,1749086007,13964.229450419989,59.84915757000272,53135.35450368 2025-06-05,01:13:29.000,156,11090311,123125,0,1749086008,13964.343967689994,59.97604190999846,53135.35450368 2025-06-05,01:13:30.000,156,11090335,123205,0,1749086009,13964.53258436999,60.081778860003396,53135.33354232 2025-06-05,01:13:31.000,156,11090352,123005,0,1749086010,13964.687519499996,60.11702451000019,53135.29161960001 2025-06-05,01:13:32.000,156,11090356,123165,0,1749086011,13964.916554039992,60.24390885000321,53135.22873552 2025-06-05,01:13:33.000,156,11090333,123285,0,1749086012,13965.037807619992,60.30735102000472,53135.17982568 2025-06-05,01:13:34.000,156,11090320,123045,0,1749086013,13965.300523709993,60.314400150004076,53135.151877200005 2025-06-05,01:13:35.000,156,11090310,123245,0,1749086014,13965.563239799994,60.30030188999808,53135.17982568 2025-06-05,01:13:36.000,156,11090298,123125,0,1749086015,13965.81248326999,60.222761459997855,53135.14489008001 2025-06-05,01:13:37.000,156,11090309,123005,0,1749086016,13966.068463049996,60.18751581000106,53135.16585144 2025-06-05,01:13:38.000,156,11090311,122965,0,1749086017,13966.398542239993,60.13112276999891,53135.200787040005 2025-06-05,01:13:39.000,156,11090351,123085,0,1749086018,13966.701676189994,60.01833669000189,53135.17283856001 2025-06-05,01:13:40.000,156,11090335,123285,0,1749086019,13967.03849169,59.912599740004225,53135.19379992001 2025-06-05,01:13:41.000,156,11090366,123205,0,1749086020,13967.348361949997,59.79276453000057,53135.1868128 2025-06-05,01:13:42.000,156,11090351,123325,0,1749086021,13967.691913759998,59.637683670000115,53135.214761279996 2025-06-05,01:13:43.000,156,11090319,123125,0,1749086022,13968.00852032999,59.49670106999838,53135.28463248 2025-06-05,01:13:44.000,156,11090300,123365,0,1749086023,13968.29144534999,59.30637456000113,53135.27764536 2025-06-05,01:13:45.000,156,11090310,122885,0,1749086024,13968.554161439992,59.19358848000411,53135.22174840001 2025-06-05,01:13:46.000,156,11090300,123325,0,1749086025,13968.803404910002,59.10194978999789,53135.28463248 2025-06-05,01:13:47.000,156,11090324,123045,0,1749086026,13969.099802549994,58.98916371000087,53135.30559384 2025-06-05,01:13:48.000,156,11090344,123005,0,1749086027,13969.30862815999,58.97506545000215,53135.30559384 2025-06-05,01:13:49.000,156,11090363,123365,0,1749086028,13969.463563289995,58.90457415000128,53135.214761279996 2025-06-05,01:13:50.000,156,11090324,123045,0,1749086029,13969.665652589996,58.96801632000279,53135.26367112001 2025-06-05,01:13:51.000,156,11090292,123365,0,1749086030,13969.786906169997,59.0173602299983,53135.24270976001 2025-06-05,01:13:52.000,156,11090329,123445,0,1749086031,13969.975522849993,59.07375327000045,53135.249696880004 2025-06-05,01:13:53.000,156,11090305,123205,0,1749086032,13970.056358569993,59.15834283000004,53135.200787040005 2025-06-05,01:13:54.000,156,11090318,123285,0,1749086033,13970.177612149993,59.285227170003054,53135.270658240006 2025-06-05,01:13:55.000,156,11090327,123005,0,1749086034,13970.271920489999,59.38391499000136,53135.200787040005 2025-06-05,01:13:56.000,156,11090307,123285,0,1749086035,13970.32581096999,59.468504550000944,53135.16585144 2025-06-05,01:13:57.000,156,11090316,123005,0,1749086036,13970.45380086,59.581290629997966,53135.17982568 2025-06-05,01:13:58.000,156,11090320,123085,0,1749086037,13970.49421872,59.679978450003546,53135.13091584 2025-06-05,01:13:59.000,156,11090347,123205,0,1749086038,13970.561581819995,59.77161714000249,53135.102967360006 2025-06-05,01:14:00.000,156,11090334,123405,0,1749086039,13970.662626469995,59.84210844000336,53135.13091584 2025-06-05,01:14:01.000,156,11090358,123245,0,1749086040,13970.70978063999,59.92669800000294,53135.04008328 2025-06-05,01:14:02.000,156,11090323,123445,0,1749086041,13970.8175616,60.00423843000317,53135.033096160005 2025-06-05,01:14:03.000,156,11090373,123245,0,1749086042,13970.8175616,60.03243495000061,53134.914315120004 2025-06-05,01:14:04.000,156,11090275,123485,0,1749086043,13970.979233040001,60.081778860003396,53134.935276480006 2025-06-05,01:14:05.000,156,11090310,123325,0,1749086044,13971.026387209997,60.13817189999827,53134.8723924 2025-06-05,01:14:06.000,156,11090307,123485,0,1749086045,13971.107222929997,60.1804666800017,53134.865405280005 2025-06-05,01:14:07.000,156,11090298,122805,0,1749086046,13971.188058649997,60.279154500000004,53134.8723924 2025-06-05,01:14:08.000,156,11090316,123645,0,1749086047,13971.201531270002,60.28620362999936,53134.879379519996 2025-06-05,01:14:09.000,156,11090290,123445,0,1749086048,13971.255421749993,60.34964580000087,53134.88636664001 2025-06-05,01:14:10.000,156,11090305,123685,0,1749086049,13971.302575919988,60.4271862300011,53134.88636664001 2025-06-05,01:14:11.000,156,11090319,123725,0,1749086050,13971.322784849988,60.547021440004755,53134.88636664001 2025-06-05,01:14:12.000,156,11090331,123645,0,1749086051,13971.336257469993,60.64570926000306,53134.85841816001 2025-06-05,01:14:13.000,156,11090332,123645,0,1749086052,13971.336257469993,60.75849534000008,53134.8025212 2025-06-05,01:14:14.000,156,11090367,123645,0,1749086053,13971.437302119994,60.87833055000374,53134.79553408 2025-06-05,01:14:15.000,156,11090339,123725,0,1749086054,13971.538346769994,60.9840675000014,53134.75361136 2025-06-05,01:14:16.000,156,11090373,124165,0,1749086055,13971.67307297,61.06160793000163,53134.8025212 2025-06-05,01:14:17.000,156,11090316,124005,0,1749086056,13971.76738130999,61.125050100003136,53134.8025212 2025-06-05,01:14:18.000,156,11090325,124165,0,1749086057,13971.90884381999,61.06160793000163,53134.8025212 2025-06-05,01:14:19.000,156,11090340,123965,0,1749086058,13972.090724189991,61.00521488999948,53134.85143104 2025-06-05,01:14:20.000,156,11090331,124085,0,1749086059,13972.313022419992,60.955870980003965,53134.83745680001 2025-06-05,01:14:21.000,156,11090299,124485,0,1749086060,13972.548793269998,60.864232289997744,53134.85841816001 2025-06-05,01:14:22.000,156,11090314,124485,0,1749086061,13972.878872459994,60.857183159998385,53134.85143104 2025-06-05,01:14:23.000,156,11090291,124685,0,1749086062,13973.21568796,60.77964272999816,53134.84444392 2025-06-05,01:14:24.000,156,11090344,124605,0,1749086063,13973.552503459992,60.730298820002645,53134.865405280005 2025-06-05,01:14:25.000,156,11090300,124685,0,1749086064,13973.929736819999,60.71620056000393,53134.8723924 2025-06-05,01:14:26.000,156,11090314,124845,0,1749086065,13974.259816009995,60.673905780000496,53134.99816056 2025-06-05,01:14:27.000,156,11090311,124725,0,1749086066,13974.536004720001,60.59636535000027,53134.97719920001 2025-06-05,01:14:28.000,156,11090324,124645,0,1749086067,13974.893029149993,60.56816883000283,53135.04008328 2025-06-05,01:14:29.000,156,11090253,124565,0,1749086068,13975.20289940999,60.51882492000004,53135.06104464 2025-06-05,01:14:30.000,156,11090311,124365,0,1749086069,13975.5329786,60.448333619999175,53135.10995448 2025-06-05,01:14:31.000,156,11090290,124325,0,1749086070,13975.863057789997,60.39898971000366,53135.22174840001 2025-06-05,01:14:32.000,156,11090275,124325,0,1749086071,13976.159455429988,60.3919405800043,53135.249696880004 2025-06-05,01:14:33.000,156,11090295,124205,0,1749086072,13976.476061999994,60.38489144999767,53135.30559384 2025-06-05,01:14:34.000,156,11090316,124245,0,1749086073,13976.738778089995,60.462431879997894,53135.36149080001 2025-06-05,01:14:35.000,156,11090359,124485,0,1749086074,13977.055384660001,60.53292317999876,53135.42437488 2025-06-05,01:14:36.000,156,11090342,123925,0,1749086075,13977.297891820002,60.56816883000283,53135.52918168001 2025-06-05,01:14:37.000,156,11090333,124165,0,1749086076,13977.513453739994,60.6386601300037,53135.5711044 2025-06-05,01:14:38.000,156,11090313,124125,0,1749086077,13977.715543039994,60.680954909999855,53135.68289832 2025-06-05,01:14:39.000,156,11090323,124005,0,1749086078,13977.877214479995,60.74439708000136,53135.73180816 2025-06-05,01:14:40.000,156,11090346,124205,0,1749086079,13977.998468059996,60.81488838000223,53135.81565360001 2025-06-05,01:14:41.000,156,11090328,123725,0,1749086080,13978.059094849996,60.913576200000534,53135.82962784 2025-06-05,01:14:42.000,156,11090302,123645,0,1749086081,13978.193821050001,61.02636228000483,53135.955396 2025-06-05,01:14:43.000,156,11090354,123405,0,1749086082,13978.308338319992,61.258983569998236,53136.01129296001 2025-06-05,01:14:44.000,156,11090348,123685,0,1749086083,13978.416119280002,61.4422609500034,53136.109112640006 2025-06-05,01:14:45.000,156,11090317,123685,0,1749086084,13978.624944889998,61.597341810003854,53136.206932320005 2025-06-05,01:14:46.000,156,11090336,123645,0,1749086085,13978.732725849994,61.7876683200011,53136.31872624001 2025-06-05,01:14:47.000,156,11090361,123245,0,1749086086,13978.853979429994,61.96389656999963,53136.38161032 2025-06-05,01:14:48.000,156,11090341,123485,0,1749086087,13978.92134252999,62.11192830000073,53136.48641712001 2025-06-05,01:14:49.000,156,11090348,123405,0,1749086088,13979.04259610999,62.31635307000397,53136.6191724 2025-06-05,01:14:50.000,156,11090342,123485,0,1749086089,13979.157113379995,62.48553219000314,53136.70301784001 2025-06-05,01:14:51.000,156,11090338,123285,0,1749086090,13979.20426754999,62.69700608999847,53136.82179888001 2025-06-05,01:14:52.000,156,11090350,123365,0,1749086091,13979.24468540999,62.873234340004274,53136.87070872001 2025-06-05,01:14:53.000,156,11090328,123285,0,1749086092,13979.258158029996,63.07765911000024,53136.947567040006 2025-06-05,01:14:54.000,156,11090336,123005,0,1749086093,13979.318784819996,63.267985620004765,53137.05936096 2025-06-05,01:14:55.000,156,11090334,122805,0,1749086094,13979.372675300001,63.451263000002655,53137.17115488 2025-06-05,01:14:56.000,156,11090298,123005,0,1749086095,13979.379411609996,63.56404907999968,53137.22006472 2025-06-05,01:14:57.000,156,11090348,123045,0,1749086096,13979.392884230001,63.6415895099999,53137.35980712 2025-06-05,01:14:58.000,156,11090337,123165,0,1749086097,13979.392884230001,63.669786030004616,53137.43666544 2025-06-05,01:14:59.000,156,11090330,123365,0,1749086098,13979.338993749996,63.72617906999949,53137.51352376 2025-06-05,01:15:00.000,156,11090301,123365,0,1749086099,13979.318784819996,63.796670370000356,53137.63929192001 2025-06-05,01:15:01.000,156,11090299,123165,0,1749086100,13979.237949099996,63.83191602000443,53137.75807296001 2025-06-05,01:15:02.000,156,11090314,123005,0,1749086101,13979.08975028,63.89535818999866,53137.82794416001 2025-06-05,01:15:03.000,156,11090308,123325,0,1749086102,13978.995441939995,63.95175123000081,53137.84890552 2025-06-05,01:15:04.000,156,11090336,123285,0,1749086103,13978.86071573999,64.02224253000168,53137.981660800004 2025-06-05,01:15:05.000,156,11090282,123325,0,1749086104,13978.732725849994,64.09273383000254,53138.0864676 2025-06-05,01:15:06.000,156,11090322,123085,0,1749086105,13978.665362749998,64.17027426000277,53138.12839032 2025-06-05,01:15:07.000,156,11090327,123365,0,1749086106,13978.571054409993,64.12797947999934,53138.16332592001 2025-06-05,01:15:08.000,156,11090320,123445,0,1749086107,13978.463273449997,64.09273383000254,53138.24717136 2025-06-05,01:15:09.000,156,11090309,123285,0,1749086108,13978.402646659997,64.08568470000318,53138.400888 2025-06-05,01:15:10.000,156,11090316,123325,0,1749086109,13978.375701420002,64.05748817999847,53138.46377208 2025-06-05,01:15:11.000,156,11090355,123045,0,1749086110,13978.301602009997,64.05043904999911,53138.49172056 2025-06-05,01:15:12.000,156,11090332,123165,0,1749086111,13978.247711529992,64.02224253000168,53138.61748872001 2025-06-05,01:15:13.000,156,11090347,123445,0,1749086112,13978.187084739991,64.01519340000232,53138.624475840006 2025-06-05,01:15:14.000,156,11090333,123405,0,1749086113,13978.153403190001,64.0363407900004,53138.61748872001 2025-06-05,01:15:15.000,156,11090325,123045,0,1749086114,13978.166875809991,64.0997829600019,53138.70832128 2025-06-05,01:15:16.000,156,11090340,123685,0,1749086115,13978.227502599992,64.17027426000277,53138.722295520005 2025-06-05,01:15:17.000,156,11090342,123645,0,1749086116,13978.274656770001,64.21961816999828,53138.83408944001 2025-06-05,01:15:18.000,156,11090343,123365,0,1749086117,13978.409382969992,64.28306033999979,53138.889986400005 2025-06-05,01:15:19.000,156,11090315,123365,0,1749086118,13978.523900239998,64.247814690003,53139.04370304 2025-06-05,01:15:20.000,156,11090303,123245,0,1749086119,13978.611472269993,64.1984707800002,53139.07863864001 2025-06-05,01:15:21.000,156,11090294,123365,0,1749086120,13978.712516919994,64.17732339000213,53139.16947120001 2025-06-05,01:15:22.000,156,11090317,123285,0,1749086121,13978.793352639994,64.15617600000405,53139.31620072001 2025-06-05,01:15:23.000,156,11090315,123525,0,1749086122,13978.894397289994,64.18437252000149,53139.37209768 2025-06-05,01:15:24.000,156,11090284,123245,0,1749086123,13979.02238717999,64.21256903999893,53139.45594312001 2025-06-05,01:15:25.000,156,11090309,123525,0,1749086124,13979.16384968999,64.27601121000043,53139.55376280001 2025-06-05,01:15:26.000,156,11090312,123645,0,1749086125,13979.31204851,64.39584642000409,53139.64459536 2025-06-05,01:15:27.000,156,11090273,123125,0,1749086126,13979.419829469996,64.4945342400024,53139.777350640004 2025-06-05,01:15:28.000,156,11090305,124005,0,1749086127,13979.568028289992,64.56502554000326,53139.81927336001 2025-06-05,01:15:29.000,156,11090356,123844,0,1749086128,13979.689281869993,64.67781162000028,53139.993951360004 2025-06-05,01:15:30.000,156,11090328,124005,0,1749086129,13979.824008069998,64.691909879999,53140.07080968 2025-06-05,01:15:31.000,156,11090318,123645,0,1749086130,13979.938525339989,64.72715553000307,53140.2175392 2025-06-05,01:15:32.000,156,11090340,123725,0,1749086131,13980.046306299999,64.72715553000307,53140.37824296 2025-06-05,01:15:33.000,156,11090350,123805,0,1749086132,13980.12714202,64.76945030999923,53140.51099824001 2025-06-05,01:15:34.000,156,11090340,123645,0,1749086133,13980.18103249999,64.81879422000202,53140.65074064 2025-06-05,01:15:35.000,156,11090329,123844,0,1749086134,13980.22818667,64.94567855999776,53140.77650880001 2025-06-05,01:15:36.000,156,11090335,124005,0,1749086135,13980.295549769995,65.05846464000206,53140.88830272 2025-06-05,01:15:37.000,156,11090314,124245,0,1749086136,13980.315758699995,65.1853489799978,53140.951186800005 2025-06-05,01:15:38.000,156,11090318,124005,0,1749086137,13980.34270393999,65.26993854000466,53141.09092920001 2025-06-05,01:15:39.000,156,11090294,124245,0,1749086138,13980.38985811,65.41797026999848,53141.23067160001 2025-06-05,01:15:40.000,156,11090305,124325,0,1749086139,13980.38312179999,65.51665809000406,53141.32150416 2025-06-05,01:15:41.000,156,11090317,124245,0,1749086140,13980.42353965999,65.58714938999765,53141.405349600005 2025-06-05,01:15:42.000,156,11090256,124045,0,1749086141,13980.437012279996,65.65059155999916,53141.5101564 2025-06-05,01:15:43.000,156,11090319,124285,0,1749086142,13980.396594419995,65.7069846000013,53141.55906624 2025-06-05,01:15:44.000,156,11090318,124485,0,1749086143,13980.43027597,65.79157416000089,53141.740731360005 2025-06-05,01:15:45.000,156,11090343,124445,0,1749086144,13980.41006704,65.90436023999791,53141.76867984 2025-06-05,01:15:46.000,156,11090362,124245,0,1749086145,13980.44374858999,65.96780240999942,53141.85252528001 2025-06-05,01:15:47.000,156,11090354,124525,0,1749086146,13980.44374858999,65.99599893000413,53141.90143512001 2025-06-05,01:15:48.000,156,11090337,124645,0,1749086147,13980.416803349995,66.01714632000221,53141.98528056 2025-06-05,01:15:49.000,156,11090316,124605,0,1749086148,13980.42353965999,66.03829371000029,53142.04117752 2025-06-05,01:15:50.000,156,11090290,124605,0,1749086149,13980.524584309991,66.04534283999965,53142.15297144 2025-06-05,01:15:51.000,156,11090338,124765,0,1749086150,13980.605420029991,66.06649022999773,53142.194894160006 2025-06-05,01:15:52.000,156,11090366,124605,0,1749086151,13980.686255749992,66.03124458000093,53142.23681688001 2025-06-05,01:15:53.000,156,11090264,124645,0,1749086152,13980.746882539992,66.03124458000093,53142.30668808001 2025-06-05,01:15:54.000,156,11090327,124285,0,1749086153,13980.794036710002,66.02419545000157,53142.37655928 2025-06-05,01:15:55.000,156,11090367,124605,0,1749086154,13980.861399809997,66.04534283999965,53142.42546912 2025-06-05,01:15:56.000,156,11090335,124445,0,1749086155,13980.935499220002,66.05944109999837,53142.50232744001 2025-06-05,01:15:57.000,156,11090371,124365,0,1749086156,13980.989389699993,66.09468675000244,53142.53726304 2025-06-05,01:15:58.000,156,11090308,124285,0,1749086157,13981.036543869988,66.12993239999923,53142.59316 2025-06-05,01:15:59.000,156,11090301,124445,0,1749086158,13981.097170659988,66.17222718000266,53142.71194104 2025-06-05,01:16:00.000,156,11090316,124405,0,1749086159,13981.124115899998,66.17222718000266,53142.746876640005 2025-06-05,01:16:01.000,156,11090311,124005,0,1749086160,13981.157797449989,66.2004237000001,53142.83770920001 2025-06-05,01:16:02.000,156,11090273,124085,0,1749086161,13981.198215309989,66.3132097800044,53142.88661904001 2025-06-05,01:16:03.000,156,11090360,124045,0,1749086162,13981.225160549999,66.35550456000055,53142.94950312 2025-06-05,01:16:04.000,156,11090321,123805,0,1749086163,13981.164533759998,66.46124150999822,53142.97046448 2025-06-05,01:16:05.000,156,11090335,124165,0,1749086164,13981.110643279993,66.53173280999908,53142.99841296 2025-06-05,01:16:06.000,156,11090313,123565,0,1749086165,13981.090434349993,66.65156802000274,53143.082258400005 2025-06-05,01:16:07.000,156,11090318,123685,0,1749086166,13980.989389699993,66.74320671000169,53143.131168240005 2025-06-05,01:16:08.000,156,11090303,123325,0,1749086167,13980.915290290002,66.8066488800032,53143.16610384 2025-06-05,01:16:09.000,156,11090286,123445,0,1749086168,13980.780564089997,66.8700910500047,53143.20802656 2025-06-05,01:16:10.000,156,11090306,123445,0,1749086169,13980.740146229997,66.92648408999958,53143.249949280005 2025-06-05,01:16:11.000,156,11090359,123525,0,1749086170,13980.672783130001,67.0040245199998,53143.28488488 2025-06-05,01:16:12.000,156,11090352,123245,0,1749086171,13980.585211099991,67.01812277999852,53143.38969168001 2025-06-05,01:16:13.000,156,11090352,123245,0,1749086172,13980.46395751999,67.06746669000131,53143.42462728 2025-06-05,01:16:14.000,156,11090291,123205,0,1749086173,13980.34270393999,67.18025276999833,53143.43860152001 2025-06-05,01:16:15.000,156,11090292,123085,0,1749086174,13980.24165928999,67.27894059000391,53143.44558864 2025-06-05,01:16:16.000,156,11090289,123325,0,1749086175,13980.05977891999,67.33533362999879,53143.48751136001 2025-06-05,01:16:17.000,156,11090307,123005,0,1749086176,13979.958734269989,67.40582492999965,53143.536421200006 2025-06-05,01:16:18.000,156,11090347,123365,0,1749086177,13979.803799139998,67.44811971000308,53143.54340832 2025-06-05,01:16:19.000,156,11090328,123365,0,1749086178,13979.594973530002,67.49041448999924,53143.55039544 2025-06-05,01:16:20.000,156,11090334,123165,0,1749086179,13979.386147919991,67.48336535999988,53143.52943408001 2025-06-05,01:16:21.000,156,11090290,123405,0,1749086180,13979.21100386,67.48336535999988,53143.5014856 2025-06-05,01:16:22.000,156,11090310,123365,0,1749086181,13979.035859799995,67.49041448999924,53143.48751136001 2025-06-05,01:16:23.000,156,11090306,123565,0,1749086182,13978.833770499994,67.42697231999773,53143.49449848 2025-06-05,01:16:24.000,156,11090350,123325,0,1749086183,13978.624944889998,67.38467754000158,53143.466550000005 2025-06-05,01:16:25.000,156,11090360,123325,0,1749086184,13978.409382969992,67.38467754000158,53143.49449848 2025-06-05,01:16:26.000,156,11090349,123605,0,1749086185,13978.261184149997,67.30713711000135,53143.42462728 2025-06-05,01:16:27.000,156,11090364,123685,0,1749086186,13978.065831159991,67.3635301500035,53143.42462728 2025-06-05,01:16:28.000,156,11090312,124085,0,1749086187,13977.96478650999,67.38467754000158,53143.41065304001 2025-06-05,01:16:29.000,156,11090298,123645,0,1749086188,13977.80985138,67.41287405999901,53143.35475608 2025-06-05,01:16:30.000,156,11090350,123844,0,1749086189,13977.62123469999,67.43402145000437,53143.368730320006 2025-06-05,01:16:31.000,156,11090360,123685,0,1749086190,13977.486508499998,67.52566014000331,53143.35475608 2025-06-05,01:16:32.000,156,11090346,124005,0,1749086191,13977.345045989998,67.56795491999947,53143.298859120005 2025-06-05,01:16:33.000,156,11090300,123965,0,1749086192,13977.223792409997,67.63139709000097,53143.2569364 2025-06-05,01:16:34.000,156,11090312,123925,0,1749086193,13977.176638240002,67.71598665000056,53143.22898792 2025-06-05,01:16:35.000,156,11090306,124085,0,1749086194,13977.068857279992,67.82172359999822,53143.14514248001 2025-06-05,01:16:36.000,156,11090349,124245,0,1749086195,13977.001494179996,67.87106751000101,53143.09623264 2025-06-05,01:16:37.000,156,11090366,124085,0,1749086196,13976.83308643,67.99795185000403,53143.082258400005 2025-06-05,01:16:38.000,156,11090379,124205,0,1749086197,13976.72530546999,68.09663967000233,53142.99841296 2025-06-05,01:16:39.000,156,11090330,124445,0,1749086198,13976.657942369995,68.18827836000128,53142.98443872001 2025-06-05,01:16:40.000,156,11090309,124325,0,1749086199,13976.59057927,68.27286792000086,53142.914567520005 2025-06-05,01:16:41.000,156,11090353,124205,0,1749086200,13976.54342509999,68.36450660999981,53142.914567520005 2025-06-05,01:16:42.000,156,11090299,124325,0,1749086201,13976.50974355,68.4138505200026,53142.844696320004 2025-06-05,01:16:43.000,156,11090340,124565,0,1749086202,13976.44238044999,68.46319442999811,53142.78181224 2025-06-05,01:16:44.000,156,11090331,124485,0,1749086203,13976.40196258999,68.40680139000324,53142.78181224 2025-06-05,01:16:45.000,156,11090319,124525,0,1749086204,13976.40196258999,68.39270313000452,53142.72591528 2025-06-05,01:16:46.000,156,11090338,124205,0,1749086205,13976.368281039999,68.37155573999917,53142.63508272 2025-06-05,01:16:47.000,156,11090333,124405,0,1749086206,13976.327863179999,68.27991705000022,53142.59316 2025-06-05,01:16:48.000,156,11090339,124325,0,1749086207,13976.287445319998,68.21647487999871,53142.57219864001 2025-06-05,01:16:49.000,156,11090333,124445,0,1749086208,13976.253763769993,68.14598357999785,53142.53726304 2025-06-05,01:16:50.000,156,11090275,124365,0,1749086209,13976.247027459998,68.04729575999954,53142.46739184 2025-06-05,01:16:51.000,156,11090303,124325,0,1749086210,13976.247027459998,67.9556570700006,53142.42546912 2025-06-05,01:16:52.000,156,11090326,124005,0,1749086211,13976.226818529998,67.82877273000486,53142.460404720005 2025-06-05,01:16:53.000,156,11090327,124445,0,1749086212,13976.193136979993,67.71598665000056,53142.43245624001 2025-06-05,01:16:54.000,156,11090305,124485,0,1749086213,13976.145982809998,67.60320057000354,53142.38354640001 2025-06-05,01:16:55.000,156,11090331,124445,0,1749086214,13976.092092329993,67.4622179700018,53142.33463656001 2025-06-05,01:16:56.000,156,11090342,123885,0,1749086215,13976.058410780002,67.34238275999815,53142.341623680004 2025-06-05,01:16:57.000,156,11090321,124285,0,1749086216,13975.950629819992,67.25779319999856,53142.27175248 2025-06-05,01:16:58.000,156,11090303,124245,0,1749086217,13975.896739340002,67.18730189999769,53142.23681688001 2025-06-05,01:16:59.000,156,11090333,124005,0,1749086218,13975.762013139996,67.12385973000346,53142.23681688001 2025-06-05,01:17:00.000,156,11090314,123885,0,1749086219,13975.69465004,67.06746669000131,53142.22982976 2025-06-05,01:17:01.000,156,11090358,123685,0,1749086220,13975.62728693999,67.04631930000323,53142.15995856 2025-06-05,01:17:02.000,156,11090315,123565,0,1749086221,13975.54645121999,66.96172974000365,53142.14598432001 2025-06-05,01:17:03.000,156,11090322,123645,0,1749086222,13975.49256074,66.94763147999765,53142.04816464001 2025-06-05,01:17:04.000,156,11090344,123525,0,1749086223,13975.42519763999,66.91943496000022,53141.97130632001 2025-06-05,01:17:05.000,156,11090341,123725,0,1749086224,13975.378043469995,66.91943496000022,53142.006241920004 2025-06-05,01:17:06.000,156,11090324,123685,0,1749086225,13975.357834539995,66.93353321999894,53141.957332080005 2025-06-05,01:17:07.000,156,11090356,123165,0,1749086226,13975.34436191999,66.96172974000365,53141.91540936 2025-06-05,01:17:08.000,156,11090343,123325,0,1749086227,13975.36457084999,67.0040245199998,53141.84553816 2025-06-05,01:17:09.000,156,11090303,123205,0,1749086228,13975.29047144,67.04631930000323,53141.7547056 2025-06-05,01:17:10.000,156,11090310,123245,0,1749086229,13975.229844649999,67.07451582000067,53141.68483440001 2025-06-05,01:17:11.000,156,11090362,123165,0,1749086230,13975.216372029994,67.08156495000003,53141.65688592 2025-06-05,01:17:12.000,156,11090338,123365,0,1749086231,13975.28373512999,67.16615450999961,53141.54509200001 2025-06-05,01:17:13.000,156,11090284,123285,0,1749086232,13975.317416679994,67.22959668000112,53141.53111776 2025-06-05,01:17:14.000,156,11090303,123525,0,1749086233,13975.378043469995,67.2154984200024,53141.48220792 2025-06-05,01:17:15.000,156,11090310,123285,0,1749086234,13975.458879189995,67.29303885000263,53141.38438824 2025-06-05,01:17:16.000,156,11090335,123525,0,1749086235,13975.499297049995,67.37762841000222,53141.37740112001 2025-06-05,01:17:17.000,156,11090291,123165,0,1749086236,13975.55318753,67.3987758000003,53141.25862008001 2025-06-05,01:17:18.000,156,11090321,123365,0,1749086237,13975.620550629996,67.45516884000244,53141.25163296 2025-06-05,01:17:19.000,156,11090285,123285,0,1749086238,13975.660968489996,67.53270927000267,53141.118877680005 2025-06-05,01:17:20.000,156,11090278,123205,0,1749086239,13975.721595279996,67.57500404999882,53141.08394208 2025-06-05,01:17:21.000,156,11090322,123205,0,1749086240,13975.809167309992,67.61729883000226,53141.02804512 2025-06-05,01:17:22.000,156,11090360,123685,0,1749086241,13975.896739340002,67.68779013000312,53141.00708376 2025-06-05,01:17:23.000,156,11090341,123165,0,1749086242,13975.991047679992,67.76533056000335,53140.93022544 2025-06-05,01:17:24.000,156,11090309,123245,0,1749086243,13976.051674469993,67.77237969000271,53140.8813156 2025-06-05,01:17:25.000,156,11090337,123205,0,1749086244,13976.152719119993,67.8076253399995,53140.86035424 2025-06-05,01:17:26.000,156,11090321,123245,0,1749086245,13976.240291149988,67.89926402999845,53140.76952168 2025-06-05,01:17:27.000,156,11090312,123165,0,1749086246,13976.354808419994,67.89926402999845,53140.7415732 2025-06-05,01:17:28.000,156,11090310,123005,0,1749086247,13976.52995248,67.9556570700006,53140.7415732 2025-06-05,01:17:29.000,156,11090331,122965,0,1749086248,13976.617524509995,67.97680445999868,53140.65772776001 2025-06-05,01:17:30.000,156,11090286,123285,0,1749086249,13976.75225071,67.97680445999868,53140.64375352 2025-06-05,01:17:31.000,156,11090328,123125,0,1749086250,13976.866767979991,68.02614837000147,53140.636766400006 2025-06-05,01:17:32.000,156,11090301,123005,0,1749086251,13976.988021559991,68.02614837000147,53140.6018308 2025-06-05,01:17:33.000,156,11090342,123365,0,1749086252,13977.089066209992,68.04729575999954,53140.615805040004 2025-06-05,01:17:34.000,156,11090317,123125,0,1749086253,13977.149692999992,68.13188531999913,53140.59484368 2025-06-05,01:17:35.000,156,11090285,122685,0,1749086254,13977.264210269997,68.13893444999849,53140.51099824001 2025-06-05,01:17:36.000,156,11090341,123365,0,1749086255,13977.392200159993,68.24467140000343,53140.57388232 2025-06-05,01:17:37.000,156,11090341,123125,0,1749086256,13977.466299569998,68.35040835000109,53140.517985360006 2025-06-05,01:17:38.000,156,11090321,123285,0,1749086257,13977.607762079999,68.4138505200026,53140.566895200005 2025-06-05,01:17:39.000,156,11090361,123165,0,1749086258,13977.695334109994,68.46319442999811,53140.615805040004 2025-06-05,01:17:40.000,156,11090361,123165,0,1749086259,13977.76943352,68.53368572999898,53140.615805040004 2025-06-05,01:17:41.000,156,11090324,123365,0,1749086260,13977.857005549995,68.58302964000177,53140.62279216 2025-06-05,01:17:42.000,156,11090380,123365,0,1749086261,13977.92436864999,68.65352094000264,53140.65074064 2025-06-05,01:17:43.000,156,11090348,123085,0,1749086262,13978.018676989996,68.76630701999966,53140.671702 2025-06-05,01:17:44.000,156,11090340,123165,0,1749086263,13978.038885919996,68.8720439700046,53140.67868912001 2025-06-05,01:17:45.000,156,11090317,123365,0,1749086264,13978.07256747,68.97778092000226,53140.685676240006 2025-06-05,01:17:46.000,156,11090376,123165,0,1749086265,13978.146666879991,69.11171439000464,53140.67868912001 2025-06-05,01:17:47.000,156,11090303,123165,0,1749086266,13978.207293669991,69.18925482000486,53140.75554744001 2025-06-05,01:17:48.000,156,11090311,123245,0,1749086267,13978.294865700002,69.35843394000403,53140.804457280006 2025-06-05,01:17:49.000,156,11090366,123205,0,1749086268,13978.355492490002,69.44302350000362,53140.8114444 2025-06-05,01:17:50.000,156,11090348,123365,0,1749086269,13978.456537140002,69.5276130600032,53140.83939288 2025-06-05,01:17:51.000,156,11090312,123285,0,1749086270,13978.564318099998,69.58400609999808,53140.9162512 2025-06-05,01:17:52.000,156,11090339,122965,0,1749086271,13978.651890129993,69.62630088000151,53140.902276960005 2025-06-05,01:17:53.000,156,11090343,123405,0,1749086272,13978.766407399999,69.64744826999959,53140.9162512 2025-06-05,01:17:54.000,156,11090318,123245,0,1749086273,13978.867452049999,69.64744826999959,53140.90926408 2025-06-05,01:17:55.000,156,11090289,123285,0,1749086274,13979.04933242,69.61220262000279,53140.951186800005 2025-06-05,01:17:56.000,156,11090336,123365,0,1749086275,13979.13016814,69.54171132000192,53140.93022544 2025-06-05,01:17:57.000,156,11090315,123205,0,1749086276,13979.298575889996,69.51351480000449,53140.902276960005 2025-06-05,01:17:58.000,156,11090270,123125,0,1749086277,13979.460247329996,69.42187610999827,53140.94419968001 2025-06-05,01:17:59.000,156,11090384,123045,0,1749086278,13979.648864009992,69.39367959000083,53140.853367120006 2025-06-05,01:18:00.000,156,11090318,123085,0,1749086279,13979.884634859998,69.33728654999868,53140.87432848001 2025-06-05,01:18:01.000,156,11090316,123045,0,1749086280,13980.14061463999,69.29499177000253,53140.93721256 2025-06-05,01:18:02.000,156,11090323,123165,0,1749086281,13980.38312179999,69.23154960000102,53140.9162512 2025-06-05,01:18:03.000,156,11090312,123205,0,1749086282,13980.645837889992,69.23859873000038,53140.94419968001 2025-06-05,01:18:04.000,156,11090387,123405,0,1749086283,13980.942235529998,69.20335308000358,53140.94419968001 2025-06-05,01:18:05.000,156,11090356,123325,0,1749086284,13981.225160549999,69.19630395000422,53140.90926408 2025-06-05,01:18:06.000,156,11090316,123245,0,1749086285,13981.42724985,69.15400917000079,53140.9162512 2025-06-05,01:18:07.000,156,11090347,123405,0,1749086286,13981.66975701,69.14696004000143,53140.92323832001 2025-06-05,01:18:08.000,156,11090365,122925,0,1749086287,13981.919000479997,69.11171439000464,53140.93022544 2025-06-05,01:18:09.000,156,11090319,123365,0,1749086288,13982.141298709997,69.118763520004,53140.89528984001 2025-06-05,01:18:10.000,156,11090337,123005,0,1749086289,13982.316442769988,69.11171439000464,53140.90926408 2025-06-05,01:18:11.000,156,11090324,123165,0,1749086290,13982.484850519999,69.12581265000335,53140.972148160006 2025-06-05,01:18:12.000,156,11090321,123525,0,1749086291,13982.693676129995,69.17515655999887,53140.96516104001 2025-06-05,01:18:13.000,156,11090300,123285,0,1749086292,13982.855347569996,69.23154960000102,53140.97913528 2025-06-05,01:18:14.000,156,11090348,123165,0,1749086293,13982.976601149996,69.27384438000445,53141.04201936001 2025-06-05,01:18:15.000,156,11090334,123485,0,1749086294,13983.138272589997,69.33023741999932,53141.06298072001 2025-06-05,01:18:16.000,156,11090316,123165,0,1749086295,13983.347098199993,69.47122002000106,53141.07695496 2025-06-05,01:18:17.000,156,11090346,123125,0,1749086296,13983.508769639993,69.56990783999936,53141.10490344 2025-06-05,01:18:18.000,156,11090320,123125,0,1749086297,13983.636759529989,69.6615465299983,53141.14682616 2025-06-05,01:18:19.000,156,11090334,123365,0,1749086298,13983.77822203999,69.73908695999853,53141.11189056001 2025-06-05,01:18:20.000,156,11090298,123205,0,1749086299,13983.85905775999,69.88711868999962,53141.15381328 2025-06-05,01:18:21.000,156,11090316,123245,0,1749086300,13983.96010240999,69.97875737999857,53141.13285192001 2025-06-05,01:18:22.000,156,11090340,123405,0,1749086301,13984.10830123,70.11269085000094,53141.17477464 2025-06-05,01:18:23.000,156,11090266,123445,0,1749086302,13984.222818499991,70.29596822999883,53141.27259432 2025-06-05,01:18:24.000,156,11090316,123165,0,1749086303,13984.357544699997,70.48629474000336,53141.286568560005 2025-06-05,01:18:25.000,156,11090312,123285,0,1749086304,13984.431644110002,70.68367037999997,53141.39137536 2025-06-05,01:18:26.000,156,11090308,123565,0,1749086305,13984.492270900002,70.8598986299985,53141.39137536 2025-06-05,01:18:27.000,156,11090312,123645,0,1749086306,13984.573106620002,71.00793035999959,53141.48919504 2025-06-05,01:18:28.000,156,11090331,123485,0,1749086307,13984.660678649998,71.22645339000155,53141.53810488 2025-06-05,01:18:29.000,156,11090353,123485,0,1749086308,13984.734778059988,71.38858338000136,53141.573040480005 2025-06-05,01:18:30.000,156,11090311,123725,0,1749086309,13984.882976879999,71.59300815000461,53141.59400184001 2025-06-05,01:18:31.000,156,11090342,123685,0,1749086310,13984.95707628999,71.7269416199997,53141.64291168001 2025-06-05,01:18:32.000,156,11090302,123645,0,1749086311,13985.03791200999,71.86087509000208,53141.67784728 2025-06-05,01:18:33.000,156,11090337,123725,0,1749086312,13985.09853879999,71.94546465000167,53141.79662832 2025-06-05,01:18:34.000,156,11090376,123685,0,1749086313,13985.06485725,72.04415246999997,53141.84553816 2025-06-05,01:18:35.000,156,11090297,123805,0,1749086314,13985.01770307999,72.06529985999805,53141.94335784 2025-06-05,01:18:36.000,156,11090316,123645,0,1749086315,13984.97728521999,72.10759464000148,53141.93637072 2025-06-05,01:18:37.000,156,11090335,124045,0,1749086316,13984.903185809999,72.09349638000276,53141.95034496001 2025-06-05,01:18:38.000,156,11090362,124085,0,1749086317,13984.842559019999,72.10054551000212,53142.01322904 2025-06-05,01:18:39.000,156,11090345,124325,0,1749086318,13984.788668539994,72.04415246999997,53142.02021616001 2025-06-05,01:18:40.000,156,11090355,124085,0,1749086319,13984.701096509998,72.01595595000254,53142.09008736 2025-06-05,01:18:41.000,156,11090311,124485,0,1749086320,13984.620260789998,71.91726813000423,53142.18790704001 2025-06-05,01:18:42.000,156,11090353,124685,0,1749086321,13984.478798279997,71.84677683000336,53142.18790704001 2025-06-05,01:18:43.000,156,11090287,124405,0,1749086322,13984.377753629997,71.71284336000099,53142.11803584001 2025-06-05,01:18:44.000,156,11090280,124285,0,1749086323,13984.283445289992,71.6282538000014,53142.08310024 2025-06-05,01:18:45.000,156,11090380,124645,0,1749086324,13984.243027429991,71.57186075999925,53142.125022960005 2025-06-05,01:18:46.000,156,11090307,124565,0,1749086325,13984.16892802,71.47317294000095,53142.08310024 2025-06-05,01:18:47.000,156,11090345,124645,0,1749086326,13984.10830123,71.37448512000265,53142.04117752 2025-06-05,01:18:48.000,156,11090366,124605,0,1749086327,13984.02746551,71.26169903999835,53142.04117752 2025-06-05,01:18:49.000,156,11090328,124605,0,1749086328,13983.973575029995,71.14891296000133,53142.05515176 2025-06-05,01:18:50.000,156,11090337,124405,0,1749086329,13983.912948239995,71.01497948999895,53142.04816464001 2025-06-05,01:18:51.000,156,11090359,124485,0,1749086330,13983.852321449995,70.91629167000065,53142.01322904 2025-06-05,01:18:52.000,156,11090352,124205,0,1749086331,13983.79843096999,70.89514428000257,53141.94335784 2025-06-05,01:18:53.000,156,11090330,123965,0,1749086332,13983.80516728,70.83170211000106,53141.908422240005 2025-06-05,01:18:54.000,156,11090302,124325,0,1749086333,13983.771485729994,70.74711255000148,53141.81758968 2025-06-05,01:18:55.000,156,11090308,124045,0,1749086334,13983.751276799994,70.7612108100002,53141.8245768 2025-06-05,01:18:56.000,156,11090320,124045,0,1749086335,13983.744540489999,70.71186690000468,53141.7547056 2025-06-05,01:18:57.000,156,11090321,124405,0,1749086336,13983.751276799994,70.71186690000468,53141.7547056 2025-06-05,01:18:58.000,156,11090357,123805,0,1749086337,13983.724331559999,70.71186690000468,53141.66387304001 2025-06-05,01:18:59.000,156,11090358,123725,0,1749086338,13983.731067869994,70.76825993999955,53141.67784728 2025-06-05,01:19:00.000,156,11090308,123885,0,1749086339,13983.731067869994,70.80350559000362,53141.670860160004 2025-06-05,01:19:01.000,156,11090369,123725,0,1749086340,13983.677177389989,70.87399689000449,53141.60797608 2025-06-05,01:19:02.000,156,11090338,123565,0,1749086341,13983.616550599989,70.93743905999872,53141.56605336001 2025-06-05,01:19:03.000,156,11090290,123885,0,1749086342,13983.502033329998,71.0361268800043,53141.55207912 2025-06-05,01:19:04.000,156,11090377,123844,0,1749086343,13983.441406539998,71.12776557000325,53141.46823368001 2025-06-05,01:19:05.000,156,11090344,123725,0,1749086344,13983.340361889997,71.19120774000476,53141.48220792 2025-06-05,01:19:06.000,156,11090349,123685,0,1749086345,13983.313416650002,71.28989556000306,53141.454259440005 2025-06-05,01:19:07.000,156,11090336,123645,0,1749086346,13983.178690449997,71.381534250002,53141.36342688 2025-06-05,01:19:08.000,156,11090350,123365,0,1749086347,13983.118063659997,71.45202555000287,53141.307529920006 2025-06-05,01:19:09.000,156,11090314,123365,0,1749086348,13983.043964249991,71.52251685000374,53141.22368448 2025-06-05,01:19:10.000,156,11090323,123725,0,1749086349,13982.976601149996,71.57890988999861,53141.24464584 2025-06-05,01:19:11.000,156,11090300,123645,0,1749086350,13982.936183289996,71.57890988999861,53141.188748880006 2025-06-05,01:19:12.000,156,11090354,123605,0,1749086351,13982.84861126,71.60710641000333,53141.11189056001 2025-06-05,01:19:13.000,156,11090315,123285,0,1749086352,13982.76103922999,71.60710641000333,53141.01407088001 2025-06-05,01:19:14.000,156,11090356,123605,0,1749086353,13982.673467199995,71.61415554000268,53140.96516104001 2025-06-05,01:19:15.000,156,11090297,123405,0,1749086354,13982.6061041,71.63530293000076,53140.86035424 2025-06-05,01:19:16.000,156,11090293,123485,0,1749086355,13982.51853206999,71.62120467000204,53140.82541864001 2025-06-05,01:19:17.000,156,11090376,123525,0,1749086356,13982.451168969994,71.5648116299999,53140.72759896001 2025-06-05,01:19:18.000,156,11090309,123325,0,1749086357,13982.383805869998,71.48727119999967,53140.64375352 2025-06-05,01:19:19.000,156,11090357,123565,0,1749086358,13982.316442769988,71.45907468000223,53140.55292096 2025-06-05,01:19:20.000,156,11090314,123325,0,1749086359,13982.262552289998,71.45907468000223,53140.42016568001 2025-06-05,01:19:21.000,156,11090292,123405,0,1749086360,13982.222134429998,71.40973076999944,53140.32234600001 2025-06-05,01:19:22.000,156,11090334,123605,0,1749086361,13982.094144540002,71.35333773000457,53140.23850056 2025-06-05,01:19:23.000,156,11090293,123685,0,1749086362,13982.080671919997,71.34628859999793,53140.147668 2025-06-05,01:19:24.000,156,11090319,123325,0,1749086363,13982.046990369992,71.22645339000155,53140.02888696 2025-06-05,01:19:25.000,156,11090328,123405,0,1749086364,13982.026781439992,71.17710947999876,53139.87517032 2025-06-05,01:19:26.000,156,11090315,123525,0,1749086365,13982.067199299992,71.14186383000197,53139.78433776 2025-06-05,01:19:27.000,156,11090375,123565,0,1749086366,13982.060462989997,71.06432340000174,53139.679530960006 2025-06-05,01:19:28.000,156,11090314,123645,0,1749086367,13982.134562400002,71.02907774999767,53139.560749920005 2025-06-05,01:19:29.000,156,11090313,123605,0,1749086368,13982.228870739993,71.0713725300011,53139.3790848 2025-06-05,01:19:30.000,156,11090357,123485,0,1749086369,13982.316442769988,71.09251991999918,53139.28825224001 2025-06-05,01:19:31.000,156,11090314,123405,0,1749086370,13982.491586829994,71.1066181799979,53139.16248408 2025-06-05,01:19:32.000,156,11090330,123165,0,1749086371,13982.56568624,71.13481470000261,53139.0646644 2025-06-05,01:19:33.000,156,11090347,123485,0,1749086372,13982.693676129995,71.21235513000283,53138.959857600006 2025-06-05,01:19:34.000,156,11090324,123205,0,1749086373,13982.82840233,71.2828464300037,53138.81312808001 2025-06-05,01:19:35.000,156,11090276,123325,0,1749086374,13982.983337459991,71.36743599000329,53138.71530840001 2025-06-05,01:19:36.000,156,11090361,122965,0,1749086375,13983.124799969992,71.50841858999775,53138.624475840006 2025-06-05,01:19:37.000,156,11090311,123844,0,1749086376,13983.272998790002,71.55776250000054,53138.44979784001 2025-06-05,01:19:38.000,156,11090292,123325,0,1749086377,13983.468351779993,71.69874510000227,53138.37293952 2025-06-05,01:19:39.000,156,11090334,123325,0,1749086378,13983.616550599989,71.78333466000186,53138.30306832 2025-06-05,01:19:40.000,156,11090318,123125,0,1749086379,13983.751276799994,71.8749733500008,53138.21223576001 2025-06-05,01:19:41.000,156,11090326,123405,0,1749086380,13983.91968454999,71.94546465000167,53138.149351680004 2025-06-05,01:19:42.000,156,11090343,123365,0,1749086381,13984.02746551,72.03710334000061,53138.11441608001 2025-06-05,01:19:43.000,156,11090310,123405,0,1749086382,13984.16892802,72.07939812000404,53137.981660800004 2025-06-05,01:19:44.000,156,11090315,123325,0,1749086383,13984.290181600001,72.10759464000148,53137.89082824 2025-06-05,01:19:45.000,156,11090374,123365,0,1749086384,13984.364281009992,72.12874202999956,53137.84890552 2025-06-05,01:19:46.000,156,11090375,123245,0,1749086385,13984.418171489997,72.14284028999828,53137.74409872 2025-06-05,01:19:47.000,156,11090300,123165,0,1749086386,13984.451853040002,72.14284028999828,53137.667240400006 2025-06-05,01:19:48.000,156,11090350,123365,0,1749086387,13984.438380419997,72.12874202999956,53137.61134344001 2025-06-05,01:19:49.000,156,11090338,123205,0,1749086388,13984.424907799992,72.13579115999892,53137.597369200004 2025-06-05,01:19:50.000,156,11090303,123165,0,1749086389,13984.377753629997,72.10054551000212,53137.48557528 2025-06-05,01:19:51.000,156,11090303,123165,0,1749086390,13984.303654219992,72.10759464000148,53137.380768480005 2025-06-05,01:19:52.000,156,11090325,123205,0,1749086391,13984.182400639991,72.10054551000212,53137.33884576 2025-06-05,01:19:53.000,156,11090352,123285,0,1749086392,13984.013992889995,72.13579115999892,53137.29692304 2025-06-05,01:19:54.000,156,11090313,122925,0,1749086393,13983.892739309995,72.19923333000042,53137.15019352 2025-06-05,01:19:55.000,156,11090328,123325,0,1749086394,13983.744540489999,72.28382289000001,53137.115257920006 2025-06-05,01:19:56.000,156,11090302,123125,0,1749086395,13983.522242259998,72.30497027999809,53137.045386720005 2025-06-05,01:19:57.000,156,11090277,123365,0,1749086396,13983.259526169997,72.36136332000024,53137.01743824001 2025-06-05,01:19:58.000,156,11090290,123525,0,1749086397,13983.070909490001,72.39660897000431,53136.91263144 2025-06-05,01:19:59.000,156,11090364,123365,0,1749086398,13982.86208387999,72.46005113999854,53136.84974736001 2025-06-05,01:20:00.000,156,11090338,123245,0,1749086399,13982.72062136999,72.37546157999896,53136.74494056 2025-06-05,01:20:01.000,156,11090333,123005,0,1749086400,13982.54547731,72.41775636000239,53136.62615952 2025-06-05,01:20:02.000,156,11090300,123085,0,1749086401,13982.323179079998,72.39660897000431,53136.57724968 2025-06-05,01:20:03.000,156,11090352,123365,0,1749086402,13982.100880849997,72.41070723000303,53136.47943 2025-06-05,01:20:04.000,156,11090353,123165,0,1749086403,13981.966154649992,72.3684124499996,53136.3396876 2025-06-05,01:20:05.000,156,11090309,123285,0,1749086404,13981.838164759996,72.29792114999873,53136.206932320005 2025-06-05,01:20:06.000,156,11090361,123205,0,1749086405,13981.68996594,72.26267550000193,53136.13706112 2025-06-05,01:20:07.000,156,11090327,123365,0,1749086406,13981.595657599995,72.15693855000427,53136.053215679996 2025-06-05,01:20:08.000,156,11090328,123285,0,1749086407,13981.40704092,72.04415246999997,53135.941421760006 2025-06-05,01:20:09.000,156,11090287,123045,0,1749086408,13981.231896859994,71.95956291000039,53135.822640720005 2025-06-05,01:20:10.000,156,11090298,123365,0,1749086409,13981.124115899998,71.89612073999888,53135.73879528 2025-06-05,01:20:11.000,156,11090320,123405,0,1749086410,13981.029807559993,71.78333466000186,53135.61302712 2025-06-05,01:20:12.000,156,11090304,123165,0,1749086411,13980.901817669997,71.69874510000227,53135.5012332 2025-06-05,01:20:13.000,156,11090352,123365,0,1749086412,13980.800773019997,71.6634994499982,53135.37546504 2025-06-05,01:20:14.000,156,11090360,123325,0,1749086413,13980.692992060001,71.57186075999925,53135.23572264 2025-06-05,01:20:15.000,156,11090332,123525,0,1749086414,13980.578474789996,71.53661511000246,53135.151877200005 2025-06-05,01:20:16.000,156,11090321,123205,0,1749086415,13980.48416644999,71.4308781600048,53135.02610904001 2025-06-05,01:20:17.000,156,11090274,123125,0,1749086416,13980.43027597,71.40268164000008,53134.92828936001 2025-06-05,01:20:18.000,156,11090336,123445,0,1749086417,13980.38985811,71.32514120999986,53134.84444392 2025-06-05,01:20:19.000,156,11090340,123245,0,1749086418,13980.34270393999,71.29694469000242,53134.73963712001 2025-06-05,01:20:20.000,156,11090343,123365,0,1749086419,13980.356176559995,71.2828464300037,53134.6627788 2025-06-05,01:20:21.000,156,11090351,123605,0,1749086420,13980.335967629995,71.23350252000091,53134.53701064 2025-06-05,01:20:22.000,156,11090285,123565,0,1749086421,13980.255131909995,71.2194042600022,53134.46713944 2025-06-05,01:20:23.000,156,11090349,123445,0,1749086422,13980.20124142999,71.2194042600022,53134.40425536001 2025-06-05,01:20:24.000,156,11090296,123565,0,1749086423,13980.16755988,71.19120774000476,53134.313422800005 2025-06-05,01:20:25.000,156,11090340,123165,0,1749086424,13980.07998784999,71.17710947999876,53134.243551600004 2025-06-05,01:20:26.000,156,11090289,123405,0,1749086425,13980.005888439999,71.17710947999876,53134.1736804 2025-06-05,01:20:27.000,156,11090362,123445,0,1749086426,13979.931789029994,71.19825687000412,53134.04791224001 2025-06-05,01:20:28.000,156,11090303,123605,0,1749086427,13979.850953309993,71.20530600000347,53134.00598952 2025-06-05,01:20:29.000,156,11090348,123405,0,1749086428,13979.797062829988,71.22645339000155,53133.92214408001 2025-06-05,01:20:30.000,156,11090301,123525,0,1749086429,13979.763381279998,71.2828464300037,53133.84528576 2025-06-05,01:20:31.000,156,11090348,123445,0,1749086430,13979.722963419998,71.32514120999986,53133.810350160005 2025-06-05,01:20:32.000,156,11090377,123565,0,1749086431,13979.662336629997,71.36743599000329,53133.77541456 2025-06-05,01:20:33.000,156,11090359,123765,0,1749086432,13979.588237219992,71.4308781600048,53133.67060776 2025-06-05,01:20:34.000,156,11090325,123325,0,1749086433,13979.568028289992,71.43792729000415,53133.642659280005 2025-06-05,01:20:35.000,156,11090330,123205,0,1749086434,13979.547819359992,71.51546772000438,53133.54483960001 2025-06-05,01:20:36.000,156,11090333,123485,0,1749086435,13979.554555670002,71.62120467000204,53133.509904 2025-06-05,01:20:37.000,156,11090331,123685,0,1749086436,13979.493928880001,71.70579423000163,53133.405097200004 2025-06-05,01:20:38.000,156,11090343,123685,0,1749086437,13979.520874119997,71.78333466000186,53133.37016160001 2025-06-05,01:20:39.000,156,11090348,123485,0,1749086438,13979.500665189997,71.88907160999952,53133.37714872001 2025-06-05,01:20:40.000,156,11090335,123725,0,1749086439,13979.480456259997,72.00890682000318,53133.307277520005 2025-06-05,01:20:41.000,156,11090323,123805,0,1749086440,13979.440038399996,72.16398768000363,53133.16753512 2025-06-05,01:20:42.000,156,11090268,123885,0,1749086441,13979.433302090001,72.29792114999873,53133.1256124 2025-06-05,01:20:43.000,156,11090339,123805,0,1749086442,13979.514137810002,72.45300200999918,53133.0557412 2025-06-05,01:20:44.000,156,11090317,123725,0,1749086443,13979.581500909997,72.60103374000028,53132.9509344 2025-06-05,01:20:45.000,156,11090322,123765,0,1749086444,13979.601709839997,72.7772619899988,53132.90901168 2025-06-05,01:20:46.000,156,11090363,123844,0,1749086445,13979.682545559997,72.93234284999926,53132.91599880001 2025-06-05,01:20:47.000,156,11090378,123725,0,1749086446,13979.756644970003,73.10152196999843,53132.79721776001 2025-06-05,01:20:48.000,156,11090296,123805,0,1749086447,13979.871162239993,73.2354554400008,53132.7413208 2025-06-05,01:20:49.000,156,11090338,123725,0,1749086448,13979.918316409989,73.39758543000062,53132.69241096 2025-06-05,01:20:50.000,156,11090317,123765,0,1749086449,13980.073251539994,73.51742064000427,53132.64350112 2025-06-05,01:20:51.000,156,11090353,123805,0,1749086450,13980.22145035999,73.65135410999937,53132.566642800004 2025-06-05,01:20:52.000,156,11090331,123925,0,1749086451,13980.38312179999,73.76414019000367,53132.52472008 2025-06-05,01:20:53.000,156,11090331,123925,0,1749086452,13980.53132062,73.8416806200039,53132.468823120005 2025-06-05,01:20:54.000,156,11090327,123765,0,1749086453,13980.719937299997,73.95446670000092,53132.32209360001 2025-06-05,01:20:55.000,156,11090328,123645,0,1749086454,13980.922026599997,74.0390562600005,53132.29414512001 2025-06-05,01:20:56.000,156,11090364,123805,0,1749086455,13981.083698039998,74.10954756000137,53132.19632544001 2025-06-05,01:20:57.000,156,11090354,124205,0,1749086456,13981.305996269999,74.12364582000009,53132.1474156 2025-06-05,01:20:58.000,156,11090312,123565,0,1749086457,13981.48114032999,74.16594060000352,53132.03562168001 2025-06-05,01:20:59.000,156,11090293,124005,0,1749086458,13981.64954808,74.1870879900016,53131.99369896 2025-06-05,01:21:00.000,156,11090346,123885,0,1749086459,13981.824692139991,74.19413712000096,53131.9727376 2025-06-05,01:21:01.000,156,11090328,123885,0,1749086460,13982.013308820002,74.18003886000224,53132.00068608 2025-06-05,01:21:02.000,156,11090330,123565,0,1749086461,13982.148035019993,74.1518423400048,53131.92382776 2025-06-05,01:21:03.000,156,11090313,124005,0,1749086462,13982.282761219998,74.19413712000096,53131.88889216001 2025-06-05,01:21:04.000,156,11090317,124005,0,1749086463,13982.397278489989,74.19413712000096,53131.85395656 2025-06-05,01:21:05.000,156,11090327,123725,0,1749086464,13982.552213619994,74.18003886000224,53131.798059600005 2025-06-05,01:21:06.000,156,11090274,123805,0,1749086465,13982.70041243999,74.20823537999968,53131.81902096001 2025-06-05,01:21:07.000,156,11090328,123765,0,1749086466,13982.86882019,74.16594060000352,53131.78408536 2025-06-05,01:21:08.000,156,11090299,123965,0,1749086467,13982.976601149996,74.17298973000288,53131.749149760006 2025-06-05,01:21:09.000,156,11090355,123445,0,1749086468,13983.010282700001,74.14479320999817,53131.79107248001 2025-06-05,01:21:10.000,156,11090310,123805,0,1749086469,13983.097854729996,74.06725277999794,53131.73517552 2025-06-05,01:21:11.000,156,11090309,123685,0,1749086470,13983.131536280001,74.0390562600005,53131.728188400004 2025-06-05,01:21:12.000,156,11090219,124085,0,1749086471,13983.145008899992,74.04610538999987,53131.798059600005 2025-06-05,01:21:13.000,156,11090356,123685,0,1749086472,13983.326889269993,74.0884001700033,53131.79107248001 2025-06-05,01:21:14.000,156,11090351,124005,0,1749086473,13983.407724989993,74.06725277999794,53131.80504672 2025-06-05,01:21:15.000,156,11090369,123965,0,1749086474,13983.522242259998,74.10249843000202,53131.82600808 2025-06-05,01:21:16.000,156,11090333,124005,0,1749086475,13983.589605359994,74.1518423400048,53131.78408536 2025-06-05,01:21:17.000,156,11090369,123805,0,1749086476,13983.731067869994,74.19413712000096,53131.81902096001 2025-06-05,01:21:18.000,156,11090367,124165,0,1749086477,13983.77822203999,74.20823537999968,53131.88889216001 2025-06-05,01:21:19.000,156,11090375,123765,0,1749086478,13983.832112519995,74.27167755000119,53131.83998232001 2025-06-05,01:21:20.000,156,11090303,123805,0,1749086479,13983.84558514,74.32102146000398,53131.85395656 2025-06-05,01:21:21.000,156,11090358,124165,0,1749086480,13983.92642086,74.38446362999821,53131.9028664 2025-06-05,01:21:22.000,156,11090359,124005,0,1749086481,13984.06114705999,74.433807540001,53131.93081488 2025-06-05,01:21:23.000,156,11090367,123844,0,1749086482,13984.162191709991,74.47610232000443,53131.916840640006 2025-06-05,01:21:24.000,156,11090370,123965,0,1749086483,13984.290181600001,74.4972497100025,53131.895879280004 2025-06-05,01:21:25.000,156,11090315,124045,0,1749086484,13984.357544699997,74.50429884000187,53131.88889216001 2025-06-05,01:21:26.000,156,11090370,124005,0,1749086485,13984.512479830002,74.57479014000273,53131.9028664 2025-06-05,01:21:27.000,156,11090356,123925,0,1749086486,13984.600051859998,74.59593753000081,53131.965750480005 2025-06-05,01:21:28.000,156,11090381,123765,0,1749086487,13984.714569129988,74.60298666000017,53131.916840640006 2025-06-05,01:21:29.000,156,11090360,123885,0,1749086488,13984.876240569989,74.62413404999825,53131.88190504 2025-06-05,01:21:30.000,156,11090295,123725,0,1749086489,13985.03791200999,74.56774101000337,53131.88190504 2025-06-05,01:21:31.000,156,11090362,123844,0,1749086490,13985.1659019,74.5324953599993,53131.88889216001 2025-06-05,01:21:32.000,156,11090371,124005,0,1749086491,13985.30736441,74.47610232000443,53131.895879280004 2025-06-05,01:21:33.000,156,11090331,123925,0,1749086492,13985.421881679991,74.51134797000122,53131.94478912 2025-06-05,01:21:34.000,156,11090364,124005,0,1749086493,13985.590289430002,74.51134797000122,53131.92382776 2025-06-05,01:21:35.000,156,11090355,124005,0,1749086494,13985.765433489993,74.4972497100025,53131.95177624 2025-06-05,01:21:36.000,156,11090336,123645,0,1749086495,13985.947313859993,74.4972497100025,53131.95177624 2025-06-05,01:21:37.000,156,11090319,123925,0,1749086496,13986.082040059999,74.47610232000443,53131.86094368001 2025-06-05,01:21:38.000,156,11090309,123844,0,1749086497,13986.2437115,74.48315145000379,53131.9028664 2025-06-05,01:21:39.000,156,11090309,123805,0,1749086498,13986.432328179995,74.5324953599993,53131.94478912 2025-06-05,01:21:40.000,156,11090355,123885,0,1749086499,13986.62768117,74.49020058000315,53131.93081488 2025-06-05,01:21:41.000,156,11090308,123925,0,1749086500,13986.782616299992,74.51134797000122,53131.93780200001 2025-06-05,01:21:42.000,156,11090301,124005,0,1749086501,13986.930815120002,74.49020058000315,53131.99369896 2025-06-05,01:21:43.000,156,11090340,123925,0,1749086502,13987.065541319993,74.56069188000401,53132.014660320005 2025-06-05,01:21:44.000,156,11090313,123925,0,1749086503,13987.247421689994,74.59593753000081,53132.00767320001 2025-06-05,01:21:45.000,156,11090319,123965,0,1749086504,13987.328257409994,74.61003578999953,53132.03562168001 2025-06-05,01:21:46.000,156,11090325,123844,0,1749086505,13987.48319254,74.66642883000168,53132.02863456001 2025-06-05,01:21:47.000,156,11090363,123805,0,1749086506,13987.57750087999,74.68757621999976,53132.00767320001 2025-06-05,01:21:48.000,156,11090329,124005,0,1749086507,13987.692018149995,74.7933131700047,53131.97972472 2025-06-05,01:21:49.000,156,11090339,123805,0,1749086508,13987.76611756,74.85675533999893,53131.9727376 2025-06-05,01:21:50.000,156,11090357,124325,0,1749086509,13987.833480659996,74.92019751000043,53132.04959592 2025-06-05,01:21:51.000,156,11090355,124045,0,1749086510,13987.867162210001,74.96249229000387,53132.02164744 2025-06-05,01:21:52.000,156,11090317,124005,0,1749086511,13987.860425899991,75.05413098000281,53132.02863456001 2025-06-05,01:21:53.000,156,11090294,123844,0,1749086512,13987.80653542,75.11757315000432,53131.98671184001 2025-06-05,01:21:54.000,156,11090315,123844,0,1749086513,13987.75938124999,75.16691705999983,53132.00068608 2025-06-05,01:21:55.000,156,11090326,124005,0,1749086514,13987.71896338999,75.2374083600007,53132.02164744 2025-06-05,01:21:56.000,156,11090288,123844,0,1749086515,13987.65833659999,75.3854400900018,53132.00068608 2025-06-05,01:21:57.000,156,11090337,123805,0,1749086516,13987.58423719,75.49117703999946,53131.97972472 2025-06-05,01:21:58.000,156,11090353,124245,0,1749086517,13987.47645622999,75.5828157299984,53131.965750480005 2025-06-05,01:21:59.000,156,11090352,123844,0,1749086518,13987.368675269994,75.74494571999821,53132.02863456001 2025-06-05,01:22:00.000,156,11090318,123925,0,1749086519,13987.267630619994,75.89297744999931,53131.9727376 2025-06-05,01:22:01.000,156,11090303,124045,0,1749086520,13987.126168109993,75.99871440000425,53132.00767320001 2025-06-05,01:22:02.000,156,11090326,124085,0,1749086521,13986.964496669993,76.18199178000214,53132.00068608 2025-06-05,01:22:03.000,156,11090328,124245,0,1749086522,13986.802825229992,76.30887611999788,53131.99369896 2025-06-05,01:22:04.000,156,11090308,124325,0,1749086523,13986.620944859991,76.44280959000025,53131.916840640006 2025-06-05,01:22:05.000,156,11090331,124005,0,1749086524,13986.49969127999,76.57674306000263,53131.916840640006 2025-06-05,01:22:06.000,156,11090364,123925,0,1749086525,13986.34475615,76.68952913999965,53131.916840640006 2025-06-05,01:22:07.000,156,11090378,124125,0,1749086526,13986.17634839999,76.81641348000267,53131.916840640006 2025-06-05,01:22:08.000,156,11090330,124085,0,1749086527,13986.034885889989,76.90805217000161,53131.87491792 2025-06-05,01:22:09.000,156,11090325,123725,0,1749086528,13985.906895999993,77.06313303000206,53131.846969440005 2025-06-05,01:22:10.000,156,11090362,124325,0,1749086529,13985.745224559992,77.1900173699978,53131.846969440005 2025-06-05,01:22:11.000,156,11090295,123805,0,1749086530,13985.650916220002,77.29575432000274,53131.798059600005 2025-06-05,01:22:12.000,156,11090297,123885,0,1749086531,13985.522926329992,77.36624562000361,53131.763124 2025-06-05,01:22:13.000,156,11090387,124325,0,1749086532,13985.394936439996,77.42263865999848,53131.77709824 2025-06-05,01:22:14.000,156,11090309,124005,0,1749086533,13985.24000130999,77.42968778999784,53131.70023992001 2025-06-05,01:22:15.000,156,11090290,123925,0,1749086534,13985.08506618,77.47903170000063,53131.65133008001 2025-06-05,01:22:16.000,156,11090369,124405,0,1749086535,13984.89644949999,77.4508351800032,53131.65133008001 2025-06-05,01:22:17.000,156,11090332,124045,0,1749086536,13984.701096509998,77.42968778999784,53131.62338160001 2025-06-05,01:22:18.000,156,11090314,124005,0,1749086537,13984.559633999997,77.37329475000297,53131.60242024001 2025-06-05,01:22:19.000,156,11090336,124245,0,1749086538,13984.418171489997,77.35214736000489,53131.560497520004 2025-06-05,01:22:20.000,156,11090288,123925,0,1749086539,13984.229554810001,77.26050866999867,53131.53953616 2025-06-05,01:22:21.000,156,11090297,124085,0,1749086540,13984.10830123,77.24641040999995,53131.4487036 2025-06-05,01:22:22.000,156,11090357,124005,0,1749086541,13983.953366099995,77.16886997999973,53131.40678088001 2025-06-05,01:22:23.000,156,11090323,124165,0,1749086542,13983.791694659994,77.08428042000014,53131.32992256 2025-06-05,01:22:24.000,156,11090357,124165,0,1749086543,13983.609814289994,77.06313303000206,53131.30197408 2025-06-05,01:22:25.000,156,11090325,124045,0,1749086544,13983.508769639993,76.97854347000248,53131.31594832001 2025-06-05,01:22:26.000,156,11090325,124005,0,1749086545,13983.380779749998,76.90805217000161,53131.26703848001 2025-06-05,01:22:27.000,156,11090363,124085,0,1749086546,13983.205635689992,76.81641348000267,53131.25306424 2025-06-05,01:22:28.000,156,11090312,123805,0,1749086547,13983.077645799996,76.77411869999924,53131.25306424 2025-06-05,01:22:29.000,156,11090319,124005,0,1749086548,13982.963128529991,76.73182392000308,53131.19018016001 2025-06-05,01:22:30.000,156,11090303,123965,0,1749086549,13982.814929709995,76.71772566000436,53131.18319304 2025-06-05,01:22:31.000,156,11090356,124045,0,1749086550,13982.693676129995,76.71067652999773,53131.14127032 2025-06-05,01:22:32.000,156,11090292,124005,0,1749086551,13982.55894992999,76.76706956999988,53131.08537336 2025-06-05,01:22:33.000,156,11090336,124005,0,1749086552,13982.410751109994,76.8446100000001,53131.078386240006 2025-06-05,01:22:34.000,156,11090266,123805,0,1749086553,13982.228870739993,76.8446100000001,53131.08537336 2025-06-05,01:22:35.000,156,11090304,124045,0,1749086554,13982.067199299992,76.91510130000097,53131.07139912001 2025-06-05,01:22:36.000,156,11090304,124005,0,1749086555,13981.932473100002,77.02788737999799,53131.04345064 2025-06-05,01:22:37.000,156,11090358,124005,0,1749086556,13981.817955829996,77.17591910999909,53131.01550216 2025-06-05,01:22:38.000,156,11090337,124165,0,1749086557,13981.7303838,77.34509822999826,53131.02947640001 2025-06-05,01:22:39.000,156,11090315,123765,0,1749086558,13981.60239390999,77.54247387000214,53131.008515040005 2025-06-05,01:22:40.000,156,11090304,123885,0,1749086559,13981.50808557,77.71870212000067,53130.98755368 2025-06-05,01:22:41.000,156,11090330,123885,0,1749086560,13981.44745878,77.93017602000327,53130.98755368 2025-06-05,01:22:42.000,156,11090320,123965,0,1749086561,13981.33967781999,78.07820775000437,53130.9945408 2025-06-05,01:22:43.000,156,11090385,123844,0,1749086562,13981.272314719994,78.28263252000033,53130.959605200005 2025-06-05,01:22:44.000,156,11090306,124085,0,1749086563,13981.245369479999,78.47295903000486,53130.98056656001 2025-06-05,01:22:45.000,156,11090322,124165,0,1749086564,13981.238633169989,78.66328554000211,53130.98755368 2025-06-05,01:22:46.000,156,11090337,123765,0,1749086565,13981.204951619999,78.81836640000256,53130.98755368 2025-06-05,01:22:47.000,156,11090295,124085,0,1749086566,13981.184742689999,78.99459465000109,53130.98056656001 2025-06-05,01:22:48.000,156,11090357,124005,0,1749086567,13981.124115899998,79.13557725000283,53131.00152792001 2025-06-05,01:22:49.000,156,11090308,124325,0,1749086568,13981.070225419993,79.29065811000328,53130.97357944 2025-06-05,01:22:50.000,156,11090269,124125,0,1749086569,13981.009598629993,79.39639506000094,53131.008515040005 2025-06-05,01:22:51.000,156,11090259,123645,0,1749086570,13980.928762909993,79.56557418000011,53130.94563096 2025-06-05,01:22:52.000,156,11090335,123765,0,1749086571,13980.834454570002,79.69950765000249,53131.02248928001 2025-06-05,01:22:53.000,156,11090328,123965,0,1749086572,13980.733409920002,79.80524460000015,53131.01550216 2025-06-05,01:22:54.000,156,11090315,123725,0,1749086573,13980.719937299997,79.95327633000124,53131.02248928001 2025-06-05,01:22:55.000,156,11090260,123805,0,1749086574,13980.666046819992,80.06606240999827,53130.9945408 2025-06-05,01:22:56.000,156,11090307,124205,0,1749086575,13980.585211099991,80.12950457999978,53130.9945408 2025-06-05,01:22:57.000,156,11090312,123725,0,1749086576,13980.49090276,80.21409413999936,53131.00152792001 2025-06-05,01:22:58.000,156,11090286,123765,0,1749086577,13980.34944025,80.24229066000407,53130.98755368 2025-06-05,01:22:59.000,156,11090330,123965,0,1749086578,13980.26860453,80.32688022000366,53130.96659232 2025-06-05,01:23:00.000,156,11090331,123885,0,1749086579,13980.14061463999,80.29163456999959,53130.96659232 2025-06-05,01:23:01.000,156,11090308,123685,0,1749086580,13979.945261649998,80.24229066000407,53130.959605200005 2025-06-05,01:23:02.000,156,11090354,123645,0,1749086581,13979.817271759988,80.23524153000471,53131.01550216 2025-06-05,01:23:03.000,156,11090347,123805,0,1749086582,13979.669072939992,80.18589762000192,53130.9945408 2025-06-05,01:23:04.000,156,11090311,123805,0,1749086583,13979.554555670002,80.11540632000106,53130.889734000004 2025-06-05,01:23:05.000,156,11090314,123805,0,1749086584,13979.399620539996,80.01671850000275,53130.88274688001 2025-06-05,01:23:06.000,156,11090323,124045,0,1749086585,13979.23121279,79.96737458999996,53130.83383704001 2025-06-05,01:23:07.000,156,11090335,124005,0,1749086586,13979.12343182999,79.88983415999974,53130.83383704001 2025-06-05,01:23:08.000,156,11090267,123645,0,1749086587,13978.9684967,79.80524460000015,53130.76396584001 2025-06-05,01:23:09.000,156,11090303,124085,0,1749086588,13978.786616329999,79.79114634000143,53130.76396584001 2025-06-05,01:23:10.000,156,11090274,123805,0,1749086589,13978.584527029998,79.68540939000377,53130.69409464001 2025-06-05,01:23:11.000,156,11090356,123765,0,1749086590,13978.449800829992,79.6149180900029,53130.70806888 2025-06-05,01:23:12.000,156,11090282,123925,0,1749086591,13978.281393079997,79.55852505000075,53130.65217192 2025-06-05,01:23:13.000,156,11090244,123844,0,1749086592,13978.153403190001,79.52327940000396,53130.540378 2025-06-05,01:23:14.000,156,11090298,123965,0,1749086593,13977.94457757999,79.46688636000181,53130.49845528001 2025-06-05,01:23:15.000,156,11090291,123765,0,1749086594,13977.877214479995,79.45983723000245,53130.48448104 2025-06-05,01:23:16.000,156,11090378,123725,0,1749086595,13977.72227934999,79.50918113999796,53130.456532560005 2025-06-05,01:23:17.000,156,11090315,124045,0,1749086596,13977.547135289999,79.53737766000268,53130.37268712 2025-06-05,01:23:18.000,156,11090311,123805,0,1749086597,13977.466299569998,79.57262330999947,53130.35172576001 2025-06-05,01:23:19.000,156,11090365,123765,0,1749086598,13977.250737649993,79.63606548000098,53130.27486744 2025-06-05,01:23:20.000,156,11090315,123965,0,1749086599,13977.089066209992,79.748851559998,53130.30281592 2025-06-05,01:23:21.000,156,11090346,123844,0,1749086600,13976.900449529996,79.84049025000422,53130.218970480004 2025-06-05,01:23:22.000,156,11090261,123925,0,1749086601,13976.73204178,80.04491502000019,53130.14909928 2025-06-05,01:23:23.000,156,11090262,123885,0,1749086602,13976.516479859994,80.17884849000257,53130.13512504 2025-06-05,01:23:24.000,156,11090338,123885,0,1749086603,13976.348072109999,80.34802761000174,53130.03031824 2025-06-05,01:23:25.000,156,11090310,123605,0,1749086604,13976.166191739998,80.5524523799977,53130.00935688 2025-06-05,01:23:26.000,156,11090329,123885,0,1749086605,13975.977575060002,80.78507366999838,53129.94647280001 2025-06-05,01:23:27.000,156,11090295,124125,0,1749086606,13975.755276830001,80.96130192000419,53129.89057584 2025-06-05,01:23:28.000,156,11090298,123885,0,1749086607,13975.54645121999,81.14457930000208,53129.834678880005 2025-06-05,01:23:29.000,156,11090308,123525,0,1749086608,13975.32415298999,81.34900406999805,53129.736859200006 2025-06-05,01:23:30.000,156,11090252,123965,0,1749086609,13975.108591069999,81.53933058000257,53129.65301376 2025-06-05,01:23:31.000,156,11090341,124165,0,1749086610,13974.872820219993,81.70850970000174,53129.63903952001 2025-06-05,01:23:32.000,156,11090326,124045,0,1749086611,13974.596631510001,81.91998360000434,53129.569168320006 2025-06-05,01:23:33.000,156,11090310,123805,0,1749086612,13974.401278519996,82.025720550002,53129.46436152 2025-06-05,01:23:34.000,156,11090234,123805,0,1749086613,13974.13182612,82.10326098000223,53129.42942592 2025-06-05,01:23:35.000,156,11090243,123844,0,1749086614,13973.842164789989,82.19489967000118,53129.33859336 2025-06-05,01:23:36.000,156,11090284,123965,0,1749086615,13973.586185009997,82.2724401000014,53129.29667064 2025-06-05,01:23:37.000,156,11090336,123885,0,1749086616,13973.363886779996,82.32883314000355,53129.17090248 2025-06-05,01:23:38.000,156,11090282,123525,0,1749086617,13973.04728020999,82.34293140000227,53129.066095680006 2025-06-05,01:23:39.000,156,11090333,123645,0,1749086618,13972.811509359999,82.37817704999907,53129.045134320004 2025-06-05,01:23:40.000,156,11090330,123844,0,1749086619,13972.575738509993,82.39932444000442,53128.898404800006 2025-06-05,01:23:41.000,156,11090333,123485,0,1749086620,13972.393858139993,82.39227530999779,53128.849494960006 2025-06-05,01:23:42.000,156,11090324,123485,0,1749086621,13972.110933119991,82.35702966000099,53128.71673968 2025-06-05,01:23:43.000,156,11090336,123965,0,1749086622,13971.92905274999,82.37817704999907,53128.681804080006 2025-06-05,01:23:44.000,156,11090339,123685,0,1749086623,13971.74717237999,82.32883314000355,53128.61892 2025-06-05,01:23:45.000,156,11090276,123725,0,1749086624,13971.518137839994,82.32883314000355,53128.50013896 2025-06-05,01:23:46.000,156,11090282,123685,0,1749086625,13971.356466399993,82.29358748999948,53128.38135792 2025-06-05,01:23:47.000,156,11090329,123645,0,1749086626,13971.221740200002,82.2724401000014,53128.31148672 2025-06-05,01:23:48.000,156,11090314,123685,0,1749086627,13971.087013999997,82.24424358000397,53128.22065416001 2025-06-05,01:23:49.000,156,11090278,123645,0,1749086628,13970.864715769996,82.19489967000118,53128.157770080004 2025-06-05,01:23:50.000,156,11090331,123485,0,1749086629,13970.77040742999,82.13145749999967,53128.03200192001 2025-06-05,01:23:51.000,156,11090357,123445,0,1749086630,13970.662626469995,82.08916272000351,53127.9551436 2025-06-05,01:23:52.000,156,11090322,123645,0,1749086631,13970.57505444,82.06801532999816,53127.822388320004 2025-06-05,01:23:53.000,156,11090325,123725,0,1749086632,13970.50769133999,82.03276968000137,53127.75950424 2025-06-05,01:23:54.000,156,11090333,123725,0,1749086633,13970.49421872,81.94818012000178,53127.62674896001 2025-06-05,01:23:55.000,156,11090330,123725,0,1749086634,13970.45380086,81.90588533999835,53127.62674896001 2025-06-05,01:23:56.000,156,11090297,123525,0,1749086635,13970.43359193,81.83539404000476,53127.4660452 2025-06-05,01:23:57.000,156,11090308,123565,0,1749086636,13970.51442765,81.80719752000005,53127.36123840001 2025-06-05,01:23:58.000,156,11090322,123445,0,1749086637,13970.58852705999,81.72965708999982,53127.22848312 2025-06-05,01:23:59.000,156,11090313,123445,0,1749086638,13970.70978063999,81.66621491999831,53127.1865604 2025-06-05,01:24:00.000,156,11090336,123285,0,1749086639,13970.831034219991,81.58867448999808,53127.06777936 2025-06-05,01:24:01.000,156,11090308,123685,0,1749086640,13970.985969349997,81.52523232000385,53127.01886952 2025-06-05,01:24:02.000,156,11090301,123525,0,1749086641,13971.093750309992,81.51113405999786,53126.97694680001 2025-06-05,01:24:03.000,156,11090341,123844,0,1749086642,13971.235212819993,81.51818319000449,53126.886114240006 2025-06-05,01:24:04.000,156,11090301,123405,0,1749086643,13971.349730089998,81.51113405999786,53126.78130744 2025-06-05,01:24:05.000,156,11090391,123445,0,1749086644,13971.538346769994,81.53933058000257,53126.73938472001 2025-06-05,01:24:06.000,156,11090298,123645,0,1749086645,13971.67307297,81.56047797000065,53126.62060368001 2025-06-05,01:24:07.000,156,11090294,123685,0,1749086646,13971.77411762,81.60982188000344,53126.62060368001 2025-06-05,01:24:08.000,156,11090289,123525,0,1749086647,13971.94926167999,81.65916578999895,53126.50880976 2025-06-05,01:24:09.000,156,11090255,123325,0,1749086648,13972.043570019996,81.7508044799979,53126.42496432001 2025-06-05,01:24:10.000,156,11090277,123525,0,1749086649,13972.124405739996,81.87063969000155,53126.4179772 2025-06-05,01:24:11.000,156,11090324,123565,0,1749086650,13972.151350979992,81.94818012000178,53126.348106 2025-06-05,01:24:12.000,156,11090339,123725,0,1749086651,13972.164823599996,82.00457316000393,53126.2782348 2025-06-05,01:24:13.000,156,11090323,123445,0,1749086652,13972.164823599996,82.0750644600048,53126.22932496 2025-06-05,01:24:14.000,156,11090282,123325,0,1749086653,13972.131142049991,82.11031011000159,53126.15246664 2025-06-05,01:24:15.000,156,11090276,122965,0,1749086654,13972.124405739996,82.18785054000182,53126.11753104001 2025-06-05,01:24:16.000,156,11090300,123725,0,1749086655,13972.083987879996,82.25834184000269,53126.01971136001 2025-06-05,01:24:17.000,156,11090353,123445,0,1749086656,13971.97620692,82.31473488000483,53125.95682728 2025-06-05,01:24:18.000,156,11090271,123485,0,1749086657,13971.861689649995,82.39227530999779,53125.83804624 2025-06-05,01:24:19.000,156,11090299,123445,0,1749086658,13971.700018209995,82.4204718300025,53125.761187920005 2025-06-05,01:24:20.000,156,11090331,123525,0,1749086659,13971.592237249999,82.44866834999993,53125.642406880004 2025-06-05,01:24:21.000,156,11090305,123645,0,1749086660,13971.464247359989,82.40637357000378,53125.58650992001 2025-06-05,01:24:22.000,156,11090340,123525,0,1749086661,13971.396884259993,82.4557174799993,53125.53760008001 2025-06-05,01:24:23.000,156,11090344,123405,0,1749086662,13971.275630679993,82.43457009000122,53125.46772888001 2025-06-05,01:24:24.000,156,11090296,123405,0,1749086663,13971.113959239992,82.40637357000378,53125.36990920001 2025-06-05,01:24:25.000,156,11090337,123525,0,1749086664,13970.965760419997,82.37112791999971,53125.327986480006 2025-06-05,01:24:26.000,156,11090343,123485,0,1749086665,13970.804088979996,82.3217840100042,53125.23016680001 2025-06-05,01:24:27.000,156,11090292,123445,0,1749086666,13970.58852705999,82.2724401000014,53125.13234712001 2025-06-05,01:24:28.000,156,11090337,123365,0,1749086667,13970.43359193,82.23014531999797,53125.041514560005 2025-06-05,01:24:29.000,156,11090317,123525,0,1749086668,13970.218030009994,82.21604705999925,53124.98561760001 2025-06-05,01:24:30.000,156,11090311,123405,0,1749086669,13970.063094880003,82.20194880000054,53124.873823680005 2025-06-05,01:24:31.000,156,11090325,123685,0,1749086670,13969.854269269992,82.19489967000118,53124.803952480004 2025-06-05,01:24:32.000,156,11090277,123325,0,1749086671,13969.638707350001,82.15965402000438,53124.73408128 2025-06-05,01:24:33.000,156,11090273,123325,0,1749086672,13969.39620019,82.15260488999775,53124.657222960006 2025-06-05,01:24:34.000,156,11090344,123445,0,1749086673,13969.079593619994,82.13850662999903,53124.58036464001 2025-06-05,01:24:35.000,156,11090333,123445,0,1749086674,13968.843822770003,82.13145749999967,53124.468570720004 2025-06-05,01:24:36.000,156,11090348,123445,0,1749086675,13968.574370369992,82.15965402000438,53124.37773816 2025-06-05,01:24:37.000,156,11090378,123725,0,1749086676,13968.372281069991,82.13850662999903,53124.300879840004 2025-06-05,01:24:38.000,156,11090270,123365,0,1749086677,13968.10956497999,82.09621185000287,53124.21004728 2025-06-05,01:24:39.000,156,11090337,123365,0,1749086678,13967.914211989999,82.08211359000416,53124.1122276 2025-06-05,01:24:40.000,156,11090305,123405,0,1749086679,13967.739067929993,82.04686794000008,53124.00742080001 2025-06-05,01:24:41.000,156,11090328,123645,0,1749086680,13967.584132800002,81.99047489999793,53123.916588240005 2025-06-05,01:24:42.000,156,11090337,123365,0,1749086681,13967.402252430002,81.99047489999793,53123.867678400005 2025-06-05,01:24:43.000,156,11090303,123245,0,1749086682,13967.260789920001,81.94818012000178,53123.70697464 2025-06-05,01:24:44.000,156,11090302,123445,0,1749086683,13967.146272649996,81.89178707999963,53123.60216784001 2025-06-05,01:24:45.000,156,11090353,123205,0,1749086684,13967.05196430999,81.88473795000027,53123.47639968001 2025-06-05,01:24:46.000,156,11090288,122965,0,1749086685,13966.97112858999,81.85654143000284,53123.3436444 2025-06-05,01:24:47.000,156,11090382,123485,0,1749086686,13966.903765489995,81.80719752000005,53123.23883760001 2025-06-05,01:24:48.000,156,11090342,123165,0,1749086687,13966.863347629995,81.78605013000197,53123.092108079996 2025-06-05,01:24:49.000,156,11090325,123165,0,1749086688,13966.79598453,81.83539404000476,53122.96633992 2025-06-05,01:24:50.000,156,11090323,123285,0,1749086689,13966.735357739999,81.84244317000412,53122.84755888 2025-06-05,01:24:51.000,156,11090277,123325,0,1749086690,13966.681467259994,81.89883620999899,53122.756726319996 2025-06-05,01:24:52.000,156,11090305,123365,0,1749086691,13966.607367849989,81.88473795000027,53122.575061200005 2025-06-05,01:24:53.000,156,11090340,122965,0,1749086692,13966.526532129988,81.89883620999899,53122.456280160004 2025-06-05,01:24:54.000,156,11090335,123325,0,1749086693,13966.378333309993,81.89178707999963,53122.26064080001 2025-06-05,01:24:55.000,156,11090334,123325,0,1749086694,13966.250343419997,81.90588533999835,53122.09294992001 2025-06-05,01:24:56.000,156,11090357,123325,0,1749086695,13966.102144600001,81.87768882000091,53121.93923328 2025-06-05,01:24:57.000,156,11090301,123245,0,1749086696,13965.967418399996,81.87063969000155,53121.75756816001 2025-06-05,01:24:58.000,156,11090314,123205,0,1749086697,13965.805746959995,81.77195187000325,53121.61083864001 2025-06-05,01:24:59.000,156,11090301,123005,0,1749086698,13965.69122968999,81.69441144000302,53121.46410912001 2025-06-05,01:25:00.000,156,11090265,123165,0,1749086699,13965.55650349,81.60982188000344,53121.24750840001 2025-06-05,01:25:01.000,156,11090345,123525,0,1749086700,13965.388095739989,81.51818319000449,53121.10776600001 2025-06-05,01:25:02.000,156,11090307,123125,0,1749086701,13965.233160609998,81.39834798000084,53120.947062240004 2025-06-05,01:25:03.000,156,11090375,123245,0,1749086702,13965.058016549992,81.29261103000317,53120.81430696 2025-06-05,01:25:04.000,156,11090355,123245,0,1749086703,13964.923290350001,81.18687407999823,53120.59071912 2025-06-05,01:25:05.000,156,11090302,123245,0,1749086704,13964.76161891,81.08113713000057,53120.42302824 2025-06-05,01:25:06.000,156,11090345,123285,0,1749086705,13964.63362901999,80.96130192000419,53120.24136312001 2025-06-05,01:25:07.000,156,11090306,123205,0,1749086706,13964.43827603,80.8767123600046,53120.0946336 2025-06-05,01:25:08.000,156,11090310,123125,0,1749086707,13964.26986827999,80.78507366999838,53119.89899424 2025-06-05,01:25:09.000,156,11090338,123005,0,1749086708,13964.081251599993,80.68638585000008,53119.773226080004 2025-06-05,01:25:10.000,156,11090309,123045,0,1749086709,13963.899371229993,80.62999280999793,53119.63348368 2025-06-05,01:25:11.000,156,11090352,123285,0,1749086710,13963.737699789992,80.57359977000306,53119.409895840006 2025-06-05,01:25:12.000,156,11090354,123285,0,1749086711,13963.555819419991,80.51720673000091,53119.2561792 2025-06-05,01:25:13.000,156,11090329,123165,0,1749086712,13963.407620599995,80.5524523799977,53119.14438528001 2025-06-05,01:25:14.000,156,11090327,123365,0,1749086713,13963.19879499,80.53130498999963,53118.934771680004 2025-06-05,01:25:15.000,156,11090321,123285,0,1749086714,13963.037123549999,80.5665506400037,53118.78105504001 2025-06-05,01:25:16.000,156,11090306,123245,0,1749086715,13962.875452109998,80.55950151000434,53118.60637704 2025-06-05,01:25:17.000,156,11090326,123045,0,1749086716,13962.639681259992,80.63704194000456,53118.431699040004 2025-06-05,01:25:18.000,156,11090279,123005,0,1749086717,13962.531900299997,80.68638585000008,53118.22907256001 2025-06-05,01:25:19.000,156,11090269,123445,0,1749086718,13962.410646719996,80.77097540999966,53118.117278640006 2025-06-05,01:25:20.000,156,11090339,122925,0,1749086719,13962.30286576,80.90490888000204,53117.963562 2025-06-05,01:25:21.000,156,11090288,123085,0,1749086720,13962.18161218,81.01769495999906,53117.69805144 2025-06-05,01:25:22.000,156,11090355,123165,0,1749086721,13962.13445800999,81.17277581999952,53117.55830904001 2025-06-05,01:25:23.000,156,11090324,123405,0,1749086722,13962.09404014999,81.28556190000381,53117.35568256 2025-06-05,01:25:24.000,156,11090356,122925,0,1749086723,13962.0603586,81.39129885000148,53117.17401744 2025-06-05,01:25:25.000,156,11090374,123125,0,1749086724,13962.01994074,81.5040849299985,53117.00632656 2025-06-05,01:25:26.000,156,11090295,122885,0,1749086725,13961.97952288,81.58162535999872,53116.824661440005 2025-06-05,01:25:27.000,156,11090308,123045,0,1749086726,13962.05362228999,81.65211665999959,53116.6360092 2025-06-05,01:25:28.000,156,11090288,123125,0,1749086727,13962.067094909995,81.6803131800043,53116.45434408 2025-06-05,01:25:29.000,156,11090311,122965,0,1749086728,13962.14119432,81.7155588300011,53116.27966608 2025-06-05,01:25:30.000,156,11090365,123205,0,1749086729,13962.208557419995,81.73670621999918,53116.07005248 2025-06-05,01:25:31.000,156,11090342,123245,0,1749086730,13962.309602069996,81.73670621999918,53115.867426000004 2025-06-05,01:25:32.000,156,11090314,123085,0,1749086731,13962.424119340001,81.7155588300011,53115.68576088 2025-06-05,01:25:33.000,156,11090291,123645,0,1749086732,13962.518427679992,81.63801840000087,53115.532044240004 2025-06-05,01:25:34.000,156,11090360,123525,0,1749086733,13962.673362809997,81.52523232000385,53115.29448216 2025-06-05,01:25:35.000,156,11090302,123365,0,1749086734,13962.794616389998,81.4335936300049,53115.15473976 2025-06-05,01:25:36.000,156,11090296,123165,0,1749086735,13962.929342589989,81.32080755000061,53114.95211328001 2025-06-05,01:25:37.000,156,11090290,123325,0,1749086736,13963.07080509999,81.17277581999952,53114.763461040005 2025-06-05,01:25:38.000,156,11090279,123365,0,1749086737,13963.185322369995,81.11638278000464,53114.574808800004 2025-06-05,01:25:39.000,156,11090301,123005,0,1749086738,13963.27963071,80.96130192000419,53114.42109216001 2025-06-05,01:25:40.000,156,11090320,123365,0,1749086739,13963.367202739995,80.79917193000438,53114.260388400005 2025-06-05,01:25:41.000,156,11090311,123165,0,1749086740,13963.427829529996,80.65114020000328,53114.01583920001 2025-06-05,01:25:42.000,156,11090273,123205,0,1749086741,13963.508665249996,80.54540324999834,53113.855135440004 2025-06-05,01:25:43.000,156,11090346,123245,0,1749086742,13963.52213787,80.38327325999853,53113.61757336 2025-06-05,01:25:44.000,156,11090345,123325,0,1749086743,13963.602973590001,80.29163456999959,53113.470843840005 2025-06-05,01:25:45.000,156,11090355,123844,0,1749086744,13963.582764660001,80.15770110000449,53113.33808856 2025-06-05,01:25:46.000,156,11090291,123445,0,1749086745,13963.616446209991,80.05196414999955,53113.12148784 2025-06-05,01:25:47.000,156,11090281,123245,0,1749086746,13963.602973590001,79.94622720000189,53112.93982272001 2025-06-05,01:25:48.000,156,11090317,123205,0,1749086747,13963.582764660001,79.88983415999974,53112.814054559996 2025-06-05,01:25:49.000,156,11090370,123405,0,1749086748,13963.576028349991,79.93917807000253,53112.65335080001 2025-06-05,01:25:50.000,156,11090376,123365,0,1749086749,13963.549083109996,79.9603254600006,53112.48565992001 2025-06-05,01:25:51.000,156,11090379,123325,0,1749086750,13963.508665249996,80.00262024000403,53112.26207208 2025-06-05,01:25:52.000,156,11090315,123565,0,1749086751,13963.44130215,80.09425893000298,53112.07341984001 2025-06-05,01:25:53.000,156,11090264,123445,0,1749086752,13963.37393904999,80.15065196999785,53111.89874184 2025-06-05,01:25:54.000,156,11090322,123445,0,1749086753,13963.306575949995,80.28458544000023,53111.70310248 2025-06-05,01:25:55.000,156,11090302,124005,0,1749086754,13963.266158089995,80.43966630000068,53111.528424480006 2025-06-05,01:25:56.000,156,11090327,123485,0,1749086755,13963.19205867999,80.65818933000264,53111.33278512001 2025-06-05,01:25:57.000,156,11090324,123165,0,1749086756,13963.09101402999,80.8767123600046,53111.10919728 2025-06-05,01:25:58.000,156,11090293,123685,0,1749086757,13963.037123549999,81.13048104000336,53110.92054504 2025-06-05,01:25:59.000,156,11090325,123245,0,1749086758,13962.963024139994,81.44064276000427,53110.80176400001 2025-06-05,01:26:00.000,156,11090309,123325,0,1749086759,13962.929342589989,81.72260796000046,53110.54324056001 2025-06-05,01:26:01.000,156,11090345,123285,0,1749086760,13962.956287829998,82.00457316000393,53110.403498160005 2025-06-05,01:26:02.000,156,11090350,123365,0,1749086761,13962.936078899998,82.28653836000012,53110.235807280005 2025-06-05,01:26:03.000,156,11090342,123325,0,1749086762,13962.936078899998,82.54735616999824,53110.068116400005 2025-06-05,01:26:04.000,156,11090268,123125,0,1749086763,13962.996705689999,82.81522311000299,53109.87247704001 2025-06-05,01:26:05.000,156,11090283,123285,0,1749086764,13963.023650929994,83.04079527000431,53109.69779904 2025-06-05,01:26:06.000,156,11090353,123525,0,1749086765,13963.124695579994,83.25226916999964,53109.60696648001 2025-06-05,01:26:07.000,156,11090329,123205,0,1749086766,13963.225740229995,83.4355465500048,53109.41132712 2025-06-05,01:26:08.000,156,11090304,123445,0,1749086767,13963.3402575,83.66111870999885,53109.32049456001 2025-06-05,01:26:09.000,156,11090301,123685,0,1749086768,13963.48172001,83.83029782999802,53109.12485520001 2025-06-05,01:26:10.000,156,11090351,123205,0,1749086769,13963.636655139991,83.91488739000488,53108.992099920004 2025-06-05,01:26:11.000,156,11090283,123365,0,1749086770,13963.832008129997,84.00652608000382,53108.78947344001 2025-06-05,01:26:12.000,156,11090291,123245,0,1749086771,13964.000415879993,84.09111564000341,53108.68466664 2025-06-05,01:26:13.000,156,11090314,123525,0,1749086772,13964.209241489989,84.1263612900002,53108.59383408 2025-06-05,01:26:14.000,156,11090368,123285,0,1749086773,13964.364176619994,84.13341041999956,53108.48204016001 2025-06-05,01:26:15.000,156,11090335,123365,0,1749086774,13964.55279329999,84.09816477000277,53108.32832352 2025-06-05,01:26:16.000,156,11090305,123245,0,1749086775,13964.734673669991,84.07701738000469,53108.24447808001 2025-06-05,01:26:17.000,156,11090310,123405,0,1749086776,13964.936762969992,83.97832955999911,53108.0418516 2025-06-05,01:26:18.000,156,11090363,123365,0,1749086777,13965.111907029997,83.84439609000401,53107.985954640004 2025-06-05,01:26:19.000,156,11090317,123325,0,1749086778,13965.280314779993,83.74570826999843,53107.888134960005 2025-06-05,01:26:20.000,156,11090342,123285,0,1749086779,13965.475667769999,83.57652914999926,53107.790315280006 2025-06-05,01:26:21.000,156,11090302,123085,0,1749086780,13965.684493379995,83.40030090000073,53107.671534240006 2025-06-05,01:26:22.000,156,11090311,123285,0,1749086781,13965.825955889995,83.23817091000092,53107.58070168 2025-06-05,01:26:23.000,156,11090376,123205,0,1749086782,13965.947209469996,83.02669700999832,53107.482882000004 2025-06-05,01:26:24.000,156,11090311,123325,0,1749086783,13966.095408289992,82.80112485000427,53107.39903656 2025-06-05,01:26:25.000,156,11090372,123565,0,1749086784,13966.223398180002,82.61079833999975,53107.2732684 2025-06-05,01:26:26.000,156,11090318,123485,0,1749086785,13966.371596999998,82.36407879000035,53107.22435856 2025-06-05,01:26:27.000,156,11090364,123325,0,1749086786,13966.405278550003,82.15260488999775,53107.08461616 2025-06-05,01:26:28.000,156,11090342,123365,0,1749086787,13966.513059509998,81.99047489999793,53107.00775784 2025-06-05,01:26:29.000,156,11090342,123365,0,1749086788,13966.647785709989,81.83539404000476,53106.91692528 2025-06-05,01:26:30.000,156,11090339,123245,0,1749086789,13966.75556667,81.67326404999767,53106.84006696 2025-06-05,01:26:31.000,156,11090312,123205,0,1749086790,13966.87008393999,81.56047797000065,53106.79115712 2025-06-05,01:26:32.000,156,11090312,123445,0,1749086791,13966.93071072999,81.46179015000234,53106.70032456 2025-06-05,01:26:33.000,156,11090346,123205,0,1749086792,13967.01828276,81.4053971100002,53106.616479120006 2025-06-05,01:26:34.000,156,11090352,123165,0,1749086793,13967.09911848,81.32080755000061,53106.55359504 2025-06-05,01:26:35.000,156,11090318,123085,0,1749086794,13967.206899439996,81.33490580999933,53106.51167232 2025-06-05,01:26:36.000,156,11090330,123205,0,1749086795,13967.321416710001,81.28556190000381,53106.46276248 2025-06-05,01:26:37.000,156,11090367,123125,0,1749086796,13967.395516119992,81.27851277000445,53106.37192992001 2025-06-05,01:26:38.000,156,11090354,123405,0,1749086797,13967.503297080002,81.28556190000381,53106.309045840004 2025-06-05,01:26:39.000,156,11090353,123245,0,1749086798,13967.624550660003,81.25031624999974,53106.1902648 2025-06-05,01:26:40.000,156,11090355,123405,0,1749086799,13967.752540549998,81.25031624999974,53106.1203936 2025-06-05,01:26:41.000,156,11090350,123165,0,1749086800,13967.961366159994,81.26441450999846,53106.03654816001 2025-06-05,01:26:42.000,156,11090346,123405,0,1749086801,13968.17019176999,81.24326712000038,53106.043535280005 2025-06-05,01:26:43.000,156,11090343,123245,0,1749086802,13968.439644170001,81.29261103000317,53105.95270272 2025-06-05,01:26:44.000,156,11090344,123485,0,1749086803,13968.709096569997,81.36310233000404,53105.89680576001 2025-06-05,01:26:45.000,156,11090338,123285,0,1749086804,13969.025703139989,81.37720059000276,53105.91776712001 2025-06-05,01:26:46.000,156,11090358,123365,0,1749086805,13969.30862815999,81.4053971100002,53105.85488304 2025-06-05,01:26:47.000,156,11090325,123325,0,1749086806,13969.645443659996,81.48293754000042,53105.875844400005 2025-06-05,01:26:48.000,156,11090340,123685,0,1749086807,13970.009204399998,81.56047797000065,53105.86885728001 2025-06-05,01:26:49.000,156,11090317,123445,0,1749086808,13970.34601989999,81.64506753000023,53105.81994744001 2025-06-05,01:26:50.000,156,11090302,123405,0,1749086809,13970.75019849999,81.7508044799979,53105.8409088 2025-06-05,01:26:51.000,156,11090308,123165,0,1749086810,13971.113959239992,81.85654143000284,53105.8409088 2025-06-05,01:26:52.000,156,11090315,123245,0,1749086811,13971.538346769994,81.9622783800005,53105.88283152 2025-06-05,01:26:53.000,156,11090292,123285,0,1749086812,13971.98967953999,82.04686794000008,53105.924754240004 2025-06-05,01:26:54.000,156,11090274,123205,0,1749086813,13972.387121829997,82.1737522800031,53105.91776712001 2025-06-05,01:26:55.000,156,11090342,123245,0,1749086814,13972.78456411999,82.28653836000012,53106.01558680001 2025-06-05,01:26:56.000,156,11090358,123205,0,1749086815,13973.21568796,82.38522617999843,53106.02956104 2025-06-05,01:26:57.000,156,11090314,123005,0,1749086816,13973.599657630002,82.54735616999824,53106.12738072 2025-06-05,01:26:58.000,156,11090285,123165,0,1749086817,13973.963418369989,82.68833876999997,53106.19725192 2025-06-05,01:26:59.000,156,11090295,123525,0,1749086818,13974.381069589996,82.85046875999979,53106.260136000004 2025-06-05,01:27:00.000,156,11090281,123445,0,1749086819,13974.717885090002,82.97030397000344,53106.34398144 2025-06-05,01:27:01.000,156,11090317,123005,0,1749086820,13975.047964279998,83.06194266000239,53106.39987840001 2025-06-05,01:27:02.000,156,11090338,123205,0,1749086821,13975.31068037,83.1253848300039,53106.46974960001 2025-06-05,01:27:03.000,156,11090343,123085,0,1749086822,13975.55318753,83.24522004000028,53106.5745564 2025-06-05,01:27:04.000,156,11090273,123485,0,1749086823,13975.782222069996,83.29456395000307,53106.60250488 2025-06-05,01:27:05.000,156,11090343,123365,0,1749086824,13975.910211959992,83.33685872999922,53106.69333744 2025-06-05,01:27:06.000,156,11090353,123125,0,1749086825,13976.065147089997,83.33685872999922,53106.714298800005 2025-06-05,01:27:07.000,156,11090304,123325,0,1749086826,13976.152719119993,83.39325177000137,53106.77718288001 2025-06-05,01:27:08.000,156,11090307,123085,0,1749086827,13976.172928049993,83.39325177000137,53106.84705408 2025-06-05,01:27:09.000,156,11090284,123045,0,1749086828,13976.206609599998,83.34390785999858,53106.8889768 2025-06-05,01:27:10.000,156,11090374,123405,0,1749086829,13976.206609599998,83.30161308000243,53106.85404120001 2025-06-05,01:27:11.000,156,11090289,123165,0,1749086830,13976.166191739998,83.259318299999,53106.90993816 2025-06-05,01:27:12.000,156,11090315,123125,0,1749086831,13976.065147089997,83.19587613000476,53106.951860880006 2025-06-05,01:27:13.000,156,11090307,123205,0,1749086832,13975.923684579997,83.1253848300039,53107.02173208001 2025-06-05,01:27:14.000,156,11090359,123565,0,1749086833,13975.775485760001,83.03374613999767,53107.02173208001 2025-06-05,01:27:15.000,156,11090280,123365,0,1749086834,13975.600341699996,82.95620571000472,53107.0636548 2025-06-05,01:27:16.000,156,11090358,123125,0,1749086835,13975.40498870999,82.8645670199985,53107.09160328001 2025-06-05,01:27:17.000,156,11090344,123205,0,1749086836,13975.189426789999,82.79407572000491,53107.09160328001 2025-06-05,01:27:18.000,156,11090337,123685,0,1749086837,13975.014282729993,82.7306335500034,53107.04269344001 2025-06-05,01:27:19.000,156,11090327,123245,0,1749086838,13974.771775569992,82.63899486000446,53107.00775784 2025-06-05,01:27:20.000,156,11090321,123125,0,1749086839,13974.610104129992,82.56145443000423,53107.0287192 2025-06-05,01:27:21.000,156,11090309,123245,0,1749086840,13974.37433328,82.46981573999801,53106.930899520004 2025-06-05,01:27:22.000,156,11090321,123285,0,1749086841,13974.14529873999,82.44866834999993,53106.96583512 2025-06-05,01:27:23.000,156,11090339,123085,0,1749086842,13973.970154679999,82.34293140000227,53106.90993816 2025-06-05,01:27:24.000,156,11090343,123365,0,1749086843,13973.747856449998,82.25834184000269,53106.86102832 2025-06-05,01:27:25.000,156,11090336,123165,0,1749086844,13973.572712389992,82.15965402000438,53106.86102832 2025-06-05,01:27:26.000,156,11090320,123405,0,1749086845,13973.411040949992,82.08916272000351,53106.812118480004 2025-06-05,01:27:27.000,156,11090365,123085,0,1749086846,13973.249369509991,81.99752403000457,53106.84006696 2025-06-05,01:27:28.000,156,11090285,123085,0,1749086847,13973.09443438,81.91998360000434,53106.80513136001 2025-06-05,01:27:29.000,156,11090298,123245,0,1749086848,13972.9731808,81.82834490999812,53106.763208640004 2025-06-05,01:27:30.000,156,11090336,123125,0,1749086849,13972.84519090999,81.76490274000389,53106.714298800005 2025-06-05,01:27:31.000,156,11090326,123165,0,1749086850,13972.757618879994,81.65916578999895,53106.714298800005 2025-06-05,01:27:32.000,156,11090298,122925,0,1749086851,13972.643101609989,81.58162535999872,53106.6793632 2025-06-05,01:27:33.000,156,11090331,123005,0,1749086852,13972.575738509993,81.52523232000385,53106.616479120006 2025-06-05,01:27:34.000,156,11090308,123125,0,1749086853,13972.508375409998,81.44769189000363,53106.65141472 2025-06-05,01:27:35.000,156,11090302,123045,0,1749086854,13972.420803380002,81.36310233000404,53106.62346624 2025-06-05,01:27:36.000,156,11090321,123085,0,1749086855,13972.373649209992,81.30670929000189,53106.595517760004 2025-06-05,01:27:37.000,156,11090340,123125,0,1749086856,13972.292813489992,81.2573653799991,53106.56756928001 2025-06-05,01:27:38.000,156,11090272,123445,0,1749086857,13972.211977769992,81.17277581999952,53106.55359504 2025-06-05,01:27:39.000,156,11090370,123205,0,1749086858,13972.191768839992,81.11638278000464,53106.546607920005 2025-06-05,01:27:40.000,156,11090392,123405,0,1749086859,13972.117669430001,81.02474408999842,53106.51167232 2025-06-05,01:27:41.000,156,11090305,123245,0,1749086860,13972.083987879996,80.9472036599982,53106.52564656 2025-06-05,01:27:42.000,156,11090376,123725,0,1749086861,13972.05704264,80.89081062000332,53106.49071096001 2025-06-05,01:27:43.000,156,11090378,123245,0,1749086862,13971.98967953999,80.78507366999838,53106.49071096001 2025-06-05,01:27:44.000,156,11090333,123405,0,1749086863,13971.97620692,80.68638585000008,53106.48372384 2025-06-05,01:27:45.000,156,11090305,123165,0,1749086864,13971.95599799,80.60884541999985,53106.46276248 2025-06-05,01:27:46.000,156,11090405,123205,0,1749086865,13971.902107509995,80.50310847000219,53106.48372384 2025-06-05,01:27:47.000,156,11090324,123165,0,1749086866,13971.82800809999,80.39737152000453,53106.51865944001 2025-06-05,01:27:48.000,156,11090295,123205,0,1749086867,13971.79432655,80.29163456999959,53106.55359504 2025-06-05,01:27:49.000,156,11090337,123005,0,1749086868,13971.760644999995,80.1436028399985,53106.546607920005 2025-06-05,01:27:50.000,156,11090308,123165,0,1749086869,13971.6932819,80.00262024000403,53106.546607920005 2025-06-05,01:27:51.000,156,11090280,123285,0,1749086870,13971.639391419994,79.8968832899991,53106.56058216 2025-06-05,01:27:52.000,156,11090343,123205,0,1749086871,13971.551819389999,79.77704808000271,53106.60250488 2025-06-05,01:27:53.000,156,11090304,123525,0,1749086872,13971.430565809998,79.64311461000034,53106.60949200001 2025-06-05,01:27:54.000,156,11090291,123325,0,1749086873,13971.363202709988,79.47393549000117,53106.56058216 2025-06-05,01:27:55.000,156,11090323,123045,0,1749086874,13971.221740200002,79.3681985400035,53106.58853064001 2025-06-05,01:27:56.000,156,11090347,123685,0,1749086875,13971.107222929997,79.2554124599992,53106.65141472 2025-06-05,01:27:57.000,156,11090295,123285,0,1749086876,13970.992705659992,79.14262638000218,53106.67237608 2025-06-05,01:27:58.000,156,11090334,123205,0,1749086877,13970.891661009991,79.07918421000068,53106.68635032001 2025-06-05,01:27:59.000,156,11090349,123365,0,1749086878,13970.73672588,78.97344726000301,53106.665388960006 2025-06-05,01:28:00.000,156,11090324,123165,0,1749086879,13970.59526337,78.9100050900015,53106.68635032001 2025-06-05,01:28:01.000,156,11090338,123245,0,1749086880,13970.460537169994,78.86066117999871,53106.6793632 2025-06-05,01:28:02.000,156,11090306,123285,0,1749086881,13970.332547279999,78.81836640000256,53106.70731168001 2025-06-05,01:28:03.000,156,11090307,123165,0,1749086882,13970.197821079993,78.68443293000018,53106.616479120006 2025-06-05,01:28:04.000,156,11090308,123085,0,1749086883,13970.002468090002,78.61394162999932,53106.53962080001 2025-06-05,01:28:05.000,156,11090333,123325,0,1749086884,13969.834060339992,78.52230294000037,53106.5745564 2025-06-05,01:28:06.000,156,11090292,123365,0,1749086885,13969.685861519996,78.40951686000335,53106.56756928001 2025-06-05,01:28:07.000,156,11090268,123285,0,1749086886,13969.53092638999,78.30377990999841,53106.5046852 2025-06-05,01:28:08.000,156,11090297,123565,0,1749086887,13969.382727569995,78.18394470000203,53106.476736720004 2025-06-05,01:28:09.000,156,11090316,123205,0,1749086888,13969.24800136999,78.0077164500035,53106.434814 2025-06-05,01:28:10.000,156,11090301,123125,0,1749086889,13969.099802549994,77.81034080999962,53106.38590416 2025-06-05,01:28:11.000,156,11090314,123325,0,1749086890,13968.938131109993,77.69050560000323,53106.28808448 2025-06-05,01:28:12.000,156,11090322,123365,0,1749086891,13968.816877529993,77.56362126000022,53106.23917464 2025-06-05,01:28:13.000,156,11090315,123005,0,1749086892,13968.655206089992,77.39444214000105,53106.162316320006 2025-06-05,01:28:14.000,156,11090361,123365,0,1749086893,13968.527216199996,77.3028034500021,53106.15532920001 2025-06-05,01:28:15.000,156,11090318,123005,0,1749086894,13968.426171549996,77.25345953999931,53106.1203936 2025-06-05,01:28:16.000,156,11090370,123285,0,1749086895,13968.284709039996,77.2041156300038,53106.08545800001 2025-06-05,01:28:17.000,156,11090347,123205,0,1749086896,13968.15671915,77.21116476000316,53106.00161256 2025-06-05,01:28:18.000,156,11090327,123325,0,1749086897,13968.02872925999,77.2393612800006,53105.88283152 2025-06-05,01:28:19.000,156,11090276,123525,0,1749086898,13967.900739369994,77.27460693000467,53105.88981864 2025-06-05,01:28:20.000,156,11090364,123245,0,1749086899,13967.819903649994,77.32395084000018,53105.83392168 2025-06-05,01:28:21.000,156,11090332,123005,0,1749086900,13967.752540549998,77.38034388000233,53105.757063360004 2025-06-05,01:28:22.000,156,11090290,123365,0,1749086901,13967.638023279993,77.4014912700004,53105.72911488001 2025-06-05,01:28:23.000,156,11090333,123165,0,1749086902,13967.550451249997,77.42968778999784,53105.659243680006 2025-06-05,01:28:24.000,156,11090284,122765,0,1749086903,13967.435933979992,77.4508351800032,53105.56841112 2025-06-05,01:28:25.000,156,11090273,123125,0,1749086904,13967.321416710001,77.50017908999871,53105.5963596 2025-06-05,01:28:26.000,156,11090320,123365,0,1749086905,13967.220372060001,77.5142773500047,53105.54744976 2025-06-05,01:28:27.000,156,11090261,123525,0,1749086906,13967.065436929995,77.52837561000342,53105.51950128 2025-06-05,01:28:28.000,156,11090348,123125,0,1749086907,13966.91050179999,77.57067038999958,53105.50552704 2025-06-05,01:28:29.000,156,11090311,123245,0,1749086908,13966.75556667,77.60591604000365,53105.442642960006 2025-06-05,01:28:30.000,156,11090353,123525,0,1749086909,13966.620840469994,77.65525994999916,53105.33084904 2025-06-05,01:28:31.000,156,11090289,123245,0,1749086910,13966.472641649998,77.67640734000452,53105.29591344001 2025-06-05,01:28:32.000,156,11090274,123165,0,1749086911,13966.358124379993,77.73280037999939,53105.323861920006 2025-06-05,01:28:33.000,156,11090326,123165,0,1749086912,13966.203189250002,77.77509516000282,53105.24001648 2025-06-05,01:28:34.000,156,11090335,123365,0,1749086913,13966.081935670001,77.7962425500009,53105.16315816 2025-06-05,01:28:35.000,156,11090328,123245,0,1749086914,13965.87984637,77.84558646000369,53105.09328696 2025-06-05,01:28:36.000,156,11090288,123005,0,1749086915,13965.75185647999,77.85263559000305,53105.01642864 2025-06-05,01:28:37.000,156,11090267,123245,0,1749086916,13965.63733921,77.85263559000305,53104.967518800004 2025-06-05,01:28:38.000,156,11090315,123045,0,1749086917,13965.441986219994,77.90197949999856,53104.869699120005 2025-06-05,01:28:39.000,156,11090321,123045,0,1749086918,13965.340941569993,77.8949303699992,53104.78585368 2025-06-05,01:28:40.000,156,11090350,123405,0,1749086919,13965.206215370003,77.8596847200024,53104.750918080004 2025-06-05,01:28:41.000,156,11090313,123245,0,1749086920,13965.031071309997,77.87378298000112,53104.56925296 2025-06-05,01:28:42.000,156,11090293,123125,0,1749086921,13964.923290350001,77.8314881999977,53104.534317360005 2025-06-05,01:28:43.000,156,11090291,123005,0,1749086922,13964.781827840001,77.80329168000026,53104.42951056001 2025-06-05,01:28:44.000,156,11090290,123165,0,1749086923,13964.63362901999,77.75394777000474,53104.296755280004 2025-06-05,01:28:45.000,156,11090312,123125,0,1749086924,13964.47195757999,77.65525994999916,53104.19194848001 2025-06-05,01:28:46.000,156,11090348,123085,0,1749086925,13964.343967689994,77.55657213000086,53104.129064400004 2025-06-05,01:28:47.000,156,11090317,123045,0,1749086926,13964.215977799999,77.42263865999848,53103.961373520004 2025-06-05,01:28:48.000,156,11090303,123085,0,1749086927,13964.067778979988,77.27460693000467,53103.8495796 2025-06-05,01:28:49.000,156,11090300,123205,0,1749086928,13963.953261709998,77.09837867999886,53103.73778568001 2025-06-05,01:28:50.000,156,11090300,122965,0,1749086929,13963.865689680002,76.91510130000097,53103.58406904 2025-06-05,01:28:51.000,156,11090340,123245,0,1749086930,13963.724227170002,76.76002044000052,53103.430352400006 2025-06-05,01:28:52.000,156,11090335,123205,0,1749086931,13963.582764660001,76.57674306000263,53103.28362288001 2025-06-05,01:28:53.000,156,11090323,123285,0,1749086932,13963.42109322,76.40756394000346,53103.143880480005 2025-06-05,01:28:54.000,156,11090335,123325,0,1749086933,13963.23921285,76.23838482000428,53102.99715096001 2025-06-05,01:28:55.000,156,11090343,123205,0,1749086934,13963.097750339999,76.06920569999784,53102.82946008001 2025-06-05,01:28:56.000,156,11090292,123445,0,1749086935,13962.969760449989,75.93527223000274,53102.68273056001 2025-06-05,01:28:57.000,156,11090298,123205,0,1749086936,13962.814825319998,75.82248614999844,53102.536001039996 2025-06-05,01:28:58.000,156,11090289,123485,0,1749086937,13962.632944949997,75.71674920000078,53102.37529728001 2025-06-05,01:28:59.000,156,11090376,123285,0,1749086938,13962.424119340001,75.58986485999776,53102.256516240006 2025-06-05,01:29:00.000,156,11090343,123365,0,1749086939,13962.269184209996,75.51232443000481,53102.09581248 2025-06-05,01:29:01.000,156,11090325,123205,0,1749086940,13962.04014967,75.42773486999795,53101.921134480006 2025-06-05,01:29:02.000,156,11090314,123245,0,1749086941,13961.89195084999,75.36429270000372,53101.753443600006 2025-06-05,01:29:03.000,156,11090325,123365,0,1749086942,13961.649443689988,75.28675227000349,53101.62068832 2025-06-05,01:29:04.000,156,11090342,123365,0,1749086943,13961.447354390002,75.18101531999855,53101.45998456001 2025-06-05,01:29:05.000,156,11090277,123205,0,1749086944,13961.245265090001,75.13167141000304,53101.299280800005 2025-06-05,01:29:06.000,156,11090318,123285,0,1749086945,13961.04317579,75.0893766299996,53101.12460280001 2025-06-05,01:29:07.000,156,11090334,123205,0,1749086946,13960.86129542,74.9906888100013,53100.99184752 2025-06-05,01:29:08.000,156,11090345,123325,0,1749086947,13960.73330552999,74.98363968000194,53100.80319528 2025-06-05,01:29:09.000,156,11090324,123125,0,1749086948,13960.618788259999,74.87790273000428,53100.67044000001 2025-06-05,01:29:10.000,156,11090289,123125,0,1749086949,13960.517743609998,74.75806752000062,53100.495762 2025-06-05,01:29:11.000,156,11090324,123365,0,1749086950,13960.423435269993,74.70167447999847,53100.356019599996 2025-06-05,01:29:12.000,156,11090286,123165,0,1749086951,13960.342599549993,74.56069188000401,53100.223264320004 2025-06-05,01:29:13.000,156,11090296,122845,0,1749086952,13960.329126930003,74.47610232000443,53100.04858632001 2025-06-05,01:29:14.000,156,11090301,123365,0,1749086953,13960.275236449997,74.36331624000013,53099.97871512001 2025-06-05,01:29:15.000,156,11090348,123205,0,1749086954,13960.255027519997,74.31397233000462,53099.77608864 2025-06-05,01:29:16.000,156,11090338,123325,0,1749086955,13960.261763829993,74.20118625000032,53099.671281840005 2025-06-05,01:29:17.000,156,11090275,123405,0,1749086956,13960.261763829993,74.1518423400048,53099.51756520001 2025-06-05,01:29:18.000,156,11090286,123485,0,1749086957,13960.255027519997,74.06725277999794,53099.36384856 2025-06-05,01:29:19.000,156,11090344,123285,0,1749086958,13960.255027519997,74.02495800000179,53099.30096448 2025-06-05,01:29:20.000,156,11090326,123085,0,1749086959,13960.214609659997,73.99676148000435,53099.12628648 2025-06-05,01:29:21.000,156,11090375,123045,0,1749086960,13960.248291210002,73.93331931000284,53099.02147968001 2025-06-05,01:29:22.000,156,11090291,122885,0,1749086961,13960.228082280002,73.95446670000092,53098.82584032001 2025-06-05,01:29:23.000,156,11090314,123365,0,1749086962,13960.261763829993,73.89807365999877,53098.67212368 2025-06-05,01:29:24.000,156,11090289,123365,0,1749086963,13960.261763829993,73.91922105000413,53098.58827824001 2025-06-05,01:29:25.000,156,11090314,123205,0,1749086964,13960.241554899992,73.91217192000477,53098.39263888001 2025-06-05,01:29:26.000,156,11090309,123085,0,1749086965,13960.315654309998,73.92627018000348,53098.24590936 2025-06-05,01:29:27.000,156,11090334,123125,0,1749086966,13960.335863239998,73.90512278999813,53098.14808968 2025-06-05,01:29:28.000,156,11090249,123325,0,1749086967,13960.450380509988,73.91922105000413,53097.97341168 2025-06-05,01:29:29.000,156,11090321,123605,0,1749086968,13960.511007299989,73.96151583000028,53097.75681096 2025-06-05,01:29:30.000,156,11090318,123085,0,1749086969,13960.618788259999,73.9403684400022,53097.72187536001 2025-06-05,01:29:31.000,156,11090273,123325,0,1749086970,13960.75351445999,73.94741757000156,53097.63802992 2025-06-05,01:29:32.000,156,11090312,123205,0,1749086971,13960.88150435,73.98266321999836,53097.44937768 2025-06-05,01:29:33.000,156,11090309,123005,0,1749086972,13960.989285309995,73.99676148000435,53097.35854512 2025-06-05,01:29:34.000,156,11090262,123245,0,1749086973,13961.117275199991,74.01085974000307,53097.25373832 2025-06-05,01:29:35.000,156,11090349,123245,0,1749086974,13961.252001399997,73.99676148000435,53097.07906032001 2025-06-05,01:29:36.000,156,11090325,123245,0,1749086975,13961.339573429992,74.00381061000371,53096.988227760005 2025-06-05,01:29:37.000,156,11090321,123085,0,1749086976,13961.474299629997,74.02495800000179,53096.87643384 2025-06-05,01:29:38.000,156,11090276,123365,0,1749086977,13961.582080589993,74.06020364999858,53096.81354976001 2025-06-05,01:29:39.000,156,11090320,123205,0,1749086978,13961.710070479989,74.04610538999987,53096.75066568 2025-06-05,01:29:40.000,156,11090264,122725,0,1749086979,13961.844796679994,74.03200713000115,53096.69476872001 2025-06-05,01:29:41.000,156,11090340,123085,0,1749086980,13961.99299549999,74.06020364999858,53096.56201344 2025-06-05,01:29:42.000,156,11090314,123125,0,1749086981,13962.168139559995,74.06020364999858,53096.4432324 2025-06-05,01:29:43.000,156,11090331,123045,0,1749086982,13962.289393139996,74.10249843000202,53096.42925816001 2025-06-05,01:29:44.000,156,11090311,123245,0,1749086983,13962.397174099991,74.03200713000115,53096.29650288 2025-06-05,01:29:45.000,156,11090315,122765,0,1749086984,13962.579054469992,74.01085974000307,53096.26156728001 2025-06-05,01:29:46.000,156,11090359,123285,0,1749086985,13962.774407459998,74.02495800000179,53096.17772184 2025-06-05,01:29:47.000,156,11090314,123005,0,1749086986,13962.956287829998,74.01790887000243,53096.100863520005 2025-06-05,01:29:48.000,156,11090329,123365,0,1749086987,13963.124695579994,74.02495800000179,53096.01701808 2025-06-05,01:29:49.000,156,11090333,123245,0,1749086988,13963.346993809995,74.00381061000371,53096.02400520001 2025-06-05,01:29:50.000,156,11090354,123005,0,1749086989,13963.582764660001,74.01085974000307,53095.94714688 2025-06-05,01:29:51.000,156,11090357,123205,0,1749086990,13963.751172409997,73.98266321999836,53095.9191984 2025-06-05,01:29:52.000,156,11090298,123165,0,1749086991,13963.906107540002,74.01085974000307,53095.87028856 2025-06-05,01:29:53.000,156,11090293,123045,0,1749086992,13964.108196839989,73.99676148000435,53095.80041736 2025-06-05,01:29:54.000,156,11090302,123045,0,1749086993,13964.263131969994,74.02495800000179,53095.73054616 2025-06-05,01:29:55.000,156,11090317,123405,0,1749086994,13964.41133078999,74.01790887000243,53095.6746492 2025-06-05,01:29:56.000,156,11090333,123365,0,1749086995,13964.55952961,74.06725277999794,53095.6746492 2025-06-05,01:29:57.000,156,11090343,123005,0,1749086996,13964.748146289996,74.0884001700033,53095.61875224001 2025-06-05,01:29:58.000,156,11090317,123005,0,1749086997,13964.909817729997,74.11659669000073,53095.61176512 2025-06-05,01:29:59.000,156,11090352,122925,0,1749086998,13965.031071309997,74.13069494999945,53095.548881040006 2025-06-05,01:30:00.000,156,11090296,123245,0,1749086999,13965.199479059993,74.13069494999945,53095.54189392001 2025-06-05,01:30:01.000,156,11090287,123485,0,1749087000,13965.280314779993,74.21528450999904,53095.527919680004 2025-06-05,01:30:02.000,156,11090330,123005,0,1749087001,13965.435249909999,74.2223336399984,53095.48599696 2025-06-05,01:30:03.000,156,11090314,123205,0,1749087002,13965.516085629999,74.26462842000183,53095.51394544 2025-06-05,01:30:04.000,156,11090339,123245,0,1749087003,13965.603657659994,74.29987406999862,53095.430100000005 2025-06-05,01:30:05.000,156,11090268,123165,0,1749087004,13965.69122968999,74.32807059000334,53095.41612576 2025-06-05,01:30:06.000,156,11090280,123365,0,1749087005,13965.75859279,74.34216885000205,53095.3951644 2025-06-05,01:30:07.000,156,11090303,123085,0,1749087006,13965.81921958,74.34921798000141,53095.31830608 2025-06-05,01:30:08.000,156,11090281,123325,0,1749087007,13965.85963744,74.46200405999843,53095.31830608 2025-06-05,01:30:09.000,156,11090334,123205,0,1749087008,13965.906791609996,74.46200405999843,53095.26939624 2025-06-05,01:30:10.000,156,11090302,123165,0,1749087009,13965.933736849991,74.48315145000379,53095.24144776 2025-06-05,01:30:11.000,156,11090327,123405,0,1749087010,13965.994363639991,74.51839710000058,53095.20651216001 2025-06-05,01:30:12.000,156,11090317,123085,0,1749087011,13965.974154709991,74.52544622999994,53095.213499280006 2025-06-05,01:30:13.000,156,11090344,123525,0,1749087012,13966.021308880001,74.61003578999953,53095.164589440006 2025-06-05,01:30:14.000,156,11090329,123325,0,1749087013,13966.028045189996,74.61708491999889,53095.11567960001 2025-06-05,01:30:15.000,156,11090264,123285,0,1749087014,13966.068463049996,74.70872360999783,53095.11567960001 2025-06-05,01:30:16.000,156,11090294,123405,0,1749087015,13966.061726740001,74.70167447999847,53095.03183416 2025-06-05,01:30:17.000,156,11090286,123525,0,1749087016,13966.061726740001,74.7439692600019,53095.07375688 2025-06-05,01:30:18.000,156,11090309,123525,0,1749087017,13966.068463049996,74.76511664999998,53094.96895008001 2025-06-05,01:30:19.000,156,11090325,123325,0,1749087018,13966.081935670001,74.7792149099987,53094.95497584 2025-06-05,01:30:20.000,156,11090341,123245,0,1749087019,13966.061726740001,74.78626403999806,53094.906066 2025-06-05,01:30:21.000,156,11090317,123405,0,1749087020,13966.102144600001,74.80741143000341,53094.85016904001 2025-06-05,01:30:22.000,156,11090254,123005,0,1749087021,13966.068463049996,74.82855882000149,53094.857156160004 2025-06-05,01:30:23.000,156,11090304,123125,0,1749087022,13966.028045189996,74.80036230000405,53094.857156160004 2025-06-05,01:30:24.000,156,11090256,123325,0,1749087023,13966.075199359992,74.81446056000277,53094.7663236 2025-06-05,01:30:25.000,156,11090289,123445,0,1749087024,13966.041517810001,74.82150969000213,53094.73138800001 2025-06-05,01:30:26.000,156,11090264,123245,0,1749087025,13966.001099950001,74.82150969000213,53094.710426640006 2025-06-05,01:30:27.000,156,11090305,123525,0,1749087026,13966.007836259996,74.84265708000021,53094.72440088 2025-06-05,01:30:28.000,156,11090294,123445,0,1749087027,13965.96068209,74.84970620999957,53094.66850392 2025-06-05,01:30:29.000,156,11090313,123445,0,1749087028,13965.98089102,74.892000990003,53094.6265812 2025-06-05,01:30:30.000,156,11090324,123205,0,1749087029,13966.028045189996,74.892000990003,53094.61260696001 2025-06-05,01:30:31.000,156,11090300,123525,0,1749087030,13966.001099950001,74.94134489999851,53094.55671 2025-06-05,01:30:32.000,156,11090324,123325,0,1749087031,13966.034781499991,74.96954142000322,53094.542735760006 2025-06-05,01:30:33.000,156,11090272,123325,0,1749087032,13966.021308880001,74.9554431600045,53094.52876152 2025-06-05,01:30:34.000,156,11090307,123325,0,1749087033,13966.061726740001,74.96954142000322,53094.50081304 2025-06-05,01:30:35.000,156,11090280,123565,0,1749087034,13966.095408289992,74.99773794000066,53094.50081304 2025-06-05,01:30:36.000,156,11090289,123445,0,1749087035,13966.129089839997,75.03298359000473,53094.472864560004 2025-06-05,01:30:37.000,156,11090334,123325,0,1749087036,13966.189716629997,75.0259344599981,53094.50780016 2025-06-05,01:30:38.000,156,11090259,123325,0,1749087037,13966.284024970002,75.07527837000089,53094.50081304 2025-06-05,01:30:39.000,156,11090338,123405,0,1749087038,13966.412014859998,75.04708185000345,53094.4519032 2025-06-05,01:30:40.000,156,11090296,123525,0,1749087039,13966.540004749993,75.06118011000217,53094.43792896 2025-06-05,01:30:41.000,156,11090320,123005,0,1749087040,13966.681467259994,75.06118011000217,53094.493825920006 2025-06-05,01:30:42.000,156,11090302,123325,0,1749087041,13966.80945714999,75.04708185000345,53094.50780016 2025-06-05,01:30:43.000,156,11090312,123485,0,1749087042,13966.984601209995,75.01888532999874,53094.521774400004 2025-06-05,01:30:44.000,156,11090307,123245,0,1749087043,13967.173217889991,75.01888532999874,53094.50081304 2025-06-05,01:30:45.000,156,11090333,123405,0,1749087044,13967.361834570002,74.97659055000258,53094.53574864001 2025-06-05,01:30:46.000,156,11090306,123844,0,1749087045,13967.536978629993,74.9906888100013,53094.56369712001 2025-06-05,01:30:47.000,156,11090245,123365,0,1749087046,13967.739067929993,74.92019751000043,53094.56369712001 2025-06-05,01:30:48.000,156,11090312,123405,0,1749087047,13967.92768460999,74.87790273000428,53094.57767136 2025-06-05,01:30:49.000,156,11090301,123405,0,1749087048,13968.123037599995,74.86380446999829,53094.63356832001 2025-06-05,01:30:50.000,156,11090328,123605,0,1749087049,13968.27797273,74.84265708000021,53094.65452968001 2025-06-05,01:30:51.000,156,11090279,123485,0,1749087050,13968.432907859991,74.86380446999829,53094.68247816001 2025-06-05,01:30:52.000,156,11090278,123605,0,1749087051,13968.554161439992,74.85675533999893,53094.710426640006 2025-06-05,01:30:53.000,156,11090357,123405,0,1749087052,13968.655206089992,74.84265708000021,53094.6964524 2025-06-05,01:30:54.000,156,11090358,123205,0,1749087053,13968.736041809992,74.88495186000364,53094.759336480005 2025-06-05,01:30:55.000,156,11090293,123605,0,1749087054,13968.762987050002,74.90609925000172,53094.77331072 2025-06-05,01:30:56.000,156,11090304,123445,0,1749087055,13968.783195980002,74.9906888100013,53094.78728496 2025-06-05,01:30:57.000,156,11090337,123365,0,1749087056,13968.715832879992,75.04708185000345,53094.829207680006 2025-06-05,01:30:58.000,156,11090296,123485,0,1749087057,13968.655206089992,75.15986793000047,53094.92004024001 2025-06-05,01:30:59.000,156,11090342,123605,0,1749087058,13968.574370369992,75.15281880000111,53094.87113040001 2025-06-05,01:31:00.000,156,11090275,123325,0,1749087059,13968.520479890001,75.22331010000198,53094.85016904001 2025-06-05,01:31:01.000,156,11090287,123165,0,1749087060,13968.39922631,75.23035923000134,53094.92004024001 2025-06-05,01:31:02.000,156,11090323,123325,0,1749087061,13968.23081855999,75.30085053000221,53094.927027360005 2025-06-05,01:31:03.000,156,11090364,123645,0,1749087062,13968.102828669995,75.37134183000308,53094.95497584 2025-06-05,01:31:04.000,156,11090325,123245,0,1749087063,13967.941157229994,75.43478400000458,53094.975937200004 2025-06-05,01:31:05.000,156,11090262,123125,0,1749087064,13967.712122689998,75.47002965000138,53095.0108728 2025-06-05,01:31:06.000,156,11090322,123285,0,1749087065,13967.483088150002,75.47707878000074,53094.98991144001 2025-06-05,01:31:07.000,156,11090309,123325,0,1749087066,13967.240580990001,75.54052095000225,53094.98292432 2025-06-05,01:31:08.000,156,11090292,123485,0,1749087067,13966.99133751999,75.5828157299984,53095.03882128001 2025-06-05,01:31:09.000,156,11090330,123525,0,1749087068,13966.74883035999,75.56871746999968,53095.045808400006 2025-06-05,01:31:10.000,156,11090265,123125,0,1749087069,13966.499586889993,75.5828157299984,53094.94798872001 2025-06-05,01:31:11.000,156,11090313,123685,0,1749087070,13966.277288659992,75.63215964000119,53094.98991144001 2025-06-05,01:31:12.000,156,11090310,123605,0,1749087071,13966.014572569991,75.66740528999799,53095.00388568 2025-06-05,01:31:13.000,156,11090260,123485,0,1749087072,13965.79901065,75.70265094000206,53094.96196296 2025-06-05,01:31:14.000,156,11090315,123165,0,1749087073,13965.543030869994,75.74494571999821,53094.94798872001 2025-06-05,01:31:15.000,156,11090294,123605,0,1749087074,13965.239896919993,75.78724050000164,53094.93401448 2025-06-05,01:31:16.000,156,11090303,123485,0,1749087075,13965.058016549992,75.88592831999995,53095.0108728 2025-06-05,01:31:17.000,156,11090294,123285,0,1749087076,13964.842454630001,75.91412484000466,53094.93401448 2025-06-05,01:31:18.000,156,11090297,123365,0,1749087077,13964.61342008999,75.92117397000402,53094.878117520006 2025-06-05,01:31:19.000,156,11090265,123325,0,1749087078,13964.4180671,75.99871440000425,53094.857156160004 2025-06-05,01:31:20.000,156,11090280,123325,0,1749087079,13964.182296249994,76.0410091800004,53094.89209176 2025-06-05,01:31:21.000,156,11090323,123525,0,1749087080,13964.020624809993,76.09740222000255,53094.857156160004 2025-06-05,01:31:22.000,156,11090310,123685,0,1749087081,13963.872425989997,76.1396969999987,53094.8361948 2025-06-05,01:31:23.000,156,11090312,123245,0,1749087082,13963.724227170002,76.1537952600047,53094.7663236 2025-06-05,01:31:24.000,156,11090338,123325,0,1749087083,13963.52213787,76.21018829999957,53094.80125920001 2025-06-05,01:31:25.000,156,11090276,123365,0,1749087084,13963.42109322,76.23838482000428,53094.80125920001 2025-06-05,01:31:26.000,156,11090299,123685,0,1749087085,13963.33352118999,76.29477785999916,53094.759336480005 2025-06-05,01:31:27.000,156,11090310,123565,0,1749087086,13963.266158089995,76.28067960000044,53094.710426640006 2025-06-05,01:31:28.000,156,11090274,123565,0,1749087087,13963.19879499,76.26658134000172,53094.75234936001 2025-06-05,01:31:29.000,156,11090332,123605,0,1749087088,13963.1381682,76.27363047000108,53094.6964524 2025-06-05,01:31:30.000,156,11090295,123765,0,1749087089,13963.13143188999,76.16789352000342,53094.73138800001 2025-06-05,01:31:31.000,156,11090315,123645,0,1749087090,13963.104486649994,76.12559873999999,53094.6964524 2025-06-05,01:31:32.000,156,11090283,123365,0,1749087091,13963.124695579994,75.99871440000425,53094.68247816001 2025-06-05,01:31:33.000,156,11090301,123645,0,1749087092,13963.11795927,75.8436335400038,53094.689465280004 2025-06-05,01:31:34.000,156,11090271,123685,0,1749087093,13963.104486649994,75.67445442000462,53094.67549104 2025-06-05,01:31:35.000,156,11090293,123445,0,1749087094,13963.13143188999,75.51937356000417,53094.66850392 2025-06-05,01:31:36.000,156,11090277,123765,0,1749087095,13963.104486649994,75.32904704999964,53094.58465848001 2025-06-05,01:31:37.000,156,11090316,123885,0,1749087096,13963.124695579994,75.15986793000047,53094.640555440004 2025-06-05,01:31:38.000,156,11090294,123485,0,1749087097,13963.144904509994,75.03298359000473,53094.61260696001 2025-06-05,01:31:39.000,156,11090309,123325,0,1749087098,13963.144904509994,74.93429576999915,53094.61260696001 2025-06-05,01:31:40.000,156,11090315,123605,0,1749087099,13963.15837713,74.82855882000149,53094.60561984 2025-06-05,01:31:41.000,156,11090320,123365,0,1749087100,13963.07080509999,74.70872360999783,53094.56369712001 2025-06-05,01:31:42.000,156,11090258,123685,0,1749087101,13963.09101402999,74.61708491999889,53094.57767136 2025-06-05,01:31:43.000,156,11090297,123844,0,1749087102,13963.037123549999,74.55364275000466,53094.55671 2025-06-05,01:31:44.000,156,11090298,123844,0,1749087103,13962.989969379989,74.49020058000315,53094.55671 2025-06-05,01:31:45.000,156,11090310,123325,0,1749087104,13962.835034249998,74.44790579999972,53094.51478728001 2025-06-05,01:31:46.000,156,11090287,123725,0,1749087105,13962.720516979993,74.42675841000164,53094.50081304 2025-06-05,01:31:47.000,156,11090317,123765,0,1749087106,13962.545372920002,74.3351197200027,53094.48683880001 2025-06-05,01:31:48.000,156,11090271,123844,0,1749087107,13962.350019929996,74.31397233000462,53094.43094184 2025-06-05,01:31:49.000,156,11090315,123565,0,1749087108,13962.17487586999,74.29282493999926,53094.4519032 2025-06-05,01:31:50.000,156,11090343,123645,0,1749087109,13962.01320442999,74.25757929000247,53094.36805776001 2025-06-05,01:31:51.000,156,11090329,123445,0,1749087110,13961.777433579999,74.15889147000416,53094.36107064 2025-06-05,01:31:52.000,156,11090250,123325,0,1749087111,13961.602289519993,74.12364582000009,53094.34010928 2025-06-05,01:31:53.000,156,11090309,123685,0,1749087112,13961.379991289992,74.06020364999858,53094.22132824 2025-06-05,01:31:54.000,156,11090322,123445,0,1749087113,13961.157693059991,73.98971234999772,53094.207354000006 2025-06-05,01:31:55.000,156,11090282,123645,0,1749087114,13960.93539482999,73.91217192000477,53094.1724184 2025-06-05,01:31:56.000,156,11090331,123685,0,1749087115,13960.76025077,73.81348409999919,53094.137482800004 2025-06-05,01:31:57.000,156,11090302,123565,0,1749087116,13960.531216229989,73.75709106000431,53094.06062448001 2025-06-05,01:31:58.000,156,11090317,123485,0,1749087117,13960.389753719988,73.62315759000194,53094.018701760004 2025-06-05,01:31:59.000,156,11090314,123445,0,1749087118,13960.221345969992,73.52446977000363,53093.96280480001 2025-06-05,01:32:00.000,156,11090337,123525,0,1749087119,13960.032729289996,73.37643804000254,53093.89293360001 2025-06-05,01:32:01.000,156,11090348,123605,0,1749087120,13959.88453047,73.27070109000488,53093.84402376001 2025-06-05,01:32:02.000,156,11090289,123605,0,1749087121,13959.71612271999,73.12971849000314,53093.79511392001 2025-06-05,01:32:03.000,156,11090325,123565,0,1749087122,13959.567923899995,72.99578502000077,53093.71126848 2025-06-05,01:32:04.000,156,11090283,123405,0,1749087123,13959.460142939999,72.8266059000016,53093.69729424001 2025-06-05,01:32:05.000,156,11090275,123685,0,1749087124,13959.284998879994,72.6433285200037,53093.64139728 2025-06-05,01:32:06.000,156,11090296,123685,0,1749087125,13959.163745299993,72.4671002699979,53093.56453896 2025-06-05,01:32:07.000,156,11090295,123565,0,1749087126,13959.029019100002,72.31201941000472,53093.55755184001 2025-06-05,01:32:08.000,156,11090285,123885,0,1749087127,13958.860611349992,72.20628245999978,53093.536590480006 2025-06-05,01:32:09.000,156,11090291,123485,0,1749087128,13958.66525836,72.04415246999997,53093.45973216001 2025-06-05,01:32:10.000,156,11090274,123685,0,1749087129,13958.49685060999,71.91021900000487,53093.333964 2025-06-05,01:32:11.000,156,11090297,123685,0,1749087130,13958.33517916999,71.82562943999801,53093.22217008001 2025-06-05,01:32:12.000,156,11090259,123325,0,1749087131,13958.23413451999,71.71989249000035,53093.20819584 2025-06-05,01:32:13.000,156,11090321,123485,0,1749087132,13958.106144629994,71.65645031999884,53093.152298880006 2025-06-05,01:32:14.000,156,11090290,123725,0,1749087133,13957.991627359988,71.60005728000397,53093.06845344 2025-06-05,01:32:15.000,156,11090329,123685,0,1749087134,13957.910791640003,71.5295659800031,53093.00556936001 2025-06-05,01:32:16.000,156,11090308,123325,0,1749087135,13957.809746990002,71.44497642000351,53092.9496724 2025-06-05,01:32:17.000,156,11090314,123685,0,1749087136,13957.701966029992,71.4167798999988,53092.85883984001 2025-06-05,01:32:18.000,156,11090316,123325,0,1749087137,13957.594185069996,71.32514120999986,53092.74005880001 2025-06-05,01:32:19.000,156,11090281,123365,0,1749087138,13957.48640411,71.31104295000114,53092.649226240006 2025-06-05,01:32:20.000,156,11090259,123605,0,1749087139,13957.42577732,71.24760077999963,53092.60031640001 2025-06-05,01:32:21.000,156,11090294,123365,0,1749087140,13957.3449416,71.25464990999899,53092.55140656001 2025-06-05,01:32:22.000,156,11090309,123405,0,1749087141,13957.20347909,71.23350252000091,53092.41865128 2025-06-05,01:32:23.000,156,11090308,123525,0,1749087142,13957.109170749995,71.25464990999899,53092.36974144 2025-06-05,01:32:24.000,156,11090324,123365,0,1749087143,13956.920554069999,71.2828464300037,53092.27192176 2025-06-05,01:32:25.000,156,11090289,123565,0,1749087144,13956.832982039989,71.33219033999922,53092.27192176 2025-06-05,01:32:26.000,156,11090364,123685,0,1749087145,13956.671310600002,71.32514120999986,53092.16012784 2025-06-05,01:32:27.000,156,11090321,123685,0,1749087146,13956.516375469997,71.36038686000393,53092.10423088 2025-06-05,01:32:28.000,156,11090318,123805,0,1749087147,13956.381649269992,71.44497642000351,53092.08326952 2025-06-05,01:32:29.000,156,11090280,123605,0,1749087148,13956.18629628,71.48727119999967,53091.99243696 2025-06-05,01:32:30.000,156,11090240,123725,0,1749087149,13955.98420698,71.51546772000438,53091.87365592 2025-06-05,01:32:31.000,156,11090371,123565,0,1749087150,13955.79559029999,71.51546772000438,53091.82474608 2025-06-05,01:32:32.000,156,11090309,123844,0,1749087151,13955.620446239998,71.59300815000461,53091.76884912 2025-06-05,01:32:33.000,156,11090317,123844,0,1749087152,13955.478983729998,71.63530293000076,53091.65006808 2025-06-05,01:32:34.000,156,11090311,123565,0,1749087153,13955.310575980002,71.67054858000483,53091.573209760005 2025-06-05,01:32:35.000,156,11090324,123485,0,1749087154,13955.169113470001,71.64940118999948,53091.53128704 2025-06-05,01:32:36.000,156,11090288,123405,0,1749087155,13955.068068820001,71.67054858000483,53091.4823772 2025-06-05,01:32:37.000,156,11090333,123645,0,1749087156,13954.933342619996,71.67759771000419,53091.42648024001 2025-06-05,01:32:38.000,156,11090293,123565,0,1749087157,13954.82556166,71.60710641000333,53091.30071208001 2025-06-05,01:32:39.000,156,11090267,123645,0,1749087158,13954.68409915,71.60005728000397,53091.23084088001 2025-06-05,01:32:40.000,156,11090277,123285,0,1749087159,13954.569581879994,71.51546772000438,53091.15398256 2025-06-05,01:32:41.000,156,11090329,123565,0,1749087160,13954.522427709999,71.43792729000415,53091.119046960004 2025-06-05,01:32:42.000,156,11090324,123525,0,1749087161,13954.482009849999,71.29694469000242,53091.021227280005 2025-06-05,01:32:43.000,156,11090317,123525,0,1749087162,13954.414646749989,71.12776557000325,53090.853536400005 2025-06-05,01:32:44.000,156,11090353,123645,0,1749087163,13954.327074719993,71.00793035999959,53090.86052352 2025-06-05,01:32:45.000,156,11090337,123605,0,1749087164,13954.232766380002,70.80350559000362,53090.783665200004 2025-06-05,01:32:46.000,156,11090328,123525,0,1749087165,13954.246238999993,70.62727733999782,53090.72776824001 2025-06-05,01:32:47.000,156,11090263,123685,0,1749087166,13954.172139590002,70.47219648000464,53090.65789704001 2025-06-05,01:32:48.000,156,11090357,123525,0,1749087167,13954.192348520002,70.28186997000012,53090.62296144 2025-06-05,01:32:49.000,156,11090333,123365,0,1749087168,13954.158666969997,70.18318215000181,53090.53212888 2025-06-05,01:32:50.000,156,11090283,123365,0,1749087169,13954.158666969997,70.04924867999944,53090.448283440004 2025-06-05,01:32:51.000,156,11090297,123405,0,1749087170,13954.091303870002,69.99285564000456,53090.37142512001 2025-06-05,01:32:52.000,156,11090297,123485,0,1749087171,13954.057622319997,69.93646260000241,53090.280592560004 2025-06-05,01:32:53.000,156,11090260,123485,0,1749087172,13953.996995529997,69.95760999000049,53090.25264408001 2025-06-05,01:32:54.000,156,11090301,123565,0,1749087173,13953.970050290001,69.99285564000456,53090.21770848 2025-06-05,01:32:55.000,156,11090286,123405,0,1749087174,13953.862269329991,70.0562978099988,53090.16181152 2025-06-05,01:32:56.000,156,11090243,123405,0,1749087175,13953.78816992,70.13383823999902,53090.133863040006 2025-06-05,01:32:57.000,156,11090324,123485,0,1749087176,13953.714070509996,70.17613302000245,53090.00110776 2025-06-05,01:32:58.000,156,11090311,123245,0,1749087177,13953.58608062,70.26072258000204,53089.92424944 2025-06-05,01:32:59.000,156,11090331,123405,0,1749087178,13953.511981209995,70.33826301000227,53089.8753396 2025-06-05,01:33:00.000,156,11090274,123245,0,1749087179,13953.41767286999,70.37350865999906,53089.84040400001 2025-06-05,01:33:01.000,156,11090313,123485,0,1749087180,13953.303155599999,70.44399995999993,53089.798481280006 2025-06-05,01:33:02.000,156,11090368,123405,0,1749087181,13953.215583569989,70.50039300000208,53089.728610080005 2025-06-05,01:33:03.000,156,11090284,123645,0,1749087182,13953.087593679993,70.50744213000144,53089.67271312001 2025-06-05,01:33:04.000,156,11090295,123325,0,1749087183,13952.993285340002,70.58498256000166,53089.64476464 2025-06-05,01:33:05.000,156,11090287,123525,0,1749087184,13952.919185929997,70.62727733999782,53089.56790632 2025-06-05,01:33:06.000,156,11090337,123525,0,1749087185,13952.845086519992,70.67662125000061,53089.512009360005 2025-06-05,01:33:07.000,156,11090301,123485,0,1749087186,13952.770987110001,70.73301429000276,53089.50502224001 2025-06-05,01:33:08.000,156,11090307,123165,0,1749087187,13952.636260909996,70.7612108100002,53089.48406088001 2025-06-05,01:33:09.000,156,11090308,123245,0,1749087188,13952.58910674,70.7894073300049,53089.393228320005 2025-06-05,01:33:10.000,156,11090345,123445,0,1749087189,13952.44764423,70.83875124000042,53089.37925408 2025-06-05,01:33:11.000,156,11090326,123445,0,1749087190,13952.31965433999,70.9233408,53089.31637000001 2025-06-05,01:33:12.000,156,11090311,123405,0,1749087191,13952.211873379994,71.04317601000366,53089.30239576 2025-06-05,01:33:13.000,156,11090320,123365,0,1749087192,13952.090619799994,71.09251991999918,53089.28842152001 2025-06-05,01:33:14.000,156,11090331,123485,0,1749087193,13951.935684669988,71.1700603499994,53089.23252456 2025-06-05,01:33:15.000,156,11090313,123365,0,1749087194,13951.814431090002,71.2194042600022,53089.19060184 2025-06-05,01:33:16.000,156,11090344,123325,0,1749087195,13951.659495959997,71.25464990999899,53089.176627600005 2025-06-05,01:33:17.000,156,11090301,123445,0,1749087196,13951.504560829992,71.32514120999986,53089.09278216 2025-06-05,01:33:18.000,156,11090341,123285,0,1749087197,13951.32941677,71.39563251000072,53089.057846560005 2025-06-05,01:33:19.000,156,11090295,123365,0,1749087198,13951.113854849995,71.4167798999988,53088.98797536 2025-06-05,01:33:20.000,156,11090326,123445,0,1749087199,13950.952183409994,71.4308781600048,53088.967014 2025-06-05,01:33:21.000,156,11090298,123205,0,1749087200,13950.830929829994,71.48022207000031,53088.98797536 2025-06-05,01:33:22.000,156,11090328,123325,0,1749087201,13950.682731009998,71.43792729000415,53088.8971428 2025-06-05,01:33:23.000,156,11090342,122845,0,1749087202,13950.534532190002,71.44497642000351,53088.8272716 2025-06-05,01:33:24.000,156,11090288,123325,0,1749087203,13950.393069680002,71.39563251000072,53088.79932312 2025-06-05,01:33:25.000,156,11090322,123205,0,1749087204,13950.244870859991,71.33923946999857,53088.69451632001 2025-06-05,01:33:26.000,156,11090314,123285,0,1749087205,13950.116880969996,71.27579730000434,53088.61067088 2025-06-05,01:33:27.000,156,11090267,123445,0,1749087206,13950.02257262999,71.24055165000027,53088.61067088 2025-06-05,01:33:28.000,156,11090345,123205,0,1749087207,13949.96194583999,71.17710947999876,53088.5128512 2025-06-05,01:33:29.000,156,11090355,123365,0,1749087208,13949.92826429,71.1066181799979,53088.48490272 2025-06-05,01:33:30.000,156,11090290,123205,0,1749087209,13949.94173690999,71.06432340000174,53088.435992880004 2025-06-05,01:33:31.000,156,11090319,123325,0,1749087210,13949.90805536,71.01497948999895,53088.41503152 2025-06-05,01:33:32.000,156,11090329,123405,0,1749087211,13949.914791669995,71.04317601000366,53088.35913456001 2025-06-05,01:33:33.000,156,11090285,123245,0,1749087212,13949.94173690999,71.02907774999767,53088.32419896 2025-06-05,01:33:34.000,156,11090247,123525,0,1749087213,13949.995627389995,71.02202861999831,53088.268302000004 2025-06-05,01:33:35.000,156,11090285,123045,0,1749087214,13949.98215476999,71.05022514000302,53088.1984308 2025-06-05,01:33:36.000,156,11090328,123325,0,1749087215,13950.04951787,71.09251991999918,53088.121572480006 2025-06-05,01:33:37.000,156,11090303,123285,0,1749087216,13950.137089899996,71.14891296000133,53088.11458536001 2025-06-05,01:33:38.000,156,11090321,123525,0,1749087217,13950.11014466,71.19120774000476,53088.06567552001 2025-06-05,01:33:39.000,156,11090296,123245,0,1749087218,13950.143826209991,71.20530600000347,53088.002791440005 2025-06-05,01:33:40.000,156,11090285,123285,0,1749087219,13950.164035139991,71.25464990999899,53087.97484296001 2025-06-05,01:33:41.000,156,11090316,123165,0,1749087220,13950.244870859991,71.29694469000242,53087.92593312001 2025-06-05,01:33:42.000,156,11090300,123245,0,1749087221,13950.298761339996,71.37448512000265,53087.918946 2025-06-05,01:33:43.000,156,11090325,123205,0,1749087222,13950.366124439992,71.4167798999988,53087.87702328001 2025-06-05,01:33:44.000,156,11090287,122685,0,1749087223,13950.473905400002,71.46612381000159,53087.85606192001 2025-06-05,01:33:45.000,156,11090324,123285,0,1749087224,13950.628840529993,71.45907468000223,53087.75125512 2025-06-05,01:33:46.000,156,11090308,123245,0,1749087225,13950.750094109993,71.51546772000438,53087.73029376001 2025-06-05,01:33:47.000,156,11090308,123405,0,1749087226,13950.857875069989,71.53661511000246,53087.744268 2025-06-05,01:33:48.000,156,11090332,123365,0,1749087227,13950.99933757999,71.50841858999775,53087.786190720006 2025-06-05,01:33:49.000,156,11090345,123325,0,1749087228,13951.16100901999,71.55776250000054,53087.69535816 2025-06-05,01:33:50.000,156,11090349,123125,0,1749087229,13951.32268045999,71.53661511000246,53087.63946120001 2025-06-05,01:33:51.000,156,11090262,123205,0,1749087230,13951.504560829992,71.50841858999775,53087.63946120001 2025-06-05,01:33:52.000,156,11090329,123285,0,1749087231,13951.652759650002,71.51546772000438,53087.62548696 2025-06-05,01:33:53.000,156,11090312,123165,0,1749087232,13951.841376329998,71.49432032999903,53087.57657712 2025-06-05,01:33:54.000,156,11090242,123445,0,1749087233,13952.016520389989,71.48727119999967,53087.59055136001 2025-06-05,01:33:55.000,156,11090313,123365,0,1749087234,13952.23881861999,71.52251685000374,53087.597538480004 2025-06-05,01:33:56.000,156,11090270,123285,0,1749087235,13952.42069898999,71.50841858999775,53087.548628640005 2025-06-05,01:33:57.000,156,11090344,123125,0,1749087236,13952.636260909996,71.5648116299999,53087.55561576 2025-06-05,01:33:58.000,156,11090274,123245,0,1749087237,13952.858559139997,71.60005728000397,53087.57657712 2025-06-05,01:33:59.000,156,11090274,123285,0,1749087238,13953.026966889993,71.60710641000333,53087.51369304 2025-06-05,01:34:00.000,156,11090298,123285,0,1749087239,13953.242528809998,71.67054858000483,53087.52068016001 2025-06-05,01:34:01.000,156,11090334,123325,0,1749087240,13953.45809072999,71.67054858000483,53087.55561576 2025-06-05,01:34:02.000,156,11090360,123525,0,1749087241,13953.592816929995,71.7269416199997,53087.57657712 2025-06-05,01:34:03.000,156,11090296,123285,0,1749087242,13953.821851469991,71.7762855300025,53087.548628640005 2025-06-05,01:34:04.000,156,11090291,123085,0,1749087243,13953.970050290001,71.86087509000208,53087.55561576 2025-06-05,01:34:05.000,156,11090348,123005,0,1749087244,13954.084567559992,71.94546465000167,53087.548628640005 2025-06-05,01:34:06.000,156,11090348,122925,0,1749087245,13954.300129479998,72.07234899000468,53087.55561576 2025-06-05,01:34:07.000,156,11090347,123085,0,1749087246,13954.441591989998,72.17103681000299,53087.6045256 2025-06-05,01:34:08.000,156,11090321,123445,0,1749087247,13954.62347236,72.26267550000193,53087.64644832 2025-06-05,01:34:09.000,156,11090288,123245,0,1749087248,13954.73798962999,72.38251070999831,53087.57657712 2025-06-05,01:34:10.000,156,11090319,123165,0,1749087249,13954.832297969995,72.4811985300039,53087.63247408 2025-06-05,01:34:11.000,156,11090318,123685,0,1749087250,13954.92660631,72.60808286999963,53087.6743968 2025-06-05,01:34:12.000,156,11090309,123165,0,1749087251,13954.98049678999,72.71381982000457,53087.75824224001 2025-06-05,01:34:13.000,156,11090369,123005,0,1749087252,13955.02765096,72.86890067999775,53087.72330664 2025-06-05,01:34:14.000,156,11090318,123325,0,1749087253,13955.054596199996,72.99578502000077,53087.75125512 2025-06-05,01:34:15.000,156,11090367,123205,0,1749087254,13955.041123579991,73.20020979000401,53087.744268 2025-06-05,01:34:16.000,156,11090386,123285,0,1749087255,13955.000705719991,73.34119238999847,53087.77221648 2025-06-05,01:34:17.000,156,11090309,123165,0,1749087256,13954.92660631,73.58086280999851,53087.75824224001 2025-06-05,01:34:18.000,156,11090278,123445,0,1749087257,13954.84577059,73.79938584000047,53087.79317784 2025-06-05,01:34:19.000,156,11090299,123325,0,1749087258,13954.82556166,74.01085974000307,53087.79317784 2025-06-05,01:34:20.000,156,11090333,123445,0,1749087259,13954.711044389995,74.18003886000224,53087.84208768 2025-06-05,01:34:21.000,156,11090275,123205,0,1749087260,13954.603263429999,74.3985618900042,53087.80715208001 2025-06-05,01:34:22.000,156,11090312,123445,0,1749087261,13954.508955089994,74.55364275000466,53087.835100560005 2025-06-05,01:34:23.000,156,11090279,123405,0,1749087262,13954.421383059998,74.70872360999783,53087.86304904 2025-06-05,01:34:24.000,156,11090305,123245,0,1749087263,13954.266447929993,74.87085359999764,53087.84208768 2025-06-05,01:34:25.000,156,11090318,123245,0,1749087264,13954.165403279992,75.04708185000345,53087.79317784 2025-06-05,01:34:26.000,156,11090289,123285,0,1749087265,13954.064358629992,75.16691705999983,53087.82811344001 2025-06-05,01:34:27.000,156,11090325,123125,0,1749087266,13953.936368739996,75.27970314000413,53087.8141392 2025-06-05,01:34:28.000,156,11090282,123565,0,1749087267,13953.815115159996,75.40658747999987,53087.786190720006 2025-06-05,01:34:29.000,156,11090248,123165,0,1749087268,13953.76796099,75.4488822600033,53087.77920360001 2025-06-05,01:34:30.000,156,11090327,123485,0,1749087269,13953.714070509996,75.55461921000096,53087.8141392 2025-06-05,01:34:31.000,156,11090328,123285,0,1749087270,13953.61976216999,75.57576659999904,53087.77920360001 2025-06-05,01:34:32.000,156,11090305,123405,0,1749087271,13953.572607999995,75.60396312000375,53087.716319520005 2025-06-05,01:34:33.000,156,11090319,123245,0,1749087272,13953.60628955,75.5969139900044,53087.73029376001 2025-06-05,01:34:34.000,156,11090351,123285,0,1749087273,13953.57934430999,75.58986485999776,53087.716319520005 2025-06-05,01:34:35.000,156,11090325,123365,0,1749087274,13953.54566276,75.5475700800016,53087.68138392 2025-06-05,01:34:36.000,156,11090299,123045,0,1749087275,13953.52545383,75.49822616999882,53087.68837104001 2025-06-05,01:34:37.000,156,11090278,123685,0,1749087276,13953.532190139995,75.49117703999946,53087.716319520005 2025-06-05,01:34:38.000,156,11090319,123445,0,1749087277,13953.511981209995,75.42773486999795,53087.65343544 2025-06-05,01:34:39.000,156,11090347,123365,0,1749087278,13953.60628955,75.37839096000243,53087.65343544 2025-06-05,01:34:40.000,156,11090288,123045,0,1749087279,13953.63997109999,75.27970314000413,53087.618499840006 2025-06-05,01:34:41.000,156,11090317,123325,0,1749087280,13953.68712527,75.26560487999814,53087.63946120001 2025-06-05,01:34:42.000,156,11090348,123445,0,1749087281,13953.76122467999,75.0893766299996,53087.63247408 2025-06-05,01:34:43.000,156,11090322,123365,0,1749087282,13953.74101574999,75.04003272000409,53087.61151272001 2025-06-05,01:34:44.000,156,11090284,123325,0,1749087283,13953.82858778,74.89905012000236,53087.58356424 2025-06-05,01:34:45.000,156,11090359,123125,0,1749087284,13953.869005640001,74.7792149099987,53087.51369304 2025-06-05,01:34:46.000,156,11090298,123405,0,1749087285,13953.916159809996,74.69462534999911,53087.54164152001 2025-06-05,01:34:47.000,156,11090366,123405,0,1749087286,13953.943105049992,74.62413404999825,53087.51369304 2025-06-05,01:34:48.000,156,11090332,123325,0,1749087287,13953.943105049992,74.55364275000466,53087.47875744 2025-06-05,01:34:49.000,156,11090359,123405,0,1749087288,13953.963313979992,74.47610232000443,53087.40888624 2025-06-05,01:34:50.000,156,11090302,123365,0,1749087289,13953.956577669996,74.46200405999843,53087.40888624 2025-06-05,01:34:51.000,156,11090298,123285,0,1749087290,13953.963313979992,74.38446362999821,53087.37395064001 2025-06-05,01:34:52.000,156,11090250,123165,0,1749087291,13953.916159809996,74.3351197200027,53087.262156720004 2025-06-05,01:34:53.000,156,11090269,123325,0,1749087292,13953.875741949996,74.27167755000119,53087.25516960001 2025-06-05,01:34:54.000,156,11090354,123325,0,1749087293,13953.794906229996,74.25053016000311,53087.20625976001 2025-06-05,01:34:55.000,156,11090292,123205,0,1749087294,13953.66691634,74.2223336399984,53087.14337568 2025-06-05,01:34:56.000,156,11090312,123045,0,1749087295,13953.56587169,74.16594060000352,53087.115427200006 2025-06-05,01:34:57.000,156,11090318,123365,0,1749087296,13953.40420025,74.16594060000352,53086.996646160005 2025-06-05,01:34:58.000,156,11090314,123285,0,1749087297,13953.269474049994,74.12364582000009,53086.91978784001 2025-06-05,01:34:59.000,156,11090361,123285,0,1749087298,13953.087593679993,74.18003886000224,53086.780045440006 2025-06-05,01:35:00.000,156,11090278,123325,0,1749087299,13953.006757959993,74.26462842000183,53086.74510984 2025-06-05,01:35:01.000,156,11090333,123005,0,1749087300,13952.892240690002,74.29987406999862,53086.59838032 2025-06-05,01:35:02.000,156,11090320,123525,0,1749087301,13952.757514489997,74.38446362999821,53086.56344472001 2025-06-05,01:35:03.000,156,11090333,123325,0,1749087302,13952.642997219991,74.433807540001,53086.40972808 2025-06-05,01:35:04.000,156,11090325,123245,0,1749087303,13952.474589469995,74.54659361999802,53086.374792480005 2025-06-05,01:35:05.000,156,11090306,123245,0,1749087304,13952.36680851,74.62413404999825,53086.18614024 2025-06-05,01:35:06.000,156,11090279,123405,0,1749087305,13952.26576386,74.6805270900004,53086.09530768 2025-06-05,01:35:07.000,156,11090315,123285,0,1749087306,13952.144510279999,74.78626403999806,53086.060372080006 2025-06-05,01:35:08.000,156,11090314,123165,0,1749087307,13952.050201939994,74.84970620999957,53085.91364256001 2025-06-05,01:35:09.000,156,11090301,123165,0,1749087308,13951.969366219993,74.9554431600045,53085.822810000005 2025-06-05,01:35:10.000,156,11090316,123205,0,1749087309,13951.888530499993,75.09642575999897,53085.71101608 2025-06-05,01:35:11.000,156,11090336,123485,0,1749087310,13951.740331679997,75.22331010000198,53085.66210624 2025-06-05,01:35:12.000,156,11090328,123365,0,1749087311,13951.713386440002,75.32199792000029,53085.59223504 2025-06-05,01:35:13.000,156,11090315,123005,0,1749087312,13951.639287029997,75.37839096000243,53085.487428240005 2025-06-05,01:35:14.000,156,11090332,123525,0,1749087313,13951.585396549992,75.47002965000138,53085.389608560006 2025-06-05,01:35:15.000,156,11090322,123165,0,1749087314,13951.511297140001,75.53347182000289,53085.30576312 2025-06-05,01:35:16.000,156,11090326,123245,0,1749087315,13951.544978689992,75.5475700800016,53085.20794344 2025-06-05,01:35:17.000,156,11090362,123285,0,1749087316,13951.571923930002,75.61806138000247,53085.16602072 2025-06-05,01:35:18.000,156,11090309,123085,0,1749087317,13951.558451309997,75.66035615999863,53085.11012376 2025-06-05,01:35:19.000,156,11090328,123365,0,1749087318,13951.632550720002,75.66035615999863,53085.02627832001 2025-06-05,01:35:20.000,156,11090270,123165,0,1749087319,13951.740331679997,75.68150355000398,53084.92845864001 2025-06-05,01:35:21.000,156,11090296,122885,0,1749087320,13951.794222160002,75.72379833000014,53084.90749728001 2025-06-05,01:35:22.000,156,11090321,123005,0,1749087321,13951.854848949988,75.74494571999821,53084.87256168 2025-06-05,01:35:23.000,156,11090312,123045,0,1749087322,13951.908739429993,75.77314224000293,53084.767754880006 2025-06-05,01:35:24.000,156,11090278,123285,0,1749087323,13951.996311459989,75.78724050000164,53084.73980640001 2025-06-05,01:35:25.000,156,11090342,123005,0,1749087324,13952.023256699998,75.80838788999972,53084.66993520001 2025-06-05,01:35:26.000,156,11090292,123125,0,1749087325,13952.063674559999,75.85068267000315,53084.648973840005 2025-06-05,01:35:27.000,156,11090290,123165,0,1749087326,13952.104092419999,75.86478093000187,53084.64198672001 2025-06-05,01:35:28.000,156,11090266,123125,0,1749087327,13952.124301349999,75.87887919000059,53084.62102536001 2025-06-05,01:35:29.000,156,11090327,122925,0,1749087328,13952.15798289999,75.94937049000146,53084.53717992 2025-06-05,01:35:30.000,156,11090331,123125,0,1749087329,13952.20513707,75.94937049000146,53084.530192800004 2025-06-05,01:35:31.000,156,11090265,123365,0,1749087330,13952.21860968999,75.98461613999825,53084.54416704001 2025-06-05,01:35:32.000,156,11090342,123005,0,1749087331,13952.21860968999,76.0057635300036,53084.4952572 2025-06-05,01:35:33.000,156,11090294,123365,0,1749087332,13952.19840075999,76.01986179000232,53084.48827008 2025-06-05,01:35:34.000,156,11090301,123405,0,1749087333,13952.171455519994,76.05510743999912,53084.4603216 2025-06-05,01:35:35.000,156,11090332,123045,0,1749087334,13952.131037659994,76.08330396000383,53084.45333448001 2025-06-05,01:35:36.000,156,11090291,123005,0,1749087335,13952.104092419999,76.11854961000063,53084.411411760004 2025-06-05,01:35:37.000,156,11090284,123165,0,1749087336,13952.056938249989,76.16084439000406,53084.40442464001 2025-06-05,01:35:38.000,156,11090286,123125,0,1749087337,13952.056938249989,76.24543395000364,53084.39743752 2025-06-05,01:35:39.000,156,11090256,123245,0,1749087338,13952.070410869994,76.24543395000364,53084.37647616001 2025-06-05,01:35:40.000,156,11090350,123045,0,1749087339,13952.043465629999,76.30182698999852,53084.40442464001 2025-06-05,01:35:41.000,156,11090326,123365,0,1749087340,13952.043465629999,76.33002351000323,53084.33455344001 2025-06-05,01:35:42.000,156,11090265,123205,0,1749087341,13952.056938249989,76.33002351000323,53084.39743752 2025-06-05,01:35:43.000,156,11090275,123205,0,1749087342,13952.009784079994,76.30182698999852,53084.36948904 2025-06-05,01:35:44.000,156,11090330,123085,0,1749087343,13951.976102529989,76.30182698999852,53084.35551480001 2025-06-05,01:35:45.000,156,11090273,123085,0,1749087344,13951.922212049998,76.2877287299998,53084.37647616001 2025-06-05,01:35:46.000,156,11090268,123365,0,1749087345,13951.854848949988,76.22428655999829,53084.34852768 2025-06-05,01:35:47.000,156,11090315,123085,0,1749087346,13951.800958469998,76.16084439000406,53084.34852768 2025-06-05,01:35:48.000,156,11090270,123125,0,1749087347,13951.800958469998,76.06215656999848,53084.32756632 2025-06-05,01:35:49.000,156,11090272,123085,0,1749087348,13951.753804300002,75.96346875000017,53084.34852768 2025-06-05,01:35:50.000,156,11090333,123325,0,1749087349,13951.767276919993,75.87887919000059,53084.34852768 2025-06-05,01:35:51.000,156,11090285,123245,0,1749087350,13951.794222160002,75.76609311000357,53084.35551480001 2025-06-05,01:35:52.000,156,11090287,122765,0,1749087351,13951.753804300002,75.65330702999927,53084.39743752 2025-06-05,01:35:53.000,156,11090301,123085,0,1749087352,13951.747067989993,75.52642269000353,53084.40442464001 2025-06-05,01:35:54.000,156,11090302,123085,0,1749087353,13951.794222160002,75.45593139000266,53084.3904504 2025-06-05,01:35:55.000,156,11090308,123405,0,1749087354,13951.814431090002,75.35724357000436,53084.383463280006 2025-06-05,01:35:56.000,156,11090249,123205,0,1749087355,13951.868321569993,75.28675227000349,53084.34154056 2025-06-05,01:35:57.000,156,11090283,123005,0,1749087356,13952.009784079994,75.17396618999919,53084.383463280006 2025-06-05,01:35:58.000,156,11090287,123245,0,1749087357,13952.090619799994,75.17396618999919,53084.37647616001 2025-06-05,01:35:59.000,156,11090328,123165,0,1749087358,13952.15798289999,75.0893766299996,53084.36948904 2025-06-05,01:36:00.000,156,11090335,123365,0,1749087359,13952.29944540999,75.06822924000153,53084.39743752 2025-06-05,01:36:01.000,156,11090308,123165,0,1749087360,13952.393753749995,75.0893766299996,53084.43936024 2025-06-05,01:36:02.000,156,11090356,123245,0,1749087361,13952.48132577999,75.03298359000473,53084.47429584001 2025-06-05,01:36:03.000,156,11090346,123365,0,1749087362,13952.54868888,75.01183619999938,53084.51621856 2025-06-05,01:36:04.000,156,11090302,123325,0,1749087363,13952.582370429991,74.99773794000066,53084.51621856 2025-06-05,01:36:05.000,156,11090333,123205,0,1749087364,13952.6295246,75.03298359000473,53084.55814128 2025-06-05,01:36:06.000,156,11090299,123365,0,1749087365,13952.723832939992,75.04003272000409,53084.600064000006 2025-06-05,01:36:07.000,156,11090290,123445,0,1749087366,13952.770987110001,75.06118011000217,53084.66993520001 2025-06-05,01:36:08.000,156,11090370,123365,0,1749087367,13952.777723419997,75.11757315000432,53084.73980640001 2025-06-05,01:36:09.000,156,11090357,123325,0,1749087368,13952.757514489997,75.10347488999832,53084.79570336 2025-06-05,01:36:10.000,156,11090304,123285,0,1749087369,13952.818141279997,75.1387205400024,53084.80967760001 2025-06-05,01:36:11.000,156,11090348,123165,0,1749087370,13952.831613900002,75.2374083600007,53084.85858744001 2025-06-05,01:36:12.000,156,11090342,123165,0,1749087371,13952.865295449992,75.27265401000477,53084.89352304 2025-06-05,01:36:13.000,156,11090305,123285,0,1749087372,13952.858559139997,75.30085053000221,53085.00531696001 2025-06-05,01:36:14.000,156,11090299,123085,0,1749087373,13952.892240690002,75.34314530999836,53085.054226800006 2025-06-05,01:36:15.000,156,11090359,123165,0,1749087374,13952.885504379992,75.37839096000243,53085.16602072 2025-06-05,01:36:16.000,156,11090283,123245,0,1749087375,13952.946131169992,75.39953835000051,53085.18698208 2025-06-05,01:36:17.000,156,11090234,123365,0,1749087376,13952.946131169992,75.41363660999923,53085.298776 2025-06-05,01:36:18.000,156,11090317,123525,0,1749087377,13952.979812719997,75.42068573999859,53085.35467296 2025-06-05,01:36:19.000,156,11090328,123325,0,1749087378,13953.020230579998,75.42773486999795,53085.45249264 2025-06-05,01:36:20.000,156,11090368,123365,0,1749087379,13953.033703200002,75.41363660999923,53085.50838960001 2025-06-05,01:36:21.000,156,11090344,122885,0,1749087380,13953.026966889993,75.36429270000372,53085.536338080004 2025-06-05,01:36:22.000,156,11090336,123245,0,1749087381,13953.020230579998,75.30085053000221,53085.71101608 2025-06-05,01:36:23.000,156,11090268,123245,0,1749087382,13953.006757959993,75.26560487999814,53085.76691304001 2025-06-05,01:36:24.000,156,11090335,123365,0,1749087383,13952.932658550002,75.18806444999791,53085.90665544 2025-06-05,01:36:25.000,156,11090276,123205,0,1749087384,13952.851822830002,75.11757315000432,53085.9276168 2025-06-05,01:36:26.000,156,11090324,123525,0,1749087385,13952.777723419997,75.08232750000025,53086.088320560004 2025-06-05,01:36:27.000,156,11090301,123005,0,1749087386,13952.669942460001,74.98363968000194,53086.21408872 2025-06-05,01:36:28.000,156,11090325,123285,0,1749087387,13952.52174363999,74.96249229000387,53086.23505008 2025-06-05,01:36:29.000,156,11090293,123045,0,1749087388,13952.413962679995,74.92019751000043,53086.34684400001 2025-06-05,01:36:30.000,156,11090255,123045,0,1749087389,13952.272500169995,74.87085359999764,53086.40274096 2025-06-05,01:36:31.000,156,11090318,123365,0,1749087390,13952.124301349999,74.84265708000021,53086.493573520005 2025-06-05,01:36:32.000,156,11090298,123165,0,1749087391,13952.036729319989,74.80741143000341,53086.55645760001 2025-06-05,01:36:33.000,156,11090246,123165,0,1749087392,13951.908739429993,74.75806752000062,53086.63331592001 2025-06-05,01:36:34.000,156,11090343,123405,0,1749087393,13951.807694779993,74.72987100000319,53086.75209696001 2025-06-05,01:36:35.000,156,11090299,123125,0,1749087394,13951.720122749997,74.65937970000232,53086.82196816001 2025-06-05,01:36:36.000,156,11090276,123205,0,1749087395,13951.625814409992,74.6452814400036,53086.87087800001 2025-06-05,01:36:37.000,156,11090318,123045,0,1749087396,13951.538242379997,74.61003578999953,53086.996646160005 2025-06-05,01:36:38.000,156,11090300,123285,0,1749087397,13951.423725109991,74.58183927000209,53087.06651736001 2025-06-05,01:36:39.000,156,11090303,123005,0,1749087398,13951.39004356,74.56774101000337,53087.17132416 2025-06-05,01:36:40.000,156,11090316,123365,0,1749087399,13951.24858105,74.53954448999866,53087.25516960001 2025-06-05,01:36:41.000,156,11090319,123125,0,1749087400,13951.12732747,74.52544622999994,53087.35298928001 2025-06-05,01:36:42.000,156,11090323,123165,0,1749087401,13951.08690961,74.48315145000379,53087.4647832 2025-06-05,01:36:43.000,156,11090312,123325,0,1749087402,13950.99933757999,74.46200405999843,53087.47177032001 2025-06-05,01:36:44.000,156,11090333,123365,0,1749087403,13950.952183409994,74.41266015000292,53087.62548696 2025-06-05,01:36:45.000,156,11090277,123365,0,1749087404,13950.884820309999,74.39151276000484,53087.667409680005 2025-06-05,01:36:46.000,156,11090293,123365,0,1749087405,13950.871347689994,74.37036536999949,53087.80016496 2025-06-05,01:36:47.000,156,11090314,123125,0,1749087406,13950.810720899994,74.34216885000205,53087.89798464001 2025-06-05,01:36:48.000,156,11090317,123085,0,1749087407,13950.790511969994,74.32102146000398,53087.9888172 2025-06-05,01:36:49.000,156,11090269,123325,0,1749087408,13950.783775659998,74.27167755000119,53088.0586884 2025-06-05,01:36:50.000,156,11090287,123125,0,1749087409,13950.702939939998,74.29282493999926,53088.1984308 2025-06-05,01:36:51.000,156,11090328,123325,0,1749087410,13950.682731009998,74.27167755000119,53088.31022472001 2025-06-05,01:36:52.000,156,11090301,123205,0,1749087411,13950.675994699988,74.24348103000375,53088.38009592001 2025-06-05,01:36:53.000,156,11090289,123325,0,1749087412,13950.628840529993,74.21528450999904,53088.44298 2025-06-05,01:36:54.000,156,11090322,123205,0,1749087413,13950.541268499997,74.1870879900016,53088.51983832 2025-06-05,01:36:55.000,156,11090338,122845,0,1749087414,13950.514323260002,74.1870879900016,53088.59669664001 2025-06-05,01:36:56.000,156,11090306,123245,0,1749087415,13950.494114330002,74.1870879900016,53088.71547768001 2025-06-05,01:36:57.000,156,11090290,123565,0,1749087416,13950.379597059997,74.18003886000224,53088.73643904001 2025-06-05,01:36:58.000,156,11090282,123125,0,1749087417,13950.292025030001,74.11659669000073,53088.86220720001 2025-06-05,01:36:59.000,156,11090290,123445,0,1749087418,13950.177507759996,74.10249843000202,53088.97400112 2025-06-05,01:37:00.000,156,11090266,123005,0,1749087419,13950.116880969996,74.08135104000394,53089.05085944001 2025-06-05,01:37:01.000,156,11090320,123365,0,1749087420,13949.995627389995,74.07430191000458,53089.127717760006 2025-06-05,01:37:02.000,156,11090320,123125,0,1749087421,13949.894582739995,74.06020364999858,53089.19758896001 2025-06-05,01:37:03.000,156,11090295,123045,0,1749087422,13949.773329159994,74.06020364999858,53089.225537440005 2025-06-05,01:37:04.000,156,11090298,123365,0,1749087423,13949.645339269999,74.07430191000458,53089.26746016001 2025-06-05,01:37:05.000,156,11090307,122965,0,1749087424,13949.517349379988,74.07430191000458,53089.37925408 2025-06-05,01:37:06.000,156,11090290,123045,0,1749087425,13949.348941629993,74.08135104000394,53089.35829272 2025-06-05,01:37:07.000,156,11090287,123245,0,1749087426,13949.200742809997,74.13069494999945,53089.45611240001 2025-06-05,01:37:08.000,156,11090315,123005,0,1749087427,13949.045807679991,74.1518423400048,53089.48406088001 2025-06-05,01:37:09.000,156,11090278,123045,0,1749087428,13948.877399929996,74.18003886000224,53089.53297072001 2025-06-05,01:37:10.000,156,11090269,123045,0,1749087429,13948.756146349995,74.21528450999904,53089.55393208001 2025-06-05,01:37:11.000,156,11090304,123445,0,1749087430,13948.64162907999,74.24348103000375,53089.63777752 2025-06-05,01:37:12.000,156,11090346,123245,0,1749087431,13948.50016656999,74.26462842000183,53089.67271312001 2025-06-05,01:37:13.000,156,11090319,123445,0,1749087432,13948.385649299998,74.27167755000119,53089.70066160001 2025-06-05,01:37:14.000,156,11090258,123285,0,1749087433,13948.291340959993,74.2857758099999,53089.74957144001 2025-06-05,01:37:15.000,156,11090318,123005,0,1749087434,13948.244186789998,74.27167755000119,53089.72162296001 2025-06-05,01:37:16.000,156,11090308,123365,0,1749087435,13948.190296309993,74.25053016000311,53089.74957144001 2025-06-05,01:37:17.000,156,11090281,123245,0,1749087436,13948.163351069998,74.25053016000311,53089.78450704 2025-06-05,01:37:18.000,156,11090291,123085,0,1749087437,13948.156614760002,74.27872668000055,53089.81944264001 2025-06-05,01:37:19.000,156,11090363,123045,0,1749087438,13948.116196900002,74.27167755000119,53089.847391120005 2025-06-05,01:37:20.000,156,11090301,123245,0,1749087439,13948.095987970002,74.2857758099999,53089.88232672 2025-06-05,01:37:21.000,156,11090303,123405,0,1749087440,13948.102724279997,74.27167755000119,53089.910275199996 2025-06-05,01:37:22.000,156,11090272,123165,0,1749087441,13948.163351069998,74.32807059000334,53089.966172160006 2025-06-05,01:37:23.000,156,11090317,123125,0,1749087442,13948.136405830002,74.34216885000205,53089.93822368001 2025-06-05,01:37:24.000,156,11090318,123365,0,1749087443,13948.183559999998,74.37036536999949,53089.91726232001 2025-06-05,01:37:25.000,156,11090255,123445,0,1749087444,13948.217241549988,74.41266015000292,53089.97315928 2025-06-05,01:37:26.000,156,11090293,123365,0,1749087445,13948.271132029993,74.41970928000228,53089.97315928 2025-06-05,01:37:27.000,156,11090323,123245,0,1749087446,13948.311549889993,74.47610232000443,53089.95219792 2025-06-05,01:37:28.000,156,11090300,123285,0,1749087447,13948.365440369998,74.51134797000122,53090.00809488001 2025-06-05,01:37:29.000,156,11090264,122845,0,1749087448,13948.351967749993,74.57479014000273,53090.00809488001 2025-06-05,01:37:30.000,156,11090275,123405,0,1749087449,13948.405858229999,74.65233057000296,53089.9801464 2025-06-05,01:37:31.000,156,11090234,123365,0,1749087450,13948.493430259994,74.70167447999847,53090.02206912 2025-06-05,01:37:32.000,156,11090296,123365,0,1749087451,13948.56752967,74.72282187000383,53090.08495320001 2025-06-05,01:37:33.000,156,11090252,123005,0,1749087452,13948.60121121999,74.72987100000319,53090.063991840005 2025-06-05,01:37:34.000,156,11090283,123445,0,1749087453,13948.655101699995,74.70872360999783,53090.03604336001 2025-06-05,01:37:35.000,156,11090322,123405,0,1749087454,13948.68878325,74.76511664999998,53090.08495320001 2025-06-05,01:37:36.000,156,11090278,123325,0,1749087455,13948.76288265999,74.6805270900004,53090.08495320001 2025-06-05,01:37:37.000,156,11090296,123445,0,1749087456,13948.776355279995,74.69462534999911,53090.015082000005 2025-06-05,01:37:38.000,156,11090321,123325,0,1749087457,13948.84371837999,74.63118318000488,53090.04303048 2025-06-05,01:37:39.000,156,11090320,123285,0,1749087458,13948.90434516999,74.61708491999889,53090.00809488001 2025-06-05,01:37:40.000,156,11090320,123645,0,1749087459,13948.97170827,74.56069188000401,53089.99412064 2025-06-05,01:37:41.000,156,11090253,123285,0,1749087460,13949.045807679991,74.51134797000122,53090.02206912 2025-06-05,01:37:42.000,156,11090331,123325,0,1749087461,13949.066016609991,74.47610232000443,53089.966172160006 2025-06-05,01:37:43.000,156,11090225,123045,0,1749087462,13949.099698159996,74.38446362999821,53089.88232672 2025-06-05,01:37:44.000,156,11090271,123165,0,1749087463,13949.133379710001,74.37741449999885,53089.85437824 2025-06-05,01:37:45.000,156,11090257,123125,0,1749087464,13949.200742809997,74.29987406999862,53089.88931384001 2025-06-05,01:37:46.000,156,11090279,123085,0,1749087465,13949.241160669997,74.25053016000311,53089.91726232001 2025-06-05,01:37:47.000,156,11090326,123245,0,1749087466,13949.301787459997,74.21528450999904,53089.83341688 2025-06-05,01:37:48.000,156,11090263,123205,0,1749087467,13949.315260080002,74.1870879900016,53089.78450704 2025-06-05,01:37:49.000,156,11090279,123365,0,1749087468,13949.321996389997,74.13069494999945,53089.70066160001 2025-06-05,01:37:50.000,156,11090346,123205,0,1749087469,13949.342205319997,74.0884001700033,53089.69367448 2025-06-05,01:37:51.000,156,11090312,123365,0,1749087470,13949.409568419993,74.10249843000202,53089.69367448 2025-06-05,01:37:52.000,156,11090263,123365,0,1749087471,13949.443249969998,74.07430191000458,53089.574893439996 2025-06-05,01:37:53.000,156,11090249,123245,0,1749087472,13949.463458899998,74.06020364999858,53089.491048 2025-06-05,01:37:54.000,156,11090316,123285,0,1749087473,13949.503876759998,74.03200713000115,53089.36527984001 2025-06-05,01:37:55.000,156,11090327,123405,0,1749087474,13949.544294619998,74.01790887000243,53089.344318480005 2025-06-05,01:37:56.000,156,11090286,123245,0,1749087475,13949.584712479998,73.98266321999836,53089.2814344 2025-06-05,01:37:57.000,156,11090275,123165,0,1749087476,13949.618394029989,74.01790887000243,53089.19060184 2025-06-05,01:37:58.000,156,11090306,123365,0,1749087477,13949.665548199999,74.01085974000307,53089.16265336 2025-06-05,01:37:59.000,156,11090328,123605,0,1749087478,13949.712702369994,74.01790887000243,53089.09976928001 2025-06-05,01:38:00.000,156,11090289,123245,0,1749087479,13949.793538089994,74.0390562600005,53088.967014 2025-06-05,01:38:01.000,156,11090282,123445,0,1749087480,13949.8676375,74.07430191000458,53088.91810416 2025-06-05,01:38:02.000,156,11090295,123365,0,1749087481,13949.955209529995,74.10954756000137,53088.84823296 2025-06-05,01:38:03.000,156,11090335,123245,0,1749087482,13950.116880969996,74.17298973000288,53088.76438752001 2025-06-05,01:38:04.000,156,11090345,123245,0,1749087483,13950.231398240001,74.20118625000032,53088.70849056 2025-06-05,01:38:05.000,156,11090310,123205,0,1749087484,13950.339179199997,74.30692319999798,53088.61067088 2025-06-05,01:38:06.000,156,11090294,123405,0,1749087485,13950.406542299992,74.39151276000484,53088.49188984 2025-06-05,01:38:07.000,156,11090343,123485,0,1749087486,13950.561477429997,74.45495492999908,53088.42900576001 2025-06-05,01:38:08.000,156,11090276,123365,0,1749087487,13950.655785769988,74.5324953599993,53088.3032376 2025-06-05,01:38:09.000,156,11090297,123245,0,1749087488,13950.844402449999,74.60298666000017,53088.23336640001 2025-06-05,01:38:10.000,156,11090285,123165,0,1749087489,13950.95891971999,74.69462534999911,53088.100611120004 2025-06-05,01:38:11.000,156,11090341,123325,0,1749087490,13951.02628282,74.77216577999934,53088.02375280001 2025-06-05,01:38:12.000,156,11090314,123285,0,1749087491,13951.134063779995,74.84265708000021,53087.94689448001 2025-06-05,01:38:13.000,156,11090276,123405,0,1749087492,13951.255317359995,74.96249229000387,53087.85606192001 2025-06-05,01:38:14.000,156,11090288,123365,0,1749087493,13951.356362009996,75.04003272000409,53087.75824224001 2025-06-05,01:38:15.000,156,11090316,123165,0,1749087494,13951.437197729996,75.13167141000304,53087.68837104001 2025-06-05,01:38:16.000,156,11090324,123205,0,1749087495,13951.565187619992,75.21626097000262,53087.63247408 2025-06-05,01:38:17.000,156,11090286,123365,0,1749087496,13951.646023339992,75.28675227000349,53087.5346544 2025-06-05,01:38:18.000,156,11090260,123245,0,1749087497,13951.740331679997,75.35724357000436,53087.42286048001 2025-06-05,01:38:19.000,156,11090272,123365,0,1749087498,13951.834640020003,75.37839096000243,53087.30407944001 2025-06-05,01:38:20.000,156,11090356,123085,0,1749087499,13951.908739429993,75.42773486999795,53087.25516960001 2025-06-05,01:38:21.000,156,11090328,123405,0,1749087500,13951.996311459989,75.45593139000266,53087.13638856001 2025-06-05,01:38:22.000,156,11090257,123165,0,1749087501,13952.131037659994,75.47707878000074,53087.07350448 2025-06-05,01:38:23.000,156,11090292,123685,0,1749087502,13952.252291239995,75.49117703999946,53087.045556000005 2025-06-05,01:38:24.000,156,11090304,123325,0,1749087503,13952.32639065,75.49117703999946,53086.89183936001 2025-06-05,01:38:25.000,156,11090339,123485,0,1749087504,13952.42069898999,75.41363660999923,53086.82196816001 2025-06-05,01:38:26.000,156,11090277,123245,0,1749087505,13952.535216259996,75.3854400900018,53086.68222576001 2025-06-05,01:38:27.000,156,11090273,123285,0,1749087506,13952.669942460001,75.27970314000413,53086.61934168 2025-06-05,01:38:28.000,156,11090301,123285,0,1749087507,13952.750778180001,75.27265401000477,53086.50056064 2025-06-05,01:38:29.000,156,11090302,123525,0,1749087508,13952.885504379992,75.19511358000454,53086.40274096 2025-06-05,01:38:30.000,156,11090307,123125,0,1749087509,13952.973076410002,75.09642575999897,53086.276972800006 2025-06-05,01:38:31.000,156,11090282,123325,0,1749087510,13953.094329989988,75.04708185000345,53086.2420372 2025-06-05,01:38:32.000,156,11090268,123245,0,1749087511,13953.188638329993,74.96249229000387,53086.1372304 2025-06-05,01:38:33.000,156,11090295,123365,0,1749087512,13953.330100839994,74.92019751000043,53086.05338496001 2025-06-05,01:38:34.000,156,11090325,123685,0,1749087513,13953.43788179999,74.80036230000405,53086.05338496001 2025-06-05,01:38:35.000,156,11090290,123205,0,1749087514,13953.53892644999,74.67347796000104,53085.9276168 2025-06-05,01:38:36.000,156,11090306,123485,0,1749087515,13953.673652649995,74.58183927000209,53085.822810000005 2025-06-05,01:38:37.000,156,11090270,123485,0,1749087516,13953.801642539991,74.51839710000058,53085.7878744 2025-06-05,01:38:38.000,156,11090352,123165,0,1749087517,13953.943105049992,74.37036536999949,53085.71800320001 2025-06-05,01:38:39.000,156,11090322,123285,0,1749087518,13954.064358629992,74.24348103000375,53085.704028960005 2025-06-05,01:38:40.000,156,11090298,123205,0,1749087519,13954.212557450002,74.13774407999881,53085.64813200001 2025-06-05,01:38:41.000,156,11090284,123085,0,1749087520,13954.327074719993,74.01085974000307,53085.606209280006 2025-06-05,01:38:42.000,156,11090342,123165,0,1749087521,13954.434855679989,73.89807365999877,53085.473454 2025-06-05,01:38:43.000,156,11090320,123365,0,1749087522,13954.57631818999,73.81348409999919,53085.44550552 2025-06-05,01:38:44.000,156,11090339,123245,0,1749087523,13954.66389022,73.68659976000345,53085.37563432 2025-06-05,01:38:45.000,156,11090312,123205,0,1749087524,13954.771671179995,73.65135410999937,53085.37563432 2025-06-05,01:38:46.000,156,11090338,123125,0,1749087525,13954.86597952,73.60201020000386,53085.26384040001 2025-06-05,01:38:47.000,156,11090328,123365,0,1749087526,13954.953551549996,73.60905933000322,53085.26384040001 2025-06-05,01:38:48.000,156,11090327,123525,0,1749087527,13955.020914649991,73.6302067200013,53085.270827520006 2025-06-05,01:38:49.000,156,11090300,123365,0,1749087528,13955.101750369991,73.60905933000322,53085.20794344 2025-06-05,01:38:50.000,156,11090288,123085,0,1749087529,13955.142168229992,73.67955063000409,53085.152046480005 2025-06-05,01:38:51.000,156,11090303,123165,0,1749087530,13955.216267639997,73.75709106000431,53085.054226800006 2025-06-05,01:38:52.000,156,11090271,123365,0,1749087531,13955.202795019992,73.81348409999919,53085.054226800006 2025-06-05,01:38:53.000,156,11090325,123245,0,1749087532,13955.317312289997,73.90512278999813,53085.04025256 2025-06-05,01:38:54.000,156,11090265,123125,0,1749087533,13955.398148009997,73.94741757000156,53084.94942 2025-06-05,01:38:55.000,156,11090273,123125,0,1749087534,13955.452038490002,74.0390562600005,53085.02627832001 2025-06-05,01:38:56.000,156,11090251,123005,0,1749087535,13955.492456350003,74.10249843000202,53084.99134272 2025-06-05,01:38:57.000,156,11090316,123365,0,1749087536,13955.492456350003,74.15889147000416,53085.033265440004 2025-06-05,01:38:58.000,156,11090351,123405,0,1749087537,13955.559819449998,74.19413712000096,53085.00531696001 2025-06-05,01:38:59.000,156,11090303,122845,0,1749087538,13955.627182549993,74.2223336399984,53084.984355600005 2025-06-05,01:39:00.000,156,11090320,123285,0,1749087539,13955.681073029999,74.21528450999904,53084.96339424 2025-06-05,01:39:01.000,156,11090331,123405,0,1749087540,13955.701281959999,74.1870879900016,53084.96339424 2025-06-05,01:39:02.000,156,11090304,123085,0,1749087541,13955.782117679999,74.18003886000224,53084.935445760006 2025-06-05,01:39:03.000,156,11090299,123285,0,1749087542,13955.85621708999,74.17298973000288,53084.914484400004 2025-06-05,01:39:04.000,156,11090250,123005,0,1749087543,13955.94378912,74.14479320999817,53084.87954880001 2025-06-05,01:39:05.000,156,11090251,123165,0,1749087544,13956.03809745999,73.98266321999836,53084.90749728001 2025-06-05,01:39:06.000,156,11090324,123045,0,1749087545,13956.10546056,73.86282801000198,53084.984355600005 2025-06-05,01:39:07.000,156,11090299,123165,0,1749087546,13956.240186759991,73.67955063000409,53084.95640712001 2025-06-05,01:39:08.000,156,11090358,123165,0,1749087547,13956.321022479991,73.55266629000107,53084.89352304 2025-06-05,01:39:09.000,156,11090268,123205,0,1749087548,13956.415330819997,73.33414325999911,53084.87256168 2025-06-05,01:39:10.000,156,11090283,123045,0,1749087549,13956.556793329997,73.1367676200025,53084.914484400004 2025-06-05,01:39:11.000,156,11090340,123005,0,1749087550,13956.664574289993,72.94644110999798,53084.89352304 2025-06-05,01:39:12.000,156,11090318,123205,0,1749087551,13956.765618939993,72.76316373000009,53084.90051016 2025-06-05,01:39:13.000,156,11090318,123005,0,1749087552,13956.893608829989,72.57283722000284,53084.92845864001 2025-06-05,01:39:14.000,156,11090281,123005,0,1749087553,13956.981180859999,72.39660897000431,53084.90749728001 2025-06-05,01:39:15.000,156,11090265,123005,0,1749087554,13957.08222551,72.26267550000193,53084.92845864001 2025-06-05,01:39:16.000,156,11090343,123005,0,1749087555,13957.11590705999,72.14988942000491,53084.94942 2025-06-05,01:39:17.000,156,11090325,123285,0,1749087556,13957.16306123,72.03005421000125,53084.914484400004 2025-06-05,01:39:18.000,156,11090287,123125,0,1749087557,13957.20347909,71.95251378000103,53084.90051016 2025-06-05,01:39:19.000,156,11090288,123085,0,1749087558,13957.28431481,71.88202248000016,53084.95640712001 2025-06-05,01:39:20.000,156,11090276,123205,0,1749087559,13957.291051119995,71.91726813000423,53084.99832984 2025-06-05,01:39:21.000,156,11090308,123085,0,1749087560,13957.27757849999,71.90316986999824,53085.054226800006 2025-06-05,01:39:22.000,156,11090319,123245,0,1749087561,13957.230424329995,71.93841552000231,53085.0192912 2025-06-05,01:39:23.000,156,11090335,123005,0,1749087562,13957.22368802,72.0230050800019,53085.06121392 2025-06-05,01:39:24.000,156,11090283,123005,0,1749087563,13957.18327016,72.07939812000404,53085.04025256 2025-06-05,01:39:25.000,156,11090246,123365,0,1749087564,13957.10243444,72.1851350700017,53085.06820104 2025-06-05,01:39:26.000,156,11090247,123125,0,1749087565,13957.021598719999,72.27677376000065,53085.06820104 2025-06-05,01:39:27.000,156,11090302,123445,0,1749087566,13956.934026689989,72.41070723000303,53085.0891624 2025-06-05,01:39:28.000,156,11090297,122965,0,1749087567,13956.819509419998,72.50234592000197,53085.103136640006 2025-06-05,01:39:29.000,156,11090316,123125,0,1749087568,13956.765618939993,72.62218112999835,53085.13108512 2025-06-05,01:39:30.000,156,11090265,123325,0,1749087569,13956.671310600002,72.76316373000009,53085.13807224 2025-06-05,01:39:31.000,156,11090283,122805,0,1749087570,13956.563529639992,72.91119546000118,53085.19396920001 2025-06-05,01:39:32.000,156,11090341,123205,0,1749087571,13956.482693919992,73.04512893000356,53085.19396920001 2025-06-05,01:39:33.000,156,11090330,123165,0,1749087572,13956.408594510001,73.17906239999866,53085.200956320004 2025-06-05,01:39:34.000,156,11090291,123085,0,1749087573,13956.307549860001,73.34824151999783,53085.26384040001 2025-06-05,01:39:35.000,156,11090271,123365,0,1749087574,13956.253659379996,73.39758543000062,53085.23589192 2025-06-05,01:39:36.000,156,11090229,123365,0,1749087575,13956.18629628,73.50332237999828,53085.27781464 2025-06-05,01:39:37.000,156,11090240,123245,0,1749087576,13956.132405799995,73.60905933000322,53085.27781464 2025-06-05,01:39:38.000,156,11090322,123245,0,1749087577,13956.14587842,73.66545236999809,53085.298776 2025-06-05,01:39:39.000,156,11090298,123085,0,1749087578,13956.10546056,73.71479628000088,53085.30576312 2025-06-05,01:39:40.000,156,11090262,123205,0,1749087579,13956.11893317999,73.79938584000047,53085.34768584 2025-06-05,01:39:41.000,156,11090282,123405,0,1749087580,13956.16608735,73.8275823599979,53085.34768584 2025-06-05,01:39:42.000,156,11090242,123605,0,1749087581,13956.233450449996,73.8275823599979,53085.36166008001 2025-06-05,01:39:43.000,156,11090310,123045,0,1749087582,13956.273868309996,73.8416806200039,53085.35467296 2025-06-05,01:39:44.000,156,11090295,123485,0,1749087583,13956.334495099996,73.85577888000262,53085.3337116 2025-06-05,01:39:45.000,156,11090245,123285,0,1749087584,13956.361440339992,73.8275823599979,53085.368647200004 2025-06-05,01:39:46.000,156,11090291,123285,0,1749087585,13956.442276059992,73.76414019000367,53085.36166008001 2025-06-05,01:39:47.000,156,11090327,123245,0,1749087586,13956.496166539997,73.73594366999896,53085.389608560006 2025-06-05,01:39:48.000,156,11090274,123125,0,1749087587,13956.556793329997,73.63725585000066,53085.46646688 2025-06-05,01:39:49.000,156,11090314,123285,0,1749087588,13956.651101670002,73.52446977000363,53085.45249264 2025-06-05,01:39:50.000,156,11090283,123165,0,1749087589,13956.637629049997,73.39053630000126,53085.46646688 2025-06-05,01:39:51.000,156,11090217,123205,0,1749087590,13956.704992149993,73.27070109000488,53085.536338080004 2025-06-05,01:39:52.000,156,11090260,123245,0,1749087591,13956.772355249988,73.10857109999779,53085.536338080004 2025-06-05,01:39:53.000,156,11090248,123285,0,1749087592,13956.832982039989,72.95349024000461,53085.50838960001 2025-06-05,01:39:54.000,156,11090268,123365,0,1749087593,13956.866663589994,72.83365503000095,53085.57826080001 2025-06-05,01:39:55.000,156,11090282,123285,0,1749087594,13956.859927279998,72.66447591000178,53085.59922216001 2025-06-05,01:39:56.000,156,11090331,123285,0,1749087595,13956.846454659993,72.60808286999963,53085.63415776 2025-06-05,01:39:57.000,156,11090276,123245,0,1749087596,13956.886872519994,72.53759156999877,53085.66210624 2025-06-05,01:39:58.000,156,11090220,123245,0,1749087597,13956.960971929999,72.50234592000197,53085.724990320006 2025-06-05,01:39:59.000,156,11090284,123285,0,1749087598,13956.954235619989,72.47414940000453,53085.773900160006 2025-06-05,01:40:00.000,156,11090302,123285,0,1749087599,13956.954235619989,72.49529679000261,53085.82979712 2025-06-05,01:40:01.000,156,11090301,122845,0,1749087600,13956.873399899989,72.51644418000069,53085.773900160006 2025-06-05,01:40:02.000,156,11090246,123405,0,1749087601,13956.859927279998,72.55873896000412,53085.871719840005 2025-06-05,01:40:03.000,156,11090291,123525,0,1749087602,13956.812773109988,72.615131999999,53085.90665544 2025-06-05,01:40:04.000,156,11090238,123325,0,1749087603,13956.758882629998,72.70677068999794,53085.93460392001 2025-06-05,01:40:05.000,156,11090278,123085,0,1749087604,13956.698255839998,72.78431111999816,53085.97652664 2025-06-05,01:40:06.000,156,11090332,123605,0,1749087605,13956.630892740002,72.84070416000031,53085.990500880005 2025-06-05,01:40:07.000,156,11090234,123245,0,1749087606,13956.543320709992,72.97463763000269,53086.0673592 2025-06-05,01:40:08.000,156,11090269,123365,0,1749087607,13956.455748679997,73.10152196999843,53086.1372304 2025-06-05,01:40:09.000,156,11090208,123045,0,1749087608,13956.415330819997,73.16496413999994,53086.158191760005 2025-06-05,01:40:10.000,156,11090280,123365,0,1749087609,13956.267132,73.27070109000488,53086.207101600005 2025-06-05,01:40:11.000,156,11090311,123165,0,1749087610,13956.15935103999,73.37643804000254,53086.23505008 2025-06-05,01:40:12.000,156,11090305,122925,0,1749087611,13956.04483377,73.44692934000341,53086.26299856 2025-06-05,01:40:13.000,156,11090284,123005,0,1749087612,13955.89663494999,73.55266629000107,53086.28395992 2025-06-05,01:40:14.000,156,11090225,123205,0,1749087613,13955.748436129994,73.57381367999915,53086.325882640005 2025-06-05,01:40:15.000,156,11090301,123245,0,1749087614,13955.633918859989,73.64430498000002,53086.28395992 2025-06-05,01:40:16.000,156,11090277,123205,0,1749087615,13955.505928969993,73.5949610700045,53086.325882640005 2025-06-05,01:40:17.000,156,11090291,123125,0,1749087616,13955.330784910002,73.58791193999787,53086.3119084 2025-06-05,01:40:18.000,156,11090235,123045,0,1749087617,13955.196058709997,73.60201020000386,53086.36780536001 2025-06-05,01:40:19.000,156,11090266,123085,0,1749087618,13955.108486680001,73.58791193999787,53086.36780536001 2025-06-05,01:40:20.000,156,11090304,123405,0,1749087619,13954.993969409996,73.60905933000322,53086.34684400001 2025-06-05,01:40:21.000,156,11090309,123285,0,1749087620,13954.89966106999,73.58086280999851,53086.40972808 2025-06-05,01:40:22.000,156,11090309,123405,0,1749087621,13954.771671179995,73.51742064000427,53086.444663680006 2025-06-05,01:40:23.000,156,11090277,123045,0,1749087622,13954.68409915,73.54561716000171,53086.4516508 2025-06-05,01:40:24.000,156,11090271,123205,0,1749087623,13954.482009849999,73.531518900003,53086.41671520001 2025-06-05,01:40:25.000,156,11090260,123045,0,1749087624,13954.340547339998,73.51742064000427,53086.45863792 2025-06-05,01:40:26.000,156,11090254,123045,0,1749087625,13954.178875899997,73.52446977000363,53086.45863792 2025-06-05,01:40:27.000,156,11090270,122725,0,1749087626,13953.990259220001,73.49627324999892,53086.39575384001 2025-06-05,01:40:28.000,156,11090346,123005,0,1749087627,13953.82858778,73.53856803000235,53086.35383112 2025-06-05,01:40:29.000,156,11090235,123205,0,1749087628,13953.64670741,73.57381367999915,53086.40972808 2025-06-05,01:40:30.000,156,11090239,123285,0,1749087629,13953.390727629994,73.5949610700045,53086.374792480005 2025-06-05,01:40:31.000,156,11090240,123125,0,1749087630,13953.181902019998,73.5949610700045,53086.39575384001 2025-06-05,01:40:32.000,156,11090288,123165,0,1749087631,13952.986549029993,73.60201020000386,53086.36081824 2025-06-05,01:40:33.000,156,11090285,122845,0,1749087632,13952.696887699996,73.56676454999979,53086.29793416001 2025-06-05,01:40:34.000,156,11090282,123085,0,1749087633,13952.42069898999,73.56676454999979,53086.29793416001 2025-06-05,01:40:35.000,156,11090276,123245,0,1749087634,13952.104092419999,73.57381367999915,53086.31889552001 2025-06-05,01:40:36.000,156,11090312,123085,0,1749087635,13951.854848949988,73.58791193999787,53086.2420372 2025-06-05,01:40:37.000,156,11090306,123205,0,1749087636,13951.571923930002,73.60201020000386,53086.158191760005 2025-06-05,01:40:38.000,156,11090330,123325,0,1749087637,13951.295735219996,73.60201020000386,53086.172166 2025-06-05,01:40:39.000,156,11090257,122925,0,1749087638,13951.02628282,73.58791193999787,53086.13024328001 2025-06-05,01:40:40.000,156,11090296,123245,0,1749087639,13950.817457209989,73.60905933000322,53086.07434632 2025-06-05,01:40:41.000,156,11090259,123205,0,1749087640,13950.568213739993,73.6302067200013,53086.01146224001 2025-06-05,01:40:42.000,156,11090285,123005,0,1749087641,13950.258343479996,73.62315759000194,53085.93460392001 2025-06-05,01:40:43.000,156,11090313,122805,0,1749087642,13949.92826429,73.71479628000088,53085.892681200006 2025-06-05,01:40:44.000,156,11090289,122885,0,1749087643,13949.571239859994,73.76414019000367,53085.871719840005 2025-06-05,01:40:45.000,156,11090308,123125,0,1749087644,13949.281578529997,73.72184541000024,53085.822810000005 2025-06-05,01:40:46.000,156,11090292,122965,0,1749087645,13948.938026719996,73.75709106000431,53085.74595168001 2025-06-05,01:40:47.000,156,11090298,123205,0,1749087646,13948.594474909994,73.74299279999832,53085.69005472 2025-06-05,01:40:48.000,156,11090325,123165,0,1749087647,13948.304813579998,73.6936488900028,53085.62018352 2025-06-05,01:40:49.000,156,11090284,123325,0,1749087648,13947.988207009992,73.65135410999937,53085.5433252 2025-06-05,01:40:50.000,156,11090292,123245,0,1749087649,13947.718754609996,73.58791193999787,53085.49441536 2025-06-05,01:40:51.000,156,11090259,123205,0,1749087650,13947.44256589999,73.43988021000405,53085.37563432 2025-06-05,01:40:52.000,156,11090273,123365,0,1749087651,13947.166377189998,73.34119238999847,53085.298776 2025-06-05,01:40:53.000,156,11090327,123445,0,1749087652,13946.896924790002,73.20725892000337,53085.221917680006 2025-06-05,01:40:54.000,156,11090302,123405,0,1749087653,13946.640945009996,73.0239815399982,53085.13108512 2025-06-05,01:40:55.000,156,11090265,123365,0,1749087654,13946.42538308999,72.87594981000439,53085.06820104 2025-06-05,01:40:56.000,156,11090257,123245,0,1749087655,13946.216557479995,72.74201634000201,53085.00531696001 2025-06-05,01:40:57.000,156,11090240,123205,0,1749087656,13945.940368769989,72.59398461000092,53084.914484400004 2025-06-05,01:40:58.000,156,11090247,123205,0,1749087657,13945.792169949993,72.44595287999982,53084.83762608001 2025-06-05,01:40:59.000,156,11090294,123365,0,1749087658,13945.590080649992,72.3684124499996,53084.80967760001 2025-06-05,01:41:00.000,156,11090235,123365,0,1749087659,13945.401463969996,72.29792114999873,53084.697883680004 2025-06-05,01:41:01.000,156,11090247,123365,0,1749087660,13945.17242943,72.1851350700017,53084.61403824 2025-06-05,01:41:02.000,156,11090252,123365,0,1749087661,13945.00402167999,72.15693855000427,53084.53717992 2025-06-05,01:41:03.000,156,11090279,123205,0,1749087662,13944.808668689999,72.07234899000468,53084.42538600001 2025-06-05,01:41:04.000,156,11090324,123405,0,1749087663,13944.579634149988,72.01595595000254,53084.3904504 2025-06-05,01:41:05.000,156,11090273,123485,0,1749087664,13944.337126990002,71.99480856000446,53084.30660496001 2025-06-05,01:41:06.000,156,11090282,123205,0,1749087665,13944.087883519991,71.95956291000039,53084.250708 2025-06-05,01:41:07.000,156,11090267,123205,0,1749087666,13943.88579421999,71.93136639000295,53084.145901200005 2025-06-05,01:41:08.000,156,11090238,123245,0,1749087667,13943.71065016,71.95251378000103,53084.076030000004 2025-06-05,01:41:09.000,156,11090351,123085,0,1749087668,13943.474879309993,71.93841552000231,53084.01314592 2025-06-05,01:41:10.000,156,11090253,122925,0,1749087669,13943.292998939993,71.92431726000359,53083.96423608 2025-06-05,01:41:11.000,156,11090301,123125,0,1749087670,13943.131327499992,71.93841552000231,53083.91532624 2025-06-05,01:41:12.000,156,11090251,123085,0,1749087671,13942.922501889996,71.93841552000231,53083.85244216001 2025-06-05,01:41:13.000,156,11090245,123205,0,1749087672,13942.65304949,71.9736611699991,53083.75462248001 2025-06-05,01:41:14.000,156,11090248,123165,0,1749087673,13942.450960189999,71.95956291000039,53083.68475128001 2025-06-05,01:41:15.000,156,11090264,123205,0,1749087674,13942.275816129993,71.96661203999975,53083.61488008001 2025-06-05,01:41:16.000,156,11090271,123405,0,1749087675,13942.127617309998,72.01595595000254,53083.572957360004 2025-06-05,01:41:17.000,156,11090303,123365,0,1749087676,13941.972682179992,72.03710334000061,53083.50308616 2025-06-05,01:41:18.000,156,11090255,123405,0,1749087677,13941.777329190001,72.07234899000468,53083.36334376 2025-06-05,01:41:19.000,156,11090255,123165,0,1749087678,13941.602185129996,72.12874202999956,53083.32142104 2025-06-05,01:41:20.000,156,11090276,123125,0,1749087679,13941.41356845,72.17103681000299,53083.237575600004 2025-06-05,01:41:21.000,156,11090320,123165,0,1749087680,13941.24516069999,72.17808594000235,53083.11879456 2025-06-05,01:41:22.000,156,11090254,123165,0,1749087681,13941.103698189989,72.19218420000107,53083.12578168 2025-06-05,01:41:23.000,156,11090236,123125,0,1749087682,13940.908345199998,72.20628245999978,53083.01398776001 2025-06-05,01:41:24.000,156,11090270,123005,0,1749087683,13940.753410069992,72.1851350700017,53082.874245360006 2025-06-05,01:41:25.000,156,11090234,123045,0,1749087684,13940.611947559992,72.19218420000107,53082.77642568001 2025-06-05,01:41:26.000,156,11090301,123165,0,1749087685,13940.4368035,72.1216929000002,53082.76245144 2025-06-05,01:41:27.000,156,11090265,123325,0,1749087686,13940.32902253999,72.07234899000468,53082.62270904 2025-06-05,01:41:28.000,156,11090301,123405,0,1749087687,13940.15387848,72.00185769000382,53082.53187648001 2025-06-05,01:41:29.000,156,11090211,122925,0,1749087688,13940.019152279994,71.93841552000231,53082.503928 2025-06-05,01:41:30.000,156,11090297,123325,0,1749087689,13939.904635009989,71.86087509000208,53082.35719848 2025-06-05,01:41:31.000,156,11090334,123325,0,1749087690,13939.769908809998,71.76218727000378,53082.23841744 2025-06-05,01:41:32.000,156,11090309,123045,0,1749087691,13939.682336780003,71.69169597000291,53082.1895076 2025-06-05,01:41:33.000,156,11090304,123245,0,1749087692,13939.547610579997,71.65645031999884,53082.10566216001 2025-06-05,01:41:34.000,156,11090260,122845,0,1749087693,13939.460038550002,71.62120467000204,53082.00784248001 2025-06-05,01:41:35.000,156,11090282,123325,0,1749087694,13939.385939139996,71.57890988999861,53081.9449584 2025-06-05,01:41:36.000,156,11090224,123005,0,1749087695,13939.25794925,71.55071337000118,53081.8750872 2025-06-05,01:41:37.000,156,11090293,123125,0,1749087696,13939.12995935999,71.59300815000461,53081.7353448 2025-06-05,01:41:38.000,156,11090285,123205,0,1749087697,13939.09627781,71.57186075999925,53081.6654736 2025-06-05,01:41:39.000,156,11090251,123005,0,1749087698,13939.001969469995,71.53661511000246,53081.60957664 2025-06-05,01:41:40.000,156,11090269,123085,0,1749087699,13938.900924819995,71.55776250000054,53081.47682136 2025-06-05,01:41:41.000,156,11090255,123325,0,1749087700,13938.799880169994,71.54366424000182,53081.43489864001 2025-06-05,01:41:42.000,156,11090272,123205,0,1749087701,13938.705571829989,71.50136945999839,53081.33009184 2025-06-05,01:41:43.000,156,11090310,123205,0,1749087702,13938.597790869993,71.52251685000374,53081.21829792001 2025-06-05,01:41:44.000,156,11090285,123205,0,1749087703,13938.516955149993,71.49432032999903,53081.13445248 2025-06-05,01:41:45.000,156,11090265,123005,0,1749087704,13938.469800979998,71.47317294000095,53081.08554264 2025-06-05,01:41:46.000,156,11090276,123045,0,1749087705,13938.402437880002,71.45202555000287,53081.05060704001 2025-06-05,01:41:47.000,156,11090295,123165,0,1749087706,13938.375492639992,71.4308781600048,53080.98073584001 2025-06-05,01:41:48.000,156,11090282,123365,0,1749087707,13938.267711679997,71.39563251000072,53080.86894192 2025-06-05,01:41:49.000,156,11090316,123205,0,1749087708,13938.200348580001,71.35333773000457,53080.84798056 2025-06-05,01:41:50.000,156,11090270,123125,0,1749087709,13938.139721790001,71.2828464300037,53080.75016088 2025-06-05,01:41:51.000,156,11090276,122965,0,1749087710,13938.112776549991,71.26169903999835,53080.638366959996 2025-06-05,01:41:52.000,156,11090298,123245,0,1749087711,13938.065622379996,71.24055165000027,53080.575482880005 2025-06-05,01:41:53.000,156,11090313,123085,0,1749087712,13938.025204519996,71.19825687000412,53080.56150864 2025-06-05,01:41:54.000,156,11090272,123485,0,1749087713,13937.984786659996,71.12776557000325,53080.43574048 2025-06-05,01:41:55.000,156,11090260,123045,0,1749087714,13937.97131403999,71.08547078999982,53080.3728564 2025-06-05,01:41:56.000,156,11090240,123365,0,1749087715,13937.964577729996,71.08547078999982,53080.25407536 2025-06-05,01:41:57.000,156,11090306,123165,0,1749087716,13938.011731899991,71.00793035999959,53080.17721704 2025-06-05,01:41:58.000,156,11090314,123365,0,1749087717,13937.991522969991,70.94448818999808,53080.09337160001 2025-06-05,01:41:59.000,156,11090293,123365,0,1749087718,13937.97131403999,70.88104602000385,53080.002539040004 2025-06-05,01:42:00.000,156,11090270,123205,0,1749087719,13938.025204519996,70.80350559000362,53079.89773224001 2025-06-05,01:42:01.000,156,11090269,123285,0,1749087720,13938.092567619991,70.69776863999869,53079.883758 2025-06-05,01:42:02.000,156,11090314,122965,0,1749087721,13938.139721790001,70.62727733999782,53079.79292544 2025-06-05,01:42:03.000,156,11090287,123005,0,1749087722,13938.180139650001,70.55678604000423,53079.69510576 2025-06-05,01:42:04.000,156,11090310,123005,0,1749087723,13938.227293819997,70.47219648000464,53079.6042732 2025-06-05,01:42:05.000,156,11090274,123045,0,1749087724,13938.301393230002,70.38760691999778,53079.51344064001 2025-06-05,01:42:06.000,156,11090302,123445,0,1749087725,13938.375492639992,70.31006649000483,53079.464530799996 2025-06-05,01:42:07.000,156,11090281,123005,0,1749087726,13938.422646810002,70.28891909999948,53079.38767248 2025-06-05,01:42:08.000,156,11090293,123285,0,1749087727,13938.469800979998,70.21137866999925,53079.282865680005 2025-06-05,01:42:09.000,156,11090302,123325,0,1749087728,13938.543900389988,70.23957519000396,53079.21299448 2025-06-05,01:42:10.000,156,11090257,123285,0,1749087729,13938.591054559998,70.24662432000332,53079.12216192 2025-06-05,01:42:11.000,156,11090272,123045,0,1749087730,13938.759462309994,70.17613302000245,53079.05229072 2025-06-05,01:42:12.000,156,11090307,123525,0,1749087731,13938.820089099994,70.26072258000204,53078.961458159996 2025-06-05,01:42:13.000,156,11090306,123205,0,1749087732,13938.88745219999,70.24662432000332,53078.89158696001 2025-06-05,01:42:14.000,156,11090286,123445,0,1749087733,13938.981760539995,70.28891909999948,53078.87761272 2025-06-05,01:42:15.000,156,11090293,122685,0,1749087734,13939.09627781,70.28891909999948,53078.7658188 2025-06-05,01:42:16.000,156,11090264,123165,0,1749087735,13939.19058614999,70.31006649000483,53078.6959476 2025-06-05,01:42:17.000,156,11090319,123205,0,1749087736,13939.264685559996,70.34531214000162,53078.64005064 2025-06-05,01:42:18.000,156,11090274,123245,0,1749087737,13939.345521279996,70.34531214000162,53078.54921808 2025-06-05,01:42:19.000,156,11090274,123165,0,1749087738,13939.453302239992,70.38760691999778,53078.53524384001 2025-06-05,01:42:20.000,156,11090270,123285,0,1749087739,13939.513929029992,70.38760691999778,53078.47934688 2025-06-05,01:42:21.000,156,11090278,123205,0,1749087740,13939.621709990002,70.40875431000313,53078.42344992 2025-06-05,01:42:22.000,156,11090320,123285,0,1749087741,13939.716018329993,70.38760691999778,53078.36056584 2025-06-05,01:42:23.000,156,11090307,123125,0,1749087742,13939.783381429988,70.40170518000377,53078.311656 2025-06-05,01:42:24.000,156,11090278,123405,0,1749087743,13939.897898699994,70.42990170000121,53078.26973328001 2025-06-05,01:42:25.000,156,11090224,123245,0,1749087744,13940.00567965999,70.45809821999865,53078.2417848 2025-06-05,01:42:26.000,156,11090336,123365,0,1749087745,13940.059570139994,70.5144912600008,53078.19287496 2025-06-05,01:42:27.000,156,11090316,123445,0,1749087746,13940.16735109999,70.56383517000359,53078.136978 2025-06-05,01:42:28.000,156,11090277,123245,0,1749087747,13940.25492313,70.59908082000038,53078.08108104001 2025-06-05,01:42:29.000,156,11090257,123165,0,1749087748,13940.33575885,70.68367037999997,53078.0671068 2025-06-05,01:42:30.000,156,11090268,123165,0,1749087749,13940.430067189991,70.75416168000083,53078.08108104001 2025-06-05,01:42:31.000,156,11090335,123005,0,1749087750,13940.524375529996,70.81055472000298,53078.011209840006 2025-06-05,01:42:32.000,156,11090301,123045,0,1749087751,13940.564793389996,70.91629167000065,53077.92037728 2025-06-05,01:42:33.000,156,11090270,123165,0,1749087752,13940.618683870001,71.0361268800043,53077.89941592 2025-06-05,01:42:34.000,156,11090279,123205,0,1749087753,13940.672574349992,71.17710947999876,53077.87146744 2025-06-05,01:42:35.000,156,11090306,123325,0,1749087754,13940.679310660002,71.3180920800005,53077.83653184001 2025-06-05,01:42:36.000,156,11090311,123125,0,1749087755,13940.645629109997,71.46612381000159,53077.822557600004 2025-06-05,01:42:37.000,156,11090198,123125,0,1749087756,13940.686046969997,71.57890988999861,53077.83653184001 2025-06-05,01:42:38.000,156,11090241,123205,0,1749087757,13940.712992209992,71.74808900999778,53077.74569928001 2025-06-05,01:42:39.000,156,11090257,123165,0,1749087758,13940.692783279992,71.93136639000295,53077.74569928001 2025-06-05,01:42:40.000,156,11090267,122805,0,1749087759,13940.699519590002,72.07939812000404,53077.75967352 2025-06-05,01:42:41.000,156,11090258,123085,0,1749087760,13940.719728520002,72.2203807199985,53077.71775080001 2025-06-05,01:42:42.000,156,11090309,123365,0,1749087761,13940.726464829997,72.35431419000088,53077.724737920005 2025-06-05,01:42:43.000,156,11090261,123165,0,1749087762,13940.746673759997,72.47414940000453,53077.69678944001 2025-06-05,01:42:44.000,156,11090315,123085,0,1749087763,13940.766882689997,72.60808286999963,53077.70377656 2025-06-05,01:42:45.000,156,11090304,123365,0,1749087764,13940.773618999992,72.72086895000393,53077.675828080006 2025-06-05,01:42:46.000,156,11090248,123165,0,1749087765,13940.847718409997,72.8266059000016,53077.63390536 2025-06-05,01:42:47.000,156,11090260,123245,0,1749087766,13940.908345199998,72.95349024000461,53077.62691824001 2025-06-05,01:42:48.000,156,11090264,123205,0,1749087767,13940.995917229993,73.05217806000292,53077.605956880005 2025-06-05,01:42:49.000,156,11090310,123165,0,1749087768,13941.056544019993,73.17906239999866,53077.59896976001 2025-06-05,01:42:50.000,156,11090246,123525,0,1749087769,13941.150852359999,73.24250457000016,53077.57800840001 2025-06-05,01:42:51.000,156,11090278,123045,0,1749087770,13941.28557855999,73.30594674000167,53077.63390536 2025-06-05,01:42:52.000,156,11090241,123325,0,1749087771,13941.400095829995,73.4187328199987,53077.64089248 2025-06-05,01:42:53.000,156,11090292,123165,0,1749087772,13941.57523989,73.45397847000277,53077.62691824001 2025-06-05,01:42:54.000,156,11090249,123165,0,1749087773,13941.763856569996,73.51037151000492,53077.66185384 2025-06-05,01:42:55.000,156,11090255,123165,0,1749087774,13941.979418490002,73.60905933000322,53077.59896976001 2025-06-05,01:42:56.000,156,11090307,123405,0,1749087775,13942.181507789988,73.63725585000066,53077.64787960001 2025-06-05,01:42:57.000,156,11090289,123205,0,1749087776,13942.437487569994,73.67250150000473,53077.70377656 2025-06-05,01:42:58.000,156,11090284,123285,0,1749087777,13942.700203659995,73.63725585000066,53077.73871216 2025-06-05,01:42:59.000,156,11090265,123165,0,1749087778,13942.935974510001,73.57381367999915,53077.79460912001 2025-06-05,01:43:00.000,156,11090296,123365,0,1749087779,13943.191954289992,73.52446977000363,53077.75967352 2025-06-05,01:43:01.000,156,11090279,123365,0,1749087780,13943.447934069998,73.49627324999892,53077.78063488 2025-06-05,01:43:02.000,156,11090260,123205,0,1749087781,13943.656759679994,73.39053630000126,53077.85050608 2025-06-05,01:43:03.000,156,11090282,123125,0,1749087782,13943.939684699995,73.32004500000039,53077.91339016001 2025-06-05,01:43:04.000,156,11090277,123005,0,1749087783,13944.202400789996,73.26365195999824,53077.941338640005 2025-06-05,01:43:05.000,156,11090259,123325,0,1749087784,13944.411226399992,73.12266936000378,53077.95531288001 2025-06-05,01:43:06.000,156,11090249,123165,0,1749087785,13944.687415109998,73.0239815399982,53078.01819696 2025-06-05,01:43:07.000,156,11090333,123365,0,1749087786,13944.956867509994,72.89709720000246,53078.136978 2025-06-05,01:43:08.000,156,11090293,123205,0,1749087787,13945.18590204999,72.7913602500048,53078.17191360001 2025-06-05,01:43:09.000,156,11090265,123485,0,1749087788,13945.367782419991,72.6433285200037,53078.24877192001 2025-06-05,01:43:10.000,156,11090256,123045,0,1749087789,13945.610289579992,72.53054243999941,53078.26274616 2025-06-05,01:43:11.000,156,11090307,123365,0,1749087790,13945.832587809993,72.40365810000367,53078.290694639996 2025-06-05,01:43:12.000,156,11090314,122925,0,1749087791,13946.034677109994,72.35431419000088,53078.40947568 2025-06-05,01:43:13.000,156,11090252,123205,0,1749087792,13946.196348549995,72.25562637000257,53078.3815272 2025-06-05,01:43:14.000,156,11090299,123285,0,1749087793,13946.37149261,72.19218420000107,53078.48633400001 2025-06-05,01:43:15.000,156,11090303,123045,0,1749087794,13946.546636669991,72.1216929000002,53078.54223096 2025-06-05,01:43:16.000,156,11090292,123365,0,1749087795,13946.681362869997,72.07234899000468,53078.57017944 2025-06-05,01:43:17.000,156,11090256,123325,0,1749087796,13946.849770619992,72.06529985999805,53078.66799912 2025-06-05,01:43:18.000,156,11090304,123005,0,1749087797,13946.977760510003,72.06529985999805,53078.661012000004 2025-06-05,01:43:19.000,156,11090313,123285,0,1749087798,13947.105750399998,72.07939812000404,53078.730883200005 2025-06-05,01:43:20.000,156,11090284,123285,0,1749087799,13947.240476599989,72.1216929000002,53078.84267712001 2025-06-05,01:43:21.000,156,11090291,123325,0,1749087800,13947.34152124999,72.1851350700017,53078.85665136 2025-06-05,01:43:22.000,156,11090284,123205,0,1749087801,13947.44930221,72.25562637000257,53078.961458159996 2025-06-05,01:43:23.000,156,11090257,123525,0,1749087802,13947.54361054999,72.34726506000152,53079.0453036 2025-06-05,01:43:24.000,156,11090273,123245,0,1749087803,13947.62444626999,72.47414940000453,53079.115174800005 2025-06-05,01:43:25.000,156,11090300,123045,0,1749087804,13947.637918889995,72.615131999999,53079.2199816 2025-06-05,01:43:26.000,156,11090250,123405,0,1749087805,13947.718754609996,72.76316373000009,53079.26190432 2025-06-05,01:43:27.000,156,11090252,123405,0,1749087806,13947.806326639991,72.84775328999967,53079.32478840001 2025-06-05,01:43:28.000,156,11090296,123165,0,1749087807,13947.833271880001,73.0380798000042,53079.38767248 2025-06-05,01:43:29.000,156,11090297,123365,0,1749087808,13947.880426049996,73.20020979000401,53079.450556560005 2025-06-05,01:43:30.000,156,11090251,123525,0,1749087809,13947.920843909997,73.34824151999783,53079.56235048001 2025-06-05,01:43:31.000,156,11090292,123125,0,1749087810,13948.028624869992,73.51037151000492,53079.71606712 2025-06-05,01:43:32.000,156,11090224,123165,0,1749087811,13948.089251659992,73.6936488900028,53079.80689968001 2025-06-05,01:43:33.000,156,11090274,123365,0,1749087812,13948.156614760002,73.86987714000134,53079.89074512 2025-06-05,01:43:34.000,156,11090318,123205,0,1749087813,13948.237450479988,74.06020364999858,53079.94664208001 2025-06-05,01:43:35.000,156,11090291,123285,0,1749087814,13948.318286199989,74.22938276999776,53080.05144888 2025-06-05,01:43:36.000,156,11090244,123125,0,1749087815,13948.419330849989,74.40561102000356,53080.14926856 2025-06-05,01:43:37.000,156,11090307,123085,0,1749087816,13948.47995763999,74.56069188000401,53080.22612688 2025-06-05,01:43:38.000,156,11090318,122965,0,1749087817,13948.58100228999,74.70167447999847,53080.302985199996 2025-06-05,01:43:39.000,156,11090260,123245,0,1749087818,13948.675310629995,74.87790273000428,53080.470676079996 2025-06-05,01:43:40.000,156,11090268,123445,0,1749087819,13948.756146349995,75.01888532999874,53080.58247 2025-06-05,01:43:41.000,156,11090264,123125,0,1749087820,13948.88413623999,75.10347488999832,53080.66631544001 2025-06-05,01:43:42.000,156,11090276,123045,0,1749087821,13949.012126130001,75.27265401000477,53080.72919952 2025-06-05,01:43:43.000,156,11090335,123365,0,1749087822,13949.133379710001,75.34314530999836,53080.8270192 2025-06-05,01:43:44.000,156,11090209,123365,0,1749087823,13949.234424360002,75.39248922000115,53080.8968904 2025-06-05,01:43:45.000,156,11090255,122845,0,1749087824,13949.342205319997,75.41363660999923,53081.0366328 2025-06-05,01:43:46.000,156,11090227,123125,0,1749087825,13949.449986279993,75.4488822600033,53081.15541384 2025-06-05,01:43:47.000,156,11090329,123285,0,1749087826,13949.557767239989,75.43478400000458,53081.21829792001 2025-06-05,01:43:48.000,156,11090242,123085,0,1749087827,13949.69922974999,75.41363660999923,53081.35804032001 2025-06-05,01:43:49.000,156,11090275,123165,0,1749087828,13949.82048332999,75.34314530999836,53081.4209244 2025-06-05,01:43:50.000,156,11090280,123365,0,1749087829,13949.914791669995,75.29380140000285,53081.53970544 2025-06-05,01:43:51.000,156,11090227,123285,0,1749087830,13950.015836319995,75.2021627100039,53081.67246072001 2025-06-05,01:43:52.000,156,11090264,123165,0,1749087831,13950.13035359,75.06822924000153,53081.728357680004 2025-06-05,01:43:53.000,156,11090255,122925,0,1749087832,13950.217925619996,74.9554431600045,53081.85412584 2025-06-05,01:43:54.000,156,11090237,123005,0,1749087833,13950.352651820001,74.892000990003,53081.91002280001 2025-06-05,01:43:55.000,156,11090311,123125,0,1749087834,13950.433487540002,74.80036230000405,53082.04277808 2025-06-05,01:43:56.000,156,11090233,123045,0,1749087835,13950.554741120002,74.70872360999783,53082.203481840006 2025-06-05,01:43:57.000,156,11090213,123045,0,1749087836,13950.655785769988,74.65233057000296,53082.29431440001 2025-06-05,01:43:58.000,156,11090267,123445,0,1749087837,13950.736621489988,74.62413404999825,53082.38514696 2025-06-05,01:43:59.000,156,11090241,122965,0,1749087838,13950.830929829994,74.56774101000337,53082.49694088 2025-06-05,01:44:00.000,156,11090262,123165,0,1749087839,13950.952183409994,74.56774101000337,53082.59476056 2025-06-05,01:44:01.000,156,11090252,123125,0,1749087840,13951.08690961,74.60298666000017,53082.734502960004 2025-06-05,01:44:02.000,156,11090296,123285,0,1749087841,13951.16774533,74.63823231000424,53082.8183484 2025-06-05,01:44:03.000,156,11090277,123165,0,1749087842,13951.32268045999,74.70872360999783,53082.93014232 2025-06-05,01:44:04.000,156,11090231,123085,0,1749087843,13951.443934039991,74.77216577999934,53083.041936240006 2025-06-05,01:44:05.000,156,11090273,123165,0,1749087844,13951.558451309997,74.84970620999957,53083.11879456 2025-06-05,01:44:06.000,156,11090240,123165,0,1749087845,13951.720122749997,74.93429576999915,53083.26552408 2025-06-05,01:44:07.000,156,11090262,122965,0,1749087846,13951.895266809988,74.9554431600045,53083.33539528 2025-06-05,01:44:08.000,156,11090296,122965,0,1749087847,13952.043465629999,75.03298359000473,53083.49609904001 2025-06-05,01:44:09.000,156,11090251,123205,0,1749087848,13952.225346,75.08232750000025,53083.55898312 2025-06-05,01:44:10.000,156,11090224,123285,0,1749087849,13952.413962679995,75.15281880000111,53083.63584144001 2025-06-05,01:44:11.000,156,11090267,123285,0,1749087850,13952.582370429991,75.18806444999791,53083.78955808 2025-06-05,01:44:12.000,156,11090289,123085,0,1749087851,13952.791196040002,75.22331010000198,53083.880390640006 2025-06-05,01:44:13.000,156,11090224,123165,0,1749087852,13952.993285340002,75.26560487999814,53083.97122320001 2025-06-05,01:44:14.000,156,11090259,123325,0,1749087853,13953.175165709989,75.28675227000349,53084.06205576 2025-06-05,01:44:15.000,156,11090245,123205,0,1749087854,13953.383991319999,75.31494879000093,53084.20179816 2025-06-05,01:44:16.000,156,11090229,123045,0,1749087855,13953.62649848,75.336096179999,53084.34154056 2025-06-05,01:44:17.000,156,11090243,123125,0,1749087856,13953.862269329991,75.32904704999964,53084.432373120006 2025-06-05,01:44:18.000,156,11090293,123005,0,1749087857,13954.037413389997,75.34314530999836,53084.579102640004 2025-06-05,01:44:19.000,156,11090274,123285,0,1749087858,13954.259711619998,75.34314530999836,53084.718845040006 2025-06-05,01:44:20.000,156,11090254,123005,0,1749087859,13954.434855679989,75.336096179999,53084.80269048 2025-06-05,01:44:21.000,156,11090271,123365,0,1749087860,13954.67736283999,75.26560487999814,53084.90749728001 2025-06-05,01:44:22.000,156,11090293,123285,0,1749087861,13954.90639738,75.25855574999878,53085.0891624 2025-06-05,01:44:23.000,156,11090289,123205,0,1749087862,13955.128695610001,75.18101531999855,53085.23589192 2025-06-05,01:44:25.000,156,11090250,123405,0,1749087864,13955.472247420003,75.0259344599981,53085.45249264 2025-06-05,01:44:26.000,156,11090213,123325,0,1749087865,13955.613709929989,74.98363968000194,53085.59223504 2025-06-05,01:44:27.000,156,11090207,123285,0,1749087866,13955.741699819999,74.93429576999915,53085.73197744 2025-06-05,01:44:28.000,156,11090194,123285,0,1749087867,13955.79559029999,74.85675533999893,53085.871719840005 2025-06-05,01:44:29.000,156,11090233,123205,0,1749087868,13955.869689709994,74.78626403999806,53086.039410720005 2025-06-05,01:44:30.000,156,11090268,123205,0,1749087869,13955.90337126,74.7439692600019,53086.14421752 2025-06-05,01:44:31.000,156,11090274,122685,0,1749087870,13955.92358019,74.71577274000447,53086.276972800006 2025-06-05,01:44:32.000,156,11090236,123045,0,1749087871,13955.88316233,74.69462534999911,53086.41671520001 2025-06-05,01:44:33.000,156,11090236,123245,0,1749087872,13955.83600815999,74.59593753000081,53086.53549624001 2025-06-05,01:44:34.000,156,11090299,123365,0,1749087873,13955.802326609999,74.62413404999825,53086.59838032 2025-06-05,01:44:35.000,156,11090248,123365,0,1749087874,13955.79559029999,74.60298666000017,53086.71716136 2025-06-05,01:44:36.000,156,11090309,122925,0,1749087875,13955.714754579989,74.65937970000232,53086.85690376 2025-06-05,01:44:37.000,156,11090299,123005,0,1749087876,13955.647391479994,74.70167447999847,53086.96869768001 2025-06-05,01:44:38.000,156,11090250,123165,0,1749087877,13955.546346829993,74.7792149099987,53087.06651736001 2025-06-05,01:44:39.000,156,11090215,122765,0,1749087878,13955.472247420003,74.85675533999893,53087.164337040005 2025-06-05,01:44:40.000,156,11090302,123085,0,1749087879,13955.391411700002,74.93429576999915,53087.25516960001 2025-06-05,01:44:41.000,156,11090277,122965,0,1749087880,13955.324048599992,75.03298359000473,53087.42286048001 2025-06-05,01:44:42.000,156,11090289,123325,0,1749087881,13955.189322400001,75.12462228000368,53087.52068016001 2025-06-05,01:44:43.000,156,11090213,122965,0,1749087882,13955.142168229992,75.2374083600007,53087.64644832 2025-06-05,01:44:44.000,156,11090246,123005,0,1749087883,13955.014178339996,75.32199792000029,53087.70933240001 2025-06-05,01:44:45.000,156,11090273,122925,0,1749087884,13954.96028785999,75.40658747999987,53087.765229360004 2025-06-05,01:44:46.000,156,11090243,122765,0,1749087885,13954.913133689995,75.5475700800016,53087.8490748 2025-06-05,01:44:47.000,156,11090239,123405,0,1749087886,13954.86597952,75.62511051000183,53087.953881600006 2025-06-05,01:44:48.000,156,11090298,123325,0,1749087887,13954.82556166,75.65330702999927,53088.10759824 2025-06-05,01:44:49.000,156,11090210,123125,0,1749087888,13954.7851438,75.68150355000398,53088.20541792 2025-06-05,01:44:50.000,156,11090269,123285,0,1749087889,13954.791880109995,75.70265094000206,53088.24035352001 2025-06-05,01:44:51.000,156,11090224,123205,0,1749087890,13954.7851438,75.77314224000293,53088.34516032 2025-06-05,01:44:52.000,156,11090235,122925,0,1749087891,13954.832297969995,75.77314224000293,53088.47791560001 2025-06-05,01:44:53.000,156,11090278,123085,0,1749087892,13954.82556166,75.72379833000014,53088.53381256 2025-06-05,01:44:54.000,156,11090232,122685,0,1749087893,13954.86597952,75.73789658999885,53088.64560648001 2025-06-05,01:44:55.000,156,11090197,123205,0,1749087894,13954.89966106999,75.71674920000078,53088.70150344 2025-06-05,01:44:56.000,156,11090260,123205,0,1749087895,13954.96028785999,75.6956018100027,53088.792336000006 2025-06-05,01:44:57.000,156,11090213,122885,0,1749087896,13955.04785989,75.66740528999799,53088.86919432 2025-06-05,01:44:58.000,156,11090273,123125,0,1749087897,13955.135431919996,75.6956018100027,53089.00194960001 2025-06-05,01:44:59.000,156,11090243,123045,0,1749087898,13955.196058709997,75.66035615999863,53089.08579504 2025-06-05,01:45:00.000,156,11090245,123285,0,1749087899,13955.283630739992,75.62511051000183,53089.2115632 2025-06-05,01:45:01.000,156,11090211,123045,0,1749087900,13955.330784910002,75.56871746999968,53089.239511679996 2025-06-05,01:45:02.000,156,11090268,123085,0,1749087901,13955.357730149997,75.52642269000353,53089.30239576 2025-06-05,01:45:03.000,156,11090242,123045,0,1749087902,13955.445302179993,75.4841279100001,53089.37925408 2025-06-05,01:45:04.000,156,11090258,123205,0,1749087903,13955.452038490002,75.42773486999795,53089.47008664 2025-06-05,01:45:05.000,156,11090274,123165,0,1749087904,13955.532874209988,75.39248922000115,53089.49803512 2025-06-05,01:45:06.000,156,11090188,123245,0,1749087905,13955.553083139988,75.30085053000221,53089.5259836 2025-06-05,01:45:07.000,156,11090294,122845,0,1749087906,13955.553083139988,75.24445749000006,53089.5958548 2025-06-05,01:45:08.000,156,11090261,123165,0,1749087907,13955.553083139988,75.2021627100039,53089.64476464 2025-06-05,01:45:09.000,156,11090207,122925,0,1749087908,13955.620446239998,75.18806444999791,53089.69367448 2025-06-05,01:45:10.000,156,11090265,123005,0,1749087909,13955.627182549993,75.08232750000025,53089.68668736 2025-06-05,01:45:11.000,156,11090248,123045,0,1749087910,13955.606973619993,74.99773794000066,53089.81245552 2025-06-05,01:45:12.000,156,11090244,123285,0,1749087911,13955.613709929989,74.91314838000108,53089.85437824 2025-06-05,01:45:13.000,156,11090241,123205,0,1749087912,13955.600237309998,74.80741143000341,53089.88931384001 2025-06-05,01:45:14.000,156,11090231,123245,0,1749087913,13955.526137899993,74.72987100000319,53089.95918504001 2025-06-05,01:45:15.000,156,11090200,123245,0,1749087914,13955.512665279988,74.6805270900004,53089.95918504001 2025-06-05,01:45:16.000,156,11090235,123245,0,1749087915,13955.492456350003,74.59593753000081,53089.98713352001 2025-06-05,01:45:17.000,156,11090271,123045,0,1749087916,13955.452038490002,74.47610232000443,53090.00110776 2025-06-05,01:45:18.000,156,11090229,122885,0,1749087917,13955.492456350003,74.3985618900042,53090.02905624 2025-06-05,01:45:19.000,156,11090199,123045,0,1749087918,13955.452038490002,74.29282493999926,53090.09892744 2025-06-05,01:45:20.000,156,11090222,123165,0,1749087919,13955.411620630002,74.2223336399984,53090.17578576001 2025-06-05,01:45:21.000,156,11090235,123245,0,1749087920,13955.398148009997,74.15889147000416,53090.16181152 2025-06-05,01:45:22.000,156,11090204,123165,0,1749087921,13955.391411700002,74.0390562600005,53090.20373424001 2025-06-05,01:45:23.000,156,11090220,122965,0,1749087922,13955.337521219997,74.02495800000179,53090.245656959996 2025-06-05,01:45:24.000,156,11090259,123245,0,1749087923,13955.324048599992,73.98266321999836,53090.27360544001 2025-06-05,01:45:26.000,156,11090282,123405,0,1749087925,13955.249949190002,73.92627018000348,53090.33648952 2025-06-05,01:45:27.000,156,11090243,123245,0,1749087926,13955.182586089992,73.89102452999941,53090.33648952 2025-06-05,01:45:28.000,156,11090218,122685,0,1749087927,13955.182586089992,73.89102452999941,53090.364438 2025-06-05,01:45:29.000,156,11090232,123325,0,1749087928,13955.108486680001,73.92627018000348,53090.3295024 2025-06-05,01:45:30.000,156,11090196,123165,0,1749087929,13955.068068820001,73.89807365999877,53090.37142512001 2025-06-05,01:45:31.000,156,11090252,122925,0,1749087930,13954.953551549996,73.92627018000348,53090.35745088 2025-06-05,01:45:32.000,156,11090219,123365,0,1749087931,13954.913133689995,73.91922105000413,53090.39238648001 2025-06-05,01:45:33.000,156,11090228,123085,0,1749087932,13954.85924320999,73.91217192000477,53090.37841224 2025-06-05,01:45:34.000,156,11090243,123045,0,1749087933,13954.7851438,73.93331931000284,53090.37142512001 2025-06-05,01:45:35.000,156,11090223,123045,0,1749087934,13954.70430808,73.93331931000284,53090.42033496001 2025-06-05,01:45:36.000,156,11090237,123245,0,1749087935,13954.549372949994,73.96856495999964,53090.413347839996 2025-06-05,01:45:37.000,156,11090246,123365,0,1749087936,13954.468537229994,73.98971234999772,53090.45527056 2025-06-05,01:45:38.000,156,11090267,123165,0,1749087937,13954.421383059998,73.96151583000028,53090.42033496001 2025-06-05,01:45:39.000,156,11090245,123005,0,1749087938,13954.273184240003,73.96151583000028,53090.42033496001 2025-06-05,01:45:40.000,156,11090253,123045,0,1749087939,13954.185612209993,74.00381061000371,53090.35745088 2025-06-05,01:45:41.000,156,11090219,123205,0,1749087940,13954.084567559992,74.0390562600005,53090.364438 2025-06-05,01:45:42.000,156,11090274,123325,0,1749087941,13953.996995529997,74.11659669000073,53090.3295024 2025-06-05,01:45:43.000,156,11090316,123045,0,1749087942,13953.916159809996,74.11659669000073,53090.37142512001 2025-06-05,01:45:44.000,156,11090301,123285,0,1749087943,13953.82858778,74.17298973000288,53090.31552816 2025-06-05,01:45:45.000,156,11090230,123325,0,1749087944,13953.74101574999,74.25053016000311,53090.32251528001 2025-06-05,01:45:46.000,156,11090247,123365,0,1749087945,13953.7073342,74.3351197200027,53090.30854104 2025-06-05,01:45:47.000,156,11090297,123365,0,1749087946,13953.693861579995,74.3985618900042,53090.28757968 2025-06-05,01:45:48.000,156,11090222,123045,0,1749087947,13953.66691634,74.50429884000187,53090.3295024 2025-06-05,01:45:49.000,156,11090282,123205,0,1749087948,13953.7073342,74.59593753000081,53090.26661832 2025-06-05,01:45:50.000,156,11090276,123085,0,1749087949,13953.754488369996,74.65233057000296,53090.23866984 2025-06-05,01:45:51.000,156,11090260,123005,0,1749087950,13953.794906229996,74.72987100000319,53090.25264408001 2025-06-05,01:45:52.000,156,11090260,123005,0,1749087951,13953.875741949996,74.78626403999806,53090.280592560004 2025-06-05,01:45:53.000,156,11090292,122925,0,1749087952,13953.936368739996,74.81446056000277,53090.28757968 2025-06-05,01:45:54.000,156,11090260,122965,0,1749087953,13953.990259220001,74.83560795000085,53090.27360544001 2025-06-05,01:45:55.000,156,11090252,123205,0,1749087954,13954.057622319997,74.87790273000428,53090.2596312 2025-06-05,01:45:56.000,156,11090222,123125,0,1749087955,13954.104776489992,74.89905012000236,53090.245656959996 2025-06-05,01:45:57.000,156,11090193,123405,0,1749087956,13954.172139590002,74.89905012000236,53090.18976 2025-06-05,01:45:58.000,156,11090242,122845,0,1749087957,13954.273184240003,74.87790273000428,53090.245656959996 2025-06-05,01:45:59.000,156,11090271,123045,0,1749087958,13954.320338409998,74.88495186000364,53090.26661832 2025-06-05,01:46:00.000,156,11090240,123045,0,1749087959,13954.374228889988,74.85675533999893,53090.28757968 2025-06-05,01:46:01.000,156,11090292,123205,0,1749087960,13954.434855679989,74.84970620999957,53090.32251528001 2025-06-05,01:46:02.000,156,11090319,123165,0,1749087961,13954.468537229994,74.7933131700047,53090.3295024 2025-06-05,01:46:03.000,156,11090265,123085,0,1749087962,13954.468537229994,74.82150969000213,53090.26661832 2025-06-05,01:46:04.000,156,11090268,123085,0,1749087963,13954.482009849999,74.80036230000405,53090.31552816 2025-06-05,01:46:05.000,156,11090206,123125,0,1749087964,13954.495482469989,74.80036230000405,53090.30854104 2025-06-05,01:46:06.000,156,11090258,123085,0,1749087965,13954.468537229994,74.78626403999806,53090.27360544001 2025-06-05,01:46:07.000,156,11090322,123405,0,1749087966,13954.468537229994,74.80741143000341,53090.25264408001 2025-06-05,01:46:08.000,156,11090274,122925,0,1749087967,13954.448328299994,74.83560795000085,53090.25264408001 2025-06-05,01:46:09.000,156,11090241,123165,0,1749087968,13954.414646749989,74.84970620999957,53090.2596312 2025-06-05,01:46:10.000,156,11090239,122685,0,1749087969,13954.327074719993,74.892000990003,53090.2596312 2025-06-05,01:46:11.000,156,11090254,123125,0,1749087970,13954.293393169988,74.892000990003,53090.25264408001 2025-06-05,01:46:12.000,156,11090257,122765,0,1749087971,13954.259711619998,74.91314838000108,53090.21770848 2025-06-05,01:46:13.000,156,11090247,122965,0,1749087972,13954.138458039997,74.90609925000172,53090.231682720005 2025-06-05,01:46:14.000,156,11090271,123045,0,1749087973,13954.044149699992,74.89905012000236,53090.22469560001 2025-06-05,01:46:15.000,156,11090229,123165,0,1749087974,13953.963313979992,74.87790273000428,53090.15482440001 2025-06-05,01:46:16.000,156,11090287,122845,0,1749087975,13953.855533019996,74.892000990003,53090.133863040006 2025-06-05,01:46:17.000,156,11090279,122925,0,1749087976,13953.72080681999,74.91314838000108,53090.14783728 2025-06-05,01:46:18.000,156,11090275,123045,0,1749087977,13953.62649848,74.85675533999893,53090.14783728 2025-06-05,01:46:19.000,156,11090258,123165,0,1749087978,13953.471563349995,74.80741143000341,53090.16879864 2025-06-05,01:46:20.000,156,11090246,123045,0,1749087979,13953.40420025,74.78626403999806,53090.09892744 2025-06-05,01:46:21.000,156,11090230,123245,0,1749087980,13953.33683714999,74.73692013000255,53090.05700472001 2025-06-05,01:46:22.000,156,11090201,123085,0,1749087981,13953.222319879998,74.67347796000104,53090.077966079996 2025-06-05,01:46:23.000,156,11090286,123245,0,1749087982,13953.128011539993,74.63118318000488,53090.03604336001 2025-06-05,01:46:24.000,156,11090259,123005,0,1749087983,13953.107802609993,74.51134797000122,53090.015082000005 2025-06-05,01:46:25.000,156,11090227,123165,0,1749087984,13953.040439509998,74.50429884000187,53089.98713352001 2025-06-05,01:46:26.000,156,11090241,123085,0,1749087985,13952.925922239992,74.40561102000356,53089.92424944 2025-06-05,01:46:27.000,156,11090302,123205,0,1749087986,13952.851822830002,74.3351197200027,53089.91726232001 2025-06-05,01:46:28.000,156,11090289,123445,0,1749087987,13952.791196040002,74.2857758099999,53089.896300960005 2025-06-05,01:46:29.000,156,11090269,123085,0,1749087988,13952.723832939992,74.22938276999776,53089.88931384001 2025-06-05,01:46:30.000,156,11090275,122885,0,1749087989,13952.690151390001,74.1518423400048,53089.85437824 2025-06-05,01:46:31.000,156,11090267,123285,0,1749087990,13952.636260909996,74.10954756000137,53089.82642976 2025-06-05,01:46:32.000,156,11090227,123205,0,1749087991,13952.575634119996,74.03200713000115,53089.8054684 2025-06-05,01:46:33.000,156,11090225,123005,0,1749087992,13952.494798399995,73.975614089999,53089.75655856 2025-06-05,01:46:34.000,156,11090248,123045,0,1749087993,13952.4274353,73.91217192000477,53089.7355972 2025-06-05,01:46:35.000,156,11090204,123485,0,1749087994,13952.36680851,73.85577888000262,53089.8054684 2025-06-05,01:46:36.000,156,11090215,122965,0,1749087995,13952.30618172,73.79938584000047,53089.777519920004 2025-06-05,01:46:37.000,156,11090245,123005,0,1749087996,13952.26576386,73.73594366999896,53089.72162296001 2025-06-05,01:46:38.000,156,11090217,123365,0,1749087997,13952.211873379994,73.64430498000002,53089.665726 2025-06-05,01:46:39.000,156,11090267,123165,0,1749087998,13952.191664449994,73.58791193999787,53089.65873888 2025-06-05,01:46:40.000,156,11090234,123165,0,1749087999,13952.13777396999,73.55266629000107,53089.5958548 2025-06-05,01:46:41.000,156,11090264,123325,0,1749088000,13952.144510279999,73.46807673000148,53089.630790400006 2025-06-05,01:46:42.000,156,11090288,123045,0,1749088001,13952.063674559999,73.41168368999934,53089.62380328001 2025-06-05,01:46:43.000,156,11090219,123205,0,1749088002,13952.050201939994,73.34119238999847,53089.58886768 2025-06-05,01:46:44.000,156,11090258,123285,0,1749088003,13952.009784079994,73.24250457000016,53089.58188056001 2025-06-05,01:46:45.000,156,11090282,123005,0,1749088004,13952.009784079994,73.22840631000145,53089.574893439996 2025-06-05,01:46:46.000,156,11090249,123325,0,1749088005,13951.989575149993,73.14381675000186,53089.53297072001 2025-06-05,01:46:47.000,156,11090230,123325,0,1749088006,13951.935684669988,73.08742370999971,53089.53297072001 2025-06-05,01:46:48.000,156,11090241,123365,0,1749088007,13951.928948359993,73.0239815399982,53089.54694496 2025-06-05,01:46:49.000,156,11090316,123405,0,1749088008,13951.854848949988,72.96758850000333,53089.56790632 2025-06-05,01:46:50.000,156,11090274,123325,0,1749088009,13951.834640020003,72.87594981000439,53089.49803512 2025-06-05,01:46:51.000,156,11090271,123125,0,1749088010,13951.800958469998,72.81955677000224,53089.463099520006 2025-06-05,01:46:52.000,156,11090258,123125,0,1749088011,13951.740331679997,72.75611460000073,53089.4211768 2025-06-05,01:46:53.000,156,11090281,123165,0,1749088012,13951.753804300002,72.69267242999922,53089.37226696 2025-06-05,01:46:54.000,156,11090278,123245,0,1749088013,13951.733595370002,72.60808286999963,53089.35829272 2025-06-05,01:46:55.000,156,11090279,123045,0,1749088014,13951.646023339992,72.58693548000156,53089.344318480005 2025-06-05,01:46:56.000,156,11090243,123205,0,1749088015,13951.619078099997,72.53054243999941,53089.295408640006 2025-06-05,01:46:57.000,156,11090221,123125,0,1749088016,13951.585396549992,72.49529679000261,53089.295408640006 2025-06-05,01:46:58.000,156,11090243,123125,0,1749088017,13951.619078099997,72.47414940000453,53089.26746016001 2025-06-05,01:46:59.000,156,11090245,123405,0,1749088018,13951.632550720002,72.42480549000175,53089.23252456 2025-06-05,01:47:00.000,156,11090249,123005,0,1749088019,13951.578660239997,72.44595287999982,53089.19758896001 2025-06-05,01:47:01.000,156,11090269,123205,0,1749088020,13951.544978689992,72.41775636000239,53089.127717760006 2025-06-05,01:47:02.000,156,11090291,123245,0,1749088021,13951.504560829992,72.42480549000175,53089.127717760006 2025-06-05,01:47:03.000,156,11090269,123165,0,1749088022,13951.518033449996,72.38955983999767,53089.008936720005 2025-06-05,01:47:04.000,156,11090317,122965,0,1749088023,13951.504560829992,72.38251070999831,53088.99496248 2025-06-05,01:47:05.000,156,11090283,123165,0,1749088024,13951.464142969991,72.3331668000028,53088.967014 2025-06-05,01:47:06.000,156,11090254,123045,0,1749088025,13951.497824519996,72.30497027999809,53088.890155680005 2025-06-05,01:47:07.000,156,11090319,123005,0,1749088026,13951.544978689992,72.29792114999873,53088.8971428 2025-06-05,01:47:08.000,156,11090266,123165,0,1749088027,13951.585396549992,72.24857724000321,53088.83425872001 2025-06-05,01:47:09.000,156,11090223,123085,0,1749088028,13951.632550720002,72.1851350700017,53088.8272716 2025-06-05,01:47:10.000,156,11090261,123205,0,1749088029,13951.706650129992,72.16398768000363,53088.73643904001 2025-06-05,01:47:11.000,156,11090292,123165,0,1749088030,13951.800958469998,72.10054551000212,53088.73643904001 2025-06-05,01:47:12.000,156,11090233,123205,0,1749088031,13951.895266809988,72.10054551000212,53088.74342616001 2025-06-05,01:47:13.000,156,11090223,123045,0,1749088032,13952.009784079994,72.03710334000061,53088.6875292 2025-06-05,01:47:14.000,156,11090203,123165,0,1749088033,13952.083883489999,72.00185769000382,53088.63861936 2025-06-05,01:47:15.000,156,11090299,122965,0,1749088034,13952.15798289999,71.98775942999782,53088.63163224 2025-06-05,01:47:16.000,156,11090272,123245,0,1749088035,13952.27923647999,71.9736611699991,53088.57573528001 2025-06-05,01:47:17.000,156,11090282,123365,0,1749088036,13952.34659958,71.96661203999975,53088.54778680001 2025-06-05,01:47:18.000,156,11090216,123045,0,1749088037,13952.454380539995,71.98775942999782,53088.5827224 2025-06-05,01:47:19.000,156,11090236,123365,0,1749088038,13952.575634119996,71.96661203999975,53088.54778680001 2025-06-05,01:47:20.000,156,11090257,123125,0,1749088039,13952.683415079991,71.96661203999975,53088.47092848 2025-06-05,01:47:21.000,156,11090308,122885,0,1749088040,13952.770987110001,71.93136639000295,53088.53381256 2025-06-05,01:47:22.000,156,11090272,123205,0,1749088041,13952.858559139997,71.98775942999782,53088.52682544001 2025-06-05,01:47:23.000,156,11090252,123365,0,1749088042,13952.959603789997,71.9736611699991,53088.505864080005 2025-06-05,01:47:24.000,156,11090255,123005,0,1749088043,13952.952867480002,71.9736611699991,53088.5128512 2025-06-05,01:47:25.000,156,11090277,123165,0,1749088044,13953.000021649998,71.99480856000446,53088.47092848 2025-06-05,01:47:26.000,156,11090227,122965,0,1749088045,13953.020230579998,71.99480856000446,53088.49188984 2025-06-05,01:47:27.000,156,11090233,123325,0,1749088046,13952.993285340002,72.00185769000382,53088.44298 2025-06-05,01:47:28.000,156,11090267,123245,0,1749088047,13953.053912130003,72.05825072999869,53088.46394136 2025-06-05,01:47:29.000,156,11090282,123325,0,1749088048,13953.040439509998,72.03005421000125,53088.42201864 2025-06-05,01:47:30.000,156,11090223,123325,0,1749088049,13953.033703200002,72.05120159999933,53088.40804440001 2025-06-05,01:47:31.000,156,11090255,123365,0,1749088050,13953.000021649998,72.09349638000276,53088.38009592001 2025-06-05,01:47:32.000,156,11090247,123085,0,1749088051,13952.979812719997,71.99480856000446,53088.35214744 2025-06-05,01:47:33.000,156,11090252,123085,0,1749088052,13952.932658550002,72.0230050800019,53088.29625048 2025-06-05,01:47:34.000,156,11090302,123205,0,1749088053,13952.865295449992,71.9736611699991,53088.33118608001 2025-06-05,01:47:35.000,156,11090255,123525,0,1749088054,13952.784459729992,71.9736611699991,53088.27528912 2025-06-05,01:47:36.000,156,11090287,123365,0,1749088055,13952.683415079991,71.95956291000039,53088.22637928 2025-06-05,01:47:37.000,156,11090238,123285,0,1749088056,13952.56889781,71.91726813000423,53088.20541792 2025-06-05,01:47:38.000,156,11090256,123085,0,1749088057,13952.50153470999,71.86792422000144,53088.21240504001 2025-06-05,01:47:39.000,156,11090271,123245,0,1749088058,13952.38701744,71.88907160999952,53088.13554672 2025-06-05,01:47:40.000,156,11090282,123325,0,1749088059,13952.27923647999,71.86792422000144,53088.02375280001 2025-06-05,01:47:41.000,156,11090245,123205,0,1749088060,13952.191664449994,71.82562943999801,53087.98183008 2025-06-05,01:47:42.000,156,11090305,123525,0,1749088061,13952.043465629999,71.80448204999993,53087.90497176001 2025-06-05,01:47:43.000,156,11090258,123365,0,1749088062,13951.949157289993,71.78333466000186,53087.92593312001 2025-06-05,01:47:44.000,156,11090261,123405,0,1749088063,13951.881794189998,71.7762855300025,53087.87702328001 2025-06-05,01:47:45.000,156,11090252,123405,0,1749088064,13951.774013230002,71.7762855300025,53087.79317784 2025-06-05,01:47:46.000,156,11090265,123405,0,1749088065,13951.706650129992,71.74808900999778,53087.69535816 2025-06-05,01:47:47.000,156,11090257,123125,0,1749088066,13951.578660239997,71.7269416199997,53087.618499840006 2025-06-05,01:47:48.000,156,11090230,123285,0,1749088067,13951.470879280001,71.76923640000314,53087.56260288001 2025-06-05,01:47:49.000,156,11090296,123485,0,1749088068,13951.416988799996,71.76923640000314,53087.548628640005 2025-06-05,01:47:50.000,156,11090241,123325,0,1749088069,13951.30920784,71.74103987999843,53087.47177032001 2025-06-05,01:47:51.000,156,11090299,123205,0,1749088070,13951.24858105,71.7269416199997,53087.40888624 2025-06-05,01:47:52.000,156,11090240,123205,0,1749088071,13951.16100901999,71.70579423000163,53087.3599764 2025-06-05,01:47:53.000,156,11090270,123245,0,1749088072,13951.08690961,71.74103987999843,53087.29709232 2025-06-05,01:47:54.000,156,11090341,123245,0,1749088073,13951.02628282,71.69169597000291,53087.213246880005 2025-06-05,01:47:55.000,156,11090295,123205,0,1749088074,13950.891556619994,71.61415554000268,53087.12241432 2025-06-05,01:47:56.000,156,11090280,123085,0,1749088075,13950.878083999989,71.5648116299999,53087.10145296 2025-06-05,01:47:57.000,156,11090256,123325,0,1749088076,13950.790511969994,71.47317294000095,53087.00363328 2025-06-05,01:47:58.000,156,11090293,122925,0,1749088077,13950.729885179993,71.40268164000008,53086.96171056 2025-06-05,01:47:59.000,156,11090297,123205,0,1749088078,13950.635576840003,71.36743599000329,53086.91978784001 2025-06-05,01:48:00.000,156,11090251,123485,0,1749088079,13950.568213739993,71.28989556000306,53086.84991664001 2025-06-05,01:48:01.000,156,11090254,122965,0,1749088080,13950.487378019992,71.20530600000347,53086.77305832001 2025-06-05,01:48:02.000,156,11090292,123245,0,1749088081,13950.420014919997,71.11366731000453,53086.73113560001 2025-06-05,01:48:03.000,156,11090303,123165,0,1749088082,13950.379597059997,71.01497948999895,53086.6962 2025-06-05,01:48:04.000,156,11090280,123365,0,1749088083,13950.285288719992,70.90924254000129,53086.57741896 2025-06-05,01:48:05.000,156,11090314,123365,0,1749088084,13950.224661929991,70.83875124000042,53086.51453488001 2025-06-05,01:48:06.000,156,11090266,123045,0,1749088085,13950.177507759996,70.76825993999955,53086.43767656001 2025-06-05,01:48:07.000,156,11090308,123125,0,1749088086,13950.06299048999,70.66252299000189,53086.36780536001 2025-06-05,01:48:08.000,156,11090292,123125,0,1749088087,13950.0697268,70.65547386000253,53086.33286976 2025-06-05,01:48:09.000,156,11090285,123365,0,1749088088,13950.015836319995,70.56383517000359,53086.23505008 2025-06-05,01:48:10.000,156,11090336,123165,0,1749088089,13949.92826429,70.47219648000464,53086.207101600005 2025-06-05,01:48:11.000,156,11090282,122885,0,1749088090,13949.80701071,70.40170518000377,53086.09530768 2025-06-05,01:48:12.000,156,11090263,123005,0,1749088091,13949.753120229994,70.32416475000355,53085.997488 2025-06-05,01:48:13.000,156,11090276,123205,0,1749088092,13949.645339269999,70.25367345000268,53085.93460392001 2025-06-05,01:48:14.000,156,11090269,123085,0,1749088093,13949.564503549998,70.1690838900031,53085.80883576 2025-06-05,01:48:15.000,156,11090271,123285,0,1749088094,13949.463458899998,70.07039607000479,53085.752938800004 2025-06-05,01:48:16.000,156,11090246,123285,0,1749088095,13949.389359489993,69.99285564000456,53085.69704184001 2025-06-05,01:48:17.000,156,11090255,123165,0,1749088096,13949.288314839992,69.94351173000177,53085.585247920004 2025-06-05,01:48:18.000,156,11090253,123365,0,1749088097,13949.207479119992,69.88006956000027,53085.52236384 2025-06-05,01:48:19.000,156,11090278,122845,0,1749088098,13949.119907089997,69.7743326100026,53085.417557040004 2025-06-05,01:48:20.000,156,11090251,123045,0,1749088099,13949.079489229996,69.76728348000324,53085.37563432 2025-06-05,01:48:21.000,156,11090251,123205,0,1749088100,13948.985180889991,69.71793957000045,53085.29178888001 2025-06-05,01:48:22.000,156,11090306,123045,0,1749088101,13948.95149934,69.64039914000023,53085.23589192 2025-06-05,01:48:23.000,156,11090324,123005,0,1749088102,13948.91108148,69.6615465299983,53085.23589192 2025-06-05,01:48:24.000,156,11090320,123245,0,1749088103,13948.90434516999,69.59105523000471,53085.16602072 2025-06-05,01:48:25.000,156,11090270,123005,0,1749088104,13948.917817789996,69.65449739999895,53085.103136640006 2025-06-05,01:48:26.000,156,11090289,122845,0,1749088105,13948.89087255,69.69679218000238,53085.082175280004 2025-06-05,01:48:27.000,156,11090288,123205,0,1749088106,13948.87066362,69.73908695999853,53085.02627832001 2025-06-05,01:48:28.000,156,11090250,123085,0,1749088107,13948.877399929996,69.84482391000347,53084.95640712001 2025-06-05,01:48:29.000,156,11090275,123285,0,1749088108,13948.877399929996,69.96465911999985,53084.935445760006 2025-06-05,01:48:30.000,156,11090260,123245,0,1749088109,13948.917817789996,70.07039607000479,53084.85160032 2025-06-05,01:48:31.000,156,11090274,123165,0,1749088110,13948.917817789996,70.21842779999861,53084.83063896 2025-06-05,01:48:32.000,156,11090315,122885,0,1749088111,13948.944763029991,70.35236127000098,53084.82365184 2025-06-05,01:48:33.000,156,11090305,123325,0,1749088112,13948.985180889991,70.54268777999823,53084.767754880006 2025-06-05,01:48:34.000,156,11090266,123365,0,1749088113,13948.93129041,70.66957212000125,53084.80269048 2025-06-05,01:48:35.000,156,11090254,123165,0,1749088114,13948.964971959991,70.80350559000362,53084.75378064 2025-06-05,01:48:36.000,156,11090293,123005,0,1749088115,13948.964971959991,70.91629167000065,53084.79570336 2025-06-05,01:48:37.000,156,11090308,123005,0,1749088116,13948.97170827,71.00088123000023,53084.76076776001 2025-06-05,01:48:38.000,156,11090251,123325,0,1749088117,13948.978444579996,71.09956904999854,53084.767754880006 2025-06-05,01:48:39.000,156,11090246,123445,0,1749088118,13948.985180889991,71.14186383000197,53084.73281928 2025-06-05,01:48:40.000,156,11090272,123085,0,1749088119,13948.978444579996,71.18415860999812,53084.73281928 2025-06-05,01:48:41.000,156,11090258,123445,0,1749088120,13948.985180889991,71.2687481699977,53084.767754880006 2025-06-05,01:48:42.000,156,11090304,123005,0,1749088121,13948.9919172,71.31104295000114,53084.8446132 2025-06-05,01:48:43.000,156,11090287,123005,0,1749088122,13948.938026719996,71.3180920800005,53084.82365184 2025-06-05,01:48:44.000,156,11090286,123205,0,1749088123,13948.938026719996,71.33923946999857,53084.8446132 2025-06-05,01:48:45.000,156,11090269,123285,0,1749088124,13948.944763029991,71.36038686000393,53084.85160032 2025-06-05,01:48:46.000,156,11090329,123245,0,1749088125,13948.924554099991,71.43792729000415,53084.87954880001 2025-06-05,01:48:47.000,156,11090253,122845,0,1749088126,13948.86392730999,71.45202555000287,53084.865574560004 2025-06-05,01:48:48.000,156,11090260,122925,0,1749088127,13948.877399929996,71.50136945999839,53084.94243288 2025-06-05,01:48:49.000,156,11090299,122885,0,1749088128,13948.81003683,71.54366424000182,53084.935445760006 2025-06-05,01:48:50.000,156,11090291,123405,0,1749088129,13948.796564209995,71.58595901999797,53084.914484400004 2025-06-05,01:48:51.000,156,11090307,123285,0,1749088130,13948.76288265999,71.64940118999948,53084.99832984 2025-06-05,01:48:52.000,156,11090255,122925,0,1749088131,13948.70225586999,71.69874510000227,53085.06820104 2025-06-05,01:48:53.000,156,11090292,123205,0,1749088132,13948.64162907999,71.75513814000442,53085.07518816001 2025-06-05,01:48:54.000,156,11090275,123365,0,1749088133,13948.594474909994,71.79743292000057,53085.13108512 2025-06-05,01:48:55.000,156,11090270,123445,0,1749088134,13948.50016656999,71.86087509000208,53085.152046480005 2025-06-05,01:48:56.000,156,11090289,122925,0,1749088135,13948.405858229999,71.92431726000359,53085.17999496 2025-06-05,01:48:57.000,156,11090248,123325,0,1749088136,13948.385649299998,71.9736611699991,53085.2289048 2025-06-05,01:48:58.000,156,11090286,123325,0,1749088137,13948.271132029993,72.04415246999997,53085.29178888001 2025-06-05,01:48:59.000,156,11090266,123445,0,1749088138,13948.217241549988,72.09349638000276,53085.34069872001 2025-06-05,01:49:00.000,156,11090245,123245,0,1749088139,13948.143142139998,72.14988942000491,53085.3337116 2025-06-05,01:49:01.000,156,11090303,123245,0,1749088140,13948.102724279997,72.21333158999914,53085.34768584 2025-06-05,01:49:02.000,156,11090250,123165,0,1749088141,13948.075779040002,72.27677376000065,53085.41056992001 2025-06-05,01:49:03.000,156,11090310,123645,0,1749088142,13948.055570110002,72.31906854000408,53085.438518400006 2025-06-05,01:49:04.000,156,11090231,123005,0,1749088143,13948.028624869992,72.38955983999767,53085.50140248 2025-06-05,01:49:05.000,156,11090304,123125,0,1749088144,13948.008415939992,72.43890375000046,53085.57826080001 2025-06-05,01:49:06.000,156,11090284,123325,0,1749088145,13947.961261769997,72.4671002699979,53085.6131964 2025-06-05,01:49:07.000,156,11090297,123205,0,1749088146,13947.947789149992,72.4811985300039,53085.71101608 2025-06-05,01:49:08.000,156,11090296,123365,0,1749088147,13947.974734390002,72.50234592000197,53085.69005472 2025-06-05,01:49:09.000,156,11090303,123405,0,1749088148,13947.927580219992,72.47414940000453,53085.752938800004 2025-06-05,01:49:10.000,156,11090294,123005,0,1749088149,13947.914107600001,72.40365810000367,53085.773900160006 2025-06-05,01:49:11.000,156,11090334,123365,0,1749088150,13947.893898670001,72.34726506000152,53085.81582288001 2025-06-05,01:49:12.000,156,11090278,123205,0,1749088151,13947.860217119996,72.20628245999978,53085.91364256001 2025-06-05,01:49:13.000,156,11090307,123445,0,1749088152,13947.826535569991,72.10759464000148,53085.871719840005 2025-06-05,01:49:14.000,156,11090308,123125,0,1749088153,13947.779381399996,71.93841552000231,53085.90665544 2025-06-05,01:49:15.000,156,11090252,122845,0,1749088154,13947.725490919991,71.75513814000442,53085.97652664 2025-06-05,01:49:16.000,156,11090263,123125,0,1749088155,13947.698545679996,71.60005728000397,53086.00447512 2025-06-05,01:49:17.000,156,11090289,123285,0,1749088156,13947.66486412999,71.40973076999944,53086.01844936 2025-06-05,01:49:18.000,156,11090237,123045,0,1749088157,13947.617709959995,71.3180920800005,53086.05338496001 2025-06-05,01:49:19.000,156,11090282,123285,0,1749088158,13947.536874239995,71.1700603499994,53086.01844936 2025-06-05,01:49:20.000,156,11090279,123045,0,1749088159,13947.456038519995,71.05727427000238,53086.0673592 2025-06-05,01:49:21.000,156,11090316,123365,0,1749088160,13947.36173017999,71.00088123000023,53086.060372080006 2025-06-05,01:49:22.000,156,11090292,123005,0,1749088161,13947.274158149994,70.91629167000065,53086.05338496001 2025-06-05,01:49:23.000,156,11090278,123205,0,1749088162,13947.139431949989,70.89514428000257,53086.04639784 2025-06-05,01:49:24.000,156,11090260,123165,0,1749088163,13946.930606339993,70.90219341000193,53086.04639784 2025-06-05,01:49:25.000,156,11090318,123125,0,1749088164,13946.768934899992,70.89514428000257,53086.088320560004 2025-06-05,01:49:26.000,156,11090292,123005,0,1749088165,13946.587054529991,70.90924254000129,53086.0673592 2025-06-05,01:49:27.000,156,11090294,123205,0,1749088166,13946.418646779995,70.9233408,53086.060372080006 2025-06-05,01:49:28.000,156,11090291,123325,0,1749088167,13946.16940331,70.93038992999936,53086.060372080006 2025-06-05,01:49:29.000,156,11090282,123245,0,1749088168,13945.920159839989,70.99383210000087,53085.997488 2025-06-05,01:49:30.000,156,11090252,123405,0,1749088169,13945.657443750002,71.00088123000023,53085.96255240001 2025-06-05,01:49:31.000,156,11090296,123405,0,1749088170,13945.394727660001,71.05022514000302,53085.95556528 2025-06-05,01:49:32.000,156,11090299,123165,0,1749088171,13945.12527525999,71.09956904999854,53086.00447512 2025-06-05,01:49:33.000,156,11090284,122965,0,1749088172,13944.855822859994,71.13481470000261,53085.91364256001 2025-06-05,01:49:34.000,156,11090295,123005,0,1749088173,13944.613315699993,71.1700603499994,53085.822810000005 2025-06-05,01:49:35.000,156,11090302,123205,0,1749088174,13944.364072229997,71.24760077999963,53085.79486152001 2025-06-05,01:49:36.000,156,11090294,123365,0,1749088175,13944.09461983,71.26169903999835,53085.75992592 2025-06-05,01:49:37.000,156,11090264,123005,0,1749088176,13943.90600314999,71.3180920800005,53085.75992592 2025-06-05,01:49:38.000,156,11090296,123005,0,1749088177,13943.66349598999,71.38858338000136,53085.6830676 2025-06-05,01:49:39.000,156,11090297,123205,0,1749088178,13943.481615619989,71.50841858999775,53085.67608048001 2025-06-05,01:49:40.000,156,11090288,123085,0,1749088179,13943.245844769997,71.50136945999839,53085.59223504 2025-06-05,01:49:41.000,156,11090256,123245,0,1749088180,13943.057228090001,71.57186075999925,53085.59922216001 2025-06-05,01:49:42.000,156,11090267,123005,0,1749088181,13942.85513879,71.63530293000076,53085.59223504 2025-06-05,01:49:43.000,156,11090265,123085,0,1749088182,13942.679994729995,71.73399074999907,53085.51537672 2025-06-05,01:49:44.000,156,11090269,123405,0,1749088183,13942.48464173999,71.74808900999778,53085.438518400006 2025-06-05,01:49:45.000,156,11090266,123005,0,1749088184,13942.269079819998,71.74808900999778,53085.389608560006 2025-06-05,01:49:46.000,156,11090254,122565,0,1749088185,13942.080463140002,71.81858030999865,53085.39659568 2025-06-05,01:49:47.000,156,11090284,123085,0,1749088186,13941.945736939997,71.85382596000272,53085.319737360005 2025-06-05,01:49:48.000,156,11090265,123165,0,1749088187,13941.777329190001,71.839727700004,53085.298776 2025-06-05,01:49:49.000,156,11090260,123285,0,1749088188,13941.62913036999,71.839727700004,53085.29178888001 2025-06-05,01:49:50.000,156,11090256,123165,0,1749088189,13941.49440417,71.82562943999801,53085.25685328 2025-06-05,01:49:51.000,156,11090236,123285,0,1749088190,13941.3125238,71.85382596000272,53085.24287904001 2025-06-05,01:49:52.000,156,11090287,123205,0,1749088191,13941.157588669994,71.82562943999801,53085.30576312 2025-06-05,01:49:53.000,156,11090262,123005,0,1749088192,13940.995917229993,71.81153117999929,53085.18698208 2025-06-05,01:49:54.000,156,11090273,123405,0,1749088193,13940.874663649993,71.79743292000057,53085.21493056001 2025-06-05,01:49:55.000,156,11090276,123085,0,1749088194,13940.632156489992,71.839727700004,53085.16602072 2025-06-05,01:49:56.000,156,11090314,123125,0,1749088195,13940.47722136,71.86792422000144,53085.13108512 2025-06-05,01:49:57.000,156,11090319,123325,0,1749088196,13940.31554992,71.89612073999888,53085.06820104 2025-06-05,01:49:58.000,156,11090299,123165,0,1749088197,13940.10672430999,71.92431726000359,53085.04723968001 2025-06-05,01:49:59.000,156,11090314,123365,0,1749088198,13939.951789179999,71.94546465000167,53084.984355600005 2025-06-05,01:50:00.000,156,11090279,123005,0,1749088199,13939.742963569988,71.9736611699991,53084.97038136 2025-06-05,01:50:01.000,156,11090290,123245,0,1749088200,13939.540874270002,71.95956291000039,53084.94942 2025-06-05,01:50:02.000,156,11090294,123005,0,1749088201,13939.385939139996,71.9736611699991,53084.90749728001 2025-06-05,01:50:03.000,156,11090331,123045,0,1749088202,13939.19732246,71.95956291000039,53084.90051016 2025-06-05,01:50:04.000,156,11090302,123165,0,1749088203,13938.98849684999,71.92431726000359,53084.83063896 2025-06-05,01:50:05.000,156,11090309,123205,0,1749088204,13938.83356172,71.86792422000144,53084.78871624001 2025-06-05,01:50:06.000,156,11090225,123045,0,1749088205,13938.638208729993,71.86087509000208,53084.78172912 2025-06-05,01:50:07.000,156,11090267,123205,0,1749088206,13938.429383119998,71.83267857000465,53084.73281928 2025-06-05,01:50:08.000,156,11090287,123085,0,1749088207,13938.267711679997,71.81153117999929,53084.68390944 2025-06-05,01:50:09.000,156,11090322,123205,0,1749088208,13938.139721790001,71.81153117999929,53084.61403824 2025-06-05,01:50:10.000,156,11090304,122965,0,1749088209,13937.99825928,71.74103987999843,53084.62102536001 2025-06-05,01:50:11.000,156,11090249,123125,0,1749088210,13937.863533079995,71.76218727000378,53084.61403824 2025-06-05,01:50:12.000,156,11090276,123085,0,1749088211,13937.72880687999,71.76218727000378,53084.53717992 2025-06-05,01:50:13.000,156,11090335,123365,0,1749088212,13937.621025919994,71.78333466000186,53084.51621856 2025-06-05,01:50:14.000,156,11090305,123165,0,1749088213,13937.472827099999,71.7762855300025,53084.47429584001 2025-06-05,01:50:15.000,156,11090280,123205,0,1749088214,13937.338100899993,71.78333466000186,53084.41839888 2025-06-05,01:50:16.000,156,11090281,123405,0,1749088215,13937.250528869998,71.82562943999801,53084.383463280006 2025-06-05,01:50:17.000,156,11090304,123005,0,1749088216,13937.115802669992,71.82562943999801,53084.34154056 2025-06-05,01:50:18.000,156,11090320,123525,0,1749088217,13937.014758019992,71.86087509000208,53084.36948904 2025-06-05,01:50:19.000,156,11090303,123245,0,1749088218,13936.859822890001,71.90316986999824,53084.3205792 2025-06-05,01:50:20.000,156,11090320,123405,0,1749088219,13936.73183299999,71.92431726000359,53084.23673376001 2025-06-05,01:50:21.000,156,11090299,123125,0,1749088220,13936.65099727999,71.88907160999952,53084.20179816 2025-06-05,01:50:22.000,156,11090281,123125,0,1749088221,13936.462380599995,71.92431726000359,53084.215772400006 2025-06-05,01:50:23.000,156,11090261,123365,0,1749088222,13936.34786332999,71.89612073999888,53084.17384968 2025-06-05,01:50:24.000,156,11090309,123005,0,1749088223,13936.226609749989,71.86792422000144,53084.13192696 2025-06-05,01:50:25.000,156,11090262,123125,0,1749088224,13936.091883549998,71.85382596000272,53084.13192696 2025-06-05,01:50:26.000,156,11090288,123045,0,1749088225,13936.011047829998,71.82562943999801,53084.13192696 2025-06-05,01:50:27.000,156,11090312,123165,0,1749088226,13935.916739489992,71.7762855300025,53084.08301712 2025-06-05,01:50:28.000,156,11090282,123165,0,1749088227,13935.815694839992,71.68464684000355,53084.04109440001 2025-06-05,01:50:29.000,156,11090314,123165,0,1749088228,13935.761804360001,71.63530293000076,53084.027120160004 2025-06-05,01:50:30.000,156,11090333,123325,0,1749088229,13935.714650189992,71.60710641000333,53084.027120160004 2025-06-05,01:50:31.000,156,11090294,123205,0,1749088230,13935.633814469991,71.55071337000118,53083.99218456 2025-06-05,01:50:32.000,156,11090330,123045,0,1749088231,13935.57992399,71.49432032999903,53083.92231336001 2025-06-05,01:50:33.000,156,11090271,123365,0,1749088232,13935.5192972,71.46612381000159,53083.92231336001 2025-06-05,01:50:34.000,156,11090282,123085,0,1749088233,13935.41825255,71.40268164000008,53083.83148080001 2025-06-05,01:50:35.000,156,11090324,123285,0,1749088234,13935.33068051999,71.35333773000457,53083.83846792 2025-06-05,01:50:36.000,156,11090300,123165,0,1749088235,13935.29026265999,71.28989556000306,53083.81750656 2025-06-05,01:50:37.000,156,11090335,123005,0,1749088236,13935.24984479999,71.22645339000155,53083.68475128001 2025-06-05,01:50:38.000,156,11090278,123285,0,1749088237,13935.20942693999,71.13481470000261,53083.76859672 2025-06-05,01:50:39.000,156,11090330,123325,0,1749088238,13935.121854909994,71.05727427000238,53083.712699760006 2025-06-05,01:50:40.000,156,11090330,123085,0,1749088239,13935.041019189994,70.9233408,53083.68475128001 2025-06-05,01:50:41.000,156,11090287,123085,0,1749088240,13934.939974539993,70.84580036999978,53083.60090584 2025-06-05,01:50:42.000,156,11090341,123085,0,1749088241,13934.845666200003,70.73301429000276,53083.60090584 2025-06-05,01:50:43.000,156,11090259,123005,0,1749088242,13934.778303099993,70.64842473000317,53083.51007328 2025-06-05,01:50:44.000,156,11090357,122965,0,1749088243,13934.690731069997,70.53563864999887,53083.475137680005 2025-06-05,01:50:45.000,156,11090292,123125,0,1749088244,13934.589686419997,70.479245610004,53083.405266480004 2025-06-05,01:50:46.000,156,11090302,123005,0,1749088245,13934.515587009992,70.41580344000249,53083.43321496 2025-06-05,01:50:47.000,156,11090344,123365,0,1749088246,13934.394333429991,70.42285257000185,53083.39129224 2025-06-05,01:50:48.000,156,11090335,122845,0,1749088247,13934.32023402,70.35236127000098,53083.32840816001 2025-06-05,01:50:49.000,156,11090287,123125,0,1749088248,13934.165298889995,70.33826301000227,53083.258536960006 2025-06-05,01:50:50.000,156,11090275,123085,0,1749088249,13934.09119947999,70.3664595299997,53083.25154984001 2025-06-05,01:50:51.000,156,11090301,122965,0,1749088250,13933.963209589994,70.37350865999906,53083.12578168 2025-06-05,01:50:52.000,156,11090340,123285,0,1749088251,13933.875637559999,70.40875431000313,53083.090846080006 2025-06-05,01:50:53.000,156,11090279,123165,0,1749088252,13933.801538149994,70.45809821999865,53083.06289760001 2025-06-05,01:50:54.000,156,11090337,123005,0,1749088253,13933.754383979998,70.54268777999823,53083.01398776001 2025-06-05,01:50:55.000,156,11090327,123085,0,1749088254,13933.619657779993,70.65547386000253,53083.00001352 2025-06-05,01:50:56.000,156,11090330,123205,0,1749088255,13933.552294679997,70.7894073300049,53082.89520672001 2025-06-05,01:50:57.000,156,11090317,123205,0,1749088256,13933.498404199992,70.95153732000472,53082.93014232 2025-06-05,01:50:58.000,156,11090344,122845,0,1749088257,13933.437777409992,71.05727427000238,53082.853284000004 2025-06-05,01:50:59.000,156,11090289,123125,0,1749088258,13933.329996449997,71.20530600000347,53082.74149008 2025-06-05,01:51:00.000,156,11090351,123205,0,1749088259,13933.303051210001,71.381534250002,53082.685593120004 2025-06-05,01:51:01.000,156,11090357,123245,0,1749088260,13933.242424420001,71.54366424000182,53082.66463176 2025-06-05,01:51:02.000,156,11090302,123205,0,1749088261,13933.188533939996,71.68464684000355,53082.60873480001 2025-06-05,01:51:03.000,156,11090323,123365,0,1749088262,13933.20200656,71.8749733500008,53082.51091512001 2025-06-05,01:51:04.000,156,11090293,123125,0,1749088263,13933.1615887,72.03005421000125,53082.45501816 2025-06-05,01:51:05.000,156,11090315,123005,0,1749088264,13933.208742869996,72.14284028999828,53082.46200528001 2025-06-05,01:51:06.000,156,11090333,123125,0,1749088265,13933.1615887,72.28382289000001,53082.45501816 2025-06-05,01:51:07.000,156,11090332,123125,0,1749088266,13933.188533939996,72.41775636000239,53082.41309544001 2025-06-05,01:51:08.000,156,11090368,123325,0,1749088267,13933.235688109991,72.49529679000261,53082.350211360004 2025-06-05,01:51:09.000,156,11090323,123445,0,1749088268,13933.215479179991,72.53054243999941,53082.301301520005 2025-06-05,01:51:10.000,156,11090326,123205,0,1749088269,13933.255897039991,72.59398461000092,53082.24540456001 2025-06-05,01:51:11.000,156,11090361,123365,0,1749088270,13933.329996449997,72.615131999999,53082.231430320004 2025-06-05,01:51:12.000,156,11090308,123085,0,1749088271,13933.350205379997,72.59398461000092,53082.203481840006 2025-06-05,01:51:13.000,156,11090353,123245,0,1749088272,13933.431041099997,72.58693548000156,53082.17553336001 2025-06-05,01:51:14.000,156,11090290,123125,0,1749088273,13933.484931580002,72.48824766000325,53082.07771368001 2025-06-05,01:51:15.000,156,11090328,123165,0,1749088274,13933.538822059993,72.42480549000175,53082.05675232001 2025-06-05,01:51:16.000,156,11090354,123125,0,1749088275,13933.653339329998,72.26972463000129,53082.00784248001 2025-06-05,01:51:17.000,156,11090296,123165,0,1749088276,13933.700493499993,72.17808594000235,53081.95194552 2025-06-05,01:51:18.000,156,11090280,123005,0,1749088277,13933.821747079994,72.03710334000061,53082.02880384001 2025-06-05,01:51:19.000,156,11090348,123125,0,1749088278,13933.916055419999,71.9736611699991,53081.97290688 2025-06-05,01:51:20.000,156,11090339,123365,0,1749088279,13933.99015482999,71.82562943999801,53081.97290688 2025-06-05,01:51:21.000,156,11090309,123205,0,1749088280,13934.023836379994,71.69874510000227,53081.88906144001 2025-06-05,01:51:22.000,156,11090358,123285,0,1749088281,13934.124881029995,71.58595901999797,53081.81919024001 2025-06-05,01:51:23.000,156,11090373,123605,0,1749088282,13934.165298889995,71.48727119999967,53081.75630616 2025-06-05,01:51:24.000,156,11090297,123245,0,1749088283,13934.21245305999,71.39563251000072,53081.728357680004 2025-06-05,01:51:25.000,156,11090293,122925,0,1749088284,13934.374124499991,71.33219033999922,53081.728357680004 2025-06-05,01:51:26.000,156,11090333,123005,0,1749088285,13934.475169149991,71.30399382000178,53081.69342208001 2025-06-05,01:51:27.000,156,11090353,122925,0,1749088286,13934.609895349997,71.27579730000434,53081.67246072001 2025-06-05,01:51:28.000,156,11090350,123165,0,1749088287,13934.697467379992,71.25464990999899,53081.630538000005 2025-06-05,01:51:29.000,156,11090348,123365,0,1749088288,13934.805248340002,71.2194042600022,53081.5956024 2025-06-05,01:51:30.000,156,11090371,123165,0,1749088289,13934.899556679993,71.16301122000004,53081.62355088001 2025-06-05,01:51:31.000,156,11090350,123045,0,1749088290,13935.007337639989,71.12776557000325,53081.581628160005 2025-06-05,01:51:32.000,156,11090353,123245,0,1749088291,13935.12859121999,71.09251991999918,53081.56765392 2025-06-05,01:51:33.000,156,11090330,123005,0,1749088292,13935.24984479999,71.04317601000366,53081.51874408 2025-06-05,01:51:34.000,156,11090303,123245,0,1749088293,13935.283526349995,71.00793035999959,53081.43489864001 2025-06-05,01:51:35.000,156,11090334,123525,0,1749088294,13935.424988859995,70.98678297000151,53081.46983424 2025-06-05,01:51:36.000,156,11090345,123125,0,1749088295,13935.586660299996,70.96563558000344,53081.462847120005 2025-06-05,01:51:37.000,156,11090337,123325,0,1749088296,13935.627078159996,70.93038992999936,53081.462847120005 2025-06-05,01:51:38.000,156,11090306,123045,0,1749088297,13935.734859119992,70.94448818999808,53081.413937280005 2025-06-05,01:51:39.000,156,11090343,123245,0,1749088298,13935.822431150002,70.89514428000257,53081.38598880001 2025-06-05,01:51:40.000,156,11090333,123165,0,1749088299,13935.930212109997,70.85284949999914,53081.37201456 2025-06-05,01:51:41.000,156,11090355,123165,0,1749088300,13936.064938309988,70.89514428000257,53081.37201456 2025-06-05,01:51:42.000,156,11090307,123365,0,1749088301,13936.091883549998,70.9233408,53081.37201456 2025-06-05,01:51:43.000,156,11090299,123045,0,1749088302,13936.253554989999,70.91629167000065,53081.37201456 2025-06-05,01:51:44.000,156,11090353,123125,0,1749088303,13936.293972849999,70.93038992999936,53081.281182 2025-06-05,01:51:45.000,156,11090293,123205,0,1749088304,13936.421962739994,70.94448818999808,53081.33009184 2025-06-05,01:51:46.000,156,11090297,123285,0,1749088305,13936.52974369999,70.9726847100028,53081.30214336 2025-06-05,01:51:47.000,156,11090315,123125,0,1749088306,13936.65773359,70.91629167000065,53081.25323352 2025-06-05,01:51:48.000,156,11090335,123245,0,1749088307,13936.859822890001,70.80350559000362,53081.225285040004 2025-06-05,01:51:49.000,156,11090352,123205,0,1749088308,13936.974340159992,70.83170211000106,53081.225285040004 2025-06-05,01:51:50.000,156,11090316,123445,0,1749088309,13937.122538980002,70.74711255000148,53081.16240096 2025-06-05,01:51:51.000,156,11090326,123365,0,1749088310,13937.250528869998,70.64842473000317,53081.1414396 2025-06-05,01:51:52.000,156,11090384,123325,0,1749088311,13937.378518759993,70.58498256000166,53081.14842672001 2025-06-05,01:51:53.000,156,11090324,123245,0,1749088312,13937.486299719989,70.49334387000272,53081.197336560006 2025-06-05,01:51:54.000,156,11090349,123245,0,1749088313,13937.661443779994,70.38055778999842,53081.23227216 2025-06-05,01:51:55.000,156,11090357,123125,0,1749088314,13937.79616998,70.3030173599982,53081.176375200004 2025-06-05,01:51:56.000,156,11090360,123325,0,1749088315,13937.91742356,70.20432953999989,53081.127465360005 2025-06-05,01:51:57.000,156,11090311,123285,0,1749088316,13938.03867714,70.14793649999774,53081.1414396 2025-06-05,01:51:58.000,156,11090361,123365,0,1749088317,13938.200348580001,70.18318215000181,53081.176375200004 2025-06-05,01:51:59.000,156,11090368,123485,0,1749088318,13938.328338469997,70.24662432000332,53081.20432368 2025-06-05,01:52:00.000,156,11090401,123525,0,1749088319,13938.476537289993,70.3312138800029,53081.23925928001 2025-06-05,01:52:01.000,156,11090358,123485,0,1749088320,13938.638208729993,70.50039300000208,53081.225285040004 2025-06-05,01:52:02.000,156,11090352,123445,0,1749088321,13938.772934929999,70.63432647000445,53081.197336560006 2025-06-05,01:52:03.000,156,11090305,123485,0,1749088322,13938.91439744,70.80350559000362,53081.2113108 2025-06-05,01:52:04.000,156,11090328,123685,0,1749088323,13939.042387329995,70.96563558000344,53081.20432368 2025-06-05,01:52:05.000,156,11090366,123645,0,1749088324,13939.1569046,71.19120774000476,53081.225285040004 2025-06-05,01:52:06.000,156,11090326,123605,0,1749088325,13939.298367110001,71.33219033999922,53081.14842672001 2025-06-05,01:52:07.000,156,11090362,123725,0,1749088326,13939.392675449992,71.45907468000223,53081.19034944001 2025-06-05,01:52:08.000,156,11090357,123645,0,1749088327,13939.527401649997,71.58595901999797,53081.19034944001 2025-06-05,01:52:09.000,156,11090376,123565,0,1749088328,13939.594764749992,71.69169597000291,53081.18336232 2025-06-05,01:52:10.000,156,11090346,123725,0,1749088329,13939.695809399993,71.7762855300025,53081.15541384 2025-06-05,01:52:11.000,156,11090331,123725,0,1749088330,13939.817062979993,71.86792422000144,53081.176375200004 2025-06-05,01:52:12.000,156,11090337,123645,0,1749088331,13939.945052869989,71.92431726000359,53081.197336560006 2025-06-05,01:52:13.000,156,11090313,123605,0,1749088332,13940.07304276,71.93841552000231,53081.20432368 2025-06-05,01:52:14.000,156,11090379,123645,0,1749088333,13940.21450527,71.93136639000295,53081.16240096 2025-06-05,01:52:15.000,156,11090326,123685,0,1749088334,13940.342495159995,71.98071029999846,53081.18336232 2025-06-05,01:52:16.000,156,11090378,123805,0,1749088335,13940.483957669996,71.89612073999888,53081.20432368 2025-06-05,01:52:17.000,156,11090354,124085,0,1749088336,13940.611947559992,71.84677683000336,53081.19034944001 2025-06-05,01:52:18.000,156,11090351,123645,0,1749088337,13940.780355310002,71.79038379000121,53081.16938808001 2025-06-05,01:52:19.000,156,11090333,123885,0,1749088338,13940.881399960002,71.74103987999843,53081.19034944001 2025-06-05,01:52:20.000,156,11090312,123925,0,1749088339,13941.002653539988,71.64940118999948,53081.14842672001 2025-06-05,01:52:21.000,156,11090315,124005,0,1749088340,13941.144116049989,71.55776250000054,53081.15541384 2025-06-05,01:52:22.000,156,11090342,124045,0,1749088341,13941.278842249994,71.48022207000031,53081.13445248 2025-06-05,01:52:23.000,156,11090306,124085,0,1749088342,13941.440513689995,71.35333773000457,53081.1414396 2025-06-05,01:52:24.000,156,11090309,123885,0,1749088343,13941.581976199996,71.24055165000027,53081.1414396 2025-06-05,01:52:25.000,156,11090348,124245,0,1749088344,13941.770592879991,71.15596209000068,53081.1414396 2025-06-05,01:52:26.000,156,11090322,124085,0,1749088345,13941.925528009997,71.09251991999918,53081.13445248 2025-06-05,01:52:27.000,156,11090350,124125,0,1749088346,13942.040045280002,71.00088123000023,53081.14842672001 2025-06-05,01:52:28.000,156,11090329,124165,0,1749088347,13942.221925649988,70.95153732000472,53081.1414396 2025-06-05,01:52:29.000,156,11090396,124485,0,1749088348,13942.296025059994,70.87399689000449,53081.106504 2025-06-05,01:52:30.000,156,11090359,124325,0,1749088349,13942.42401494999,70.81760385000234,53081.16938808001 2025-06-05,01:52:31.000,156,11090367,124285,0,1749088350,13942.55200484,70.71891603000404,53081.127465360005 2025-06-05,01:52:32.000,156,11090317,124245,0,1749088351,13942.65304949,70.7259651600034,53081.1414396 2025-06-05,01:52:33.000,156,11090332,124285,0,1749088352,13942.76756675999,70.66252299000189,53081.09252976 2025-06-05,01:52:34.000,156,11090347,124645,0,1749088353,13942.902292959996,70.63432647000445,53081.09951688001 2025-06-05,01:52:35.000,156,11090303,124445,0,1749088354,13943.003337609996,70.62022820999846,53081.09252976 2025-06-05,01:52:36.000,156,11090343,124325,0,1749088355,13943.111118569992,70.60612994999974,53081.127465360005 2025-06-05,01:52:37.000,156,11090329,124445,0,1749088356,13943.138063810002,70.59203169000102,53081.12047824001 2025-06-05,01:52:38.000,156,11090342,124285,0,1749088357,13943.252581079993,70.55678604000423,53081.06458128 2025-06-05,01:52:39.000,156,11090339,124445,0,1749088358,13943.306471559998,70.54268777999823,53081.078555520005 2025-06-05,01:52:40.000,156,11090332,124925,0,1749088359,13943.340153110003,70.43695083000057,53081.057594160004 2025-06-05,01:52:41.000,156,11090371,124885,0,1749088360,13943.400779899988,70.42285257000185,53081.008684320004 2025-06-05,01:52:42.000,156,11090358,124445,0,1749088361,13943.414252519993,70.3664595299997,53080.99471008 2025-06-05,01:52:43.000,156,11090366,124645,0,1749088362,13943.481615619989,70.28891909999948,53080.95278736001 2025-06-05,01:52:44.000,156,11090409,124485,0,1749088363,13943.454670379993,70.2677717100014,53080.95278736001 2025-06-05,01:52:45.000,156,11090385,124645,0,1749088364,13943.461406689989,70.21137866999925,53080.95278736001 2025-06-05,01:52:46.000,156,11090389,124405,0,1749088365,13943.501824549989,70.14088736999838,53080.8968904 2025-06-05,01:52:47.000,156,11090355,124525,0,1749088366,13943.495088239993,70.00695390000328,53080.84798056 2025-06-05,01:52:48.000,156,11090394,124285,0,1749088367,13943.562451339989,69.93646260000241,53080.87592904 2025-06-05,01:52:49.000,156,11090342,124405,0,1749088368,13943.481615619989,69.86597130000155,53080.84798056 2025-06-05,01:52:50.000,156,11090382,124245,0,1749088369,13943.474879309993,69.7743326100026,53080.81304496001 2025-06-05,01:52:51.000,156,11090391,124405,0,1749088370,13943.441197759988,69.72498869999981,53080.81304496001 2025-06-05,01:52:52.000,156,11090383,124245,0,1749088371,13943.394043589993,69.64039914000023,53080.75016088 2025-06-05,01:52:53.000,156,11090392,124205,0,1749088372,13943.333416799993,69.58400609999808,53080.66631544001 2025-06-05,01:52:54.000,156,11090358,124285,0,1749088373,13943.279526320002,69.5276130600032,53080.63137984 2025-06-05,01:52:55.000,156,11090371,124325,0,1749088374,13943.212163219992,69.47826915000041,53080.63137984 2025-06-05,01:52:56.000,156,11090423,124285,0,1749088375,13943.185217979997,69.47826915000041,53080.51958592001 2025-06-05,01:52:57.000,156,11090344,124205,0,1749088376,13943.104382259997,69.43597437000426,53080.49862456001 2025-06-05,01:52:58.000,156,11090342,124645,0,1749088377,13943.111118569992,69.45007263000298,53080.46368896 2025-06-05,01:52:59.000,156,11090380,124325,0,1749088378,13943.037019160001,69.43597437000426,53080.42176624 2025-06-05,01:53:00.000,156,11090328,124245,0,1749088379,13943.010073919992,69.40777784999955,53080.36586928 2025-06-05,01:53:01.000,156,11090387,124405,0,1749088380,13942.969656059991,69.37958133000211,53080.34490792 2025-06-05,01:53:02.000,156,11090346,124405,0,1749088381,13942.922501889996,69.3161391600006,53080.21215264001 2025-06-05,01:53:03.000,156,11090372,124325,0,1749088382,13942.909029269991,69.28794264000317,53080.17721704 2025-06-05,01:53:04.000,156,11090380,124245,0,1749088383,13942.929238199991,69.23859873000038,53080.10734584 2025-06-05,01:53:05.000,156,11090354,124285,0,1749088384,13942.983128679996,69.18925482000486,53080.05144888 2025-06-05,01:53:06.000,156,11090397,124005,0,1749088385,13943.010073919992,69.13991091000207,53079.97459056001 2025-06-05,01:53:07.000,156,11090347,124285,0,1749088386,13943.037019160001,69.104665259998,53079.92568072001 2025-06-05,01:53:08.000,156,11090363,124125,0,1749088387,13943.111118569992,69.03417396000441,53079.89773224001 2025-06-05,01:53:09.000,156,11090340,123965,0,1749088388,13943.151536429992,68.99892831000034,53079.79292544 2025-06-05,01:53:10.000,156,11090368,123885,0,1749088389,13943.212163219992,68.93548613999883,53079.77895120001 2025-06-05,01:53:11.000,156,11090368,124045,0,1749088390,13943.272790009993,68.9072896200014,53079.77895120001 2025-06-05,01:53:12.000,156,11090331,123885,0,1749088391,13943.387307279998,68.93548613999883,53079.7440156 2025-06-05,01:53:13.000,156,11090351,123965,0,1749088392,13943.474879309993,68.86499483999796,53079.63920880001 2025-06-05,01:53:14.000,156,11090380,123844,0,1749088393,13943.542242409989,68.84384744999988,53079.64619592 2025-06-05,01:53:15.000,156,11090359,124245,0,1749088394,13943.650023369999,68.8720439700046,53079.61126032001 2025-06-05,01:53:16.000,156,11090365,123765,0,1749088395,13943.717386469994,68.85089657999924,53079.569337600005 2025-06-05,01:53:17.000,156,11090367,124005,0,1749088396,13943.86558528999,68.8720439700046,53079.618247440005 2025-06-05,01:53:18.000,156,11090395,123844,0,1749088397,13944.000311489996,68.86499483999796,53079.59728608 2025-06-05,01:53:19.000,156,11090365,123765,0,1749088398,13944.175455550001,68.94958440000482,53079.55536336 2025-06-05,01:53:20.000,156,11090362,123965,0,1749088399,13944.343863299997,69.0059774399997,53079.52741488 2025-06-05,01:53:21.000,156,11090384,123565,0,1749088400,13944.478589500002,69.0694196100012,53079.55536336 2025-06-05,01:53:22.000,156,11090387,124005,0,1749088401,13944.626788319998,69.13286178000271,53079.54837624 2025-06-05,01:53:23.000,156,11090396,123805,0,1749088402,13944.795196069994,69.2174513400023,53079.55536336 2025-06-05,01:53:24.000,156,11090343,123725,0,1749088403,13944.936658579994,69.37253220000275,53079.59029896001 2025-06-05,01:53:25.000,156,11090343,123844,0,1749088404,13945.138747879995,69.45712176000234,53079.57632472 2025-06-05,01:53:26.000,156,11090343,123565,0,1749088405,13945.320628249996,69.54876045000128,53079.62523456 2025-06-05,01:53:27.000,156,11090349,123885,0,1749088406,13945.495772310001,69.71793957000045,53079.667157280004 2025-06-05,01:53:28.000,156,11090345,123685,0,1749088407,13945.657443750002,69.8095782599994,53079.72305424 2025-06-05,01:53:29.000,156,11090392,123725,0,1749088408,13945.832587809993,69.99285564000456,53079.73004136001 2025-06-05,01:53:30.000,156,11090322,123925,0,1749088409,13946.027940799999,70.14793649999774,53079.76497696 2025-06-05,01:53:31.000,156,11090365,123925,0,1749088410,13946.25023903,70.27482084000076,53079.8138868 2025-06-05,01:53:32.000,156,11090334,123605,0,1749088411,13946.4321194,70.45809821999865,53079.82087392 2025-06-05,01:53:33.000,156,11090359,123685,0,1749088412,13946.593790840001,70.58498256000166,53079.904719360005 2025-06-05,01:53:34.000,156,11090307,123645,0,1749088413,13946.762198589997,70.7259651600034,53079.9885648 2025-06-05,01:53:35.000,156,11090350,123725,0,1749088414,13946.950815269993,70.88104602000385,53080.05144888 2025-06-05,01:53:36.000,156,11090336,123565,0,1749088415,13947.146168259998,71.05022514000302,53080.058436 2025-06-05,01:53:37.000,156,11090324,123844,0,1749088416,13947.294367079994,71.13481470000261,53080.170229920004 2025-06-05,01:53:38.000,156,11090403,123685,0,1749088417,13947.435829589995,71.27579730000434,53080.240101120005 2025-06-05,01:53:39.000,156,11090384,123445,0,1749088418,13947.58402840999,71.43792729000415,53080.2680496 2025-06-05,01:53:40.000,156,11090373,123605,0,1749088419,13947.698545679996,71.55776250000054,53080.37984352001 2025-06-05,01:53:41.000,156,11090374,123525,0,1749088420,13947.819799259996,71.65645031999884,53080.39381776 2025-06-05,01:53:42.000,156,11090397,123925,0,1749088421,13947.974734390002,71.78333466000186,53080.42176624 2025-06-05,01:53:43.000,156,11090387,123525,0,1749088422,13948.055570110002,71.90316986999824,53080.46368896 2025-06-05,01:53:44.000,156,11090395,123565,0,1749088423,13948.156614760002,72.01595595000254,53080.56849576001 2025-06-05,01:53:45.000,156,11090389,123365,0,1749088424,13948.250923099993,72.15693855000427,53080.638366959996 2025-06-05,01:53:46.000,156,11090377,123165,0,1749088425,13948.325022509998,72.20628245999978,53080.694263920006 2025-06-05,01:53:47.000,156,11090408,123485,0,1749088426,13948.419330849989,72.36136332000024,53080.77112224 2025-06-05,01:53:48.000,156,11090360,123445,0,1749088427,13948.486693949999,72.44595287999982,53080.81304496001 2025-06-05,01:53:49.000,156,11090358,123285,0,1749088428,13948.54058442999,72.52349331000005,53080.806057839996 2025-06-05,01:53:50.000,156,11090367,123405,0,1749088429,13948.58100228999,72.615131999999,53080.861954800006 2025-06-05,01:53:51.000,156,11090349,123365,0,1749088430,13948.64162907999,72.68562329999986,53080.93881312 2025-06-05,01:53:52.000,156,11090348,123285,0,1749088431,13948.70225586999,72.7772619899988,53080.95278736001 2025-06-05,01:53:53.000,156,11090407,123245,0,1749088432,13948.72920111,72.86890067999775,53080.98772296 2025-06-05,01:53:54.000,156,11090351,123485,0,1749088433,13948.76961897,72.88299894000374,53081.04361992 2025-06-05,01:53:55.000,156,11090359,123365,0,1749088434,13948.78309158999,72.89709720000246,53081.04361992 2025-06-05,01:53:56.000,156,11090317,123245,0,1749088435,13948.86392730999,72.91119546000118,53081.029645680006 2025-06-05,01:53:57.000,156,11090341,123205,0,1749088436,13948.93129041,72.91824459000054,53081.078555520005 2025-06-05,01:53:58.000,156,11090332,123245,0,1749088437,13948.964971959991,72.91119546000118,53081.106504 2025-06-05,01:53:59.000,156,11090359,123165,0,1749088438,13949.012126130001,72.86890067999775,53081.16240096 2025-06-05,01:54:00.000,156,11090389,123205,0,1749088439,13949.072752920001,72.76316373000009,53081.1414396 2025-06-05,01:54:01.000,156,11090415,123325,0,1749088440,13949.133379710001,72.69972155999858,53081.20432368 2025-06-05,01:54:02.000,156,11090372,123485,0,1749088441,13949.153588640002,72.6433285200037,53081.16240096 2025-06-05,01:54:03.000,156,11090368,123005,0,1749088442,13949.254633290002,72.54464069999813,53081.19034944001 2025-06-05,01:54:04.000,156,11090378,123325,0,1749088443,13949.288314839992,72.42480549000175,53081.2113108 2025-06-05,01:54:05.000,156,11090343,123085,0,1749088444,13949.362414249998,72.31201941000472,53081.21829792001 2025-06-05,01:54:06.000,156,11090399,123045,0,1749088445,13949.443249969998,72.21333158999914,53081.23925928001 2025-06-05,01:54:07.000,156,11090342,123125,0,1749088446,13949.510613069993,72.10759464000148,53081.246246400005 2025-06-05,01:54:08.000,156,11090342,123165,0,1749088447,13949.618394029989,71.98775942999782,53081.25323352 2025-06-05,01:54:09.000,156,11090419,122965,0,1749088448,13949.69922974999,71.8749733500008,53081.25323352 2025-06-05,01:54:10.000,156,11090328,123045,0,1749088449,13949.80027439999,71.7269416199997,53081.23227216 2025-06-05,01:54:11.000,156,11090356,123285,0,1749088450,13949.84742857,71.63530293000076,53081.23925928001 2025-06-05,01:54:12.000,156,11090361,123085,0,1749088451,13949.874373809995,71.49432032999903,53081.23925928001 2025-06-05,01:54:13.000,156,11090396,123045,0,1749088452,13949.94173690999,71.38858338000136,53081.20432368 2025-06-05,01:54:14.000,156,11090367,123205,0,1749088453,13949.955209529995,71.25464990999899,53081.23925928001 2025-06-05,01:54:15.000,156,11090413,123085,0,1749088454,13949.98889108,71.20530600000347,53081.197336560006 2025-06-05,01:54:16.000,156,11090396,123205,0,1749088455,13949.96868215,71.12776557000325,53081.21829792001 2025-06-05,01:54:17.000,156,11090383,123245,0,1749088456,13949.96868215,71.04317601000366,53081.27419488 2025-06-05,01:54:18.000,156,11090423,122925,0,1749088457,13949.955209529995,70.99383210000087,53081.295156240005 2025-06-05,01:54:19.000,156,11090389,123045,0,1749088458,13949.894582739995,70.95858645000408,53081.33707896001 2025-06-05,01:54:20.000,156,11090391,123005,0,1749088459,13949.833955949995,70.95153732000472,53081.295156240005 2025-06-05,01:54:21.000,156,11090374,123125,0,1749088460,13949.712702369994,70.90924254000129,53081.28816912001 2025-06-05,01:54:22.000,156,11090349,123005,0,1749088461,13949.652075579994,70.8598986299985,53081.33707896001 2025-06-05,01:54:23.000,156,11090404,123365,0,1749088462,13949.510613069993,70.87399689000449,53081.39996304 2025-06-05,01:54:24.000,156,11090355,123205,0,1749088463,13949.409568419993,70.93743905999872,53081.38598880001 2025-06-05,01:54:25.000,156,11090348,123325,0,1749088464,13949.274842220002,70.94448818999808,53081.392975920004 2025-06-05,01:54:26.000,156,11090357,123365,0,1749088465,13949.160324949997,70.94448818999808,53081.413937280005 2025-06-05,01:54:27.000,156,11090377,123205,0,1749088466,13949.045807679991,71.00088123000023,53081.48380848001 2025-06-05,01:54:28.000,156,11090392,123485,0,1749088467,13948.958235649996,71.02907774999767,53081.43489864001 2025-06-05,01:54:29.000,156,11090424,123285,0,1749088468,13948.836982069995,71.08547078999982,53081.46983424 2025-06-05,01:54:30.000,156,11090400,123325,0,1749088469,13948.68878325,71.11366731000453,53081.46983424 2025-06-05,01:54:31.000,156,11090391,123405,0,1749088470,13948.574265979994,71.21235513000283,53081.48380848001 2025-06-05,01:54:32.000,156,11090407,123205,0,1749088471,13948.459748709989,71.29694469000242,53081.51874408 2025-06-05,01:54:33.000,156,11090390,123285,0,1749088472,13948.351967749993,71.36038686000393,53081.55367968001 2025-06-05,01:54:34.000,156,11090393,123325,0,1749088473,13948.230714169993,71.45907468000223,53081.61656376 2025-06-05,01:54:35.000,156,11090313,122925,0,1749088474,13948.143142139998,71.58595901999797,53081.581628160005 2025-06-05,01:54:36.000,156,11090369,123325,0,1749088475,13948.095987970002,71.68464684000355,53081.679447840004 2025-06-05,01:54:37.000,156,11090318,123525,0,1749088476,13948.042097489997,71.79038379000121,53081.75630616 2025-06-05,01:54:38.000,156,11090352,123285,0,1749088477,13947.967998079992,71.95251378000103,53081.76329328 2025-06-05,01:54:39.000,156,11090345,123525,0,1749088478,13947.900634979997,72.03005421000125,53081.81919024001 2025-06-05,01:54:40.000,156,11090362,123365,0,1749088479,13947.860217119996,72.14284028999828,53081.85412584 2025-06-05,01:54:41.000,156,11090407,123085,0,1749088480,13947.799590329996,72.24152811000386,53081.91002280001 2025-06-05,01:54:42.000,156,11090419,123485,0,1749088481,13947.745699849991,72.3684124499996,53081.95893264001 2025-06-05,01:54:43.000,156,11090416,123325,0,1749088482,13947.725490919991,72.45300200999918,53081.97290688 2025-06-05,01:54:44.000,156,11090414,123685,0,1749088483,13947.7120183,72.55168983000476,53082.014829600004 2025-06-05,01:54:45.000,156,11090385,123205,0,1749088484,13947.73222723,72.62923025999771,53082.063739440004 2025-06-05,01:54:46.000,156,11090358,123285,0,1749088485,13947.718754609996,72.69972155999858,53082.09867504 2025-06-05,01:54:47.000,156,11090411,123405,0,1749088486,13947.68507305999,72.74906547000137,53082.182520480004 2025-06-05,01:54:48.000,156,11090345,123245,0,1749088487,13947.738963539996,72.80545851000352,53082.17553336001 2025-06-05,01:54:49.000,156,11090404,123165,0,1749088488,13947.786117709991,72.84070416000031,53082.252391680006 2025-06-05,01:54:50.000,156,11090328,123445,0,1749088489,13947.826535569991,72.8266059000016,53082.26636592 2025-06-05,01:54:51.000,156,11090395,123245,0,1749088490,13947.880426049996,72.81250764000288,53082.350211360004 2025-06-05,01:54:52.000,156,11090314,123565,0,1749088491,13947.914107600001,72.83365503000095,53082.38514696 2025-06-05,01:54:53.000,156,11090428,123325,0,1749088492,13947.920843909997,72.81955677000224,53082.37815984 2025-06-05,01:54:54.000,156,11090435,123645,0,1749088493,13947.981470699997,72.7913602500048,53082.47597952 2025-06-05,01:54:55.000,156,11090388,123605,0,1749088494,13947.981470699997,72.7772619899988,53082.46200528001 2025-06-05,01:54:56.000,156,11090393,123325,0,1749088495,13948.035361180002,72.7772619899988,53082.52488936 2025-06-05,01:54:57.000,156,11090366,123525,0,1749088496,13948.021888559997,72.69972155999858,53082.58078632001 2025-06-05,01:54:58.000,156,11090357,123365,0,1749088497,13948.028624869992,72.65742678000242,53082.55982496001 2025-06-05,01:54:59.000,156,11090344,123645,0,1749088498,13948.015152250002,72.59398461000092,53082.61572192 2025-06-05,01:55:00.000,156,11090404,123485,0,1749088499,13947.988207009992,72.51644418000069,53082.65764464001 2025-06-05,01:55:01.000,156,11090387,123765,0,1749088500,13947.941052839997,72.4671002699979,53082.72052872 2025-06-05,01:55:02.000,156,11090406,123685,0,1749088501,13947.880426049996,72.4318546200011,53082.69956736001 2025-06-05,01:55:03.000,156,11090430,123685,0,1749088502,13947.866953429992,72.41775636000239,53082.734502960004 2025-06-05,01:55:04.000,156,11090397,123245,0,1749088503,13947.792854020001,72.35431419000088,53082.77642568001 2025-06-05,01:55:05.000,156,11090395,123605,0,1749088504,13947.75243616,72.34726506000152,53082.77642568001 2025-06-05,01:55:06.000,156,11090390,123565,0,1749088505,13947.66486412999,72.26972463000129,53082.79039992 2025-06-05,01:55:07.000,156,11090377,123685,0,1749088506,13947.61097365,72.25562637000257,53082.84629688001 2025-06-05,01:55:08.000,156,11090375,123605,0,1749088507,13947.496456379995,72.24152811000386,53082.86725824001 2025-06-05,01:55:09.000,156,11090316,123565,0,1749088508,13947.375202799994,72.28382289000001,53082.82533552001 2025-06-05,01:55:10.000,156,11090336,123605,0,1749088509,13947.253949219994,72.26267550000193,53082.83930976 2025-06-05,01:55:11.000,156,11090338,123125,0,1749088510,13947.099014089988,72.29087201999937,53082.90918096 2025-06-05,01:55:12.000,156,11090346,123685,0,1749088511,13946.964287889998,72.30497027999809,53082.86725824001 2025-06-05,01:55:13.000,156,11090371,123565,0,1749088512,13946.816089070002,72.31906854000408,53082.902193840004 2025-06-05,01:55:14.000,156,11090353,123805,0,1749088513,13946.640945009996,72.38955983999767,53082.874245360006 2025-06-05,01:55:15.000,156,11090322,123685,0,1749088514,13946.44559201999,72.38955983999767,53082.84629688001 2025-06-05,01:55:16.000,156,11090357,123645,0,1749088515,13946.277184269995,72.39660897000431,53082.8882196 2025-06-05,01:55:17.000,156,11090373,123685,0,1749088516,13946.10204020999,72.4318546200011,53082.88123248 2025-06-05,01:55:18.000,156,11090387,123605,0,1749088517,13945.947105079998,72.48824766000325,53082.874245360006 2025-06-05,01:55:19.000,156,11090421,123725,0,1749088518,13945.765224709998,72.50234592000197,53082.89520672001 2025-06-05,01:55:20.000,156,11090388,123685,0,1749088519,13945.603553269997,72.46005113999854,53082.86725824001 2025-06-05,01:55:21.000,156,11090355,123325,0,1749088520,13945.387991349991,72.48824766000325,53082.90918096 2025-06-05,01:55:22.000,156,11090345,123645,0,1749088521,13945.239792529996,72.48824766000325,53082.90918096 2025-06-05,01:55:23.000,156,11090344,123685,0,1749088522,13945.03096692,72.50939505000133,53082.902193840004 2025-06-05,01:55:24.000,156,11090349,123525,0,1749088523,13944.815404999994,72.50234592000197,53082.8882196 2025-06-05,01:55:25.000,156,11090361,123485,0,1749088524,13944.566161529998,72.54464069999813,53082.874245360006 2025-06-05,01:55:26.000,156,11090410,123525,0,1749088525,13944.417962710002,72.48824766000325,53082.804374160005 2025-06-05,01:55:27.000,156,11090391,123805,0,1749088526,13944.195664480001,72.50234592000197,53082.804374160005 2025-06-05,01:55:28.000,156,11090414,123844,0,1749088527,13943.92621207999,72.52349331000005,53082.7834128 2025-06-05,01:55:29.000,156,11090381,123685,0,1749088528,13943.70391384999,72.53054243999941,53082.77642568001 2025-06-05,01:55:30.000,156,11090388,123485,0,1749088529,13943.522033479989,72.53054243999941,53082.76943856 2025-06-05,01:55:31.000,156,11090370,123445,0,1749088530,13943.326680489998,72.57283722000284,53082.69956736001 2025-06-05,01:55:32.000,156,11090340,123844,0,1749088531,13943.104382259997,72.57283722000284,53082.706554480006 2025-06-05,01:55:33.000,156,11090386,123765,0,1749088532,13942.909029269991,72.53759156999877,53082.72052872 2025-06-05,01:55:34.000,156,11090315,123685,0,1749088533,13942.67325842,72.53759156999877,53082.706554480006 2025-06-05,01:55:35.000,156,11090354,124165,0,1749088534,13942.477905429994,72.53759156999877,53082.60174768 2025-06-05,01:55:36.000,156,11090348,123605,0,1749088535,13942.289288749998,72.49529679000261,53082.5737992 2025-06-05,01:55:37.000,156,11090367,123565,0,1749088536,13942.141089929988,72.47414940000453,53082.49694088 2025-06-05,01:55:38.000,156,11090350,123485,0,1749088537,13941.965945869997,72.46005113999854,53082.517902240004 2025-06-05,01:55:39.000,156,11090399,123645,0,1749088538,13941.790801809992,72.43890375000046,53082.51091512001 2025-06-05,01:55:40.000,156,11090376,123525,0,1749088539,13941.669548229991,72.34021593000216,53082.47597952 2025-06-05,01:55:41.000,156,11090353,123645,0,1749088540,13941.55503096,72.3684124499996,53082.39213408001 2025-06-05,01:55:42.000,156,11090395,123685,0,1749088541,13941.40683213999,72.30497027999809,53082.40610832 2025-06-05,01:55:43.000,156,11090363,123765,0,1749088542,13941.33273273,72.22742984999786,53082.32925 2025-06-05,01:55:44.000,156,11090388,123485,0,1749088543,13941.20474283999,72.17103681000299,53082.34322424001 2025-06-05,01:55:45.000,156,11090352,123805,0,1749088544,13941.137379739994,72.10759464000148,53082.38514696 2025-06-05,01:55:46.000,156,11090368,123925,0,1749088545,13941.049807709998,72.03710334000061,53082.31527576 2025-06-05,01:55:47.000,156,11090371,123605,0,1749088546,13940.955499369993,71.95956291000039,53082.301301520005 2025-06-05,01:55:48.000,156,11090342,123844,0,1749088547,13940.921817819988,71.90316986999824,53082.252391680006 2025-06-05,01:55:49.000,156,11090371,123685,0,1749088548,13940.787091619997,71.839727700004,53082.231430320004 2025-06-05,01:55:50.000,156,11090350,123685,0,1749088549,13940.719728520002,71.76923640000314,53082.24540456001 2025-06-05,01:55:51.000,156,11090373,123805,0,1749088550,13940.679310660002,71.71989249000035,53082.15457200001 2025-06-05,01:55:52.000,156,11090382,123805,0,1749088551,13940.625420179997,71.6282538000014,53082.203481840006 2025-06-05,01:55:53.000,156,11090370,123645,0,1749088552,13940.578266010001,71.53661511000246,53082.16155912 2025-06-05,01:55:54.000,156,11090363,123525,0,1749088553,13940.504166599996,71.48022207000031,53082.1196364 2025-06-05,01:55:55.000,156,11090379,123445,0,1749088554,13940.483957669996,71.381534250002,53082.1196364 2025-06-05,01:55:56.000,156,11090397,123725,0,1749088555,13940.40985825999,71.28989556000306,53082.11264928 2025-06-05,01:55:57.000,156,11090325,123645,0,1749088556,13940.30881360999,71.21235513000283,53081.965919760005 2025-06-05,01:55:58.000,156,11090351,123405,0,1749088557,13940.19429634,71.13481470000261,53081.95893264001 2025-06-05,01:55:59.000,156,11090345,123605,0,1749088558,13940.12693323999,71.05022514000302,53081.93797128001 2025-06-05,01:56:00.000,156,11090349,123525,0,1749088559,13940.07304276,70.95858645000408,53081.93098416 2025-06-05,01:56:01.000,156,11090350,123325,0,1749088560,13939.998943349994,70.93038992999936,53081.95893264001 2025-06-05,01:56:02.000,156,11090334,123565,0,1749088561,13939.931580249999,70.86694775999786,53081.91002280001 2025-06-05,01:56:03.000,156,11090340,123445,0,1749088562,13939.844008219989,70.71891603000404,53081.92399704 2025-06-05,01:56:04.000,156,11090359,123365,0,1749088563,13939.716018329993,70.65547386000253,53081.91002280001 2025-06-05,01:56:05.000,156,11090388,123485,0,1749088564,13939.608237369997,70.5779334300023,53081.86111296001 2025-06-05,01:56:06.000,156,11090392,123605,0,1749088565,13939.513929029992,70.47219648000464,53081.74233192001 2025-06-05,01:56:07.000,156,11090361,123325,0,1749088566,13939.453302239992,70.3664595299997,53081.77726752 2025-06-05,01:56:08.000,156,11090372,123445,0,1749088567,13939.311839729991,70.3030173599982,53081.70739632 2025-06-05,01:56:09.000,156,11090389,123605,0,1749088568,13939.224267699996,70.16203476000373,53081.679447840004 2025-06-05,01:56:10.000,156,11090389,123525,0,1749088569,13939.07606888,70.08449433000351,53081.700409200006 2025-06-05,01:56:11.000,156,11090344,123445,0,1749088570,13938.94807898999,69.95760999000049,53081.630538000005 2025-06-05,01:56:12.000,156,11090341,123365,0,1749088571,13938.84703433999,69.84482391000347,53081.5956024 2025-06-05,01:56:13.000,156,11090323,123565,0,1749088572,13938.725780759989,69.68974305000302,53081.53970544 2025-06-05,01:56:14.000,156,11090354,123445,0,1749088573,13938.665153969989,69.54171132000192,53081.511756960004 2025-06-05,01:56:15.000,156,11090342,123725,0,1749088574,13938.550636699998,69.44302350000362,53081.44188576 2025-06-05,01:56:16.000,156,11090337,123485,0,1749088575,13938.395701569993,69.2808935100038,53081.37900168 2025-06-05,01:56:17.000,156,11090347,123765,0,1749088576,13938.308129539997,69.19630395000422,53081.3510532 2025-06-05,01:56:18.000,156,11090388,123565,0,1749088577,13938.180139650001,69.05532135000249,53081.26720776001 2025-06-05,01:56:19.000,156,11090374,123405,0,1749088578,13938.092567619991,68.92843700999947,53081.2113108 2025-06-05,01:56:20.000,156,11090372,123405,0,1749088579,13937.99825928,68.85089657999924,53081.16938808001 2025-06-05,01:56:21.000,156,11090386,123405,0,1749088580,13937.91068724999,68.7592578900003,53081.078555520005 2025-06-05,01:56:22.000,156,11090354,123445,0,1749088581,13937.81637891,68.660570070002,53081.0366328 2025-06-05,01:56:23.000,156,11090400,123405,0,1749088582,13937.72880687999,68.54073485999834,53080.910864640005 2025-06-05,01:56:24.000,156,11090359,123365,0,1749088583,13937.69512533,68.47024356000475,53080.87592904 2025-06-05,01:56:25.000,156,11090357,123445,0,1749088584,13937.641234849994,68.37155573999917,53080.78509648001 2025-06-05,01:56:26.000,156,11090360,123725,0,1749088585,13937.60755329999,68.30811356999766,53080.75016088 2025-06-05,01:56:27.000,156,11090325,123525,0,1749088586,13937.60755329999,68.23057314000471,53080.694263920006 2025-06-05,01:56:28.000,156,11090356,123245,0,1749088587,13937.560399129994,68.15303271000448,53080.61041848 2025-06-05,01:56:29.000,156,11090354,123525,0,1749088588,13937.553662819999,68.04024663000018,53080.49163744 2025-06-05,01:56:30.000,156,11090359,123565,0,1749088589,13937.499772339994,67.9204114200038,53080.51958592001 2025-06-05,01:56:31.000,156,11090330,123445,0,1749088590,13937.472827099999,67.79352708000079,53080.34490792 2025-06-05,01:56:32.000,156,11090353,123045,0,1749088591,13937.418936619993,67.7089375200012,53080.34490792 2025-06-05,01:56:33.000,156,11090367,123445,0,1749088592,13937.378518759993,67.59615144000418,53080.26106248001 2025-06-05,01:56:34.000,156,11090384,123165,0,1749088593,13937.317891969993,67.49041448999924,53080.1283072 2025-06-05,01:56:35.000,156,11090329,123685,0,1749088594,13937.284210419988,67.42697231999773,53080.10035872 2025-06-05,01:56:36.000,156,11090376,123325,0,1749088595,13937.176429459993,67.31418624000071,53079.94664208001 2025-06-05,01:56:37.000,156,11090392,123325,0,1749088596,13937.176429459993,67.22959668000112,53079.89773224001 2025-06-05,01:56:38.000,156,11090372,123325,0,1749088597,13937.142747910002,67.10976147000474,53079.8138868 2025-06-05,01:56:39.000,156,11090380,123405,0,1749088598,13937.109066359997,66.98287713000173,53079.75100272 2025-06-05,01:56:40.000,156,11090370,123365,0,1749088599,13937.048439569997,66.91943496000022,53079.68113152001 2025-06-05,01:56:41.000,156,11090385,123325,0,1749088600,13937.028230639997,66.8700910500047,53079.6042732 2025-06-05,01:56:42.000,156,11090344,123445,0,1749088601,13936.987812779997,66.76435409999976,53079.43658232 2025-06-05,01:56:43.000,156,11090349,123125,0,1749088602,13936.994549089992,66.63042063000466,53079.32478840001 2025-06-05,01:56:44.000,156,11090358,123325,0,1749088603,13936.927185989996,66.55288020000444,53079.233955840005 2025-06-05,01:56:45.000,156,11090388,123325,0,1749088604,13936.927185989996,66.53173280999908,53079.1501104 2025-06-05,01:56:46.000,156,11090337,123325,0,1749088605,13936.906977059996,66.46124150999822,53079.07325208 2025-06-05,01:56:47.000,156,11090373,123365,0,1749088606,13936.906977059996,66.39075021000463,53078.95447104 2025-06-05,01:56:48.000,156,11090369,123245,0,1749088607,13936.853086579991,66.34140630000184,53078.87761272 2025-06-05,01:56:49.000,156,11090351,123485,0,1749088608,13936.832877649991,66.30616064999776,53078.75883168 2025-06-05,01:56:50.000,156,11090367,123005,0,1749088609,13936.812668719991,66.24976761000289,53078.64005064 2025-06-05,01:56:51.000,156,11090406,123245,0,1749088610,13936.75877824,66.15812892000395,53078.57017944 2025-06-05,01:56:52.000,156,11090314,123325,0,1749088611,13936.75204192999,66.1017358800018,53078.46537264001 2025-06-05,01:56:53.000,156,11090374,123165,0,1749088612,13936.792459789991,66.01009719000285,53078.30466888 2025-06-05,01:56:54.000,156,11090368,123045,0,1749088613,13936.785723479996,65.93960589000199,53078.23479768 2025-06-05,01:56:55.000,156,11090341,123205,0,1749088614,13936.765514549996,65.83386894000432,53078.08806816 2025-06-05,01:56:56.000,156,11090301,123165,0,1749088615,13936.77898717,65.7422302499981,53077.96230000001 2025-06-05,01:56:57.000,156,11090355,123005,0,1749088616,13936.792459789991,65.63649330000044,53077.92037728 2025-06-05,01:56:58.000,156,11090338,123085,0,1749088617,13936.805932409996,65.48141243999999,53077.80159624 2025-06-05,01:56:59.000,156,11090330,122925,0,1749088618,13936.886768129996,65.37567549000232,53077.66185384 2025-06-05,01:57:00.000,156,11090341,122845,0,1749088619,13936.880031820001,65.22764376000123,53077.5430728 2025-06-05,01:57:01.000,156,11090320,122965,0,1749088620,13936.933922299992,65.0866611599995,53077.44525312 2025-06-05,01:57:02.000,156,11090311,122765,0,1749088621,13936.960867540001,64.93158029999904,53077.319484960004 2025-06-05,01:57:03.000,156,11090329,123165,0,1749088622,13936.987812779997,64.81879422000202,53077.16576832001 2025-06-05,01:57:04.000,156,11090406,122885,0,1749088623,13936.974340159992,64.68486074999964,53077.08192288 2025-06-05,01:57:05.000,156,11090315,123005,0,1749088624,13936.994549089992,64.55092728000454,53076.99807744001 2025-06-05,01:57:06.000,156,11090388,122885,0,1749088625,13937.001285400002,64.39584642000409,53076.886283520005 2025-06-05,01:57:07.000,156,11090344,123045,0,1749088626,13936.940658610001,64.26191295000172,53076.78147672001 2025-06-05,01:57:08.000,156,11090404,123085,0,1749088627,13936.940658610001,64.12797947999934,53076.65570856 2025-06-05,01:57:09.000,156,11090393,123285,0,1749088628,13936.880031820001,63.97289861999889,53076.54391464001 2025-06-05,01:57:10.000,156,11090377,123005,0,1749088629,13936.906977059996,63.853063410002505,53076.5299404 2025-06-05,01:57:11.000,156,11090374,122845,0,1749088630,13936.886768129996,63.71208081000077,53076.40417224001 2025-06-05,01:57:12.000,156,11090376,123205,0,1749088631,13936.859822890001,63.59929473000375,53076.24346848 2025-06-05,01:57:13.000,156,11090379,123045,0,1749088632,13936.859822890001,63.43716474000394,53076.20154576 2025-06-05,01:57:14.000,156,11090396,122845,0,1749088633,13936.859822890001,63.35962431000371,53076.11071320001 2025-06-05,01:57:15.000,156,11090409,123205,0,1749088634,13936.859822890001,63.24683822999941,53075.98494504 2025-06-05,01:57:16.000,156,11090330,123085,0,1749088635,13936.832877649991,63.11290476000431,53075.929048080005 2025-06-05,01:57:17.000,156,11090325,123045,0,1749088636,13936.826141339996,63.049462590002804,53075.85917688 2025-06-05,01:57:18.000,156,11090307,123005,0,1749088637,13936.859822890001,62.92962737999915,53075.78231856001 2025-06-05,01:57:19.000,156,11090371,123165,0,1749088638,13936.846350269996,62.823890430001484,53075.67052464 2025-06-05,01:57:20.000,156,11090305,123285,0,1749088639,13936.81940503,62.7393008700019,53075.55873072 2025-06-05,01:57:21.000,156,11090350,123125,0,1749088640,13936.866559199996,62.60536739999952,53075.52379512 2025-06-05,01:57:22.000,156,11090337,123165,0,1749088641,13936.906977059996,62.49963045000186,53075.39802696001 2025-06-05,01:57:23.000,156,11090337,123205,0,1749088642,13936.886768129996,62.3938935000042,53075.36309136 2025-06-05,01:57:24.000,156,11090364,122885,0,1749088643,13936.927185989996,62.351598720000766,53075.29322016 2025-06-05,01:57:25.000,156,11090372,123165,0,1749088644,13936.981076470001,62.21766524999839,53075.167452 2025-06-05,01:57:26.000,156,11090348,123165,0,1749088645,13937.008021709997,62.126026559999445,53075.15347776001 2025-06-05,01:57:27.000,156,11090418,122685,0,1749088646,13937.034966949992,62.02028961000178,53075.11854216 2025-06-05,01:57:28.000,156,11090343,123045,0,1749088647,13937.129275289997,61.90750353000476,53075.02072248 2025-06-05,01:57:29.000,156,11090340,123085,0,1749088648,13937.136011599992,61.83701223000389,53074.92988992 2025-06-05,01:57:30.000,156,11090342,123085,0,1749088649,13937.243792560002,61.6889805000028,53074.9578384 2025-06-05,01:57:31.000,156,11090332,123245,0,1749088650,13937.297683039993,61.547997900001064,53074.84604448001 2025-06-05,01:57:32.000,156,11090375,123205,0,1749088651,13937.385255069988,61.4775066000002,53074.81809600001 2025-06-05,01:57:33.000,156,11090395,123205,0,1749088652,13937.493036029999,61.364720520003175,53074.776173280006 2025-06-05,01:57:34.000,156,11090381,123365,0,1749088653,13937.600816989994,61.25193443999888,53074.69931496001 2025-06-05,01:57:35.000,156,11090368,123125,0,1749088654,13937.69512533,61.11800097000378,53074.68534072 2025-06-05,01:57:36.000,156,11090388,123365,0,1749088655,13937.823115219995,61.06160793000163,53074.66437936 2025-06-05,01:57:37.000,156,11090357,123045,0,1749088656,13937.95784142,60.97701837000204,53074.59450816 2025-06-05,01:57:38.000,156,11090366,123325,0,1749088657,13938.065622379996,60.8853796800031,53074.5735468 2025-06-05,01:57:39.000,156,11090363,123165,0,1749088658,13938.207084889997,60.864232289997744,53074.58053392001 2025-06-05,01:57:40.000,156,11090354,123365,0,1749088659,13938.362020020002,60.83603577000031,53074.51066272001 2025-06-05,01:57:41.000,156,11090381,123085,0,1749088660,13938.476537289993,60.80079012000351,53074.538611200005 2025-06-05,01:57:42.000,156,11090323,123565,0,1749088661,13938.617999799993,60.84308489999967,53074.53162408001 2025-06-05,01:57:43.000,156,11090330,123205,0,1749088662,13938.739253379994,60.87833055000374,53074.489701360006 2025-06-05,01:57:44.000,156,11090353,123405,0,1749088663,13938.86724326999,60.913576200000534,53074.5036756 2025-06-05,01:57:45.000,156,11090371,123325,0,1749088664,13939.022178399995,60.96996924000268,53074.54559832 2025-06-05,01:57:46.000,156,11090304,123245,0,1749088665,13939.15016828999,61.04046054000355,53074.52463696 2025-06-05,01:57:47.000,156,11090322,123205,0,1749088666,13939.23774032,61.11800097000378,53074.48271424001 2025-06-05,01:57:48.000,156,11090383,123365,0,1749088667,13939.399411760001,61.21668879000208,53074.489701360006 2025-06-05,01:57:49.000,156,11090345,123525,0,1749088668,13939.520665340002,61.322425739999744,53074.49668848 2025-06-05,01:57:50.000,156,11090348,123205,0,1749088669,13939.655391539993,61.4422609500034,53074.5036756 2025-06-05,01:57:51.000,156,11090331,123005,0,1749088670,13939.823799289989,61.58324354999786,53074.46175288001 2025-06-05,01:57:52.000,156,11090370,123365,0,1749088671,13939.951789179999,61.68193137000344,53074.55258544 2025-06-05,01:57:53.000,156,11090343,123365,0,1749088672,13940.09325169,61.773570060002385,53074.489701360006 2025-06-05,01:57:54.000,156,11090346,123525,0,1749088673,13940.261659439995,61.900454399998125,53074.56655968 2025-06-05,01:57:55.000,156,11090405,123405,0,1749088674,13940.450276119991,62.02733874000114,53074.55957256001 2025-06-05,01:57:56.000,156,11090389,123325,0,1749088675,13940.591738629992,62.140124819998164,53074.657392240006 2025-06-05,01:57:57.000,156,11090348,123285,0,1749088676,13940.726464829997,62.25291090000246,53074.657392240006 2025-06-05,01:57:58.000,156,11090332,123285,0,1749088677,13940.942026749988,62.365696979999484,53074.706302080005 2025-06-05,01:57:59.000,156,11090377,123285,0,1749088678,13941.117170809994,62.4925813200025,53074.72726344001 2025-06-05,01:58:00.000,156,11090333,123365,0,1749088679,13941.28557855999,62.60536739999952,53074.804121760004 2025-06-05,01:58:01.000,156,11090365,123125,0,1749088680,13941.400095829995,62.72520261000318,53074.776173280006 2025-06-05,01:58:02.000,156,11090376,123285,0,1749088681,13941.52808571999,62.79569391000405,53074.86700584001 2025-06-05,01:58:03.000,156,11090392,123085,0,1749088682,13941.67628454,62.9507747700045,53074.873992960005 2025-06-05,01:58:04.000,156,11090343,123245,0,1749088683,13941.864901219997,63.07765911000024,53074.992774000006 2025-06-05,01:58:05.000,156,11090364,123365,0,1749088684,13941.986154799997,63.25388735999877,53075.04867096 2025-06-05,01:58:06.000,156,11090336,123205,0,1749088685,13942.114144689993,63.394869960000506,53075.07661944 2025-06-05,01:58:07.000,156,11090323,123325,0,1749088686,13942.235398269993,63.52880343000288,53075.160464880006 2025-06-05,01:58:08.000,156,11090339,123205,0,1749088687,13942.383597089989,63.70503168000141,53075.22334896 2025-06-05,01:58:09.000,156,11090383,123485,0,1749088688,13942.52505959999,63.93060384000273,53075.33514288 2025-06-05,01:58:10.000,156,11090367,123525,0,1749088689,13942.66652210999,64.10683209000126,53075.40501408 2025-06-05,01:58:11.000,156,11090390,123205,0,1749088690,13942.760830449995,64.3112568600045,53075.48885952001 2025-06-05,01:58:12.000,156,11090404,123445,0,1749088691,13942.83492986,64.52273075999983,53075.51680800001 2025-06-05,01:58:13.000,156,11090399,123085,0,1749088692,13942.962919749996,64.71305727000436,53075.56571784001 2025-06-05,01:58:14.000,156,11090368,123285,0,1749088693,13943.063964399997,64.88928552000289,53075.63558904001 2025-06-05,01:58:15.000,156,11090332,123365,0,1749088694,13943.117854880002,65.12895594000292,53075.68449888001 2025-06-05,01:58:16.000,156,11090387,123205,0,1749088695,13943.218899530002,65.29108593000274,53075.76834432 2025-06-05,01:58:17.000,156,11090386,123365,0,1749088696,13943.266053699997,65.48846156999934,53075.85917688 2025-06-05,01:58:18.000,156,11090355,123765,0,1749088697,13943.387307279998,65.65764068999852,53075.9360352 2025-06-05,01:58:19.000,156,11090364,123485,0,1749088698,13943.488351929998,65.83386894000432,53076.04084200001 2025-06-05,01:58:20.000,156,11090378,123445,0,1749088699,13943.569187649999,66.01009719000285,53076.047829120005 2025-06-05,01:58:21.000,156,11090411,123405,0,1749088700,13943.66349598999,66.17222718000266,53076.13866168001 2025-06-05,01:58:22.000,156,11090390,123325,0,1749088701,13943.73085909,66.32730804000312,53076.20154576 2025-06-05,01:58:23.000,156,11090373,123045,0,1749088702,13943.818431119995,66.46124150999822,53076.23648136001 2025-06-05,01:58:24.000,156,11090355,123085,0,1749088703,13943.92621207999,66.57402759000252,53076.34827528 2025-06-05,01:58:25.000,156,11090373,123245,0,1749088704,13944.05420197,66.70796106000489,53076.36224952 2025-06-05,01:58:26.000,156,11090364,123405,0,1749088705,13944.0744109,66.8066488800032,53076.46705632 2025-06-05,01:58:27.000,156,11090305,123405,0,1749088706,13944.161982929996,66.89828757000214,53076.49500480001 2025-06-05,01:58:28.000,156,11090343,123325,0,1749088707,13944.222609719996,66.968778870003,53076.550901760005 2025-06-05,01:58:29.000,156,11090313,123165,0,1749088708,13944.316918060002,67.01107364999916,53076.599811600005 2025-06-05,01:58:30.000,156,11090379,123365,0,1749088709,13944.431435329992,67.05336843000259,53076.69064416001 2025-06-05,01:58:31.000,156,11090338,123685,0,1749088710,13944.525743669998,67.08861407999939,53076.71160552001 2025-06-05,01:58:32.000,156,11090383,123365,0,1749088711,13944.620052009988,67.10976147000474,53076.816412320004 2025-06-05,01:58:33.000,156,11090325,123285,0,1749088712,13944.748041899998,67.06041756000195,53076.886283520005 2025-06-05,01:58:34.000,156,11090335,123605,0,1749088713,13944.82214130999,67.07451582000067,53076.95615472001 2025-06-05,01:58:35.000,156,11090365,123285,0,1749088714,13944.855822859994,67.02517190999788,53076.99109032 2025-06-05,01:58:36.000,156,11090333,123325,0,1749088715,13944.916449649994,66.92648408999958,53077.06096152 2025-06-05,01:58:37.000,156,11090332,123085,0,1749088716,13944.956867509994,66.9053367000015,53077.10987136 2025-06-05,01:58:38.000,156,11090311,123085,0,1749088717,13944.97034013,66.8700910500047,53077.13083272 2025-06-05,01:58:39.000,156,11090370,123485,0,1749088718,13944.99054906,66.82074714000191,53077.16576832001 2025-06-05,01:58:40.000,156,11090336,123325,0,1749088719,13944.97034013,66.79255062000448,53077.25660088 2025-06-05,01:58:41.000,156,11090362,123285,0,1749088720,13944.977076439995,66.73615758000233,53077.30551072 2025-06-05,01:58:42.000,156,11090336,123245,0,1749088721,13944.96360381999,66.73615758000233,53077.34743344 2025-06-05,01:58:43.000,156,11090340,123525,0,1749088722,13944.92318595999,66.72910845000297,53077.4033304 2025-06-05,01:58:44.000,156,11090348,123165,0,1749088723,13944.896240719994,66.72205932000361,53077.43127888001 2025-06-05,01:58:45.000,156,11090340,123365,0,1749088724,13944.761514519989,66.73615758000233,53077.42429176 2025-06-05,01:58:46.000,156,11090342,123445,0,1749088725,13944.667206179998,66.72205932000361,53077.51512432 2025-06-05,01:58:47.000,156,11090298,123405,0,1749088726,13944.539216290003,66.78550148999784,53077.52211144 2025-06-05,01:58:48.000,156,11090306,123405,0,1749088727,13944.377544850002,66.8066488800032,53077.59198264 2025-06-05,01:58:49.000,156,11090366,123165,0,1749088728,13944.229346029992,66.84189452999999,53077.654866720004 2025-06-05,01:58:50.000,156,11090377,123285,0,1749088729,13944.067674589991,66.9053367000015,53077.66884096001 2025-06-05,01:58:51.000,156,11090383,123365,0,1749088730,13943.91273946,66.968778870003,53077.71076368 2025-06-05,01:58:52.000,156,11090409,123605,0,1749088731,13943.77127695,67.01812277999852,53077.7526864 2025-06-05,01:58:53.000,156,11090357,123445,0,1749088732,13943.575923959994,67.05336843000259,53077.773647760005 2025-06-05,01:58:54.000,156,11090351,123525,0,1749088733,13943.367098349998,67.10976147000474,53077.78063488 2025-06-05,01:58:55.000,156,11090375,123165,0,1749088734,13943.151536429992,67.09566320999875,53077.82954472 2025-06-05,01:58:56.000,156,11090464,122965,0,1749088735,13942.909029269991,67.13090886000282,53077.87146744 2025-06-05,01:58:57.000,156,11090418,123685,0,1749088736,13942.72714889999,67.22959668000112,53077.88544168001 2025-06-05,01:58:58.000,156,11090371,123325,0,1749088737,13942.538532219995,67.24369493999984,53077.93435152001 2025-06-05,01:58:59.000,156,11090385,123045,0,1749088738,13942.356651849994,67.2507440699992,53077.96928712 2025-06-05,01:59:00.000,156,11090370,123605,0,1749088739,13942.201716719988,67.37762841000222,53077.96230000001 2025-06-05,01:59:01.000,156,11090406,123405,0,1749088740,13941.972682179992,67.40582492999965,53077.98326136001 2025-06-05,01:59:02.000,156,11090356,123285,0,1749088741,13941.770592879991,67.4622179700018,53078.03217120001 2025-06-05,01:59:03.000,156,11090361,123165,0,1749088742,13941.561767269995,67.51156188000459,53078.02518408 2025-06-05,01:59:04.000,156,11090365,123605,0,1749088743,13941.36641427999,67.52566014000331,53078.00422272001 2025-06-05,01:59:05.000,156,11090362,123085,0,1749088744,13941.157588669994,67.6102497000029,53078.03217120001 2025-06-05,01:59:06.000,156,11090362,122925,0,1749088745,13940.968971989998,67.7089375200012,53078.08108104001 2025-06-05,01:59:07.000,156,11090366,122885,0,1749088746,13940.719728520002,67.73008490999928,53078.17191360001 2025-06-05,01:59:08.000,156,11090347,123325,0,1749088747,13940.564793389996,67.79352708000079,53078.14396512 2025-06-05,01:59:09.000,156,11090337,123525,0,1749088748,13940.36944039999,67.81467446999886,53078.17191360001 2025-06-05,01:59:10.000,156,11090387,123125,0,1749088749,13940.18756002999,67.90631315999781,53078.22082344001 2025-06-05,01:59:11.000,156,11090375,123365,0,1749088750,13939.998943349994,67.9556570700006,53078.23479768 2025-06-05,01:59:12.000,156,11090366,123205,0,1749088751,13939.823799289989,67.97680445999868,53078.276720400005 2025-06-05,01:59:13.000,156,11090402,123285,0,1749088752,13939.675600469993,68.06139401999826,53078.37454008 2025-06-05,01:59:14.000,156,11090369,123365,0,1749088753,13939.486983789997,68.08959054000297,53078.35357872 2025-06-05,01:59:15.000,156,11090415,123325,0,1749088754,13939.332048659991,68.13893444999849,53078.42344992 2025-06-05,01:59:16.000,156,11090389,123365,0,1749088755,13939.17037721999,68.24467140000343,53078.41646280001 2025-06-05,01:59:17.000,156,11090346,123245,0,1749088756,13939.001969469995,68.24467140000343,53078.50030824 2025-06-05,01:59:18.000,156,11090383,123325,0,1749088757,13938.89418851,68.32221183000365,53078.50030824 2025-06-05,01:59:19.000,156,11090394,123525,0,1749088758,13938.712308139999,68.38565399999788,53078.57716656 2025-06-05,01:59:20.000,156,11090403,123365,0,1749088759,13938.570845629998,68.4772926900041,53078.5911408 2025-06-05,01:59:21.000,156,11090368,123405,0,1749088760,13938.402437880002,68.5477839899977,53078.59812792 2025-06-05,01:59:22.000,156,11090402,123445,0,1749088761,13938.240766440002,68.68171746000007,53078.66799912 2025-06-05,01:59:23.000,156,11090392,123445,0,1749088762,13938.132985479991,68.73811050000222,53078.68896048 2025-06-05,01:59:24.000,156,11090400,123405,0,1749088763,13938.03867714,68.8579457099986,53078.73787032 2025-06-05,01:59:25.000,156,11090375,123285,0,1749088764,13937.93089617999,68.9072896200014,53078.75883168 2025-06-05,01:59:26.000,156,11090409,123205,0,1749088765,13937.8770057,69.0059774399997,53078.84267712001 2025-06-05,01:59:27.000,156,11090415,123125,0,1749088766,13937.742279499995,69.08351786999992,53078.83569 2025-06-05,01:59:28.000,156,11090375,123645,0,1749088767,13937.681652709995,69.18220568999823,53078.9055612 2025-06-05,01:59:29.000,156,11090395,123405,0,1749088768,13937.58734436999,69.28794264000317,53078.91254832 2025-06-05,01:59:30.000,156,11090388,123005,0,1749088769,13937.519981269994,69.38663046000147,53078.98940664001 2025-06-05,01:59:31.000,156,11090389,123125,0,1749088770,13937.472827099999,69.47826915000041,53078.98940664001 2025-06-05,01:59:32.000,156,11090402,123285,0,1749088771,13937.391991379998,69.61220262000279,53079.05229072 2025-06-05,01:59:33.000,156,11090380,123525,0,1749088772,13937.290946729998,69.75318522000453,53079.05229072 2025-06-05,01:59:34.000,156,11090381,123165,0,1749088773,13937.210111009997,69.8095782599994,53079.1501104 2025-06-05,01:59:35.000,156,11090375,123085,0,1749088774,13937.162956840002,69.95056086000113,53079.19203312 2025-06-05,01:59:36.000,156,11090399,123365,0,1749088775,13937.109066359997,70.09154346000287,53079.24094296 2025-06-05,01:59:37.000,156,11090391,123325,0,1749088776,13937.028230639997,70.23957519000396,53079.31081416 2025-06-05,01:59:38.000,156,11090406,123325,0,1749088777,13936.994549089992,70.31006649000483,53079.282865680005 2025-06-05,01:59:39.000,156,11090416,123325,0,1749088778,13936.933922299992,70.40170518000377,53079.34574976001 2025-06-05,01:59:40.000,156,11090370,123365,0,1749088779,13936.906977059996,70.54268777999823,53079.33876264 2025-06-05,01:59:41.000,156,11090380,123245,0,1749088780,13936.853086579991,70.66957212000125,53079.38068536 2025-06-05,01:59:42.000,156,11090404,123325,0,1749088781,13936.77898717,70.79645646000426,53079.43658232 2025-06-05,01:59:43.000,156,11090356,122845,0,1749088782,13936.67794252,70.86694775999786,53079.50645352 2025-06-05,01:59:44.000,156,11090354,123485,0,1749088783,13936.61057941999,70.9233408,53079.52741488 2025-06-05,01:59:45.000,156,11090387,123165,0,1749088784,13936.55668894,71.02202861999831,53079.51344064001 2025-06-05,01:59:46.000,156,11090348,123365,0,1749088785,13936.462380599995,71.04317601000366,53079.51344064001 2025-06-05,01:59:47.000,156,11090355,123005,0,1749088786,13936.41522643,71.06432340000174,53079.534402 2025-06-05,01:59:48.000,156,11090417,123285,0,1749088787,13936.361335949994,71.12071644000389,53079.59029896001 2025-06-05,01:59:49.000,156,11090388,123285,0,1749088788,13936.287236539989,71.1066181799979,53079.58331184 2025-06-05,01:59:50.000,156,11090366,123205,0,1749088789,13936.206400819989,71.02202861999831,53079.499466400004 2025-06-05,01:59:51.000,156,11090344,123245,0,1749088790,13936.125565099988,71.02907774999767,53079.52741488 2025-06-05,01:59:52.000,156,11090375,123325,0,1749088791,13936.071674619998,71.00088123000023,53079.56235048001 2025-06-05,01:59:53.000,156,11090359,123205,0,1749088792,13935.943684730002,70.9726847100028,53079.520427760006 2025-06-05,01:59:54.000,156,11090353,123245,0,1749088793,13935.856112699992,70.93743905999872,53079.569337600005 2025-06-05,01:59:55.000,156,11090366,123605,0,1749088794,13935.734859119992,70.9233408,53079.55536336 2025-06-05,01:59:56.000,156,11090395,123205,0,1749088795,13935.606869229996,70.91629167000065,53079.54837624 2025-06-05,01:59:57.000,156,11090417,123165,0,1749088796,13935.43846148,70.91629167000065,53079.48549216 2025-06-05,01:59:58.000,156,11090405,123085,0,1749088797,13935.29699897,70.90924254000129,53079.534402 2025-06-05,01:59:59.000,156,11090429,123245,0,1749088798,13935.182481699994,70.90924254000129,53079.44356944001 2025-06-05,02:00:00.000,156,11090399,123085,0,1749088799,13935.034282879998,70.93038992999936,53079.48549216 2025-06-05,02:00:01.000,156,11090412,123285,0,1749088800,13934.886084059988,70.91629167000065,53079.39465960001 2025-06-05,02:00:02.000,156,11090400,123205,0,1749088801,13934.811984649998,70.96563558000344,53079.43658232 2025-06-05,02:00:03.000,156,11090408,123245,0,1749088802,13934.650313209997,70.93743905999872,53079.4295952 2025-06-05,02:00:04.000,156,11090411,123045,0,1749088803,13934.508850699996,70.89514428000257,53079.352736880006 2025-06-05,02:00:05.000,156,11090365,123325,0,1749088804,13934.32023402,70.95153732000472,53079.27587856001 2025-06-05,02:00:06.000,156,11090350,123445,0,1749088805,13934.21245305999,70.97973384000215,53079.31081416 2025-06-05,02:00:07.000,156,11090417,123405,0,1749088806,13934.09119947999,70.90219341000193,53079.27587856001 2025-06-05,02:00:08.000,156,11090347,123365,0,1749088807,13933.963209589994,70.95153732000472,53079.2199816 2025-06-05,02:00:09.000,156,11090322,123125,0,1749088808,13933.855428629999,70.86694775999786,53079.115174800005 2025-06-05,02:00:10.000,156,11090362,123285,0,1749088809,13933.828483389989,70.84580036999978,53079.10818768001 2025-06-05,02:00:11.000,156,11090360,123285,0,1749088810,13933.740911359993,70.83170211000106,53079.0802392 2025-06-05,02:00:12.000,156,11090383,123125,0,1749088811,13933.673548259998,70.78235819999827,53079.00338088 2025-06-05,02:00:13.000,156,11090381,123245,0,1749088812,13933.592712539998,70.74006342000212,53078.9754324 2025-06-05,02:00:14.000,156,11090366,123205,0,1749088813,13933.545558370002,70.71186690000468,53078.93350968 2025-06-05,02:00:15.000,156,11090413,123045,0,1749088814,13933.464722650002,70.68367037999997,53078.88459984 2025-06-05,02:00:16.000,156,11090378,123165,0,1749088815,13933.410832169997,70.66957212000125,53078.828702880004 2025-06-05,02:00:17.000,156,11090421,123245,0,1749088816,13933.464722650002,70.63432647000445,53078.84267712001 2025-06-05,02:00:18.000,156,11090430,123205,0,1749088817,13933.464722650002,70.58498256000166,53078.849664240006 2025-06-05,02:00:19.000,156,11090429,123085,0,1749088818,13933.464722650002,70.52858951999951,53078.793767279996 2025-06-05,02:00:20.000,156,11090374,123085,0,1749088819,13933.518613129992,70.52154039000015,53078.779793040005 2025-06-05,02:00:21.000,156,11090407,123005,0,1749088820,13933.612921469998,70.49334387000272,53078.75883168 2025-06-05,02:00:22.000,156,11090412,123005,0,1749088821,13933.660075639993,70.465147349998,53078.72389608001 2025-06-05,02:00:23.000,156,11090393,123165,0,1749088822,13933.740911359993,70.45809821999865,53078.77280592001 2025-06-05,02:00:24.000,156,11090382,123205,0,1749088823,13933.828483389989,70.47219648000464,53078.74485744 2025-06-05,02:00:25.000,156,11090391,123285,0,1749088824,13933.936264349999,70.479245610004,53078.73787032 2025-06-05,02:00:26.000,156,11090356,123165,0,1749088825,13934.044045309995,70.45809821999865,53078.68896048 2025-06-05,02:00:27.000,156,11090390,123165,0,1749088826,13934.185507819995,70.52858951999951,53078.730883200005 2025-06-05,02:00:28.000,156,11090366,123325,0,1749088827,13934.34044295,70.54268777999823,53078.75883168 2025-06-05,02:00:29.000,156,11090415,123205,0,1749088828,13934.488641769996,70.53563864999887,53078.779793040005 2025-06-05,02:00:30.000,156,11090392,123205,0,1749088829,13934.596422729992,70.62727733999782,53078.83569 2025-06-05,02:00:31.000,156,11090428,123205,0,1749088830,13934.731148929997,70.66252299000189,53078.84267712001 2025-06-05,02:00:32.000,156,11090421,123085,0,1749088831,13934.852402509998,70.74006342000212,53078.88459984 2025-06-05,02:00:33.000,156,11090388,122965,0,1749088832,13935.034282879998,70.81055472000298,53078.95447104 2025-06-05,02:00:34.000,156,11090389,123445,0,1749088833,13935.182481699994,70.8598986299985,53078.96844528001 2025-06-05,02:00:35.000,156,11090387,123045,0,1749088834,13935.29026265999,70.90219341000193,53079.017355120006 2025-06-05,02:00:36.000,156,11090429,123285,0,1749088835,13935.45193409999,71.02202861999831,53079.0802392 2025-06-05,02:00:37.000,156,11090409,123045,0,1749088836,13935.566451369996,71.09956904999854,53079.17805888001 2025-06-05,02:00:38.000,156,11090412,123165,0,1749088837,13935.701177570001,71.14891296000133,53079.24094296 2025-06-05,02:00:39.000,156,11090405,123165,0,1749088838,13935.808958529997,71.19825687000412,53079.33876264 2025-06-05,02:00:40.000,156,11090453,123365,0,1749088839,13935.943684730002,71.25464990999899,53079.41562096 2025-06-05,02:00:41.000,156,11090461,123045,0,1749088840,13935.997575209993,71.30399382000178,53079.52741488 2025-06-05,02:00:42.000,156,11090441,123205,0,1749088841,13936.091883549998,71.28989556000306,53079.520427760006 2025-06-05,02:00:43.000,156,11090382,123165,0,1749088842,13936.152510339998,71.3180920800005,53079.64619592 2025-06-05,02:00:44.000,156,11090382,123325,0,1749088843,13936.192928199998,71.32514120999986,53079.65318304 2025-06-05,02:00:45.000,156,11090417,123125,0,1749088844,13936.293972849999,71.31104295000114,53079.73004136001 2025-06-05,02:00:46.000,156,11090441,123165,0,1749088845,13936.300709159994,71.26169903999835,53079.834848160004 2025-06-05,02:00:47.000,156,11090430,123085,0,1749088846,13936.307445469989,71.27579730000434,53079.89074512 2025-06-05,02:00:48.000,156,11090408,123045,0,1749088847,13936.320918089994,71.2687481699977,53079.97459056001 2025-06-05,02:00:49.000,156,11090370,122925,0,1749088848,13936.334390709999,71.20530600000347,53080.00952616 2025-06-05,02:00:50.000,156,11090397,123085,0,1749088849,13936.40849011999,71.2194042600022,53080.072410240005 2025-06-05,02:00:51.000,156,11090385,123245,0,1749088850,13936.41522643,71.25464990999899,53080.16324280001 2025-06-05,02:00:52.000,156,11090443,122965,0,1749088851,13936.401753809994,71.18415860999812,53080.18420416001 2025-06-05,02:00:53.000,156,11090425,123005,0,1749088852,13936.395017499999,71.1700603499994,53080.27503672 2025-06-05,02:00:54.000,156,11090386,122845,0,1749088853,13936.395017499999,71.19120774000476,53080.29599808 2025-06-05,02:00:55.000,156,11090427,123045,0,1749088854,13936.36807225999,71.1700603499994,53080.337920800004 2025-06-05,02:00:56.000,156,11090426,123325,0,1749088855,13936.334390709999,71.17710947999876,53080.4427276 2025-06-05,02:00:57.000,156,11090441,123045,0,1749088856,13936.32765439999,71.14891296000133,53080.47766320001 2025-06-05,02:00:58.000,156,11090400,123165,0,1749088857,13936.354599639999,71.11366731000453,53080.47766320001 2025-06-05,02:00:59.000,156,11090409,122525,0,1749088858,13936.341127019994,71.08547078999982,53080.54054728 2025-06-05,02:01:00.000,156,11090388,123165,0,1749088859,13936.334390709999,71.0713725300011,53080.575482880005 2025-06-05,02:01:01.000,156,11090395,123085,0,1749088860,13936.320918089994,71.05727427000238,53080.58945712 2025-06-05,02:01:02.000,156,11090426,123125,0,1749088861,13936.233346059998,71.01497948999895,53080.638366959996 2025-06-05,02:01:03.000,156,11090372,122805,0,1749088862,13936.219873439994,71.0361268800043,53080.72919952 2025-06-05,02:01:04.000,156,11090363,123245,0,1749088863,13936.192928199998,70.98678297000151,53080.72919952 2025-06-05,02:01:05.000,156,11090347,123205,0,1749088864,13936.152510339998,70.95153732000472,53080.8270192 2025-06-05,02:01:06.000,156,11090442,123525,0,1749088865,13936.112092479998,70.93743905999872,53080.806057839996 2025-06-05,02:01:07.000,156,11090376,123285,0,1749088866,13936.071674619998,70.88104602000385,53080.840993440004 2025-06-05,02:01:08.000,156,11090386,123125,0,1749088867,13935.990838899997,70.80350559000362,53080.84798056 2025-06-05,02:01:09.000,156,11090395,122805,0,1749088868,13935.923475800002,70.74711255000148,53080.84798056 2025-06-05,02:01:10.000,156,11090423,123365,0,1749088869,13935.856112699992,70.67662125000061,53080.86894192 2025-06-05,02:01:11.000,156,11090394,123085,0,1749088870,13935.815694839992,70.5779334300023,53080.910864640005 2025-06-05,02:01:12.000,156,11090387,123085,0,1749088871,13935.782013290001,70.49334387000272,53080.88291616001 2025-06-05,02:01:13.000,156,11090372,123165,0,1749088872,13935.741595430001,70.42285257000185,53080.92483888 2025-06-05,02:01:14.000,156,11090386,123165,0,1749088873,13935.694441259991,70.31711562000419,53080.87592904 2025-06-05,02:01:15.000,156,11090391,122965,0,1749088874,13935.654023399991,70.22547692999797,53080.92483888 2025-06-05,02:01:16.000,156,11090373,122925,0,1749088875,13935.586660299996,70.14793649999774,53080.93881312 2025-06-05,02:01:17.000,156,11090439,123085,0,1749088876,13935.53276981999,70.07744520000415,53080.8968904 2025-06-05,02:01:18.000,156,11090374,123285,0,1749088877,13935.45867041,69.98580650999793,53080.91785176 2025-06-05,02:01:19.000,156,11090403,122965,0,1749088878,13935.404779929995,69.95056086000113,53080.90387752001 2025-06-05,02:01:20.000,156,11090411,123205,0,1749088879,13935.283526349995,69.86597130000155,53080.90387752001 2025-06-05,02:01:21.000,156,11090410,123125,0,1749088880,13935.20942693999,69.79548000000068,53080.88291616001 2025-06-05,02:01:22.000,156,11090349,123045,0,1749088881,13935.142063839994,69.74613608999789,53080.88291616001 2025-06-05,02:01:23.000,156,11090405,123365,0,1749088882,13934.987128709989,69.6756447900043,53080.86894192 2025-06-05,02:01:24.000,156,11090373,122685,0,1749088883,13934.859138819993,69.61220262000279,53080.8270192 2025-06-05,02:01:25.000,156,11090430,123085,0,1749088884,13934.737885239992,69.56285871,53080.792083600005 2025-06-05,02:01:26.000,156,11090346,123085,0,1749088885,13934.576213799992,69.51351480000449,53080.840993440004 2025-06-05,02:01:27.000,156,11090371,122925,0,1749088886,13934.468432839996,69.45712176000234,53080.77112224 2025-06-05,02:01:28.000,156,11090393,123005,0,1749088887,13934.34044295,69.40777784999955,53080.76413512001 2025-06-05,02:01:29.000,156,11090396,123085,0,1749088888,13934.205716749995,69.36548307000339,53080.72919952 2025-06-05,02:01:30.000,156,11090404,123445,0,1749088889,13934.037309,69.3161391600006,53080.71522528001 2025-06-05,02:01:31.000,156,11090391,123165,0,1749088890,13933.92952803999,69.3161391600006,53080.70125104 2025-06-05,02:01:32.000,156,11090398,123165,0,1749088891,13933.841956009994,69.2808935100038,53080.68727680001 2025-06-05,02:01:33.000,156,11090380,123045,0,1749088892,13933.666811949988,69.2526969899991,53080.61740560001 2025-06-05,02:01:34.000,156,11090378,123245,0,1749088893,13933.572503609998,69.24564785999974,53080.624392720005 2025-06-05,02:01:35.000,156,11090383,123245,0,1749088894,13933.451250029997,69.23154960000102,53080.58247 2025-06-05,02:01:36.000,156,11090424,123085,0,1749088895,13933.390623239997,69.2174513400023,53080.575482880005 2025-06-05,02:01:37.000,156,11090422,123045,0,1749088896,13933.309787519996,69.2174513400023,53080.49862456001 2025-06-05,02:01:38.000,156,11090425,123085,0,1749088897,13933.235688109991,69.21040221000294,53080.526573040006 2025-06-05,02:01:39.000,156,11090394,123165,0,1749088898,13933.188533939996,69.18925482000486,53080.505611680004 2025-06-05,02:01:40.000,156,11090423,123285,0,1749088899,13933.134643459991,69.17515655999887,53080.456701840005 2025-06-05,02:01:41.000,156,11090416,123205,0,1749088900,13933.08075298,69.104665259998,53080.4427276 2025-06-05,02:01:42.000,156,11090362,123045,0,1749088901,13933.06054405,69.05532135000249,53080.38683064 2025-06-05,02:01:43.000,156,11090398,123245,0,1749088902,13933.05380773999,68.9707317900029,53080.407792000005 2025-06-05,02:01:44.000,156,11090412,123285,0,1749088903,13932.99991726,68.90024049000203,53080.3728564 2025-06-05,02:01:45.000,156,11090366,123365,0,1749088904,13933.02012619,68.78745440999774,53080.34490792 2025-06-05,02:01:46.000,156,11090380,122925,0,1749088905,13933.006653569995,68.73106137000286,53080.34490792 2025-06-05,02:01:47.000,156,11090379,123205,0,1749088906,13933.04033512,68.63942268000392,53080.28202384001 2025-06-05,02:01:48.000,156,11090426,123285,0,1749088907,13933.04033512,68.5125383400009,53080.25407536 2025-06-05,02:01:49.000,156,11090448,123365,0,1749088908,13933.05380773999,68.40680139000324,53080.22612688 2025-06-05,02:01:50.000,156,11090396,123165,0,1749088909,13933.08075298,68.32221183000365,53080.26106248001 2025-06-05,02:01:51.000,156,11090434,123285,0,1749088910,13933.067280359995,68.23762227000407,53080.26106248001 2025-06-05,02:01:52.000,156,11090412,123325,0,1749088911,13933.047071429995,68.16008184000384,53080.2680496 2025-06-05,02:01:53.000,156,11090378,123005,0,1749088912,13933.07401666999,68.04024663000018,53080.28202384001 2025-06-05,02:01:54.000,156,11090387,123085,0,1749088913,13933.06054405,67.96270619999996,53080.24708824 2025-06-05,02:01:55.000,156,11090374,123245,0,1749088914,13933.07401666999,67.8569692500023,53080.240101120005 2025-06-05,02:01:56.000,156,11090374,123005,0,1749088915,13933.047071429995,67.82172359999822,53080.28202384001 2025-06-05,02:01:57.000,156,11090355,123285,0,1749088916,13932.99318094999,67.75828143000399,53080.191191280006 2025-06-05,02:01:58.000,156,11090417,123125,0,1749088917,13932.99318094999,67.6736918700044,53080.17721704 2025-06-05,02:01:59.000,156,11090361,123205,0,1749088918,13932.93255415999,67.63139709000097,53080.14926856 2025-06-05,02:02:00.000,156,11090498,122885,0,1749088919,13932.81130057999,67.60320057000354,53080.10734584 2025-06-05,02:02:01.000,156,11090334,123045,0,1749088920,13932.77088271999,67.57500404999882,53080.06542312001 2025-06-05,02:02:02.000,156,11090411,123245,0,1749088921,13932.669838069989,67.54680753000139,53080.08638448 2025-06-05,02:02:03.000,156,11090359,123205,0,1749088922,13932.548584489989,67.53975840000203,53080.08638448 2025-06-05,02:02:04.000,156,11090421,123045,0,1749088923,13932.420594599993,67.52566014000331,53080.05144888 2025-06-05,02:02:05.000,156,11090430,123285,0,1749088924,13932.272395779997,67.5609057900001,53080.01651328001 2025-06-05,02:02:06.000,156,11090447,123205,0,1749088925,13932.178087439992,67.56795491999947,53079.967603439996 2025-06-05,02:02:07.000,156,11090418,123085,0,1749088926,13932.016415999991,67.59615144000418,53079.97459056001 2025-06-05,02:02:08.000,156,11090386,123325,0,1749088927,13931.8816898,67.57500404999882,53079.92568072001 2025-06-05,02:02:09.000,156,11090393,123085,0,1749088928,13931.78064515,67.57500404999882,53079.86978376 2025-06-05,02:02:10.000,156,11090456,123365,0,1749088929,13931.71328204999,67.53975840000203,53079.80689968001 2025-06-05,02:02:11.000,156,11090370,123125,0,1749088930,13931.61897371,67.48336535999988,53079.737028480005 2025-06-05,02:02:12.000,156,11090432,123285,0,1749088931,13931.53140167999,67.46926710000116,53079.69510576 2025-06-05,02:02:13.000,156,11090433,123525,0,1749088932,13931.49098381999,67.42697231999773,53079.75100272 2025-06-05,02:02:14.000,156,11090357,123245,0,1749088933,13931.457302269999,67.30008798000199,53079.667157280004 2025-06-05,02:02:15.000,156,11090462,123525,0,1749088934,13931.416884409999,67.24369493999984,53079.61126032001 2025-06-05,02:02:16.000,156,11090410,123085,0,1749088935,13931.389939169989,67.10976147000474,53079.569337600005 2025-06-05,02:02:17.000,156,11090378,123285,0,1749088936,13931.403411789994,66.98992626000108,53079.464530799996 2025-06-05,02:02:18.000,156,11090429,123125,0,1749088937,13931.369730239989,66.84189452999999,53079.40863384 2025-06-05,02:02:19.000,156,11090405,123085,0,1749088938,13931.376466549998,66.73615758000233,53079.401646720005 2025-06-05,02:02:20.000,156,11090379,123165,0,1749088939,13931.396675479999,66.60222410999995,53079.32478840001 2025-06-05,02:02:21.000,156,11090348,123285,0,1749088940,13931.484247509994,66.4471432499995,53079.30382704001 2025-06-05,02:02:22.000,156,11090426,122765,0,1749088941,13931.538137989999,66.33435717000248,53079.26190432 2025-06-05,02:02:23.000,156,11090361,123445,0,1749088942,13931.565083229994,66.19337457000074,53079.24793008 2025-06-05,02:02:24.000,156,11090409,123085,0,1749088943,13931.59876478,66.07353936000436,53079.1501104 2025-06-05,02:02:25.000,156,11090440,123085,0,1749088944,13931.63918264,65.9537041500007,53079.13613616001 2025-06-05,02:02:26.000,156,11090441,123285,0,1749088945,13931.666127879995,65.89731110999855,53079.12216192 2025-06-05,02:02:27.000,156,11090407,123085,0,1749088946,13931.72001836,65.79862329000025,53079.05927784001 2025-06-05,02:02:28.000,156,11090366,123045,0,1749088947,13931.77390883999,65.76337764000345,53079.017355120006 2025-06-05,02:02:29.000,156,11090368,123005,0,1749088948,13931.888426109996,65.73518111999874,53078.96844528001 2025-06-05,02:02:30.000,156,11090363,122845,0,1749088949,13931.935580279991,65.67878808000387,53078.92652256 2025-06-05,02:02:31.000,156,11090402,123205,0,1749088950,13931.96252552,65.65059155999916,53078.91254832 2025-06-05,02:02:32.000,156,11090419,122965,0,1749088951,13931.996207069991,65.63649330000044,53078.86363848 2025-06-05,02:02:33.000,156,11090402,122685,0,1749088952,13932.090515409996,65.61534591000236,53078.849664240006 2025-06-05,02:02:34.000,156,11090391,123085,0,1749088953,13932.157878509992,65.61534591000236,53078.80774152 2025-06-05,02:02:35.000,156,11090413,123365,0,1749088954,13932.258923159992,65.58714938999765,53078.78678016 2025-06-05,02:02:36.000,156,11090372,123045,0,1749088955,13932.319549949993,65.58010025999829,53078.73787032 2025-06-05,02:02:37.000,156,11090420,123045,0,1749088956,13932.427330909988,65.58010025999829,53078.72389608001 2025-06-05,02:02:38.000,156,11090392,123525,0,1749088957,13932.528375559988,65.58714938999765,53078.77280592001 2025-06-05,02:02:39.000,156,11090403,123205,0,1749088958,13932.656365449999,65.608296780003,53078.78678016 2025-06-05,02:02:40.000,156,11090389,123365,0,1749088959,13932.77088271999,65.67173895000451,53078.77280592001 2025-06-05,02:02:41.000,156,11090409,123165,0,1749088960,13932.885399989995,65.72108286000002,53078.68896048 2025-06-05,02:02:42.000,156,11090385,123165,0,1749088961,13933.047071429995,65.78452503000153,53078.70293472001 2025-06-05,02:02:43.000,156,11090443,123205,0,1749088962,13933.11443452999,65.92550763000327,53078.68896048 2025-06-05,02:02:44.000,156,11090419,123245,0,1749088963,13933.255897039991,66.07353936000436,53078.67498624001 2025-06-05,02:02:45.000,156,11090421,123085,0,1749088964,13933.397359549992,66.1651780500033,53078.681973360006 2025-06-05,02:02:46.000,156,11090371,123205,0,1749088965,13933.545558370002,66.27796413000033,53078.7658188 2025-06-05,02:02:47.000,156,11090395,123205,0,1749088966,13933.734175049998,66.45419237999886,53078.80075440001 2025-06-05,02:02:48.000,156,11090437,123365,0,1749088967,13933.895846489999,66.58812585000123,53078.793767279996 2025-06-05,02:02:49.000,156,11090425,123245,0,1749088968,13934.03057268999,66.7573049700004,53078.80075440001 2025-06-05,02:02:50.000,156,11090399,123325,0,1749088969,13934.205716749995,66.88418931000342,53078.81472864 2025-06-05,02:02:51.000,156,11090390,123045,0,1749088970,13934.347179259996,67.02517190999788,53078.828702880004 2025-06-05,02:02:52.000,156,11090384,123085,0,1749088971,13934.562741180001,67.20844929000305,53078.89158696001 2025-06-05,02:02:53.000,156,11090398,123325,0,1749088972,13934.724412620002,67.38467754000158,53078.96844528001 2025-06-05,02:02:54.000,156,11090437,123045,0,1749088973,13934.832193579998,67.4974636199986,53078.947483920005 2025-06-05,02:02:55.000,156,11090431,123205,0,1749088974,13935.014073949998,67.63844622000033,53079.02434224 2025-06-05,02:02:56.000,156,11090394,123325,0,1749088975,13935.162272769994,67.8076253399995,53079.08722632001 2025-06-05,02:02:57.000,156,11090360,123125,0,1749088976,13935.33068051999,67.94155881000188,53079.115174800005 2025-06-05,02:02:58.000,156,11090383,123085,0,1749088977,13935.45867041,68.08254141000361,53079.10818768001 2025-06-05,02:02:59.000,156,11090375,123045,0,1749088978,13935.627078159996,68.13893444999849,53079.185046000006 2025-06-05,02:03:00.000,156,11090355,123525,0,1749088979,13935.741595430001,68.25172053000279,53079.2199816 2025-06-05,02:03:01.000,156,11090402,123085,0,1749088980,13935.876321629992,68.36450660999981,53079.25491720001 2025-06-05,02:03:02.000,156,11090433,123245,0,1749088981,13936.051465689998,68.43499791000067,53079.359724 2025-06-05,02:03:03.000,156,11090380,123245,0,1749088982,13936.179455579993,68.48434182000346,53079.38068536 2025-06-05,02:03:04.000,156,11090383,123365,0,1749088983,13936.34786332999,68.54073485999834,53079.36671112 2025-06-05,02:03:05.000,156,11090399,123165,0,1749088984,13936.50953476999,68.57598051000241,53079.47151792001 2025-06-05,02:03:06.000,156,11090359,123205,0,1749088985,13936.65099727999,68.59007877000113,53079.47151792001 2025-06-05,02:03:07.000,156,11090452,123205,0,1749088986,13936.846350269996,68.57598051000241,53079.52741488 2025-06-05,02:03:08.000,156,11090374,123125,0,1749088987,13937.021494330002,68.56188225000369,53079.569337600005 2025-06-05,02:03:09.000,156,11090406,123205,0,1749088988,13937.203374700002,68.54073485999834,53079.6042732 2025-06-05,02:03:10.000,156,11090411,123165,0,1749088989,13937.324628279988,68.52663659999962,53079.64619592 2025-06-05,02:03:11.000,156,11090419,123365,0,1749088990,13937.466090789989,68.53368572999898,53079.68113152001 2025-06-05,02:03:12.000,156,11090479,123165,0,1749088991,13937.65470747,68.51958747000026,53079.70908000001 2025-06-05,02:03:13.000,156,11090404,123365,0,1749088992,13937.83658784,68.4490961699994,53079.737028480005 2025-06-05,02:03:14.000,156,11090380,123085,0,1749088993,13937.984786659996,68.47024356000475,53079.76497696 2025-06-05,02:03:15.000,156,11090389,123285,0,1749088994,13938.079095000001,68.4490961699994,53079.799912559996 2025-06-05,02:03:16.000,156,11090437,123125,0,1749088995,13938.193612269992,68.46319442999811,53079.82087392 2025-06-05,02:03:17.000,156,11090423,122965,0,1749088996,13938.281184300002,68.48434182000346,53079.80689968001 2025-06-05,02:03:18.000,156,11090354,123045,0,1749088997,13938.355283709992,68.4772926900041,53079.86978376 2025-06-05,02:03:19.000,156,11090399,122845,0,1749088998,13938.415910499993,68.51958747000026,53079.883758 2025-06-05,02:03:20.000,156,11090426,123125,0,1749088999,13938.456328359993,68.59712790000049,53079.89074512 2025-06-05,02:03:21.000,156,11090416,123005,0,1749089000,13938.476537289993,68.63942268000392,53079.91170648 2025-06-05,02:03:22.000,156,11090432,123125,0,1749089001,13938.496746219993,68.68171746000007,53079.89074512 2025-06-05,02:03:23.000,156,11090465,122965,0,1749089002,13938.490009909998,68.7592578900003,53079.953629200005 2025-06-05,02:03:24.000,156,11090411,123085,0,1749089003,13938.564109319988,68.84384744999988,53079.93965496 2025-06-05,02:03:25.000,156,11090367,123285,0,1749089004,13938.550636699998,68.88614223000332,53079.9885648 2025-06-05,02:03:26.000,156,11090418,123245,0,1749089005,13938.469800979998,68.9707317900029,53079.97459056001 2025-06-05,02:03:27.000,156,11090475,123045,0,1749089006,13938.510218839998,69.04122309000377,53079.93965496 2025-06-05,02:03:28.000,156,11090434,123445,0,1749089007,13938.523691459988,69.118763520004,53079.91170648 2025-06-05,02:03:29.000,156,11090382,123085,0,1749089008,13938.591054559998,69.18220568999823,53079.93965496 2025-06-05,02:03:30.000,156,11090459,123125,0,1749089009,13938.611263489998,69.23154960000102,53079.904719360005 2025-06-05,02:03:31.000,156,11090428,123045,0,1749089010,13938.638208729993,69.25974611999845,53079.953629200005 2025-06-05,02:03:32.000,156,11090461,122925,0,1749089011,13938.658417659994,69.33023741999932,53079.953629200005 2025-06-05,02:03:33.000,156,11090402,123085,0,1749089012,13938.698835519994,69.37958133000211,53080.01651328001 2025-06-05,02:03:34.000,156,11090397,122885,0,1749089013,13938.772934929999,69.4289252400049,53079.98157768 2025-06-05,02:03:35.000,156,11090411,123085,0,1749089014,13938.813352789999,69.47122002000106,53079.99555192001 2025-06-05,02:03:36.000,156,11090446,123045,0,1749089015,13938.89418851,69.53466219000256,53080.002539040004 2025-06-05,02:03:37.000,156,11090479,123245,0,1749089016,13938.941342679995,69.57695696999872,53079.99555192001 2025-06-05,02:03:38.000,156,11090425,122965,0,1749089017,13939.042387329995,69.60515349000343,53080.09337160001 2025-06-05,02:03:39.000,156,11090405,123005,0,1749089018,13939.13669567,69.64039914000023,53080.04446176001 2025-06-05,02:03:40.000,156,11090412,123045,0,1749089019,13939.271421869991,69.6756447900043,53080.10734584 2025-06-05,02:03:41.000,156,11090411,123365,0,1749089020,13939.338784970001,69.74613608999789,53080.135294319996 2025-06-05,02:03:42.000,156,11090425,123005,0,1749089021,13939.433093309992,69.78843087000132,53080.21913976 2025-06-05,02:03:43.000,156,11090402,123245,0,1749089022,13939.614973679993,69.8095782599994,53080.23311400001 2025-06-05,02:03:44.000,156,11090414,122885,0,1749089023,13939.729490949998,69.83777478000411,53080.289010960005 2025-06-05,02:03:45.000,156,11090446,123205,0,1749089024,13939.844008219989,69.95056086000113,53080.29599808 2025-06-05,02:03:46.000,156,11090425,123205,0,1749089025,13939.924843939989,69.99990477000392,53080.37984352001 2025-06-05,02:03:47.000,156,11090427,123085,0,1749089026,13940.059570139994,70.06334693999815,53080.42176624 2025-06-05,02:03:48.000,156,11090396,123165,0,1749089027,13940.13366955,70.15498563000438,53080.42176624 2025-06-05,02:03:49.000,156,11090371,123365,0,1749089028,13940.22797788999,70.22547692999797,53080.47766320001 2025-06-05,02:03:50.000,156,11090404,123045,0,1749089029,13940.27513206,70.31711562000419,53080.54753440001 2025-06-05,02:03:51.000,156,11090362,123165,0,1749089030,13940.34923146999,70.40875431000313,53080.575482880005 2025-06-05,02:03:52.000,156,11090395,123245,0,1749089031,13940.36944039999,70.5144912600008,53080.694263920006 2025-06-05,02:03:53.000,156,11090395,123325,0,1749089032,13940.4368035,70.55678604000423,53080.73618664001 2025-06-05,02:03:54.000,156,11090458,123045,0,1749089033,13940.443539809996,70.62727733999782,53080.8270192 2025-06-05,02:03:55.000,156,11090382,123045,0,1749089034,13940.443539809996,70.67662125000061,53080.81304496001 2025-06-05,02:03:56.000,156,11090410,123045,0,1749089035,13940.41659457,70.74006342000212,53080.8968904 2025-06-05,02:03:57.000,156,11090406,123285,0,1749089036,13940.41659457,70.8598986299985,53080.93881312 2025-06-05,02:03:58.000,156,11090463,123205,0,1749089037,13940.362704089996,70.88104602000385,53080.93881312 2025-06-05,02:03:59.000,156,11090407,123125,0,1749089038,13940.36944039999,70.91629167000065,53081.029645680006 2025-06-05,02:04:00.000,156,11090373,123365,0,1749089039,13940.33575885,70.9726847100028,53081.02265856001 2025-06-05,02:04:01.000,156,11090399,123205,0,1749089040,13940.241450509995,71.04317601000366,53081.057594160004 2025-06-05,02:04:02.000,156,11090400,123045,0,1749089041,13940.19429634,71.05022514000302,53081.15541384 2025-06-05,02:04:03.000,156,11090374,123125,0,1749089042,13940.18756002999,71.08547078999982,53081.16938808001 2025-06-05,02:04:04.000,156,11090366,122805,0,1749089043,13940.11346062,71.16301122000004,53081.23925928001 2025-06-05,02:04:05.000,156,11090365,123445,0,1749089044,13940.04609751999,71.17710947999876,53081.23925928001 2025-06-05,02:04:06.000,156,11090424,123165,0,1749089045,13939.904635009989,71.25464990999899,53081.246246400005 2025-06-05,02:04:07.000,156,11090419,123205,0,1749089046,13939.837271909993,71.30399382000178,53081.30214336 2025-06-05,02:04:08.000,156,11090361,123045,0,1749089047,13939.756436189993,71.34628859999793,53081.30913048 2025-06-05,02:04:09.000,156,11090402,123205,0,1749089048,13939.689073089998,71.37448512000265,53081.27419488 2025-06-05,02:04:10.000,156,11090465,123205,0,1749089049,13939.574555819992,71.45202555000287,53081.3510532 2025-06-05,02:04:11.000,156,11090403,123085,0,1749089050,13939.486983789997,71.48727119999967,53081.35804032001 2025-06-05,02:04:12.000,156,11090425,123205,0,1749089051,13939.439829620002,71.5295659800031,53081.32310472 2025-06-05,02:04:13.000,156,11090368,123205,0,1749089052,13939.325312349996,71.60710641000333,53081.37900168 2025-06-05,02:04:14.000,156,11090425,123285,0,1749089053,13939.231004009991,71.6282538000014,53081.35804032001 2025-06-05,02:04:15.000,156,11090369,123085,0,1749089054,13939.09627781,71.70579423000163,53081.33009184 2025-06-05,02:04:16.000,156,11090364,123285,0,1749089055,13938.97502423,71.73399074999907,53081.30913048 2025-06-05,02:04:17.000,156,11090358,123085,0,1749089056,13938.88745219999,71.79038379000121,53081.281182 2025-06-05,02:04:18.000,156,11090404,123245,0,1749089057,13938.799880169994,71.83267857000465,53081.295156240005 2025-06-05,02:04:19.000,156,11090443,122925,0,1749089058,13938.624736109989,71.85382596000272,53081.281182 2025-06-05,02:04:20.000,156,11090425,123365,0,1749089059,13938.516955149993,71.85382596000272,53081.295156240005 2025-06-05,02:04:21.000,156,11090383,123205,0,1749089060,13938.429383119998,71.89612073999888,53081.25323352 2025-06-05,02:04:22.000,156,11090424,123005,0,1749089061,13938.294656919992,71.89612073999888,53081.26022064 2025-06-05,02:04:23.000,156,11090408,123085,0,1749089062,13938.207084889997,71.86087509000208,53081.197336560006 2025-06-05,02:04:24.000,156,11090412,123205,0,1749089063,13938.099303930001,71.88907160999952,53081.18336232 2025-06-05,02:04:25.000,156,11090403,123085,0,1749089064,13938.031940829991,71.79038379000121,53081.197336560006 2025-06-05,02:04:26.000,156,11090433,123365,0,1749089065,13937.883742009995,71.78333466000186,53081.12047824001 2025-06-05,02:04:27.000,156,11090420,122925,0,1749089066,13937.75575212,71.76218727000378,53081.057594160004 2025-06-05,02:04:28.000,156,11090455,123285,0,1749089067,13937.60755329999,71.73399074999907,53081.05060704001 2025-06-05,02:04:29.000,156,11090377,123285,0,1749089068,13937.513244959999,71.7269416199997,53080.97374872 2025-06-05,02:04:30.000,156,11090442,123245,0,1749089069,13937.378518759993,71.69169597000291,53080.97374872 2025-06-05,02:04:31.000,156,11090371,123205,0,1749089070,13937.324628279988,71.6634994499982,53080.92483888 2025-06-05,02:04:32.000,156,11090439,123205,0,1749089071,13937.176429459993,71.71284336000099,53080.910864640005 2025-06-05,02:04:33.000,156,11090433,123165,0,1749089072,13937.095593739992,71.68464684000355,53080.840993440004 2025-06-05,02:04:34.000,156,11090390,123205,0,1749089073,13937.008021709997,71.67759771000419,53080.78509648001 2025-06-05,02:04:35.000,156,11090386,123405,0,1749089074,13936.954131229992,71.67759771000419,53080.72919952 2025-06-05,02:04:36.000,156,11090433,122885,0,1749089075,13936.880031820001,71.60005728000397,53080.73618664001 2025-06-05,02:04:37.000,156,11090406,123325,0,1749089076,13936.805932409996,71.60005728000397,53080.63137984 2025-06-05,02:04:38.000,156,11090441,122845,0,1749089077,13936.7991961,71.57186075999925,53080.61041848 2025-06-05,02:04:39.000,156,11090390,123165,0,1749089078,13936.77898717,71.55071337000118,53080.54753440001 2025-06-05,02:04:40.000,156,11090412,123165,0,1749089079,13936.792459789991,71.50136945999839,53080.49163744 2025-06-05,02:04:41.000,156,11090410,123005,0,1749089080,13936.77898717,71.51546772000438,53080.41477912 2025-06-05,02:04:42.000,156,11090403,123045,0,1749089081,13936.765514549996,71.47317294000095,53080.407792000005 2025-06-05,02:04:43.000,156,11090467,123045,0,1749089082,13936.812668719991,71.44497642000351,53080.358882160006 2025-06-05,02:04:44.000,156,11090459,123365,0,1749089083,13936.792459789991,71.47317294000095,53080.30997232001 2025-06-05,02:04:45.000,156,11090453,123005,0,1749089084,13936.75204192999,71.47317294000095,53080.31695944 2025-06-05,02:04:46.000,156,11090429,123085,0,1749089085,13936.812668719991,71.46612381000159,53080.30997232001 2025-06-05,02:04:47.000,156,11090424,123325,0,1749089086,13936.812668719991,71.54366424000182,53080.26106248001 2025-06-05,02:04:48.000,156,11090394,123205,0,1749089087,13936.832877649991,71.57186075999925,53080.20516552 2025-06-05,02:04:49.000,156,11090436,123325,0,1749089088,13936.83961396,71.5648116299999,53080.17721704 2025-06-05,02:04:50.000,156,11090387,123365,0,1749089089,13936.826141339996,71.6282538000014,53080.135294319996 2025-06-05,02:04:51.000,156,11090386,123205,0,1749089090,13936.846350269996,71.60005728000397,53080.135294319996 2025-06-05,02:04:52.000,156,11090384,123285,0,1749089091,13936.893504439991,71.63530293000076,53080.1283072 2025-06-05,02:04:53.000,156,11090435,123365,0,1749089092,13936.900240750001,71.69169597000291,53080.072410240005 2025-06-05,02:04:54.000,156,11090434,122925,0,1749089093,13936.880031820001,71.67054858000483,53080.023500400006 2025-06-05,02:04:55.000,156,11090430,123165,0,1749089094,13936.940658610001,71.67054858000483,53080.03747464 2025-06-05,02:04:56.000,156,11090461,123205,0,1749089095,13936.906977059996,71.68464684000355,53079.97459056001 2025-06-05,02:04:57.000,156,11090453,123365,0,1749089096,13936.886768129996,71.67759771000419,53079.91170648 2025-06-05,02:04:58.000,156,11090395,123045,0,1749089097,13936.927185989996,71.6634994499982,53079.94664208001 2025-06-05,02:04:59.000,156,11090391,123085,0,1749089098,13936.974340159992,71.60005728000397,53079.89074512 2025-06-05,02:05:00.000,156,11090469,123005,0,1749089099,13936.994549089992,71.59300815000461,53079.79292544 2025-06-05,02:05:01.000,156,11090401,123165,0,1749089100,13936.994549089992,71.5648116299999,53079.73004136001 2025-06-05,02:05:02.000,156,11090450,123205,0,1749089101,13936.987812779997,71.5295659800031,53079.70908000001 2025-06-05,02:05:03.000,156,11090403,123085,0,1749089102,13937.001285400002,71.5295659800031,53079.70908000001 2025-06-05,02:05:04.000,156,11090416,123165,0,1749089103,13937.041703260002,71.55776250000054,53079.70908000001 2025-06-05,02:05:05.000,156,11090463,123125,0,1749089104,13937.055175879992,71.50841858999775,53079.6741444 2025-06-05,02:05:06.000,156,11090386,123005,0,1749089105,13937.055175879992,71.48022207000031,53079.632221679996 2025-06-05,02:05:07.000,156,11090431,123205,0,1749089106,13937.041703260002,71.45907468000223,53079.6042732 2025-06-05,02:05:08.000,156,11090401,122925,0,1749089107,13937.068648499997,71.4308781600048,53079.54138912001 2025-06-05,02:05:09.000,156,11090428,123205,0,1749089108,13937.028230639997,71.46612381000159,53079.51344064001 2025-06-05,02:05:10.000,156,11090434,122965,0,1749089109,13937.014758019992,71.42382902999816,53079.42260808001 2025-06-05,02:05:11.000,156,11090441,123325,0,1749089110,13937.008021709997,71.39563251000072,53079.43658232 2025-06-05,02:05:12.000,156,11090396,123085,0,1749089111,13936.994549089992,71.36038686000393,53079.36671112 2025-06-05,02:05:13.000,156,11090406,123125,0,1749089112,13936.913713369991,71.32514120999986,53079.31081416 2025-06-05,02:05:14.000,156,11090475,123165,0,1749089113,13936.900240750001,71.29694469000242,53079.30382704001 2025-06-05,02:05:15.000,156,11090405,123205,0,1749089114,13936.880031820001,71.2687481699977,53079.233955840005 2025-06-05,02:05:16.000,156,11090422,123085,0,1749089115,13936.866559199996,71.21235513000283,53079.17805888001 2025-06-05,02:05:17.000,156,11090429,123085,0,1749089116,13936.846350269996,71.19825687000412,53079.13613616001 2025-06-05,02:05:18.000,156,11090409,122845,0,1749089117,13936.826141339996,71.13481470000261,53079.05927784001 2025-06-05,02:05:19.000,156,11090405,123005,0,1749089118,13936.812668719991,71.1066181799979,53079.03831648001 2025-06-05,02:05:20.000,156,11090395,123205,0,1749089119,13936.812668719991,71.02907774999767,53078.93350968 2025-06-05,02:05:21.000,156,11090367,123205,0,1749089120,13936.792459789991,71.02202861999831,53078.93350968 2025-06-05,02:05:22.000,156,11090443,123085,0,1749089121,13936.785723479996,70.95858645000408,53078.88459984 2025-06-05,02:05:23.000,156,11090423,123245,0,1749089122,13936.812668719991,70.94448818999808,53078.828702880004 2025-06-05,02:05:24.000,156,11090410,123525,0,1749089123,13936.81940503,70.9233408,53078.80774152 2025-06-05,02:05:25.000,156,11090406,123045,0,1749089124,13936.812668719991,70.80350559000362,53078.730883200005 2025-06-05,02:05:26.000,156,11090477,123205,0,1749089125,13936.83961396,70.81760385000234,53078.75184456001 2025-06-05,02:05:27.000,156,11090432,123205,0,1749089126,13936.866559199996,70.75416168000083,53078.626076399996 2025-06-05,02:05:28.000,156,11090434,122765,0,1749089127,13936.933922299992,70.70481776999804,53078.5911408 2025-06-05,02:05:29.000,156,11090420,123085,0,1749089128,13936.974340159992,70.64137560000381,53078.59812792 2025-06-05,02:05:30.000,156,11090449,122765,0,1749089129,13937.014758019992,70.59908082000038,53078.50729536001 2025-06-05,02:05:31.000,156,11090454,123005,0,1749089130,13937.055175879992,70.54973691000487,53078.444411280005 2025-06-05,02:05:32.000,156,11090407,123085,0,1749089131,13937.129275289997,70.45104908999929,53078.41646280001 2025-06-05,02:05:33.000,156,11090413,123085,0,1749089132,13937.223583630002,70.43695083000057,53078.42344992 2025-06-05,02:05:34.000,156,11090435,123165,0,1749089133,13937.284210419988,70.40170518000377,53078.325630240004 2025-06-05,02:05:35.000,156,11090421,123365,0,1749089134,13937.371782449998,70.33826301000227,53078.36056584 2025-06-05,02:05:36.000,156,11090366,122845,0,1749089135,13937.466090789989,70.23957519000396,53078.28370752 2025-06-05,02:05:37.000,156,11090370,122965,0,1749089136,13937.553662819999,70.20432953999989,53078.30466888 2025-06-05,02:05:38.000,156,11090461,123085,0,1749089137,13937.61428961,70.16203476000373,53078.2417848 2025-06-05,02:05:39.000,156,11090420,123165,0,1749089138,13937.69512533,70.15498563000438,53078.22082344001 2025-06-05,02:05:40.000,156,11090421,122965,0,1749089139,13937.80964259999,70.09154346000287,53078.21383632 2025-06-05,02:05:41.000,156,11090421,123205,0,1749089140,13937.91742356,70.07039607000479,53078.15095224001 2025-06-05,02:05:42.000,156,11090448,123165,0,1749089141,13937.99825928,70.03515042000072,53078.123003759996 2025-06-05,02:05:43.000,156,11090415,122965,0,1749089142,13938.03867714,70.021052160002,53078.11601664 2025-06-05,02:05:44.000,156,11090421,123045,0,1749089143,13938.106040239996,69.95056086000113,53078.10204240001 2025-06-05,02:05:45.000,156,11090459,123285,0,1749089144,13938.126249169996,69.95760999000049,53078.060119680005 2025-06-05,02:05:46.000,156,11090382,123005,0,1749089145,13938.173403339992,69.91531521000434,53077.990248480004 2025-06-05,02:05:47.000,156,11090476,123165,0,1749089146,13938.234030129992,69.8730204300009,53078.03217120001 2025-06-05,02:05:48.000,156,11090417,123325,0,1749089147,13938.247502749997,69.85187304000283,53077.990248480004 2025-06-05,02:05:49.000,156,11090414,123085,0,1749089148,13938.281184300002,69.84482391000347,53077.990248480004 2025-06-05,02:05:50.000,156,11090457,123045,0,1749089149,13938.301393230002,69.7743326100026,53077.941338640005 2025-06-05,02:05:51.000,156,11090412,123245,0,1749089150,13938.308129539997,69.75318522000453,53077.87146744 2025-06-05,02:05:52.000,156,11090449,123005,0,1749089151,13938.362020020002,69.71793957000045,53077.822557600004 2025-06-05,02:05:53.000,156,11090450,123045,0,1749089152,13938.368756329997,69.68974305000302,53077.87146744 2025-06-05,02:05:54.000,156,11090395,122925,0,1749089153,13938.402437880002,69.6615465299983,53077.822557600004 2025-06-05,02:05:55.000,156,11090399,123285,0,1749089154,13938.382228950002,69.62630088000151,53077.76666064001 2025-06-05,02:05:56.000,156,11090460,123045,0,1749089155,13938.382228950002,69.62630088000151,53077.68980232 2025-06-05,02:05:57.000,156,11090470,123085,0,1749089156,13938.388965259997,69.59105523000471,53077.654866720004 2025-06-05,02:05:58.000,156,11090429,123205,0,1749089157,13938.382228950002,69.56285871,53077.61993112001 2025-06-05,02:05:59.000,156,11090422,123205,0,1749089158,13938.362020020002,69.49236740999913,53077.59896976001 2025-06-05,02:06:00.000,156,11090409,123125,0,1749089159,13938.368756329997,69.4641708900017,53077.58499552 2025-06-05,02:06:01.000,156,11090406,123045,0,1749089160,13938.301393230002,69.4289252400049,53077.557047040005 2025-06-05,02:06:02.000,156,11090484,123325,0,1749089161,13938.314865849992,69.33023741999932,53077.58499552 2025-06-05,02:06:03.000,156,11090466,123165,0,1749089162,13938.281184300002,69.30909003000124,53077.52909856001 2025-06-05,02:06:04.000,156,11090446,123045,0,1749089163,13938.220557510002,69.24564785999974,53077.438266000005 2025-06-05,02:06:05.000,156,11090394,123525,0,1749089164,13938.193612269992,69.20335308000358,53077.4033304 2025-06-05,02:06:06.000,156,11090420,123405,0,1749089165,13938.166667029996,69.104665259998,53077.38236904001 2025-06-05,02:06:07.000,156,11090421,122925,0,1749089166,13938.112776549991,69.04827222000313,53077.26358800001 2025-06-05,02:06:08.000,156,11090437,123205,0,1749089167,13938.099303930001,69.01302656999906,53077.23563952 2025-06-05,02:06:09.000,156,11090493,123045,0,1749089168,13938.025204519996,68.9707317900029,53077.17974256 2025-06-05,02:06:10.000,156,11090436,123285,0,1749089169,13937.99825928,68.89319136000267,53077.221665280005 2025-06-05,02:06:11.000,156,11090395,123205,0,1749089170,13937.89721463,68.86499483999796,53077.16576832001 2025-06-05,02:06:12.000,156,11090415,123005,0,1749089171,13937.85679677,68.80860180000309,53077.102884240005 2025-06-05,02:06:13.000,156,11090392,123365,0,1749089172,13937.77596105,68.7592578900003,53077.07493576001 2025-06-05,02:06:14.000,156,11090449,123085,0,1749089173,13937.68838901999,68.68171746000007,53077.04000016 2025-06-05,02:06:15.000,156,11090432,123205,0,1749089174,13937.64797115999,68.60417702999985,53076.97711608001 2025-06-05,02:06:16.000,156,11090461,123205,0,1749089175,13937.526717579989,68.56893138000305,53076.89327064 2025-06-05,02:06:17.000,156,11090444,123245,0,1749089176,13937.425672929989,68.53368572999898,53076.87929640001 2025-06-05,02:06:18.000,156,11090409,123325,0,1749089177,13937.338100899993,68.47024356000475,53076.80243808 2025-06-05,02:06:19.000,156,11090418,123165,0,1749089178,13937.264001490003,68.44204704000003,53076.76051536001 2025-06-05,02:06:20.000,156,11090422,123245,0,1749089179,13937.203374700002,68.34335922000173,53076.65570856 2025-06-05,02:06:21.000,156,11090401,123205,0,1749089180,13937.142747910002,68.20237662,53076.58583736 2025-06-05,02:06:22.000,156,11090476,123325,0,1749089181,13937.082121120002,68.13893444999849,53076.5299404 2025-06-05,02:06:23.000,156,11090393,123365,0,1749089182,13936.967603849997,68.02614837000147,53076.4600692 2025-06-05,02:06:24.000,156,11090437,123085,0,1749089183,13936.913713369991,67.9204114200038,53076.41814648 2025-06-05,02:06:25.000,156,11090460,123445,0,1749089184,13936.81940503,67.80057621000014,53076.34128816 2025-06-05,02:06:26.000,156,11090381,123085,0,1749089185,13936.792459789991,67.62434796000161,53076.2504556 2025-06-05,02:06:27.000,156,11090439,123405,0,1749089186,13936.77225085999,67.49041448999924,53076.20154576 2025-06-05,02:06:28.000,156,11090437,123085,0,1749089187,13936.71836038,67.33533362999879,53076.096738960005 2025-06-05,02:06:29.000,156,11090443,123325,0,1749089188,13936.63752466,67.2507440699992,53076.047829120005 2025-06-05,02:06:30.000,156,11090407,123285,0,1749089189,13936.725096689996,67.1168106000041,53075.977957920004 2025-06-05,02:06:31.000,156,11090393,123165,0,1749089190,13936.67120620999,66.96172974000365,53075.91507384 2025-06-05,02:06:32.000,156,11090411,123285,0,1749089191,13936.664469899995,66.83484540000063,53075.880138240005 2025-06-05,02:06:33.000,156,11090449,123165,0,1749089192,13936.65099727999,66.6938627999989,53075.7962928 2025-06-05,02:06:34.000,156,11090439,123085,0,1749089193,13936.664469899995,66.5599293300038,53075.7264216 2025-06-05,02:06:35.000,156,11090414,123365,0,1749089194,13936.65099727999,66.50353629000165,53075.62860192 2025-06-05,02:06:36.000,156,11090451,123285,0,1749089195,13936.664469899995,66.34140630000184,53075.58667920001 2025-06-05,02:06:37.000,156,11090470,123005,0,1749089196,13936.69141513999,66.2991115199984,53075.50982088 2025-06-05,02:06:38.000,156,11090463,123365,0,1749089197,13936.73856931,66.19337457000074,53075.474885280004 2025-06-05,02:06:39.000,156,11090416,123245,0,1749089198,13936.69815145,66.15107979000459,53075.41898832001 2025-06-05,02:06:40.000,156,11090399,123365,0,1749089199,13936.745305619996,66.09468675000244,53075.33514288 2025-06-05,02:06:41.000,156,11090450,123245,0,1749089200,13936.792459789991,66.06649022999773,53075.32116864001 2025-06-05,02:06:42.000,156,11090418,123285,0,1749089201,13936.75204192999,66.1017358800018,53075.209374720005 2025-06-05,02:06:43.000,156,11090466,122965,0,1749089202,13936.684678829995,66.07353936000436,53075.18841336 2025-06-05,02:06:44.000,156,11090463,123245,0,1749089203,13936.69141513999,66.08058849000372,53075.167452 2025-06-05,02:06:45.000,156,11090415,123125,0,1749089204,13936.67794252,66.08763762000308,53075.11854216 2025-06-05,02:06:46.000,156,11090432,123205,0,1749089205,13936.65773359,66.08058849000372,53075.041683840005 2025-06-05,02:06:47.000,156,11090397,123045,0,1749089206,13936.644260969995,66.12288326999987,53075.07661944 2025-06-05,02:06:48.000,156,11090447,123365,0,1749089207,13936.644260969995,66.1369815299986,53074.992774000006 2025-06-05,02:06:49.000,156,11090461,123285,0,1749089208,13936.61057941999,66.1651780500033,53074.943864160006 2025-06-05,02:06:50.000,156,11090385,123205,0,1749089209,13936.59037048999,66.2004237000001,53074.89495432001 2025-06-05,02:06:51.000,156,11090392,123365,0,1749089210,13936.61731573,66.21452195999882,53074.90194144 2025-06-05,02:06:52.000,156,11090458,123325,0,1749089211,13936.65099727999,66.21452195999882,53074.83905736 2025-06-05,02:06:53.000,156,11090430,123525,0,1749089212,13936.63078834999,66.21452195999882,53074.84604448001 2025-06-05,02:06:54.000,156,11090373,123085,0,1749089213,13936.644260969995,66.25681674000225,53074.825083120006 2025-06-05,02:06:55.000,156,11090446,123245,0,1749089214,13936.67794252,66.32730804000312,53074.83207024 2025-06-05,02:06:56.000,156,11090385,123245,0,1749089215,13936.71162406999,66.30616064999776,53074.74822480001 2025-06-05,02:06:57.000,156,11090396,123365,0,1749089216,13936.81940503,66.3484554300012,53074.755211920005 2025-06-05,02:06:58.000,156,11090418,123365,0,1749089217,13936.832877649991,66.3132097800044,53074.76219904 2025-06-05,02:06:59.000,156,11090466,123325,0,1749089218,13936.853086579991,66.35550456000055,53074.755211920005 2025-06-05,02:07:00.000,156,11090399,123325,0,1749089219,13936.927185989996,66.35550456000055,53074.643418 2025-06-05,02:07:01.000,156,11090379,123365,0,1749089220,13936.940658610001,66.32025891000376,53074.66437936 2025-06-05,02:07:02.000,156,11090395,123645,0,1749089221,13937.021494330002,66.30616064999776,53074.67136648 2025-06-05,02:07:03.000,156,11090427,123445,0,1749089222,13937.088857429997,66.28501325999969,53074.657392240006 2025-06-05,02:07:04.000,156,11090445,123325,0,1749089223,13937.149484219997,66.26386587000161,53074.657392240006 2025-06-05,02:07:05.000,156,11090434,123405,0,1749089224,13937.189902079997,66.27091500000097,53074.643418 2025-06-05,02:07:06.000,156,11090379,123245,0,1749089225,13937.270737799998,66.23566935000417,53074.62245664 2025-06-05,02:07:07.000,156,11090391,123245,0,1749089226,13937.304419349988,66.2004237000001,53074.62944376001 2025-06-05,02:07:08.000,156,11090442,123165,0,1749089227,13937.358309829993,66.15107979000459,53074.66437936 2025-06-05,02:07:09.000,156,11090434,123165,0,1749089228,13937.459354479994,66.08058849000372,53074.68534072 2025-06-05,02:07:10.000,156,11090429,123325,0,1749089229,13937.519981269994,66.03829371000029,53074.67835360001 2025-06-05,02:07:11.000,156,11090429,123285,0,1749089230,13937.63449854,65.96075328000006,53074.61546952 2025-06-05,02:07:12.000,156,11090396,123285,0,1749089231,13937.701861639995,65.94665502000134,53074.706302080005 2025-06-05,02:07:13.000,156,11090440,123445,0,1749089232,13937.782697359995,65.89731110999855,53074.67136648 2025-06-05,02:07:14.000,156,11090421,123485,0,1749089233,13937.843324149995,65.79862329000025,53074.643418 2025-06-05,02:07:15.000,156,11090423,123365,0,1749089234,13937.93089617999,65.73518111999874,53074.65040512001 2025-06-05,02:07:16.000,156,11090414,123285,0,1749089235,13937.97131403999,65.63649330000044,53074.636430880004 2025-06-05,02:07:17.000,156,11090428,123325,0,1749089236,13937.97805035,65.58010025999829,53074.657392240006 2025-06-05,02:07:18.000,156,11090412,123365,0,1749089237,13938.045413449996,65.5448546100015,53074.62944376001 2025-06-05,02:07:19.000,156,11090446,123365,0,1749089238,13938.065622379996,65.46731418000127,53074.65040512001 2025-06-05,02:07:20.000,156,11090425,123485,0,1749089239,13938.106040239996,65.45321592000255,53074.62245664 2025-06-05,02:07:21.000,156,11090476,123405,0,1749089240,13938.166667029996,65.38272462000168,53074.643418 2025-06-05,02:07:22.000,156,11090401,123165,0,1749089241,13938.186875959997,65.32633157999953,53074.636430880004 2025-06-05,02:07:23.000,156,11090454,123445,0,1749089242,13938.240766440002,65.2981350600021,53074.636430880004 2025-06-05,02:07:24.000,156,11090451,123605,0,1749089243,13938.200348580001,65.2487911499993,53074.636430880004 2025-06-05,02:07:25.000,156,11090454,123325,0,1749089244,13938.213821199992,65.19944724000379,53074.62944376001 2025-06-05,02:07:26.000,156,11090385,123365,0,1749089245,13938.213821199992,65.1853489799978,53074.66437936 2025-06-05,02:07:27.000,156,11090414,123285,0,1749089246,13938.173403339992,65.12895594000292,53074.7132892 2025-06-05,02:07:28.000,156,11090432,123445,0,1749089247,13938.200348580001,65.09371028999885,53074.65040512001 2025-06-05,02:07:29.000,156,11090480,122885,0,1749089248,13938.173403339992,65.0514155100027,53074.66437936 2025-06-05,02:07:30.000,156,11090452,123525,0,1749089249,13938.092567619991,65.04436638000334,53074.59450816 2025-06-05,02:07:31.000,156,11090454,123565,0,1749089250,13938.025204519996,65.01616985999863,53074.61546952 2025-06-05,02:07:32.000,156,11090382,123245,0,1749089251,13937.95784142,65.0514155100027,53074.62245664 2025-06-05,02:07:33.000,156,11090391,123285,0,1749089252,13937.89047831999,65.01616985999863,53074.587521040005 2025-06-05,02:07:34.000,156,11090460,123645,0,1749089253,13937.762488429995,65.02321898999799,53074.53162408001 2025-06-05,02:07:35.000,156,11090405,123445,0,1749089254,13937.68838901999,64.98797334000119,53074.49668848 2025-06-05,02:07:36.000,156,11090407,123005,0,1749089255,13937.513244959999,64.98797334000119,53074.48271424001 2025-06-05,02:07:37.000,156,11090395,123325,0,1749089256,13937.452618169998,64.98092421000183,53074.44777864 2025-06-05,02:07:38.000,156,11090401,123365,0,1749089257,13937.358309829993,64.9527276900044,53074.48271424001 2025-06-05,02:07:39.000,156,11090461,123165,0,1749089258,13937.270737799998,65.00912072999927,53074.419830160004 2025-06-05,02:07:40.000,156,11090435,123245,0,1749089259,13937.210111009997,65.01616985999863,53074.419830160004 2025-06-05,02:07:41.000,156,11090415,123125,0,1749089260,13937.109066359997,64.99502247000055,53074.36393320001 2025-06-05,02:07:42.000,156,11090404,123525,0,1749089261,13937.008021709997,64.99502247000055,53074.39188168001 2025-06-05,02:07:43.000,156,11090448,123405,0,1749089262,13936.954131229992,65.01616985999863,53074.33598472 2025-06-05,02:07:44.000,156,11090454,123405,0,1749089263,13936.913713369991,65.00207159999991,53074.3289976 2025-06-05,02:07:45.000,156,11090416,123285,0,1749089264,13936.846350269996,65.02321898999799,53074.24515216001 2025-06-05,02:07:46.000,156,11090393,123125,0,1749089265,13936.893504439991,65.04436638000334,53074.1892552 2025-06-05,02:07:47.000,156,11090398,123325,0,1749089266,13936.880031820001,65.03731725000398,53074.133358240004 2025-06-05,02:07:48.000,156,11090424,123245,0,1749089267,13936.900240750001,65.00207159999991,53074.105409760006 2025-06-05,02:07:49.000,156,11090449,123405,0,1749089268,13936.866559199996,64.95977682000375,53074.14733248001 2025-06-05,02:07:50.000,156,11090360,123285,0,1749089269,13936.954131229992,64.93158029999904,53074.084448400004 2025-06-05,02:07:51.000,156,11090393,123365,0,1749089270,13936.960867540001,64.86813813000481,53074.07047416 2025-06-05,02:07:52.000,156,11090434,123165,0,1749089271,13936.954131229992,64.8399416100001,53074.00759008001 2025-06-05,02:07:53.000,156,11090428,123485,0,1749089272,13937.021494330002,64.77649943999859,53074.0495128 2025-06-05,02:07:54.000,156,11090408,122965,0,1749089273,13937.068648499997,64.74125379000179,53074.00060296 2025-06-05,02:07:55.000,156,11090430,123365,0,1749089274,13937.115802669992,64.69895900999836,53074.00759008001 2025-06-05,02:07:56.000,156,11090408,123525,0,1749089275,13937.162956840002,64.691909879999,53074.00060296 2025-06-05,02:07:57.000,156,11090408,123405,0,1749089276,13937.203374700002,64.6566642300022,53073.97265448 2025-06-05,02:07:58.000,156,11090431,123285,0,1749089277,13937.237056249993,64.62141857999814,53073.97964160001 2025-06-05,02:07:59.000,156,11090445,123045,0,1749089278,13937.284210419988,64.5932220600007,53073.97265448 2025-06-05,02:08:00.000,156,11090426,123325,0,1749089279,13937.351573519998,64.5579764100039,53073.965667360004 2025-06-05,02:08:01.000,156,11090417,122925,0,1749089280,13937.331364589998,64.55092728000454,53073.965667360004 2025-06-05,02:08:02.000,156,11090417,123245,0,1749089281,13937.358309829993,64.53682901999855,53074.02156432 2025-06-05,02:08:03.000,156,11090474,123325,0,1749089282,13937.351573519998,64.51568163000047,53074.00759008001 2025-06-05,02:08:04.000,156,11090378,123365,0,1749089283,13937.358309829993,64.52977988999919,53074.0145772 2025-06-05,02:08:05.000,156,11090431,123285,0,1749089284,13937.432409239998,64.4945342400024,53074.05649992001 2025-06-05,02:08:06.000,156,11090452,123525,0,1749089285,13937.479563409994,64.51568163000047,53074.00759008001 2025-06-05,02:08:07.000,156,11090416,122925,0,1749089286,13937.506508649989,64.48748511000304,53074.07047416 2025-06-05,02:08:08.000,156,11090417,123245,0,1749089287,13937.54692650999,64.52977988999919,53074.05649992001 2025-06-05,02:08:09.000,156,11090392,123005,0,1749089288,13937.580608059994,64.50158337000175,53074.02855144001 2025-06-05,02:08:10.000,156,11090421,123045,0,1749089289,13937.641234849994,64.50863250000111,53074.04252568 2025-06-05,02:08:11.000,156,11090379,123285,0,1749089290,13937.64797115999,64.56502554000326,53074.105409760006 2025-06-05,02:08:12.000,156,11090440,123325,0,1749089291,13937.762488429995,64.57912380000198,53074.16130672 2025-06-05,02:08:13.000,156,11090428,123125,0,1749089292,13937.80964259999,64.62846771000477,53074.18226808 2025-06-05,02:08:14.000,156,11090438,123005,0,1749089293,13937.8770057,64.60027119000006,53074.19624232001 2025-06-05,02:08:15.000,156,11090391,123405,0,1749089294,13937.924159869995,64.63551684000413,53074.23816504 2025-06-05,02:08:16.000,156,11090455,123125,0,1749089295,13938.031940829991,64.62846771000477,53074.24515216001 2025-06-05,02:08:17.000,156,11090360,123165,0,1749089296,13938.132985479991,64.64961510000285,53074.252139280004 2025-06-05,02:08:18.000,156,11090387,123085,0,1749089297,13938.227293819997,64.6566642300022,53074.28707488 2025-06-05,02:08:19.000,156,11090396,123165,0,1749089298,13938.328338469997,64.67781162000028,53074.370920320005 2025-06-05,02:08:20.000,156,11090428,123045,0,1749089299,13938.422646810002,64.67076249000093,53074.39188168001 2025-06-05,02:08:21.000,156,11090377,123045,0,1749089300,13938.483273600003,64.66371336000157,53074.440791520006 2025-06-05,02:08:22.000,156,11090413,123165,0,1749089301,13938.557373009993,64.67781162000028,53074.5036756 2025-06-05,02:08:23.000,156,11090438,123285,0,1749089302,13938.624736109989,64.68486074999964,53074.489701360006 2025-06-05,02:08:24.000,156,11090445,123245,0,1749089303,13938.705571829989,64.67781162000028,53074.55258544 2025-06-05,02:08:25.000,156,11090380,123245,0,1749089304,13938.799880169994,64.66371336000157,53074.608482400006 2025-06-05,02:08:26.000,156,11090401,123125,0,1749089305,13938.88745219999,64.67076249000093,53074.68534072 2025-06-05,02:08:27.000,156,11090405,123165,0,1749089306,13938.92787005999,64.66371336000157,53074.72726344001 2025-06-05,02:08:28.000,156,11090366,123125,0,1749089307,13938.97502423,64.691909879999,53074.79014752 2025-06-05,02:08:29.000,156,11090451,123285,0,1749089308,13939.02891470999,64.69895900999836,53074.83905736 2025-06-05,02:08:30.000,156,11090419,123165,0,1749089309,13939.082805189995,64.71305727000436,53074.90194144 2025-06-05,02:08:31.000,156,11090384,123085,0,1749089310,13939.06933256999,64.691909879999,53074.91591568001 2025-06-05,02:08:32.000,156,11090369,123045,0,1749089311,13939.08954149999,64.68486074999964,53075.06264520001 2025-06-05,02:08:33.000,156,11090443,123165,0,1749089312,13939.10975042999,64.71305727000436,53075.04867096 2025-06-05,02:08:34.000,156,11090397,123045,0,1749089313,13939.103014119995,64.61436944999878,53075.0975808 2025-06-05,02:08:35.000,156,11090398,123085,0,1749089314,13939.07606888,64.60732031999942,53075.12552928 2025-06-05,02:08:36.000,156,11090446,123125,0,1749089315,13939.03565102,64.60732031999942,53075.18841336 2025-06-05,02:08:37.000,156,11090440,123125,0,1749089316,13938.99523316,64.57912380000198,53075.21636184 2025-06-05,02:08:38.000,156,11090407,123165,0,1749089317,13938.96828791999,64.52977988999919,53075.26527168 2025-06-05,02:08:39.000,156,11090390,122965,0,1749089318,13938.88745219999,64.52273075999983,53075.258284560005 2025-06-05,02:08:40.000,156,11090439,123165,0,1749089319,13938.799880169994,64.50158337000175,53075.32116864001 2025-06-05,02:08:41.000,156,11090398,123165,0,1749089320,13938.719044449994,64.45928858999832,53075.39103984 2025-06-05,02:08:42.000,156,11090429,123165,0,1749089321,13938.591054559998,64.45223945999896,53075.43994968001 2025-06-05,02:08:43.000,156,11090440,123165,0,1749089322,13938.490009909998,64.41699381000217,53075.45392392 2025-06-05,02:08:44.000,156,11090406,123245,0,1749089323,13938.388965259997,64.35355164000066,53075.43296256 2025-06-05,02:08:45.000,156,11090399,123005,0,1749089324,13938.254239059992,64.32535512000322,53075.474885280004 2025-06-05,02:08:46.000,156,11090418,122925,0,1749089325,13938.146458099996,64.26896208000107,53075.53776936001 2025-06-05,02:08:47.000,156,11090427,123165,0,1749089326,13938.004995589996,64.26191295000172,53075.53078224 2025-06-05,02:08:48.000,156,11090379,123125,0,1749089327,13937.863533079995,64.21961816999828,53075.5517436 2025-06-05,02:08:49.000,156,11090421,123285,0,1749089328,13937.73554319,64.10683209000126,53075.53776936001 2025-06-05,02:08:50.000,156,11090432,123125,0,1749089329,13937.62776222999,64.0363407900004,53075.5517436 2025-06-05,02:08:51.000,156,11090433,123405,0,1749089330,13937.526717579989,63.95175123000081,53075.544756480005 2025-06-05,02:08:52.000,156,11090386,123045,0,1749089331,13937.371782449998,63.90240731999802,53075.57270496 2025-06-05,02:08:53.000,156,11090459,123085,0,1749089332,13937.284210419988,63.87421080000058,53075.53078224 2025-06-05,02:08:54.000,156,11090430,123045,0,1749089333,13937.162956840002,63.810768629999075,53075.5517436 2025-06-05,02:08:55.000,156,11090400,122805,0,1749089334,13937.082121120002,63.7543755900042,53075.48885952001 2025-06-05,02:08:56.000,156,11090472,123085,0,1749089335,13936.981076470001,63.69798255000205,53075.46789816001 2025-06-05,02:08:57.000,156,11090423,122845,0,1749089336,13936.933922299992,63.69093342000269,53075.45392392 2025-06-05,02:08:58.000,156,11090390,122645,0,1749089337,13936.866559199996,63.585196469997754,53075.474885280004 2025-06-05,02:08:59.000,156,11090387,123085,0,1749089338,13936.83961396,63.56404907999968,53075.46091104 2025-06-05,02:09:00.000,156,11090434,123405,0,1749089339,13936.725096689996,63.55699995000032,53075.39802696001 2025-06-05,02:09:01.000,156,11090429,123045,0,1749089340,13936.73183299999,63.50060690999817,53075.33514288 2025-06-05,02:09:02.000,156,11090418,122685,0,1749089341,13936.624052039995,63.451263000002655,53075.37007848001 2025-06-05,02:09:03.000,156,11090398,122765,0,1749089342,13936.624052039995,63.42306647999794,53075.37007848001 2025-06-05,02:09:04.000,156,11090460,123205,0,1749089343,13936.5971068,63.42306647999794,53075.33514288 2025-06-05,02:09:05.000,156,11090398,122805,0,1749089344,13936.61731573,63.408968219999224,53075.307194400004 2025-06-05,02:09:06.000,156,11090377,122965,0,1749089345,13936.59037048999,63.37372257000243,53075.27225880001 2025-06-05,02:09:07.000,156,11090438,123165,0,1749089346,13936.61731573,63.401919089999865,53075.29322016 2025-06-05,02:09:08.000,156,11090441,123045,0,1749089347,13936.61057941999,63.42306647999794,53075.28623304 2025-06-05,02:09:09.000,156,11090405,123045,0,1749089348,13936.624052039995,63.401919089999865,53075.279245920006 2025-06-05,02:09:10.000,156,11090414,123045,0,1749089349,13936.664469899995,63.408968219999224,53075.30020728001 2025-06-05,02:09:11.000,156,11090427,122845,0,1749089350,13936.71836038,63.41601734999858,53075.258284560005 2025-06-05,02:09:12.000,156,11090387,122925,0,1749089351,13936.704887759995,63.43011561000458,53075.27225880001 2025-06-05,02:09:13.000,156,11090444,123325,0,1749089352,13936.73856931,63.43011561000458,53075.26527168 2025-06-05,02:09:14.000,156,11090419,123165,0,1749089353,13936.765514549996,63.408968219999224,53075.26527168 2025-06-05,02:09:15.000,156,11090395,122925,0,1749089354,13936.805932409996,63.41601734999858,53075.26527168 2025-06-05,02:09:16.000,156,11090405,122885,0,1749089355,13936.812668719991,63.394869960000506,53075.23033608001 2025-06-05,02:09:17.000,156,11090479,123045,0,1749089356,13936.832877649991,63.37372257000243,53075.28623304 2025-06-05,02:09:18.000,156,11090429,122925,0,1749089357,13936.859822890001,63.38077170000179,53075.32116864001 2025-06-05,02:09:19.000,156,11090377,123005,0,1749089358,13936.859822890001,63.394869960000506,53075.28623304 2025-06-05,02:09:20.000,156,11090438,123005,0,1749089359,13936.913713369991,63.43716474000394,53075.328155760006 2025-06-05,02:09:21.000,156,11090366,123205,0,1749089360,13936.947394919996,63.47945952000009,53075.34911712001 2025-06-05,02:09:22.000,156,11090404,122925,0,1749089361,13936.994549089992,63.408968219999224,53075.40501408 2025-06-05,02:09:23.000,156,11090459,123045,0,1749089362,13937.041703260002,63.458312130002014,53075.46091104 2025-06-05,02:09:24.000,156,11090479,122885,0,1749089363,13937.109066359997,63.451263000002655,53075.43994968001 2025-06-05,02:09:25.000,156,11090382,123365,0,1749089364,13937.169693149997,63.458312130002014,53075.4818724 2025-06-05,02:09:26.000,156,11090412,122885,0,1749089365,13937.210111009997,63.49355777999881,53075.44693680001 2025-06-05,02:09:27.000,156,11090482,123365,0,1749089366,13937.230319939998,63.51470517000416,53075.50283376 2025-06-05,02:09:28.000,156,11090392,123165,0,1749089367,13937.344837209988,63.47945952000009,53075.55873072 2025-06-05,02:09:29.000,156,11090391,123165,0,1749089368,13937.405463999989,63.55699995000032,53075.55873072 2025-06-05,02:09:30.000,156,11090461,123085,0,1749089369,13937.519981269994,63.578147339998395,53075.61462768001 2025-06-05,02:09:31.000,156,11090395,123045,0,1749089370,13937.61428961,63.578147339998395,53075.67052464 2025-06-05,02:09:32.000,156,11090413,122605,0,1749089371,13937.62776222999,63.627491250001185,53075.69847312 2025-06-05,02:09:33.000,156,11090435,123045,0,1749089372,13937.68838901999,63.69798255000205,53075.712447360005 2025-06-05,02:09:34.000,156,11090400,123045,0,1749089373,13937.782697359995,63.683884290003334,53075.75437008001 2025-06-05,02:09:35.000,156,11090406,123085,0,1749089374,13937.8770057,63.73322819999885,53075.76834432 2025-06-05,02:09:36.000,156,11090437,123005,0,1749089375,13937.97805035,63.74027732999821,53075.810267040004 2025-06-05,02:09:37.000,156,11090476,123085,0,1749089376,13938.065622379996,63.76847385000292,53075.929048080005 2025-06-05,02:09:38.000,156,11090461,123205,0,1749089377,13938.186875959997,63.74027732999821,53075.98494504 2025-06-05,02:09:39.000,156,11090455,123005,0,1749089378,13938.254239059992,63.71912994000013,53075.99193216001 2025-06-05,02:09:40.000,156,11090441,123085,0,1749089379,13938.368756329997,63.69798255000205,53075.95699656 2025-06-05,02:09:41.000,156,11090383,123085,0,1749089380,13938.469800979998,63.66273689999798,53076.04084200001 2025-06-05,02:09:42.000,156,11090413,122965,0,1749089381,13938.597790869993,63.66273689999798,53076.08276472 2025-06-05,02:09:43.000,156,11090423,123005,0,1749089382,13938.685362899989,63.6415895099999,53076.145648800004 2025-06-05,02:09:44.000,156,11090445,123125,0,1749089383,13938.80661647999,63.59929473000375,53076.17359728 2025-06-05,02:09:45.000,156,11090404,123365,0,1749089384,13938.88745219999,63.585196469997754,53076.215520000005 2025-06-05,02:09:46.000,156,11090456,123165,0,1749089385,13938.94807898999,63.52880343000288,53076.2504556 2025-06-05,02:09:47.000,156,11090429,123285,0,1749089386,13939.03565102,63.49355777999881,53076.2504556 2025-06-05,02:09:48.000,156,11090431,123045,0,1749089387,13939.19732246,63.458312130002014,53076.3203268 2025-06-05,02:09:49.000,156,11090466,123245,0,1749089388,13939.291630799991,63.451263000002655,53076.39718512 2025-06-05,02:09:50.000,156,11090483,123085,0,1749089389,13939.399411760001,63.408968219999224,53076.41115936 2025-06-05,02:09:51.000,156,11090424,123325,0,1749089390,13939.500456410002,63.38782083000115,53076.48801768 2025-06-05,02:09:52.000,156,11090429,123245,0,1749089391,13939.561083200002,63.394869960000506,53076.564876 2025-06-05,02:09:53.000,156,11090431,123205,0,1749089392,13939.655391539993,63.36667344000307,53076.57885024 2025-06-05,02:09:54.000,156,11090409,123205,0,1749089393,13939.763172499988,63.38782083000115,53076.64173432001 2025-06-05,02:09:55.000,156,11090400,123365,0,1749089394,13939.837271909993,63.41601734999858,53076.62776008 2025-06-05,02:09:56.000,156,11090384,123125,0,1749089395,13939.884426079989,63.444213870003296,53076.648721440004 2025-06-05,02:09:57.000,156,11090425,123365,0,1749089396,13939.971998109999,63.43011561000458,53076.718592640005 2025-06-05,02:09:58.000,156,11090416,123085,0,1749089397,13940.079779069994,63.43011561000458,53076.7046184 2025-06-05,02:09:59.000,156,11090457,123365,0,1749089398,13940.160614789995,63.444213870003296,53076.75352824 2025-06-05,02:10:00.000,156,11090416,123125,0,1749089399,13940.2347142,63.458312130002014,53076.78147672001 2025-06-05,02:10:01.000,156,11090445,123165,0,1749089400,13940.30881360999,63.444213870003296,53076.82339944 2025-06-05,02:10:02.000,156,11090434,123045,0,1749089401,13940.382913019996,63.47945952000009,53076.90025776 2025-06-05,02:10:03.000,156,11090442,123205,0,1749089402,13940.463748739996,63.49355777999881,53076.92121912 2025-06-05,02:10:04.000,156,11090383,123245,0,1749089403,13940.585002319996,63.47945952000009,53076.92121912 2025-06-05,02:10:05.000,156,11090392,123205,0,1749089404,13940.645629109997,63.54995082000096,53077.03301304 2025-06-05,02:10:06.000,156,11090431,123085,0,1749089405,13940.692783279992,63.571098209999036,53077.06096152 2025-06-05,02:10:07.000,156,11090382,123005,0,1749089406,13940.800564240002,63.571098209999036,53077.151794080004 2025-06-05,02:10:08.000,156,11090366,123165,0,1749089407,13940.928554129998,63.60634386000311,53077.18672968 2025-06-05,02:10:09.000,156,11090462,123085,0,1749089408,13941.022862469988,63.634540380000544,53077.25660088 2025-06-05,02:10:10.000,156,11090399,123405,0,1749089409,13941.083489259989,63.69798255000205,53077.21467816001 2025-06-05,02:10:11.000,156,11090464,123125,0,1749089410,13941.177797599994,63.69798255000205,53077.2985236 2025-06-05,02:10:12.000,156,11090431,123525,0,1749089411,13941.29231487,63.72617906999949,53077.389356160005 2025-06-05,02:10:13.000,156,11090398,123005,0,1749089412,13941.38662320999,63.77552298000228,53077.45224024001 2025-06-05,02:10:14.000,156,11090403,123085,0,1749089413,13941.45398631,63.82486688999779,53077.51512432 2025-06-05,02:10:15.000,156,11090449,123285,0,1749089414,13941.53482203,63.860112540001865,53077.53608568 2025-06-05,02:10:16.000,156,11090396,123045,0,1749089415,13941.622394059996,63.909456450004654,53077.59198264 2025-06-05,02:10:17.000,156,11090459,123285,0,1749089416,13941.703229779996,63.96584948999953,53077.62691824001 2025-06-05,02:10:18.000,156,11090416,122885,0,1749089417,13941.736911330001,63.95880036000017,53077.70377656 2025-06-05,02:10:19.000,156,11090403,123085,0,1749089418,13941.811010739992,64.05043904999911,53077.73871216 2025-06-05,02:10:20.000,156,11090385,122845,0,1749089419,13941.898582770002,64.09273383000254,53077.80159624 2025-06-05,02:10:21.000,156,11090412,123205,0,1749089420,13941.925528009997,64.10683209000126,53077.88544168001 2025-06-05,02:10:22.000,156,11090457,123285,0,1749089421,13941.986154799997,64.12093034999998,53077.96230000001 2025-06-05,02:10:23.000,156,11090416,123365,0,1749089422,13942.060254210002,64.17732339000213,53078.01819696 2025-06-05,02:10:24.000,156,11090414,123045,0,1749089423,13942.114144689993,64.16322513000341,53078.09505528 2025-06-05,02:10:25.000,156,11090440,123205,0,1749089424,13942.174771479993,64.17732339000213,53078.14396512 2025-06-05,02:10:26.000,156,11090447,123045,0,1749089425,13942.282552439989,64.18437252000149,53078.19986208001 2025-06-05,02:10:27.000,156,11090376,123125,0,1749089426,13942.282552439989,64.20551990999957,53078.25575904 2025-06-05,02:10:28.000,156,11090413,123205,0,1749089427,13942.336442919994,64.17027426000277,53078.37454008 2025-06-05,02:10:29.000,156,11090414,123045,0,1749089428,13942.40380601999,64.21256903999893,53078.42344992 2025-06-05,02:10:30.000,156,11090375,123005,0,1749089429,13942.450960189999,64.21961816999828,53078.493321120004 2025-06-05,02:10:31.000,156,11090434,122965,0,1749089430,13942.55200484,64.24076556000364,53078.57716656 2025-06-05,02:10:32.000,156,11090421,123085,0,1749089431,13942.60589531999,64.26191295000172,53078.61908928 2025-06-05,02:10:33.000,156,11090413,123245,0,1749089432,13942.64631317999,64.26896208000107,53078.66799912 2025-06-05,02:10:34.000,156,11090408,122765,0,1749089433,13942.62610424999,64.28306033999979,53078.779793040005 2025-06-05,02:10:35.000,156,11090415,122845,0,1749089434,13942.69346735,64.26191295000172,53078.828702880004 2025-06-05,02:10:36.000,156,11090418,123205,0,1749089435,13942.76756675999,64.28306033999979,53078.898574080005 2025-06-05,02:10:37.000,156,11090435,123245,0,1749089436,13942.781039379995,64.27601121000043,53079.03831648001 2025-06-05,02:10:38.000,156,11090438,122845,0,1749089437,13942.80798461999,64.26191295000172,53079.08722632001 2025-06-05,02:10:39.000,156,11090436,122965,0,1749089438,13942.868611409991,64.24076556000364,53079.0802392 2025-06-05,02:10:40.000,156,11090395,122845,0,1749089439,13942.902292959996,64.19142165000085,53079.15709752001 2025-06-05,02:10:41.000,156,11090444,123365,0,1749089440,13942.89555665,64.19142165000085,53079.24094296 2025-06-05,02:10:42.000,156,11090420,123045,0,1749089441,13942.942710819996,64.16322513000341,53079.26889144 2025-06-05,02:10:43.000,156,11090398,123165,0,1749089442,13942.942710819996,64.0997829600019,53079.359724 2025-06-05,02:10:44.000,156,11090430,122845,0,1749089443,13942.956183440001,64.02929166000104,53079.38068536 2025-06-05,02:10:45.000,156,11090390,123245,0,1749089444,13942.989864989991,64.04338991999975,53079.450556560005 2025-06-05,02:10:46.000,156,11090450,122845,0,1749089445,13943.023546539996,63.99404601000424,53079.54138912001 2025-06-05,02:10:47.000,156,11090423,123005,0,1749089446,13943.016810230001,63.979947749998246,53079.6042732 2025-06-05,02:10:48.000,156,11090417,123005,0,1749089447,13943.050491779992,63.92355471000337,53079.667157280004 2025-06-05,02:10:49.000,156,11090431,123005,0,1749089448,13943.043755469997,63.93060384000273,53079.75100272 2025-06-05,02:10:50.000,156,11090406,123005,0,1749089449,13943.070700709992,63.8883090599993,53079.89074512 2025-06-05,02:10:51.000,156,11090403,123165,0,1749089450,13943.057228090001,63.89535818999866,53079.89773224001 2025-06-05,02:10:52.000,156,11090378,122685,0,1749089451,13943.070700709992,63.87421080000058,53080.00952616 2025-06-05,02:10:53.000,156,11090443,123205,0,1749089452,13943.010073919992,63.810768629999075,53080.002539040004 2025-06-05,02:10:54.000,156,11090449,122965,0,1749089453,13943.023546539996,63.78257211000164,53080.058436 2025-06-05,02:10:55.000,156,11090402,122725,0,1749089454,13943.016810230001,63.789621240001,53080.15625568 2025-06-05,02:10:56.000,156,11090382,122965,0,1749089455,13942.969656059991,63.76142472000356,53080.16324280001 2025-06-05,02:10:57.000,156,11090413,122845,0,1749089456,13942.935974510001,63.789621240001,53080.26106248001 2025-06-05,02:10:58.000,156,11090419,123085,0,1749089457,13942.942710819996,63.74027732999821,53080.33093368001 2025-06-05,02:10:59.000,156,11090456,123245,0,1749089458,13942.909029269991,63.7543755900042,53080.407792000005 2025-06-05,02:11:00.000,156,11090449,123005,0,1749089459,13942.84840247999,63.74732646000484,53080.42176624 2025-06-05,02:11:01.000,156,11090462,123125,0,1749089460,13942.77430307,63.71912994000013,53080.49163744 2025-06-05,02:11:02.000,156,11090416,123045,0,1749089461,13942.74735782999,63.789621240001,53080.58247 2025-06-05,02:11:03.000,156,11090454,123045,0,1749089462,13942.700203659995,63.76847385000292,53080.694263920006 2025-06-05,02:11:04.000,156,11090396,122725,0,1749089463,13942.63284056,63.74732646000484,53080.72919952 2025-06-05,02:11:05.000,156,11090388,123045,0,1749089464,13942.61263163,63.76142472000356,53080.77112224 2025-06-05,02:11:06.000,156,11090400,123405,0,1749089465,13942.457696499994,63.69798255000205,53080.87592904 2025-06-05,02:11:07.000,156,11090386,123125,0,1749089466,13942.376860779994,63.77552298000228,53080.910864640005 2025-06-05,02:11:08.000,156,11090428,123085,0,1749089467,13942.316233989994,63.71208081000077,53080.99471008 2025-06-05,02:11:09.000,156,11090431,123045,0,1749089468,13942.201716719988,63.74027732999821,53081.01567144 2025-06-05,02:11:10.000,156,11090401,122845,0,1749089469,13942.040045280002,63.71208081000077,53081.06458128 2025-06-05,02:11:11.000,156,11090489,122965,0,1749089470,13941.972682179992,63.74027732999821,53081.20432368 2025-06-05,02:11:12.000,156,11090436,123205,0,1749089471,13941.804274429996,63.74732646000484,53081.197336560006 2025-06-05,02:11:13.000,156,11090413,123205,0,1749089472,13941.709966089991,63.72617906999949,53081.23227216 2025-06-05,02:11:14.000,156,11090375,123045,0,1749089473,13941.54829464999,63.76847385000292,53081.28816912001 2025-06-05,02:11:15.000,156,11090449,123245,0,1749089474,13941.400095829995,63.7543755900042,53081.38598880001 2025-06-05,02:11:16.000,156,11090394,123325,0,1749089475,13941.18453390999,63.78257211000164,53081.38598880001 2025-06-05,02:11:17.000,156,11090408,123125,0,1749089476,13941.016126159993,63.789621240001,53081.47682136 2025-06-05,02:11:18.000,156,11090440,123245,0,1749089477,13940.834245789993,63.846014280003146,53081.532718320006 2025-06-05,02:11:19.000,156,11090431,122885,0,1749089478,13940.632156489992,63.8883090599993,53081.56765392 2025-06-05,02:11:20.000,156,11090392,122685,0,1749089479,13940.504166599996,63.88125992999994,53081.630538000005 2025-06-05,02:11:21.000,156,11090377,122845,0,1749089480,13940.25492313,63.909456450004654,53081.6654736 2025-06-05,02:11:22.000,156,11090464,122885,0,1749089481,13940.032624899999,63.97289861999889,53081.71438344 2025-06-05,02:11:23.000,156,11090409,123045,0,1749089482,13939.790117739998,63.99404601000424,53081.76329328 2025-06-05,02:11:24.000,156,11090388,123045,0,1749089483,13939.554346889992,64.02224253000168,53081.81220312 2025-06-05,02:11:25.000,156,11090428,123005,0,1749089484,13939.291630799991,64.07863557000383,53081.81919024001 2025-06-05,02:11:26.000,156,11090404,122845,0,1749089485,13939.042387329995,64.07158644000447,53081.84015160001 2025-06-05,02:11:27.000,156,11090391,123005,0,1749089486,13938.82682540999,64.08568470000318,53081.86111296001 2025-06-05,02:11:28.000,156,11090447,122965,0,1749089487,13938.543900389988,64.05748817999847,53081.92399704 2025-06-05,02:11:29.000,156,11090452,123045,0,1749089488,13938.301393230002,64.05748817999847,53081.93797128001 2025-06-05,02:11:30.000,156,11090412,122925,0,1749089489,13938.139721790001,64.02929166000104,53081.93098416 2025-06-05,02:11:31.000,156,11090395,122965,0,1749089490,13937.93763249,63.979947749998246,53081.99386824 2025-06-05,02:11:32.000,156,11090409,123165,0,1749089491,13937.74901580999,63.979947749998246,53082.02181672 2025-06-05,02:11:33.000,156,11090417,123045,0,1749089492,13937.533453889999,63.916505580004014,53082.00784248001 2025-06-05,02:11:34.000,156,11090405,123045,0,1749089493,13937.365046139988,63.87421080000058,53082.02181672 2025-06-05,02:11:35.000,156,11090433,123085,0,1749089494,13937.230319939998,63.803719499999715,53082.10566216001 2025-06-05,02:11:36.000,156,11090431,123125,0,1749089495,13937.082121120002,63.71912994000013,53082.09867504 2025-06-05,02:11:37.000,156,11090455,122885,0,1749089496,13936.880031820001,63.65568776999862,53082.07072656 2025-06-05,02:11:38.000,156,11090430,123045,0,1749089497,13936.704887759995,63.59929473000375,53082.07771368001 2025-06-05,02:11:39.000,156,11090396,123245,0,1749089498,13936.543216319995,63.55699995000032,53082.09168792 2025-06-05,02:11:40.000,156,11090413,123045,0,1749089499,13936.43543536,63.50060690999817,53082.10566216001 2025-06-05,02:11:41.000,156,11090398,123005,0,1749089500,13936.260291299994,63.451263000002655,53082.12662352001 2025-06-05,02:11:42.000,156,11090401,122845,0,1749089501,13936.118828789993,63.36667344000307,53082.133610640005 2025-06-05,02:11:43.000,156,11090442,122965,0,1749089502,13935.990838899997,63.28913301000284,53082.14059776 2025-06-05,02:11:44.000,156,11090444,122925,0,1749089503,13935.808958529997,63.232739970000694,53082.12662352001 2025-06-05,02:11:45.000,156,11090402,122845,0,1749089504,13935.660759710001,63.169297799999185,53082.15457200001 2025-06-05,02:11:46.000,156,11090433,123085,0,1749089505,13935.526033509996,63.07060998000088,53082.16854624 2025-06-05,02:11:47.000,156,11090441,123125,0,1749089506,13935.33741683,63.000118680000014,53082.17553336001 2025-06-05,02:11:48.000,156,11090446,122845,0,1749089507,13935.18921800999,62.90143086000171,53082.16854624 2025-06-05,02:11:49.000,156,11090399,122525,0,1749089508,13935.034282879998,62.85208694999892,53082.12662352001 2025-06-05,02:11:50.000,156,11090416,123005,0,1749089509,13934.811984649998,62.71110435000446,53082.14758488 2025-06-05,02:11:51.000,156,11090396,122925,0,1749089510,13934.630104279997,62.59831827000016,53082.10566216001 2025-06-05,02:11:52.000,156,11090456,122845,0,1749089511,13934.461696530001,62.534876099998655,53082.14059776 2025-06-05,02:11:53.000,156,11090434,123005,0,1749089512,13934.25960723,62.45028653999907,53082.14758488 2025-06-05,02:11:54.000,156,11090423,123165,0,1749089513,13934.07099054999,62.38684437000484,53082.14059776 2025-06-05,02:11:55.000,156,11090394,123045,0,1749089514,13933.868901249989,62.2811074199999,53082.12662352001 2025-06-05,02:11:56.000,156,11090418,123045,0,1749089515,13933.639866709993,62.21061611999903,53082.1196364 2025-06-05,02:11:57.000,156,11090386,123205,0,1749089516,13933.444513720002,62.118977430000086,53082.063739440004 2025-06-05,02:11:58.000,156,11090431,123205,0,1749089517,13933.249160729996,62.04143699999986,53082.063739440004 2025-06-05,02:11:59.000,156,11090471,122965,0,1749089518,13933.08075298,61.97799482999835,53082.07072656 2025-06-05,02:12:00.000,156,11090433,123245,0,1749089519,13932.81130057999,61.84406136000325,53082.04277808 2025-06-05,02:12:01.000,156,11090405,122965,0,1749089520,13932.615947589999,61.7876683200011,53081.95194552 2025-06-05,02:12:02.000,156,11090444,123285,0,1749089521,13932.440803529993,61.724226149999595,53081.9449584 2025-06-05,02:12:03.000,156,11090396,123205,0,1749089522,13932.252186849997,61.61848920000193,53081.896048560004 2025-06-05,02:12:04.000,156,11090401,122765,0,1749089523,13932.002943380001,61.52685051000299,53081.868100080006 2025-06-05,02:12:05.000,156,11090452,122845,0,1749089524,13931.80085408,61.4422609500034,53081.82617736 2025-06-05,02:12:06.000,156,11090368,122845,0,1749089525,13931.55834692,61.37881878000189,53081.74233192001 2025-06-05,02:12:07.000,156,11090354,122925,0,1749089526,13931.349521309989,61.28013096000359,53081.71438344 2025-06-05,02:12:08.000,156,11090384,123005,0,1749089527,13931.160904629993,61.21668879000208,53081.679447840004 2025-06-05,02:12:09.000,156,11090461,123005,0,1749089528,13930.938606399992,61.10390270999778,53081.64451224 2025-06-05,02:12:10.000,156,11090395,123165,0,1749089529,13930.74325341,60.99111663000076,53081.53970544 2025-06-05,02:12:11.000,156,11090418,123045,0,1749089530,13930.547900419995,60.8853796800031,53081.52573120001 2025-06-05,02:12:12.000,156,11090454,122965,0,1749089531,13930.318865879999,60.857183159998385,53081.44188576 2025-06-05,02:12:13.000,156,11090440,123005,0,1749089532,13930.130249199989,60.737347950002004,53081.35804032001 2025-06-05,02:12:14.000,156,11090358,122925,0,1749089533,13929.928159900002,60.61751273999835,53081.30913048 2025-06-05,02:12:15.000,156,11090387,122885,0,1749089534,13929.759752149992,60.511775790000684,53081.2113108 2025-06-05,02:12:16.000,156,11090361,123365,0,1749089535,13929.54419023,60.40603884000302,53081.2113108 2025-06-05,02:12:17.000,156,11090432,123205,0,1749089536,13929.38251879,60.321449280003435,53081.106504 2025-06-05,02:12:18.000,156,11090372,122885,0,1749089537,13929.23431996999,60.222761459997855,53081.04361992 2025-06-05,02:12:19.000,156,11090399,123005,0,1749089538,13929.099593769999,60.046533209999325,53080.97374872 2025-06-05,02:12:20.000,156,11090451,123045,0,1749089539,13928.958131259998,59.92669800000294,53080.91785176 2025-06-05,02:12:21.000,156,11090392,122885,0,1749089540,13928.789723509988,59.806862789999286,53080.86894192 2025-06-05,02:12:22.000,156,11090388,123045,0,1749089541,13928.668469930002,59.65178192999883,53080.757148 2025-06-05,02:12:23.000,156,11090449,123365,0,1749089542,13928.520271109992,59.517848460003734,53080.743173760005 2025-06-05,02:12:24.000,156,11090425,123085,0,1749089543,13928.432699079996,59.398013250000076,53080.6523412 2025-06-05,02:12:25.000,156,11090416,123085,0,1749089544,13928.30470919,59.24998151999898,53080.575482880005 2025-06-05,02:12:26.000,156,11090466,123205,0,1749089545,13928.230609779996,59.059655010001734,53080.505611680004 2025-06-05,02:12:27.000,156,11090379,122885,0,1749089546,13928.12282882,58.93981979999808,53080.44971472001 2025-06-05,02:12:28.000,156,11090401,122885,0,1749089547,13928.01504785999,58.777689809998265,53080.37984352001 2025-06-05,02:12:29.000,156,11090446,123045,0,1749089548,13927.92073952,58.643756340003165,53080.27503672 2025-06-05,02:12:30.000,156,11090495,123285,0,1749089549,13927.806222249994,58.467528090004635,53080.23311400001 2025-06-05,02:12:31.000,156,11090431,123045,0,1749089550,13927.718650219998,58.3265454900029,53080.1981784 2025-06-05,02:12:32.000,156,11090453,122845,0,1749089551,13927.617605569998,58.15031724000437,53080.09337160001 2025-06-05,02:12:33.000,156,11090410,123085,0,1749089552,13927.550242470003,58.05867854999815,53080.023500400006 2025-06-05,02:12:34.000,156,11090390,122805,0,1749089553,13927.482879369993,57.94589247000113,53080.002539040004 2025-06-05,02:12:35.000,156,11090430,123045,0,1749089554,13927.354889479997,57.81900812999811,53079.92568072001 2025-06-05,02:12:36.000,156,11090412,122965,0,1749089555,13927.260581139992,57.727369439999165,53079.84882240001 2025-06-05,02:12:37.000,156,11090435,122885,0,1749089556,13927.166272800001,57.64982900999894,53079.799912559996 2025-06-05,02:12:38.000,156,11090442,123365,0,1749089557,13927.051755529996,57.544092060001276,53079.71606712 2025-06-05,02:12:39.000,156,11090413,122845,0,1749089558,13926.94397457,57.45245337000233,53079.70209288 2025-06-05,02:12:40.000,156,11090386,122845,0,1749089559,13926.84292992,57.38901120000082,53079.632221679996 2025-06-05,02:12:41.000,156,11090421,122965,0,1749089560,13926.74188527,57.40310945999954,53079.56235048001 2025-06-05,02:12:42.000,156,11090390,123005,0,1749089561,13926.593686449989,57.318519899999956,53079.48549216 2025-06-05,02:12:43.000,156,11090408,123005,0,1749089562,13926.485905489993,57.29032338000252,53079.450556560005 2025-06-05,02:12:44.000,156,11090403,123205,0,1749089563,13926.384860839993,57.25507772999845,53079.48549216 2025-06-05,02:12:45.000,156,11090379,123005,0,1749089564,13926.277079879997,57.25507772999845,53079.38068536 2025-06-05,02:12:46.000,156,11090393,122965,0,1749089565,13926.128881060002,57.24097946999973,53079.331775520004 2025-06-05,02:12:47.000,156,11090414,123045,0,1749089566,13926.048045340001,57.191635560004215,53079.27587856001 2025-06-05,02:12:48.000,156,11090402,122885,0,1749089567,13925.926791760001,57.22688121000101,53079.185046000006 2025-06-05,02:12:49.000,156,11090386,123045,0,1749089568,13925.852692349996,57.184586430004856,53079.17805888001 2025-06-05,02:12:50.000,156,11090397,123085,0,1749089569,13925.74491139,57.184586430004856,53079.08722632001 2025-06-05,02:12:51.000,156,11090396,123205,0,1749089570,13925.589976259995,57.142291650001425,53079.03831648001 2025-06-05,02:12:52.000,156,11090412,123045,0,1749089571,13925.529349469994,57.12819339000271,53078.96844528001 2025-06-05,02:12:53.000,156,11090420,123085,0,1749089572,13925.441777439999,57.10704600000463,53078.961458159996 2025-06-05,02:12:54.000,156,11090413,123045,0,1749089573,13925.354205409989,57.11409513000399,53078.88459984 2025-06-05,02:12:55.000,156,11090365,123125,0,1749089574,13925.226215519993,57.085898609999276,53078.82171576001 2025-06-05,02:12:56.000,156,11090438,122925,0,1749089575,13925.152116109988,57.07884947999992,53078.75883168 2025-06-05,02:12:57.000,156,11090385,123045,0,1749089576,13925.037598839997,57.085898609999276,53078.72389608001 2025-06-05,02:12:58.000,156,11090380,122965,0,1749089577,13924.956763119997,57.0295055700044,53078.6959476 2025-06-05,02:12:59.000,156,11090416,123045,0,1749089578,13924.875927399997,57.00130904999969,53078.64703776 2025-06-05,02:13:00.000,156,11090454,123005,0,1749089579,13924.781619059991,56.93786687999818,53078.54921808 2025-06-05,02:13:01.000,156,11090418,123045,0,1749089580,13924.66710179,56.923768619999464,53078.43742416001 2025-06-05,02:13:02.000,156,11090420,123005,0,1749089581,13924.640156549991,56.8180316700018,53078.43742416001 2025-06-05,02:13:03.000,156,11090385,122885,0,1749089582,13924.512166659995,56.740491240001575,53078.29768176001 2025-06-05,02:13:04.000,156,11090422,122965,0,1749089583,13924.43806724999,56.64180342000327,53078.2417848 2025-06-05,02:13:05.000,156,11090441,122965,0,1749089584,13924.30334105,56.57836125000176,53078.16492648 2025-06-05,02:13:06.000,156,11090394,123005,0,1749089585,13924.182087469999,56.43737865000003,53078.0671068 2025-06-05,02:13:07.000,156,11090390,123045,0,1749089586,13924.155142229989,56.29639604999829,53077.9972356 2025-06-05,02:13:08.000,156,11090424,123445,0,1749089587,13924.114724369989,56.148364320004475,53077.88544168001 2025-06-05,02:13:09.000,156,11090440,123045,0,1749089588,13924.020416029998,56.00738172000274,53077.78063488 2025-06-05,02:13:10.000,156,11090392,123085,0,1749089589,13923.932843999988,55.82410434000485,53077.66884096001 2025-06-05,02:13:11.000,156,11090434,123205,0,1749089590,13923.865480899993,55.654925219998404,53077.59896976001 2025-06-05,02:13:12.000,156,11090413,122725,0,1749089591,13923.784645179992,55.464598710001155,53077.508137200006 2025-06-05,02:13:13.000,156,11090409,123125,0,1749089592,13923.649918980002,55.3095178500007,53077.38236904001 2025-06-05,02:13:14.000,156,11090446,122925,0,1749089593,13923.589292190001,55.062798300001305,53077.26358800001 2025-06-05,02:13:15.000,156,11090485,122925,0,1749089594,13923.582555879992,54.837226139999984,53077.172755440006 2025-06-05,02:13:16.000,156,11090385,123125,0,1749089595,13923.535401709996,54.597555719999946,53077.06096152 2025-06-05,02:13:17.000,156,11090459,122885,0,1749089596,13923.501720159991,54.34378704000119,53076.96314184 2025-06-05,02:13:18.000,156,11090399,123205,0,1749089597,13923.461302299991,54.1605096600033,53076.82339944 2025-06-05,02:13:19.000,156,11090410,123085,0,1749089598,13923.36025764999,53.9490357600007,53076.64173432001 2025-06-05,02:13:20.000,156,11090420,123165,0,1749089599,13923.292894549995,53.68116882000322,53076.58583736 2025-06-05,02:13:21.000,156,11090481,122845,0,1749089600,13923.25921299999,53.51903883000341,53076.4600692 2025-06-05,02:13:22.000,156,11090433,122885,0,1749089601,13923.15816834999,53.27936841000337,53076.34128816 2025-06-05,02:13:23.000,156,11090473,122965,0,1749089602,13923.11775048999,53.08199276999949,53076.24346848 2025-06-05,02:13:24.000,156,11090496,123085,0,1749089603,13923.009969529994,52.94101016999775,53076.10372608 2025-06-05,02:13:25.000,156,11090471,122965,0,1749089604,13922.895452259989,52.76478191999922,53076.0059064 2025-06-05,02:13:26.000,156,11090448,123085,0,1749089605,13922.780934989998,52.58150454000133,53075.9360352 2025-06-05,02:13:27.000,156,11090450,122885,0,1749089606,13922.700099269998,52.44757106999896,53075.82424128001 2025-06-05,02:13:28.000,156,11090440,122965,0,1749089607,13922.572109380002,52.348883250000654,53075.7264216 2025-06-05,02:13:29.000,156,11090478,123045,0,1749089608,13922.437383179997,52.25019543000235,53075.593666320005 2025-06-05,02:13:30.000,156,11090456,122925,0,1749089609,13922.309393290001,52.151507610004046,53075.50982088 2025-06-05,02:13:31.000,156,11090440,123005,0,1749089610,13922.10056767999,52.0951145700019,53075.39802696001 2025-06-05,02:13:32.000,156,11090476,123005,0,1749089611,13922.01973195999,52.01052501000231,53075.31418152 2025-06-05,02:13:33.000,156,11090451,123005,0,1749089612,13921.871533139994,52.03167240000039,53075.22334896 2025-06-05,02:13:34.000,156,11090451,123045,0,1749089613,13921.689652769994,51.982328490004875,53075.090593680005 2025-06-05,02:13:35.000,156,11090459,122725,0,1749089614,13921.588608119993,51.96823022999888,53074.99976112 2025-06-05,02:13:36.000,156,11090477,122965,0,1749089615,13921.413464060002,51.99642675000359,53074.92988992 2025-06-05,02:13:37.000,156,11090473,123365,0,1749089616,13921.265265239992,52.02462327000103,53074.79713464001 2025-06-05,02:13:38.000,156,11090448,123005,0,1749089617,13921.150747970001,52.06691805000446,53074.76918616001 2025-06-05,02:13:39.000,156,11090442,122765,0,1749089618,13921.184429519992,52.04577065999911,53074.60149528001 2025-06-05,02:13:40.000,156,11090423,122805,0,1749089619,13921.042967009991,52.116261959999974,53074.54559832 2025-06-05,02:13:41.000,156,11090476,122885,0,1749089620,13920.96213128999,52.18675326000084,53074.419830160004 2025-06-05,02:13:42.000,156,11090422,123165,0,1749089621,13920.84761402,52.285441079999146,53074.37790744 2025-06-05,02:13:43.000,156,11090459,122885,0,1749089622,13920.753305679995,52.398227160003444,53074.322010480006 2025-06-05,02:13:44.000,156,11090520,122925,0,1749089623,13920.692678889995,52.48986585000239,53074.26611352001 2025-06-05,02:13:45.000,156,11090473,122925,0,1749089624,13920.59837054999,52.58855367000069,53074.133358240004 2025-06-05,02:13:46.000,156,11090429,122725,0,1749089625,13920.544480069999,52.65904497000156,53074.09842264001 2025-06-05,02:13:47.000,156,11090470,122965,0,1749089626,13920.510798519994,52.77183104999858,53074.06348704 2025-06-05,02:13:48.000,156,11090418,122965,0,1749089627,13920.483853279999,52.90576452000096,53073.986628720006 2025-06-05,02:13:49.000,156,11090435,123205,0,1749089628,13920.429962799994,52.976255820001825,53073.944706 2025-06-05,02:13:50.000,156,11090406,122885,0,1749089629,13920.429962799994,53.032648860003974,53073.937718880006 2025-06-05,02:13:51.000,156,11090415,123045,0,1749089630,13920.389544939993,53.12428755000292,53073.88880904001 2025-06-05,02:13:52.000,156,11090429,122885,0,1749089631,13920.376072319988,53.18068058999779,53073.818937840006 2025-06-05,02:13:53.000,156,11090453,123005,0,1749089632,13920.382808629998,53.28641754000273,53073.78400224 2025-06-05,02:13:54.000,156,11090433,122885,0,1749089633,13920.369336009993,53.371007100002316,53073.70714392 2025-06-05,02:13:55.000,156,11090416,122845,0,1749089634,13920.335654459988,53.40625274999911,53073.6652212 2025-06-05,02:13:56.000,156,11090435,122805,0,1749089635,13920.335654459988,53.48379317999934,53073.61631136 2025-06-05,02:13:57.000,156,11090423,122365,0,1749089636,13920.281763979998,53.54018622000149,53073.56740152 2025-06-05,02:13:58.000,156,11090452,123005,0,1749089637,13920.261555049998,53.58248099999764,53073.52547880001 2025-06-05,02:13:59.000,156,11090391,123045,0,1749089638,13920.295236599988,53.610677520002355,53073.4905432 2025-06-05,02:14:00.000,156,11090448,123045,0,1749089639,13920.241346119998,53.65297229999851,53073.4905432 2025-06-05,02:14:01.000,156,11090455,122725,0,1749089640,13920.180719329997,53.65297229999851,53073.483556080006 2025-06-05,02:14:02.000,156,11090424,122845,0,1749089641,13920.167246709992,53.66002142999787,53073.40669776001 2025-06-05,02:14:03.000,156,11090407,123285,0,1749089642,13920.086410989992,53.68821795000258,53073.39971064 2025-06-05,02:14:04.000,156,11090447,123045,0,1749089643,13920.005575269992,53.68821795000258,53073.3508008 2025-06-05,02:14:05.000,156,11090420,122805,0,1749089644,13919.938212169996,53.71641447000002,53073.3508008 2025-06-05,02:14:06.000,156,11090426,122485,0,1749089645,13919.877585379996,53.68116882000322,53073.28791672001 2025-06-05,02:14:07.000,156,11090450,122645,0,1749089646,13919.803485969991,53.7023162100013,53073.2809296 2025-06-05,02:14:08.000,156,11090442,122645,0,1749089647,13919.6889687,53.67411969000386,53073.197084160005 2025-06-05,02:14:09.000,156,11090415,122885,0,1749089648,13919.594660359995,53.64592316999915,53073.21804552001 2025-06-05,02:14:10.000,156,11090415,122885,0,1749089649,13919.50708833,53.7023162100013,53073.1761228 2025-06-05,02:14:11.000,156,11090469,122565,0,1749089650,13919.43972522999,53.70936534000066,53073.127212960004 2025-06-05,02:14:12.000,156,11090454,122725,0,1749089651,13919.345416889999,53.74461099000473,53073.06432888 2025-06-05,02:14:13.000,156,11090435,122805,0,1749089652,13919.257844859989,53.786905770000885,53073.0363804 2025-06-05,02:14:14.000,156,11090453,122845,0,1749089653,13919.177009139989,53.81510228999832,53072.98747056 2025-06-05,02:14:15.000,156,11090410,123005,0,1749089654,13919.102909729998,53.843298810003034,53072.9665092 2025-06-05,02:14:16.000,156,11090447,122685,0,1749089655,13919.069228179993,53.85034794000239,53072.90362512001 2025-06-05,02:14:17.000,156,11090427,122845,0,1749089656,13918.981656149997,53.963134019999416,53072.94554784 2025-06-05,02:14:18.000,156,11090434,122925,0,1749089657,13918.921029359997,54.06182183999772,53072.94554784 2025-06-05,02:14:19.000,156,11090459,122765,0,1749089658,13918.900820429997,54.11821487999987,53072.84772816 2025-06-05,02:14:20.000,156,11090463,122805,0,1749089659,13918.860402569997,54.238050090003526,53072.78484408001 2025-06-05,02:14:21.000,156,11090404,122605,0,1749089660,13918.826721019992,54.32968878000247,53072.791831200004 2025-06-05,02:14:22.000,156,11090452,122805,0,1749089661,13918.813248400002,54.421327470001415,53072.742921360004 2025-06-05,02:14:23.000,156,11090434,122685,0,1749089662,13918.786303159992,54.54821181000443,53072.77785696 2025-06-05,02:14:24.000,156,11090409,122965,0,1749089663,13918.759357919997,54.68919440999889,53072.742921360004 2025-06-05,02:14:25.000,156,11090391,122805,0,1749089664,13918.793039470002,54.75968570999976,53072.70798576 2025-06-05,02:14:26.000,156,11090394,122885,0,1749089665,13918.799775779997,54.872471790004056,53072.72196 2025-06-05,02:14:27.000,156,11090408,122845,0,1749089666,13918.806512089992,54.98525787000108,53072.68702440001 2025-06-05,02:14:28.000,156,11090400,122845,0,1749089667,13918.819984709997,55.09099481999874,53072.70798576 2025-06-05,02:14:29.000,156,11090423,122525,0,1749089668,13918.826721019992,55.19673177000368,53072.645101680006 2025-06-05,02:14:30.000,156,11090403,122885,0,1749089669,13918.860402569997,55.246075679999194,53072.70099864 2025-06-05,02:14:31.000,156,11090403,122885,0,1749089670,13918.968183529993,55.3095178500007,53072.6520888 2025-06-05,02:14:32.000,156,11090421,122925,0,1749089671,13919.001865079998,55.35886176000349,53072.66606304001 2025-06-05,02:14:33.000,156,11090476,122645,0,1749089672,13919.028810319993,55.415254799998365,53072.72196 2025-06-05,02:14:34.000,156,11090470,123045,0,1749089673,13919.049019249993,55.48574609999923,53072.63112744 2025-06-05,02:14:35.000,156,11090449,122885,0,1749089674,13919.035546630003,55.48574609999923,53072.70099864 2025-06-05,02:14:36.000,156,11090460,122685,0,1749089675,13919.049019249993,55.520991750003304,53072.72196 2025-06-05,02:14:37.000,156,11090460,122685,0,1749089676,13919.089437109993,55.59853218000353,53072.72894712 2025-06-05,02:14:38.000,156,11090456,122885,0,1749089677,13919.075964489988,55.654925219998404,53072.75689560001 2025-06-05,02:14:39.000,156,11090443,122725,0,1749089678,13919.109646039993,55.71131826000055,53072.77086984 2025-06-05,02:14:40.000,156,11090440,122725,0,1749089679,13919.069228179993,55.77476043000206,53072.74990848 2025-06-05,02:14:41.000,156,11090441,122645,0,1749089680,13919.042282939998,55.84525173000293,53072.791831200004 2025-06-05,02:14:42.000,156,11090471,123045,0,1749089681,13918.981656149997,55.89459563999844,53072.74990848 2025-06-05,02:14:43.000,156,11090439,122645,0,1749089682,13918.927765669992,55.97918519999803,53072.73593424001 2025-06-05,02:14:44.000,156,11090405,122645,0,1749089683,13918.853666260002,56.056725629998255,53072.77785696 2025-06-05,02:14:45.000,156,11090383,122885,0,1749089684,13918.799775779997,56.056725629998255,53072.8267668 2025-06-05,02:14:46.000,156,11090450,122965,0,1749089685,13918.651576960001,56.14131518999784,53072.88965088 2025-06-05,02:14:47.000,156,11090411,122765,0,1749089686,13918.53032338,56.18360997000127,53072.861702400005 2025-06-05,02:14:48.000,156,11090477,122725,0,1749089687,13918.436015039995,56.20475735999935,53072.84074104 2025-06-05,02:14:49.000,156,11090386,122765,0,1749089688,13918.36191562999,56.2259047500047,53072.8267668 2025-06-05,02:14:50.000,156,11090457,122605,0,1749089689,13918.26760729,56.2259047500047,53072.88266376001 2025-06-05,02:14:51.000,156,11090434,122765,0,1749089690,13918.146353709999,56.23295388000406,53072.910612240004 2025-06-05,02:14:52.000,156,11090392,122525,0,1749089691,13918.065517989999,56.21885561999807,53072.93856072 2025-06-05,02:14:53.000,156,11090452,122765,0,1749089692,13917.964473339998,56.20475735999935,53072.95253496001 2025-06-05,02:14:54.000,156,11090428,122725,0,1749089693,13917.957737029988,56.20475735999935,53072.92458648001 2025-06-05,02:14:55.000,156,11090497,122365,0,1749089694,13917.856692379988,56.19770822999999,53072.94554784 2025-06-05,02:14:56.000,156,11090459,122325,0,1749089695,13917.836483450003,56.16951171000255,53072.959522080004 2025-06-05,02:14:57.000,156,11090474,122765,0,1749089696,13917.829747139993,56.20475735999935,53072.94554784 2025-06-05,02:14:58.000,156,11090413,122405,0,1749089697,13917.796065590002,56.19770822999999,53072.959522080004 2025-06-05,02:14:59.000,156,11090449,122485,0,1749089698,13917.829747139993,56.19065910000063,53072.9665092 2025-06-05,02:15:00.000,156,11090439,122565,0,1749089699,13917.849956069993,56.21885561999807,53072.980483440006 2025-06-05,02:15:01.000,156,11090415,122445,0,1749089700,13917.775856660002,56.24705214000278,53073.00144480001 2025-06-05,02:15:02.000,156,11090435,122685,0,1749089701,13917.816274520002,56.26819953000086,53072.99445768 2025-06-05,02:15:03.000,156,11090403,122765,0,1749089702,13917.883637619998,56.331641700002365,53073.06432888 2025-06-05,02:15:04.000,156,11090397,122405,0,1749089703,13917.910582859993,56.36688734999916,53073.05035464001 2025-06-05,02:15:05.000,156,11090415,122725,0,1749089704,13917.998154889989,56.39508387000387,53073.1062516 2025-06-05,02:15:06.000,156,11090400,122285,0,1749089705,13918.065517989999,56.514919080000254,53073.11323872 2025-06-05,02:15:07.000,156,11090429,122565,0,1749089706,13918.15982632999,56.5713121200024,53073.16214856 2025-06-05,02:15:08.000,156,11090427,122605,0,1749089707,13918.28781622,56.61360689999856,53073.16913568001 2025-06-05,02:15:09.000,156,11090377,122445,0,1749089708,13918.40233348999,56.698196459998144,53073.245994000004 2025-06-05,02:15:10.000,156,11090421,122645,0,1749089709,13918.53032338,56.733442110002215,53073.294903840004 2025-06-05,02:15:11.000,156,11090440,122525,0,1749089710,13918.617895409996,56.78278601999773,53073.27394248 2025-06-05,02:15:12.000,156,11090437,122485,0,1749089711,13918.766094229992,56.94491601000482,53073.37176216 2025-06-05,02:15:13.000,156,11090463,122605,0,1749089712,13918.900820429997,57.00835817999905,53073.44163336 2025-06-05,02:15:14.000,156,11090442,122325,0,1749089713,13919.109646039993,57.07180035000056,53073.483556080006 2025-06-05,02:15:15.000,156,11090383,122485,0,1749089714,13919.210690689993,57.17048816999886,53073.49753032 2025-06-05,02:15:16.000,156,11090448,122645,0,1749089715,13919.37909843999,57.30442164000124,53073.57438864001 2025-06-05,02:15:17.000,156,11090454,122565,0,1749089716,13919.58792405,57.332618159998674,53073.62329848001 2025-06-05,02:15:18.000,156,11090437,122285,0,1749089717,13919.70244131999,57.431305980004254,53073.68618256 2025-06-05,02:15:19.000,156,11090453,122525,0,1749089718,13919.897794309996,57.48064988999977,53073.7350924 2025-06-05,02:15:20.000,156,11090451,122605,0,1749089719,13920.086410989992,57.57228857999871,53073.83291208 2025-06-05,02:15:21.000,156,11090411,122445,0,1749089720,13920.160510399997,57.6568781399983,53073.867847680005 2025-06-05,02:15:22.000,156,11090458,122725,0,1749089721,13920.376072319988,57.720320309999806,53073.92374464 2025-06-05,02:15:23.000,156,11090419,122405,0,1749089722,13920.55795268999,57.776713350001955,53074.05649992001 2025-06-05,02:15:24.000,156,11090382,122565,0,1749089723,13920.64552472,57.833106390004104,53074.105409760006 2025-06-05,02:15:25.000,156,11090384,122165,0,1749089724,13920.80045984999,57.84720465000282,53074.16130672 2025-06-05,02:15:26.000,156,11090421,122325,0,1749089725,13920.92844974,57.92474508000305,53074.301049120004 2025-06-05,02:15:27.000,156,11090408,122445,0,1749089726,13921.069912250001,57.93179421000241,53074.37790744 2025-06-05,02:15:28.000,156,11090471,122445,0,1749089727,13921.258528929997,58.002285510003276,53074.43380440001 2025-06-05,02:15:29.000,156,11090424,122245,0,1749089728,13921.325892029992,58.016383770001994,53074.489701360006 2025-06-05,02:15:30.000,156,11090396,122445,0,1749089729,13921.440409299998,58.10802246000094,53074.62245664 2025-06-05,02:15:31.000,156,11090463,122525,0,1749089730,13921.615553359989,58.15736637000373,53074.69931496001 2025-06-05,02:15:32.000,156,11090437,122085,0,1749089731,13921.676180149989,58.19966114999988,53074.755211920005 2025-06-05,02:15:33.000,156,11090451,122125,0,1749089732,13921.763752179999,58.27015245000075,53074.873992960005 2025-06-05,02:15:34.000,156,11090473,122445,0,1749089733,13921.87826944999,58.34064375000162,53074.91591568001 2025-06-05,02:15:35.000,156,11090423,122405,0,1749089734,13921.952368859995,58.425233310001204,53075.00674824 2025-06-05,02:15:36.000,156,11090453,122165,0,1749089735,13921.99952302999,58.474577220003994,53075.14649064 2025-06-05,02:15:37.000,156,11090425,122285,0,1749089736,13922.12077660999,58.60851068999909,53075.167452 2025-06-05,02:15:38.000,156,11090395,122245,0,1749089737,13922.18140339999,58.65785460000188,53075.21636184 2025-06-05,02:15:39.000,156,11090451,122365,0,1749089738,13922.20834864,58.72834590000275,53075.32116864001 2025-06-05,02:15:40.000,156,11090456,122365,0,1749089739,13922.275711739996,58.770640679998905,53075.377065600005 2025-06-05,02:15:41.000,156,11090441,122405,0,1749089740,13922.370020080001,58.869328500004485,53075.43296256 2025-06-05,02:15:42.000,156,11090426,122325,0,1749089741,13922.457592109997,58.91162328000064,53075.52379512 2025-06-05,02:15:43.000,156,11090409,122205,0,1749089742,13922.545164139992,58.93277066999872,53075.544756480005 2025-06-05,02:15:44.000,156,11090405,122405,0,1749089743,13922.599054619997,59.0173602299983,53075.62860192 2025-06-05,02:15:45.000,156,11090436,122525,0,1749089744,13922.673154030002,59.0314584900043,53075.69847312 2025-06-05,02:15:46.000,156,11090454,122125,0,1749089745,13922.760726059998,59.08080239999981,53075.73340872001 2025-06-05,02:15:47.000,156,11090462,122205,0,1749089746,13922.848298089993,59.08080239999981,53075.7264216 2025-06-05,02:15:48.000,156,11090450,122245,0,1749089747,13922.922397499999,59.12309718000324,53075.76834432 2025-06-05,02:15:49.000,156,11090456,122125,0,1749089748,13922.983024289999,59.179490219998115,53075.85218976001 2025-06-05,02:15:50.000,156,11090426,122245,0,1749089749,13923.03691476999,59.19358848000411,53075.929048080005 2025-06-05,02:15:51.000,156,11090427,122205,0,1749089750,13923.09754155999,59.20768674000283,53075.977957920004 2025-06-05,02:15:52.000,156,11090389,122365,0,1749089751,13923.15816834999,59.2640797799977,53076.03385488 2025-06-05,02:15:53.000,156,11090459,122325,0,1749089752,13923.26594931,59.278178040003695,53076.08975184001 2025-06-05,02:15:54.000,156,11090478,122165,0,1749089753,13923.333312409995,59.33457107999857,53076.13866168001 2025-06-05,02:15:55.000,156,11090401,121965,0,1749089754,13923.34004871999,59.34866934000456,53076.215520000005 2025-06-05,02:15:56.000,156,11090462,122165,0,1749089755,13923.420884439991,59.405062379999436,53076.29237832 2025-06-05,02:15:57.000,156,11090425,122485,0,1749089756,13923.481511229991,59.461455420001585,53076.32731392001 2025-06-05,02:15:58.000,156,11090406,122085,0,1749089757,13923.508456470001,59.461455420001585,53076.40417224001 2025-06-05,02:15:59.000,156,11090450,122485,0,1749089758,13923.582555879992,59.48260280999966,53076.43910784 2025-06-05,02:16:00.000,156,11090448,122445,0,1749089759,13923.649918980002,59.517848460003734,53076.501991920006 2025-06-05,02:16:01.000,156,11090416,121965,0,1749089760,13923.710545770002,59.56719236999925,53076.57885024 2025-06-05,02:16:02.000,156,11090448,122085,0,1749089761,13923.737491009997,59.56014323999989,53076.57885024 2025-06-05,02:16:03.000,156,11090410,122205,0,1749089762,13923.777908869997,59.60243802000332,53076.60679872 2025-06-05,02:16:04.000,156,11090478,121885,0,1749089763,13923.818326729997,59.60243802000332,53076.66269568001 2025-06-05,02:16:05.000,156,11090456,122165,0,1749089764,13923.865480899993,59.630634540000756,53076.75352824 2025-06-05,02:16:06.000,156,11090404,122085,0,1749089765,13923.872217210002,59.630634540000756,53076.816412320004 2025-06-05,02:16:07.000,156,11090464,122125,0,1749089766,13923.878953519998,59.67292932000419,53076.87929640001 2025-06-05,02:16:08.000,156,11090437,122165,0,1749089767,13923.885689829993,59.637683670000115,53076.86532216 2025-06-05,02:16:09.000,156,11090418,122045,0,1749089768,13923.919371379998,59.644732799999474,53076.984103200004 2025-06-05,02:16:10.000,156,11090469,122245,0,1749089769,13923.899162449998,59.66588019000483,53076.99109032 2025-06-05,02:16:11.000,156,11090456,122245,0,1749089770,13923.926107689993,59.72932235999906,53077.03301304 2025-06-05,02:16:12.000,156,11090429,122005,0,1749089771,13923.959789239998,59.70112584000162,53077.13781984 2025-06-05,02:16:13.000,156,11090456,121965,0,1749089772,13923.966525549993,59.76456801000313,53077.16576832001 2025-06-05,02:16:14.000,156,11090428,122205,0,1749089773,13923.979998169998,59.75751888000377,53077.17974256 2025-06-05,02:16:15.000,156,11090432,121925,0,1749089774,13923.899162449998,59.79276453000057,53077.2286524 2025-06-05,02:16:16.000,156,11090415,122005,0,1749089775,13923.926107689993,59.806862789999286,53077.24961376 2025-06-05,02:16:17.000,156,11090416,121925,0,1749089776,13923.838535659997,59.84915757000272,53077.2985236 2025-06-05,02:16:18.000,156,11090423,122085,0,1749089777,13923.784645179992,59.856206700002076,53077.36140768001 2025-06-05,02:16:19.000,156,11090478,122085,0,1749089778,13923.717282079997,59.89850147999823,53077.4033304 2025-06-05,02:16:20.000,156,11090521,121845,0,1749089779,13923.622973739992,59.919648870003584,53077.42429176 2025-06-05,02:16:21.000,156,11090434,121765,0,1749089780,13923.582555879992,59.96194364999974,53077.45922736001 2025-06-05,02:16:22.000,156,11090463,122245,0,1749089781,13923.555610639996,59.9689927799991,53077.46621448 2025-06-05,02:16:23.000,156,11090456,122005,0,1749089782,13923.481511229991,60.00423843000317,53077.4732016 2025-06-05,02:16:24.000,156,11090471,121965,0,1749089783,13923.353521339995,59.99014017000445,53077.53608568 2025-06-05,02:16:25.000,156,11090452,121805,0,1749089784,13923.25921299999,60.01833669000189,53077.55005992001 2025-06-05,02:16:26.000,156,11090414,121765,0,1749089785,13923.151432039995,60.081778860003396,53077.612944 2025-06-05,02:16:27.000,156,11090516,121685,0,1749089786,13923.023442149999,60.13112276999891,53077.59198264 2025-06-05,02:16:28.000,156,11090408,121925,0,1749089787,13922.956079049989,60.12407363999955,53077.654866720004 2025-06-05,02:16:29.000,156,11090406,121765,0,1749089788,13922.807880229993,60.10997538000083,53077.675828080006 2025-06-05,02:16:30.000,156,11090437,121925,0,1749089789,13922.673154030002,60.13112276999891,53077.66185384 2025-06-05,02:16:31.000,156,11090424,121845,0,1749089790,13922.538427829997,60.13112276999891,53077.69678944001 2025-06-05,02:16:32.000,156,11090416,121805,0,1749089791,13922.390229010001,60.102926250001474,53077.724737920005 2025-06-05,02:16:33.000,156,11090479,121925,0,1749089792,13922.26897543,60.10997538000083,53077.78762200001 2025-06-05,02:16:34.000,156,11090434,121405,0,1749089793,13922.14098553999,60.06768060000468,53077.80858336 2025-06-05,02:16:35.000,156,11090405,121685,0,1749089794,13921.98605041,60.01833669000189,53077.822557600004 2025-06-05,02:16:36.000,156,11090467,121565,0,1749089795,13921.94563255,60.01833669000189,53077.892428800005 2025-06-05,02:16:37.000,156,11090418,121645,0,1749089796,13921.743543249999,59.94784539000102,53077.85050608 2025-06-05,02:16:38.000,156,11090478,121765,0,1749089797,13921.575135499988,59.870304960000794,53077.87845456 2025-06-05,02:16:39.000,156,11090446,121805,0,1749089798,13921.420200369997,59.813911919998645,53077.87845456 2025-06-05,02:16:40.000,156,11090471,121845,0,1749089799,13921.285474169992,59.806862789999286,53077.93435152001 2025-06-05,02:16:41.000,156,11090459,121765,0,1749089800,13921.157484279996,59.73637148999842,53077.941338640005 2025-06-05,02:16:42.000,156,11090447,121725,0,1749089801,13921.036230699996,59.66588019000483,53077.941338640005 2025-06-05,02:16:43.000,156,11090431,121605,0,1749089802,13920.84761402,59.6235854100014,53077.93435152001 2025-06-05,02:16:44.000,156,11090449,121525,0,1749089803,13920.68594258,59.5883397600046,53077.91339016001 2025-06-05,02:16:45.000,156,11090472,121805,0,1749089804,13920.605106859999,59.52489759000309,53078.011209840006 2025-06-05,02:16:46.000,156,11090453,121645,0,1749089805,13920.416490179989,59.50375019999774,53078.03915832 2025-06-05,02:16:47.000,156,11090503,121405,0,1749089806,13920.281763979998,59.4755536800003,53077.98326136001 2025-06-05,02:16:48.000,156,11090455,121765,0,1749089807,13920.214400880002,59.398013250000076,53078.011209840006 2025-06-05,02:16:49.000,156,11090413,121645,0,1749089808,13920.059465749997,59.376865860002,53078.03915832 2025-06-05,02:16:50.000,156,11090462,121245,0,1749089809,13919.958421099996,59.34162020999793,53078.01819696 2025-06-05,02:16:51.000,156,11090425,121525,0,1749089810,13919.877585379996,59.278178040003695,53078.060119680005 2025-06-05,02:16:52.000,156,11090423,121445,0,1749089811,13919.736122869996,59.179490219998115,53078.060119680005 2025-06-05,02:16:53.000,156,11090491,121565,0,1749089812,13919.62834191,59.108998920004524,53078.08806816 2025-06-05,02:16:54.000,156,11090436,121765,0,1749089813,13919.50035201999,59.07375327000045,53078.109029520005 2025-06-05,02:16:55.000,156,11090438,121405,0,1749089814,13919.311735339994,59.003261969999585,53078.136978 2025-06-05,02:16:56.000,156,11090518,121645,0,1749089815,13919.183745449998,58.93981979999808,53078.123003759996 2025-06-05,02:16:57.000,156,11090454,121405,0,1749089816,13919.028810319993,58.91162328000064,53078.12999088001 2025-06-05,02:16:58.000,156,11090456,121565,0,1749089817,13918.873875190002,58.827033720001054,53078.10204240001 2025-06-05,02:16:59.000,156,11090479,121445,0,1749089818,13918.691994820001,58.777689809998265,53078.09505528 2025-06-05,02:17:00.000,156,11090502,121365,0,1749089819,13918.496641829995,58.79178807000426,53078.109029520005 2025-06-05,02:17:01.000,156,11090486,121405,0,1749089820,13918.30128883999,58.71424764000403,53078.0671068 2025-06-05,02:17:02.000,156,11090450,121525,0,1749089821,13918.153090019994,58.70014937999804,53078.08108104001 2025-06-05,02:17:03.000,156,11090441,121365,0,1749089822,13917.890373929993,58.6719528600006,53078.060119680005 2025-06-05,02:17:04.000,156,11090463,121325,0,1749089823,13917.762384039997,58.66490373000124,53078.011209840006 2025-06-05,02:17:05.000,156,11090461,121325,0,1749089824,13917.567031049992,58.62965808000445,53077.96928712 2025-06-05,02:17:06.000,156,11090421,121245,0,1749089825,13917.317787579996,58.601461559999734,53077.990248480004 2025-06-05,02:17:07.000,156,11090507,121445,0,1749089826,13917.156116139995,58.61555981999845,53077.96928712 2025-06-05,02:17:08.000,156,11090445,121405,0,1749089827,13916.98097207999,58.594412430000375,53077.93435152001 2025-06-05,02:17:09.000,156,11090427,121045,0,1749089828,13916.718255989988,58.55211765000422,53077.941338640005 2025-06-05,02:17:10.000,156,11090459,121285,0,1749089829,13916.563320859997,58.55211765000422,53077.892428800005 2025-06-05,02:17:11.000,156,11090449,121285,0,1749089830,13916.381440489997,58.55916678000358,53077.86448032001 2025-06-05,02:17:12.000,156,11090466,121165,0,1749089831,13916.226505359991,58.538019389998226,53077.88544168001 2025-06-05,02:17:13.000,156,11090476,121165,0,1749089832,13916.11198809,58.538019389998226,53077.80858336 2025-06-05,02:17:14.000,156,11090426,121245,0,1749089833,13915.997470819995,58.56621591000294,53077.76666064001 2025-06-05,02:17:15.000,156,11090439,121325,0,1749089834,13915.90316247999,58.51687200000015,53077.78762200001 2025-06-05,02:17:16.000,156,11090480,120725,0,1749089835,13915.80885414,58.49572461000207,53077.73172504 2025-06-05,02:17:17.000,156,11090464,121005,0,1749089836,13915.667391629999,58.474577220003994,53077.675828080006 2025-06-05,02:17:18.000,156,11090423,120845,0,1749089837,13915.620237459989,58.44638069999928,53077.675828080006 2025-06-05,02:17:19.000,156,11090443,120845,0,1749089838,13915.626973769999,58.467528090004635,53077.6828152 2025-06-05,02:17:20.000,156,11090425,120805,0,1749089839,13915.606764839999,58.411135050002486,53077.64089248 2025-06-05,02:17:21.000,156,11090416,121005,0,1749089840,13915.600028529989,58.425233310001204,53077.70377656 2025-06-05,02:17:22.000,156,11090471,120925,0,1749089841,13915.573083289994,58.38293852999777,53077.56403416 2025-06-05,02:17:23.000,156,11090425,120925,0,1749089842,13915.586555909998,58.33359462000226,53077.58499552 2025-06-05,02:17:24.000,156,11090488,120525,0,1749089843,13915.566346979998,58.28425070999947,53077.53608568 2025-06-05,02:17:25.000,156,11090470,120765,0,1749089844,13915.559610669989,58.25605419000203,53077.57800840001 2025-06-05,02:17:26.000,156,11090437,120845,0,1749089845,13915.613501149994,58.185562890001165,53077.57800840001 2025-06-05,02:17:27.000,156,11090480,120805,0,1749089846,13915.633710079994,58.15736637000373,53077.508137200006 2025-06-05,02:17:28.000,156,11090483,120605,0,1749089847,13915.694336869994,58.10097333000158,53077.48018872001 2025-06-05,02:17:29.000,156,11090449,120805,0,1749089848,13915.687600559999,58.05162941999879,53077.50115008001 2025-06-05,02:17:30.000,156,11090413,120765,0,1749089849,13915.728018419999,58.009334640002635,53077.39634328 2025-06-05,02:17:31.000,156,11090431,120405,0,1749089850,13915.78864521,57.93884334000177,53077.4033304 2025-06-05,02:17:32.000,156,11090462,120725,0,1749089851,13915.86274461999,57.86130291000154,53077.36140768001 2025-06-05,02:17:33.000,156,11090475,120605,0,1749089852,13915.936844029995,57.79786074000003,53077.4033304 2025-06-05,02:17:34.000,156,11090407,120805,0,1749089853,13916.00420712999,57.81195899999875,53077.41031752001 2025-06-05,02:17:35.000,156,11090479,120645,0,1749089854,13916.12546070999,57.70622205000109,53077.389356160005 2025-06-05,02:17:36.000,156,11090436,120485,0,1749089855,13916.219769049996,57.67802553000365,53077.37538192 2025-06-05,02:17:37.000,156,11090447,120325,0,1749089856,13916.300604769996,57.67802553000365,53077.44525312 2025-06-05,02:17:38.000,156,11090410,120485,0,1749089857,13916.408385729992,57.63573075000022,53077.44525312 2025-06-05,02:17:39.000,156,11090469,120605,0,1749089858,13916.455539900002,57.58638684000471,53077.438266000005 2025-06-05,02:17:40.000,156,11090484,120285,0,1749089859,13916.489221449992,57.57933770999807,53077.557047040005 2025-06-05,02:17:41.000,156,11090459,120245,0,1749089860,13916.597002410002,57.58638684000471,53077.53608568 2025-06-05,02:17:42.000,156,11090449,120205,0,1749089861,13916.704783369998,57.551141190000635,53077.52909856001 2025-06-05,02:17:43.000,156,11090417,120365,0,1749089862,13916.698047059988,57.57933770999807,53077.5430728 2025-06-05,02:17:44.000,156,11090497,120485,0,1749089863,13916.718255989988,57.56523944999935,53077.605956880005 2025-06-05,02:17:45.000,156,11090462,119804,0,1749089864,13916.812564329994,57.558190319999994,53077.59896976001 2025-06-05,02:17:46.000,156,11090466,120245,0,1749089865,13916.852982189994,57.593435970004066,53077.63390536 2025-06-05,02:17:47.000,156,11090463,120085,0,1749089866,13916.906872669999,57.63573075000022,53077.6828152 2025-06-05,02:17:48.000,156,11090501,120285,0,1749089867,13916.927081599999,57.62868162000086,53077.69678944001 2025-06-05,02:17:49.000,156,11090450,120085,0,1749089868,13916.906872669999,57.63573075000022,53077.73172504 2025-06-05,02:17:50.000,156,11090428,120045,0,1749089869,13916.974235769994,57.61458336000214,53077.71775080001 2025-06-05,02:17:51.000,156,11090475,120005,0,1749089870,13917.034862559995,57.600485100003425,53077.773647760005 2025-06-05,02:17:52.000,156,11090411,120125,0,1749089871,13917.055071489995,57.57933770999807,53077.80858336 2025-06-05,02:17:53.000,156,11090461,120005,0,1749089872,13917.14264351999,57.544092060001276,53077.85050608 2025-06-05,02:17:54.000,156,11090434,120125,0,1749089873,13917.176325069995,57.544092060001276,53077.89941592 2025-06-05,02:17:55.000,156,11090443,119965,0,1749089874,13917.216742929995,57.47360076000041,53077.94832576 2025-06-05,02:17:56.000,156,11090460,120005,0,1749089875,13917.378414369996,57.424256850004895,53078.02518408 2025-06-05,02:17:57.000,156,11090459,120125,0,1749089876,13917.452513780001,57.41720771999826,53078.04614544 2025-06-05,02:17:58.000,156,11090471,120045,0,1749089877,13917.533349500001,57.33966728999803,53078.060119680005 2025-06-05,02:17:59.000,156,11090485,119645,0,1749089878,13917.661339389997,57.29737251000188,53078.08108104001 2025-06-05,02:18:00.000,156,11090499,119765,0,1749089879,13917.735438800002,57.25507772999845,53078.14396512 2025-06-05,02:18:01.000,156,11090418,119925,0,1749089880,13917.856692379988,57.25507772999845,53078.157939360004 2025-06-05,02:18:02.000,156,11090491,119845,0,1749089881,13918.025100129998,57.22688121000101,53078.2068492 2025-06-05,02:18:03.000,156,11090468,119645,0,1749089882,13918.099199539989,57.17048816999886,53078.29768176001 2025-06-05,02:18:04.000,156,11090444,119605,0,1749089883,13918.15982632999,57.1634390399995,53078.276720400005 2025-06-05,02:18:05.000,156,11090437,119645,0,1749089884,13918.314761459995,57.135242520002066,53078.311656 2025-06-05,02:18:06.000,156,11090431,119685,0,1749089885,13918.395597179995,57.12114426000335,53078.40248856 2025-06-05,02:18:07.000,156,11090509,119885,0,1749089886,13918.48990552,57.092947739998635,53078.43043704 2025-06-05,02:18:08.000,156,11090439,119565,0,1749089887,13918.55053231,57.11409513000399,53078.47934688 2025-06-05,02:18:09.000,156,11090436,119325,0,1749089888,13918.597686479996,57.099996869997995,53078.493321120004 2025-06-05,02:18:10.000,156,11090455,119645,0,1749089889,13918.725676369992,57.085898609999276,53078.50729536001 2025-06-05,02:18:11.000,156,11090394,119485,0,1749089890,13918.813248400002,57.092947739998635,53078.54223096 2025-06-05,02:18:12.000,156,11090422,119685,0,1749089891,13918.873875190002,57.0647512200012,53078.64005064 2025-06-05,02:18:13.000,156,11090460,119485,0,1749089892,13918.968183529993,57.05065296000248,53078.66799912 2025-06-05,02:18:14.000,156,11090434,119525,0,1749089893,13919.049019249993,57.03655470000376,53078.70293472001 2025-06-05,02:18:15.000,156,11090454,119165,0,1749089894,13919.150063899993,57.01540730999841,53078.730883200005 2025-06-05,02:18:16.000,156,11090419,119525,0,1749089895,13919.170272829993,56.98016166000161,53078.81472864 2025-06-05,02:18:17.000,156,11090446,119165,0,1749089896,13919.190481759993,57.00130904999969,53078.87761272 2025-06-05,02:18:18.000,156,11090427,119565,0,1749089897,13919.264581169999,56.94491601000482,53078.85665136 2025-06-05,02:18:19.000,156,11090429,119365,0,1749089898,13919.278053789989,56.923768619999464,53078.947483920005 2025-06-05,02:18:20.000,156,11090450,119205,0,1749089899,13919.298262719989,56.90262123000139,53079.05927784001 2025-06-05,02:18:21.000,156,11090491,119445,0,1749089900,13919.304999029999,56.88852297000267,53079.08722632001 2025-06-05,02:18:22.000,156,11090443,119405,0,1749089901,13919.284790099999,56.86737558000459,53079.03831648001 2025-06-05,02:18:23.000,156,11090522,119165,0,1749089902,13919.304999029999,56.84622818999924,53079.07325208 2025-06-05,02:18:24.000,156,11090469,119165,0,1749089903,13919.298262719989,56.8180316700018,53079.14312328 2025-06-05,02:18:25.000,156,11090470,119005,0,1749089904,13919.257844859989,56.84622818999924,53079.15709752001 2025-06-05,02:18:26.000,156,11090449,119085,0,1749089905,13919.203954379998,56.82508080000116,53079.15709752001 2025-06-05,02:18:27.000,156,11090487,119285,0,1749089906,13919.156800209988,56.796884280003724,53079.1501104 2025-06-05,02:18:28.000,156,11090416,119365,0,1749089907,13919.123118659998,56.76163862999965,53079.15709752001 2025-06-05,02:18:29.000,156,11090455,119205,0,1749089908,13919.001865079998,56.747540370000934,53079.17107176 2025-06-05,02:18:30.000,156,11090474,119045,0,1749089909,13918.947974599992,56.747540370000934,53079.2199816 2025-06-05,02:18:31.000,156,11090464,119045,0,1749089910,13918.907556739992,56.698196459998144,53079.25491720001 2025-06-05,02:18:32.000,156,11090438,118965,0,1749089911,13918.887347809992,56.691147329998785,53079.24094296 2025-06-05,02:18:33.000,156,11090442,119245,0,1749089912,13918.806512089992,56.677049070000066,53079.233955840005 2025-06-05,02:18:34.000,156,11090470,119205,0,1749089913,13918.705467439991,56.66295081000135,53079.21299448 2025-06-05,02:18:35.000,156,11090455,118805,0,1749089914,13918.651576960001,56.684098199999426,53079.2199816 2025-06-05,02:18:36.000,156,11090428,118565,0,1749089915,13918.537059689996,56.691147329998785,53079.185046000006 2025-06-05,02:18:37.000,156,11090440,119085,0,1749089916,13918.48316920999,56.66999994000071,53079.24793008 2025-06-05,02:18:38.000,156,11090459,118605,0,1749089917,13918.34844301,56.691147329998785,53079.20600736001 2025-06-05,02:18:39.000,156,11090471,119045,0,1749089918,13918.26760729,56.691147329998785,53079.2199816 2025-06-05,02:18:40.000,156,11090486,118805,0,1749089919,13918.13961739999,56.747540370000934,53079.233955840005 2025-06-05,02:18:41.000,156,11090431,118485,0,1749089920,13918.065517989999,56.796884280003724,53079.185046000006 2025-06-05,02:18:42.000,156,11090488,118765,0,1749089921,13917.944264409998,56.86737558000459,53079.21299448 2025-06-05,02:18:43.000,156,11090426,118685,0,1749089922,13917.796065590002,56.94491601000482,53079.233955840005 2025-06-05,02:18:44.000,156,11090496,118725,0,1749089923,13917.681548319997,57.02245643999777,53079.20600736001 2025-06-05,02:18:45.000,156,11090464,118565,0,1749089924,13917.573767360002,57.142291650001425,53079.20600736001 2025-06-05,02:18:46.000,156,11090425,118365,0,1749089925,13917.472722710001,57.198684690003574,53079.185046000006 2025-06-05,02:18:47.000,156,11090426,118685,0,1749089926,13917.378414369996,57.3114707700006,53079.164084640004 2025-06-05,02:18:48.000,156,11090418,118525,0,1749089927,13917.277369719995,57.381962070001464,53079.13613616001 2025-06-05,02:18:49.000,156,11090433,118725,0,1749089928,13917.20327030999,57.47360076000041,53079.17107176 2025-06-05,02:18:50.000,156,11090454,118645,0,1749089929,13917.12243458999,57.551141190000635,53079.10818768001 2025-06-05,02:18:51.000,156,11090452,118525,0,1749089930,13916.974235769994,57.62868162000086,53079.08722632001 2025-06-05,02:18:52.000,156,11090450,118525,0,1749089931,13916.906872669999,57.71327118000045,53079.12216192 2025-06-05,02:18:53.000,156,11090466,118525,0,1749089932,13916.839509569989,57.790811610000674,53079.12216192 2025-06-05,02:18:54.000,156,11090432,118204,0,1749089933,13916.758673849989,57.88245029999962,53079.17805888001 2025-06-05,02:18:55.000,156,11090454,118405,0,1749089934,13916.711519679993,57.93179421000241,53079.115174800005 2025-06-05,02:18:56.000,156,11090485,118405,0,1749089935,13916.644156579998,57.98818725000456,53079.09421344 2025-06-05,02:18:57.000,156,11090467,118285,0,1749089936,13916.617211340003,58.03753116000007,53079.115174800005 2025-06-05,02:18:58.000,156,11090477,118125,0,1749089937,13916.603738719998,58.07277681000414,53079.13613616001 2025-06-05,02:18:59.000,156,11090446,118365,0,1749089938,13916.610475029993,58.10097333000158,53079.15709752001 2025-06-05,02:19:00.000,156,11090420,118204,0,1749089939,13916.590266099993,58.15031724000437,53079.21299448 2025-06-05,02:19:01.000,156,11090497,118365,0,1749089940,13916.603738719998,58.15736637000373,53079.21299448 2025-06-05,02:19:02.000,156,11090515,118405,0,1749089941,13916.610475029993,58.192612020000524,53079.27587856001 2025-06-05,02:19:03.000,156,11090446,118204,0,1749089942,13916.644156579998,58.192612020000524,53079.27587856001 2025-06-05,02:19:04.000,156,11090469,118125,0,1749089943,13916.698047059988,58.227857670004596,53079.352736880006 2025-06-05,02:19:05.000,156,11090430,118204,0,1749089944,13916.751937539993,58.25605419000203,53079.359724 2025-06-05,02:19:06.000,156,11090463,118365,0,1749089945,13916.731728609993,58.25605419000203,53079.34574976001 2025-06-05,02:19:07.000,156,11090499,118405,0,1749089946,13916.826036949999,58.30539810000482,53079.39465960001 2025-06-05,02:19:08.000,156,11090477,118245,0,1749089947,13916.873191119994,58.34769288000098,53079.401646720005 2025-06-05,02:19:09.000,156,11090446,118445,0,1749089948,13916.927081599999,58.38293852999777,53079.47850504 2025-06-05,02:19:10.000,156,11090436,118325,0,1749089949,13916.927081599999,58.43228244000056,53079.50645352 2025-06-05,02:19:11.000,156,11090411,118204,0,1749089950,13916.94055421999,58.460478959998,53079.47850504 2025-06-05,02:19:12.000,156,11090438,118245,0,1749089951,13916.954026839994,58.52392112999951,53079.59728608 2025-06-05,02:19:13.000,156,11090458,118245,0,1749089952,13916.947290529999,58.58031417000166,53079.6042732 2025-06-05,02:19:14.000,156,11090461,118204,0,1749089953,13916.947290529999,58.61555981999845,53079.6042732 2025-06-05,02:19:15.000,156,11090462,118325,0,1749089954,13916.954026839994,58.70014937999804,53079.632221679996 2025-06-05,02:19:16.000,156,11090439,118085,0,1749089955,13916.906872669999,58.777689809998265,53079.73004136001 2025-06-05,02:19:17.000,156,11090461,118045,0,1749089956,13916.913608979994,58.80588633000298,53079.77196408 2025-06-05,02:19:18.000,156,11090461,118085,0,1749089957,13916.893400049994,58.89752502000192,53079.77196408 2025-06-05,02:19:19.000,156,11090432,117685,0,1749089958,13916.859718499989,58.96096719000343,53079.84882240001 2025-06-05,02:19:20.000,156,11090412,118165,0,1749089959,13916.839509569989,59.0314584900043,53079.82087392 2025-06-05,02:19:21.000,156,11090451,117885,0,1749089960,13916.832773259994,59.12309718000324,53079.86279664 2025-06-05,02:19:22.000,156,11090433,117685,0,1749089961,13916.839509569989,59.18653935000475,53079.93965496 2025-06-05,02:19:23.000,156,11090483,118204,0,1749089962,13916.839509569989,59.29227630000241,53079.93266784 2025-06-05,02:19:24.000,156,11090514,118085,0,1749089963,13916.799091709989,59.34162020999793,53079.9885648 2025-06-05,02:19:25.000,156,11090458,117965,0,1749089964,13916.751937539993,59.49670106999838,53080.04446176001 2025-06-05,02:19:26.000,156,11090490,117925,0,1749089965,13916.691310749993,59.56014323999989,53080.00952616 2025-06-05,02:19:27.000,156,11090439,117725,0,1749089966,13916.617211340003,59.65178192999883,53080.06542312001 2025-06-05,02:19:28.000,156,11090471,117925,0,1749089967,13916.570057169993,59.79981365999993,53080.06542312001 2025-06-05,02:19:29.000,156,11090450,117925,0,1749089968,13916.516166690002,59.88440321999951,53080.135294319996 2025-06-05,02:19:30.000,156,11090509,118204,0,1749089969,13916.469012519992,59.98309103999782,53080.10734584 2025-06-05,02:19:31.000,156,11090519,117885,0,1749089970,13916.415122040002,60.152270160004264,53080.16324280001 2025-06-05,02:19:32.000,156,11090444,117845,0,1749089971,13916.327550009992,60.25800711000193,53080.21215264001 2025-06-05,02:19:33.000,156,11090460,117925,0,1749089972,13916.341022629997,60.34964580000087,53080.25407536 2025-06-05,02:19:34.000,156,11090476,117805,0,1749089973,13916.287132149992,60.490628400002606,53080.27503672 2025-06-05,02:19:35.000,156,11090436,117725,0,1749089974,13916.266923219991,60.673905780000496,53080.36586928 2025-06-05,02:19:36.000,156,11090438,117925,0,1749089975,13916.246714289991,60.79374099000415,53080.31695944 2025-06-05,02:19:37.000,156,11090485,117765,0,1749089976,13916.246714289991,60.906527070001175,53080.358882160006 2025-06-05,02:19:38.000,156,11090472,117925,0,1749089977,13916.307341079992,60.99111663000076,53080.42875336001 2025-06-05,02:19:39.000,156,11090473,117765,0,1749089978,13916.307341079992,61.11800097000378,53080.51958592001 2025-06-05,02:19:40.000,156,11090445,117605,0,1749089979,13916.347758939992,61.258983569998236,53080.54054728 2025-06-05,02:19:41.000,156,11090512,117885,0,1749089980,13916.421858349997,61.38586791000125,53080.53356016 2025-06-05,02:19:42.000,156,11090481,117725,0,1749089981,13916.495957760002,61.540948770001705,53080.61041848 2025-06-05,02:19:43.000,156,11090501,117805,0,1749089982,13916.590266099993,61.65373484999873,53080.66631544001 2025-06-05,02:19:44.000,156,11090450,117645,0,1749089983,13916.657629199988,61.773570060002385,53080.68028968 2025-06-05,02:19:45.000,156,11090502,117685,0,1749089984,13916.765410159998,61.86520875000133,53080.73618664001 2025-06-05,02:19:46.000,156,11090468,117925,0,1749089985,13916.859718499989,61.96389656999963,53080.8270192 2025-06-05,02:19:47.000,156,11090474,117845,0,1749089986,13916.98097207999,62.06258438999794,53080.87592904 2025-06-05,02:19:48.000,156,11090490,117885,0,1749089987,13917.115698279995,62.133075689998805,53080.93182600001 2025-06-05,02:19:49.000,156,11090426,117845,0,1749089988,13917.25042448,62.238812640003744,53080.93881312 2025-06-05,02:19:50.000,156,11090488,117645,0,1749089989,13917.398623299996,62.27405829000054,53081.0366328 2025-06-05,02:19:51.000,156,11090508,117725,0,1749089990,13917.553558430001,62.351598720000766,53081.057594160004 2025-06-05,02:19:52.000,156,11090424,117405,0,1749089991,13917.674812010002,62.351598720000766,53081.09951688001 2025-06-05,02:19:53.000,156,11090520,117445,0,1749089992,13917.829747139993,62.407991760002915,53081.15541384 2025-06-05,02:19:54.000,156,11090480,117765,0,1749089993,13918.018363819989,62.42913915000099,53081.25323352 2025-06-05,02:19:55.000,156,11090446,117885,0,1749089994,13918.146353709999,62.46438479999779,53081.33707896001 2025-06-05,02:19:56.000,156,11090469,117525,0,1749089995,13918.30128883999,62.44323740999971,53081.365027440006 2025-06-05,02:19:57.000,156,11090499,117925,0,1749089996,13918.496641829995,62.45733566999843,53081.4907956 2025-06-05,02:19:58.000,156,11090512,117725,0,1749089997,13918.63136803,62.47848306000378,53081.52573120001 2025-06-05,02:19:59.000,156,11090536,117645,0,1749089998,13918.826721019992,62.45733566999843,53081.5956024 2025-06-05,02:20:00.000,156,11090479,117445,0,1749089999,13918.954710910002,62.43618828000035,53081.630538000005 2025-06-05,02:20:01.000,156,11090443,117565,0,1749090000,13919.123118659998,62.48553219000314,53081.68643496 2025-06-05,02:20:02.000,156,11090477,117765,0,1749090001,13919.251108549994,62.46438479999779,53081.72137056001 2025-06-05,02:20:03.000,156,11090436,117685,0,1749090002,13919.372362129994,62.46438479999779,53081.79124176001 2025-06-05,02:20:04.000,156,11090452,117565,0,1749090003,13919.493615709995,62.45733566999843,53081.81919024001 2025-06-05,02:20:05.000,156,11090499,117685,0,1749090004,13919.62160559999,62.51372871000058,53081.868100080006 2025-06-05,02:20:06.000,156,11090492,117965,0,1749090005,13919.736122869996,62.527826969999296,53081.93797128001 2025-06-05,02:20:07.000,156,11090441,117925,0,1749090006,13919.803485969991,62.527826969999296,53081.98688112001 2025-06-05,02:20:08.000,156,11090442,117685,0,1749090007,13919.864112759991,62.60536739999952,53081.979894 2025-06-05,02:20:09.000,156,11090453,117365,0,1749090008,13919.992102650001,62.61946565999824,53082.063739440004 2025-06-05,02:20:10.000,156,11090473,117725,0,1749090009,13920.079674679997,62.66176044000167,53082.09867504 2025-06-05,02:20:11.000,156,11090476,117725,0,1749090010,13920.147037779992,62.69700608999847,53082.14758488 2025-06-05,02:20:12.000,156,11090430,117565,0,1749090011,13920.234609810002,62.74635000000126,53082.1895076 2025-06-05,02:20:13.000,156,11090500,117925,0,1749090012,13920.288500289993,62.78159564999805,53082.252391680006 2025-06-05,02:20:14.000,156,11090499,117685,0,1749090013,13920.382808629998,62.802743040003406,53082.252391680006 2025-06-05,02:20:15.000,156,11090427,117885,0,1749090014,13920.443435419998,62.88733260000299,53082.35719848 2025-06-05,02:20:16.000,156,11090486,117565,0,1749090015,13920.497325899989,62.92962737999915,53082.420082560006 2025-06-05,02:20:17.000,156,11090510,117245,0,1749090016,13920.53774375999,62.92962737999915,53082.49694088 2025-06-05,02:20:18.000,156,11090502,117645,0,1749090017,13920.63878840999,62.92962737999915,53082.51091512001 2025-06-05,02:20:19.000,156,11090467,117445,0,1749090018,13920.67920626999,62.97192216000258,53082.52488936 2025-06-05,02:20:20.000,156,11090530,117405,0,1749090019,13920.88129556999,62.90847999000107,53082.47597952 2025-06-05,02:20:21.000,156,11090423,117525,0,1749090020,13920.94192235999,62.91552912000043,53082.53187648001 2025-06-05,02:20:22.000,156,11090452,117485,0,1749090021,13921.002549149991,62.936676509998506,53082.61572192 2025-06-05,02:20:23.000,156,11090407,117445,0,1749090022,13920.955394979996,62.90143086000171,53082.566812080004 2025-06-05,02:20:24.000,156,11090464,117525,0,1749090023,13921.02949439,62.873234340004274,53082.60873480001 2025-06-05,02:20:25.000,156,11090479,117405,0,1749090024,13921.103593799991,62.866185210004915,53082.636683280005 2025-06-05,02:20:26.000,156,11090480,117285,0,1749090025,13921.103593799991,62.816841300002125,53082.65065752 2025-06-05,02:20:27.000,156,11090451,117605,0,1749090026,13921.197902139997,62.774546519998694,53082.72751584001 2025-06-05,02:20:28.000,156,11090442,117245,0,1749090027,13921.245056309992,62.68995695999911,53082.7135416 2025-06-05,02:20:29.000,156,11090492,117405,0,1749090028,13921.312419410002,62.68995695999911,53082.685593120004 2025-06-05,02:20:30.000,156,11090473,117645,0,1749090029,13921.278737859997,62.64766218000295,53082.7135416 2025-06-05,02:20:31.000,156,11090484,117365,0,1749090030,13921.298946789997,62.67585870000039,53082.69956736001 2025-06-05,02:20:32.000,156,11090412,117565,0,1749090031,13921.312419410002,62.633563920004235,53082.74847720001 2025-06-05,02:20:33.000,156,11090493,117445,0,1749090032,13921.305683099992,62.633563920004235,53082.7834128 2025-06-05,02:20:34.000,156,11090462,117245,0,1749090033,13921.278737859997,62.66880957000103,53082.76245144 2025-06-05,02:20:35.000,156,11090460,117325,0,1749090034,13921.218111069997,62.66176044000167,53082.804374160005 2025-06-05,02:20:36.000,156,11090504,117165,0,1749090035,13921.191165830001,62.69700608999847,53082.76943856 2025-06-05,02:20:37.000,156,11090510,117445,0,1749090036,13921.110330110001,62.70405521999783,53082.83232264 2025-06-05,02:20:38.000,156,11090475,117245,0,1749090037,13920.98907653,62.753399130000616,53082.83232264 2025-06-05,02:20:39.000,156,11090471,117285,0,1749090038,13920.90824081,62.79569391000405,53082.874245360006 2025-06-05,02:20:40.000,156,11090475,117605,0,1749090039,13920.78025091999,62.83093956000084,53082.88123248 2025-06-05,02:20:41.000,156,11090459,117485,0,1749090040,13920.63878840999,62.88028347000363,53082.93014232 2025-06-05,02:20:42.000,156,11090449,117405,0,1749090041,13920.470380659994,62.90847999000107,53082.902193840004 2025-06-05,02:20:43.000,156,11090449,117245,0,1749090042,13920.301972909998,63.02831520000473,53082.89520672001 2025-06-05,02:20:44.000,156,11090419,117485,0,1749090043,13920.173983020002,63.07765911000024,53082.923155200006 2025-06-05,02:20:45.000,156,11090462,117165,0,1749090044,13919.992102650001,63.11995389000367,53082.93712944 2025-06-05,02:20:46.000,156,11090466,117405,0,1749090045,13919.823694899991,63.218641710001975,53082.923155200006 2025-06-05,02:20:47.000,156,11090436,117245,0,1749090046,13919.614869289995,63.28913301000284,53082.93014232 2025-06-05,02:20:48.000,156,11090462,117525,0,1749090047,13919.493615709995,63.31028040000092,53082.93014232 2025-06-05,02:20:49.000,156,11090486,117285,0,1749090048,13919.291526409994,63.37372257000243,53082.902193840004 2025-06-05,02:20:50.000,156,11090420,117205,0,1749090049,13919.116382349988,63.451263000002655,53082.923155200006 2025-06-05,02:20:51.000,156,11090498,117045,0,1749090050,13918.894084120002,63.444213870003296,53082.95110368 2025-06-05,02:20:52.000,156,11090441,117245,0,1749090051,13918.766094229992,63.47241039000073,53082.93712944 2025-06-05,02:20:53.000,156,11090497,117245,0,1749090052,13918.577477549996,63.50060690999817,53082.97905216 2025-06-05,02:20:54.000,156,11090496,117445,0,1749090053,13918.42254241999,63.59929473000375,53083.027962 2025-06-05,02:20:55.000,156,11090429,117085,0,1749090054,13918.20024418999,63.634540380000544,53082.99302640001 2025-06-05,02:20:56.000,156,11090507,117365,0,1749090055,13918.038572749989,63.669786030004616,53082.96507792001 2025-06-05,02:20:57.000,156,11090449,117245,0,1749090056,13917.836483450003,63.74027732999821,53082.95110368 2025-06-05,02:20:58.000,156,11090455,117285,0,1749090057,13917.661339389997,63.803719499999715,53082.9580908 2025-06-05,02:20:59.000,156,11090468,117245,0,1749090058,13917.499667949996,63.846014280003146,53082.96507792001 2025-06-05,02:21:00.000,156,11090502,117365,0,1749090059,13917.28410602999,63.93060384000273,53082.91616808001 2025-06-05,02:21:01.000,156,11090414,117125,0,1749090060,13917.115698279995,63.979947749998246,53082.91616808001 2025-06-05,02:21:02.000,156,11090462,117285,0,1749090061,13916.947290529999,64.08568470000318,53082.923155200006 2025-06-05,02:21:03.000,156,11090457,117245,0,1749090062,13916.745201229998,64.1491268700047,53082.89520672001 2025-06-05,02:21:04.000,156,11090451,117245,0,1749090063,13916.495957760002,64.24076556000364,53082.90918096 2025-06-05,02:21:05.000,156,11090468,117165,0,1749090064,13916.320813699997,64.30420772999787,53082.93014232 2025-06-05,02:21:06.000,156,11090430,117245,0,1749090065,13916.07157023,64.36060077000002,53082.853284000004 2025-06-05,02:21:07.000,156,11090417,117085,0,1749090066,13915.856008309995,64.4945342400024,53082.853284000004 2025-06-05,02:21:08.000,156,11090425,117285,0,1749090067,13915.68086424999,64.57207467000262,53082.755464320006 2025-06-05,02:21:09.000,156,11090475,117085,0,1749090068,13915.431620779993,64.62846771000477,53082.76943856 2025-06-05,02:21:10.000,156,11090471,117045,0,1749090069,13915.236267790002,64.71305727000436,53082.734502960004 2025-06-05,02:21:11.000,156,11090493,117325,0,1749090070,13914.9735517,64.79059770000458,53082.66463176 2025-06-05,02:21:12.000,156,11090422,117205,0,1749090071,13914.778198709995,64.91748204000032,53082.65065752 2025-06-05,02:21:13.000,156,11090447,116805,0,1749090072,13914.555900479994,64.95977682000375,53082.5737992 2025-06-05,02:21:14.000,156,11090475,117285,0,1749090073,13914.326865939998,65.01616985999863,53082.55982496001 2025-06-05,02:21:15.000,156,11090460,117245,0,1749090074,13914.118040330002,65.05846464000206,53082.503928 2025-06-05,02:21:16.000,156,11090479,116925,0,1749090075,13913.929423649992,65.10780855000485,53082.48995376001 2025-06-05,02:21:17.000,156,11090468,117205,0,1749090076,13913.73407066,65.15715246000036,53082.45501816 2025-06-05,02:21:18.000,156,11090443,117205,0,1749090077,13913.46461825999,65.1853489799978,53082.39213408001 2025-06-05,02:21:19.000,156,11090494,116685,0,1749090078,13913.269265269999,65.22764376000123,53082.39213408001 2025-06-05,02:21:20.000,156,11090424,117245,0,1749090079,13913.040230729988,65.29108593000274,53082.371172720006 2025-06-05,02:21:21.000,156,11090470,117325,0,1749090080,13912.838141430002,65.32633157999953,53082.33623712 2025-06-05,02:21:22.000,156,11090525,117085,0,1749090081,13912.615843200001,65.31928245000017,53082.30828864 2025-06-05,02:21:23.000,156,11090393,116965,0,1749090082,13912.400281279995,65.3615772300036,53082.1895076 2025-06-05,02:21:24.000,156,11090421,117085,0,1749090083,13912.15103781,65.43911766000383,53082.17553336001 2025-06-05,02:21:25.000,156,11090450,116925,0,1749090084,13911.969157439999,65.47436331000063,53082.12662352001 2025-06-05,02:21:26.000,156,11090490,116925,0,1749090085,13911.713177659993,65.53075635000278,53082.09867504 2025-06-05,02:21:27.000,156,11090414,117125,0,1749090086,13911.463934189997,65.55895287000021,53082.04277808 2025-06-05,02:21:28.000,156,11090460,117125,0,1749090087,13911.31573537,65.61534591000236,53081.90303568 2025-06-05,02:21:29.000,156,11090452,117285,0,1749090088,13911.100173449995,65.62944417000108,53081.86111296001 2025-06-05,02:21:30.000,156,11090406,117165,0,1749090089,13910.877875219994,65.69288634000259,53081.798228880005 2025-06-05,02:21:31.000,156,11090456,117285,0,1749090090,13910.736412709994,65.72108286000002,53081.77726752 2025-06-05,02:21:32.000,156,11090421,117285,0,1749090091,13910.594950199993,65.69288634000259,53081.7353448 2025-06-05,02:21:33.000,156,11090518,117325,0,1749090092,13910.446751379997,65.77042677000281,53081.75630616 2025-06-05,02:21:34.000,156,11090509,117085,0,1749090093,13910.365915659997,65.77042677000281,53081.68643496 2025-06-05,02:21:35.000,156,11090454,116845,0,1749090094,13910.251398389992,65.79157416000089,53081.64451224 2025-06-05,02:21:37.000,156,11090492,117285,0,1749090096,13910.089726949991,65.82681980999769,53081.45586000001 2025-06-05,02:21:38.000,156,11090433,117085,0,1749090097,13910.02910015999,65.77042677000281,53081.413937280005 2025-06-05,02:21:39.000,156,11090527,117285,0,1749090098,13910.00889122999,65.69288634000259,53081.344066080004 2025-06-05,02:21:40.000,156,11090456,116965,0,1749090099,13910.00889122999,65.67878808000387,53081.30214336 2025-06-05,02:21:41.000,156,11090432,116845,0,1749090100,13909.98868229999,65.65764068999852,53081.21829792001 2025-06-05,02:21:42.000,156,11090430,117045,0,1749090101,13910.00889122999,65.59419852000428,53081.15541384 2025-06-05,02:21:43.000,156,11090453,117125,0,1749090102,13910.069518019991,65.53075635000278,53081.106504 2025-06-05,02:21:44.000,156,11090403,117205,0,1749090103,13910.11667219,65.45321592000255,53081.09252976 2025-06-05,02:21:45.000,156,11090495,116805,0,1749090104,13910.157090050001,65.40387200999976,53081.05060704001 2025-06-05,02:21:46.000,156,11090445,117125,0,1749090105,13910.237925770001,65.3615772300036,53080.959774480005 2025-06-05,02:21:47.000,156,11090487,117165,0,1749090106,13910.325497799997,65.28403680000338,53080.959774480005 2025-06-05,02:21:48.000,156,11090526,117045,0,1749090107,13910.406333519997,65.20649637000315,53080.92483888 2025-06-05,02:21:49.000,156,11090469,117445,0,1749090108,13910.507378169998,65.13600507000228,53080.8270192 2025-06-05,02:21:50.000,156,11090519,117325,0,1749090109,13910.615159129993,65.06551377000142,53080.8270192 2025-06-05,02:21:51.000,156,11090477,117125,0,1749090110,13910.776830569994,65.02321898999799,53080.76413512001 2025-06-05,02:21:52.000,156,11090479,116965,0,1749090111,13910.95197463,64.95977682000375,53080.77112224 2025-06-05,02:21:53.000,156,11090442,117045,0,1749090112,13911.079964519995,64.88223639000353,53080.70125104 2025-06-05,02:21:54.000,156,11090511,117045,0,1749090113,13911.22816333999,64.89633465000225,53080.68727680001 2025-06-05,02:21:55.000,156,11090420,116925,0,1749090114,13911.369625849991,64.84699073999946,53080.61041848 2025-06-05,02:21:56.000,156,11090461,117125,0,1749090115,13911.564978839997,64.9033837800016,53080.68028968 2025-06-05,02:21:57.000,156,11090444,116845,0,1749090116,13911.760331830003,64.89633465000225,53080.61740560001 2025-06-05,02:21:58.000,156,11090443,116965,0,1749090117,13911.935475889994,64.91748204000032,53080.64535408001 2025-06-05,02:21:59.000,156,11090494,117005,0,1749090118,13912.11061995,64.93158029999904,53080.638366959996 2025-06-05,02:22:00.000,156,11090441,117085,0,1749090119,13912.28576400999,64.9527276900044,53080.6523412 2025-06-05,02:22:01.000,156,11090448,116925,0,1749090120,13912.49458962,65.00912072999927,53080.61740560001 2025-06-05,02:22:02.000,156,11090463,117285,0,1749090121,13912.656261060001,65.03731725000398,53080.6523412 2025-06-05,02:22:03.000,156,11090456,117045,0,1749090122,13912.844877739997,65.07961203000013,53080.673302560004 2025-06-05,02:22:04.000,156,11090441,116965,0,1749090123,13913.080648589988,65.10780855000485,53080.65932832 2025-06-05,02:22:05.000,156,11090470,116845,0,1749090124,13913.249056339999,65.10075941999821,53080.70125104 2025-06-05,02:22:06.000,156,11090491,116725,0,1749090125,13913.40399146999,65.17829984999844,53080.70823816 2025-06-05,02:22:07.000,156,11090446,117005,0,1749090126,13913.57239922,65.2981350600021,53080.743173760005 2025-06-05,02:22:08.000,156,11090452,116965,0,1749090127,13913.6936528,65.36862636000296,53080.743173760005 2025-06-05,02:22:09.000,156,11090457,116965,0,1749090128,13913.915951030001,65.41797026999848,53080.743173760005 2025-06-05,02:22:10.000,156,11090438,116965,0,1749090129,13914.030468299992,65.48846156999934,53080.75016088 2025-06-05,02:22:11.000,156,11090500,117205,0,1749090130,13914.138249260002,65.48846156999934,53080.792083600005 2025-06-05,02:22:12.000,156,11090454,116925,0,1749090131,13914.252766529993,65.51665809000406,53080.79907072 2025-06-05,02:22:13.000,156,11090454,116765,0,1749090132,13914.387492729998,65.57305112999893,53080.82003208 2025-06-05,02:22:14.000,156,11090476,116925,0,1749090133,13914.488537379999,65.61534591000236,53080.83400632001 2025-06-05,02:22:15.000,156,11090443,116765,0,1749090134,13914.60305464999,65.62944417000108,53080.806057839996 2025-06-05,02:22:16.000,156,11090451,116885,0,1749090135,13914.69062668,65.65764068999852,53080.83400632001 2025-06-05,02:22:17.000,156,11090506,117045,0,1749090136,13914.81188026,65.7069846000013,53080.840993440004 2025-06-05,02:22:18.000,156,11090508,117045,0,1749090137,13914.919661219996,65.69288634000259,53080.85496768001 2025-06-05,02:22:19.000,156,11090456,117045,0,1749090138,13914.966815389991,65.7422302499981,53080.840993440004 2025-06-05,02:22:20.000,156,11090472,116765,0,1749090139,13915.034178490001,65.76337764000345,53080.84798056 2025-06-05,02:22:21.000,156,11090444,116805,0,1749090140,13915.081332659996,65.7563285100041,53080.87592904 2025-06-05,02:22:22.000,156,11090411,116925,0,1749090141,13915.108277899992,65.80567241999961,53080.86894192 2025-06-05,02:22:23.000,156,11090496,116965,0,1749090142,13915.222795169997,65.76337764000345,53080.84798056 2025-06-05,02:22:24.000,156,11090420,117165,0,1749090143,13915.222795169997,65.81977067999833,53080.79907072 2025-06-05,02:22:25.000,156,11090507,116925,0,1749090144,13915.243004099997,65.79157416000089,53080.792083600005 2025-06-05,02:22:26.000,156,11090444,116885,0,1749090145,13915.296894580002,65.82681980999769,53080.79907072 2025-06-05,02:22:27.000,156,11090465,116925,0,1749090146,13915.344048749997,65.8550163300024,53080.79907072 2025-06-05,02:22:28.000,156,11090467,116845,0,1749090147,13915.377730300002,65.87616372000048,53080.8270192 2025-06-05,02:22:29.000,156,11090523,117165,0,1749090148,13915.492247569993,65.86911459000112,53080.79907072 2025-06-05,02:22:30.000,156,11090430,117005,0,1749090149,13915.519192809988,65.91140937000455,53080.85496768001 2025-06-05,02:22:31.000,156,11090483,116925,0,1749090150,13915.606764839999,65.92550763000327,53080.78509648001 2025-06-05,02:22:32.000,156,11090474,116925,0,1749090151,13915.754963659994,65.91845850000391,53080.87592904 2025-06-05,02:22:33.000,156,11090507,117005,0,1749090152,13915.80885414,65.92550763000327,53080.861954800006 2025-06-05,02:22:34.000,156,11090446,116925,0,1749090153,13915.90316247999,65.9537041500007,53080.88990328 2025-06-05,02:22:35.000,156,11090494,116965,0,1749090154,13915.98399819999,65.91140937000455,53080.88990328 2025-06-05,02:22:36.000,156,11090497,116965,0,1749090155,13916.07157023,65.93960589000199,53080.88990328 2025-06-05,02:22:37.000,156,11090468,117005,0,1749090156,13916.159142259996,65.92550763000327,53080.91785176 2025-06-05,02:22:38.000,156,11090473,116805,0,1749090157,13916.287132149992,65.93960589000199,53080.910864640005 2025-06-05,02:22:39.000,156,11090484,116605,0,1749090158,13916.354495250001,65.94665502000134,53080.93182600001 2025-06-05,02:22:40.000,156,11090465,116925,0,1749090159,13916.462276209997,65.94665502000134,53080.94580024 2025-06-05,02:22:41.000,156,11090460,116725,0,1749090160,13916.556584550002,65.99599893000413,53081.02265856001 2025-06-05,02:22:42.000,156,11090470,116885,0,1749090161,13916.610475029993,65.98190066999814,53081.05060704001 2025-06-05,02:22:43.000,156,11090436,116565,0,1749090162,13916.684574439998,66.06649022999773,53081.11349112 2025-06-05,02:22:44.000,156,11090506,116805,0,1749090163,13916.792355399994,66.08763762000308,53081.07156840001 2025-06-05,02:22:45.000,156,11090429,117285,0,1749090164,13916.839509569989,66.11583414000052,53081.12047824001 2025-06-05,02:22:46.000,156,11090442,116805,0,1749090165,13916.96076314999,66.17927631000202,53081.16240096 2025-06-05,02:22:47.000,156,11090532,116925,0,1749090166,13917.055071489995,66.28501325999969,53081.246246400005 2025-06-05,02:22:48.000,156,11090470,116845,0,1749090167,13917.08201672999,66.32025891000376,53081.295156240005 2025-06-05,02:22:49.000,156,11090452,116445,0,1749090168,13917.18979769,66.4471432499995,53081.31611760001 2025-06-05,02:22:50.000,156,11090515,116725,0,1749090169,13917.27063341,66.53878193999844,53081.37201456 2025-06-05,02:22:51.000,156,11090433,116845,0,1749090170,13917.31105127,66.67976454000018,53081.44188576 2025-06-05,02:22:52.000,156,11090464,116605,0,1749090171,13917.385150679991,66.77140322999912,53081.49778272 2025-06-05,02:22:53.000,156,11090443,116685,0,1749090172,13917.432304850001,66.89123844000278,53081.560666800004 2025-06-05,02:22:54.000,156,11090456,116765,0,1749090173,13917.479459019996,67.02517190999788,53081.63752512 2025-06-05,02:22:55.000,156,11090461,116845,0,1749090174,13917.567031049992,67.14500712000154,53081.6654736 2025-06-05,02:22:56.000,156,11090465,116925,0,1749090175,13917.634394150002,67.30713711000135,53081.749319040006 2025-06-05,02:22:57.000,156,11090458,116885,0,1749090176,13917.728702489992,67.35648102000414,53081.77028040001 2025-06-05,02:22:58.000,156,11090449,116765,0,1749090177,13917.843219759998,67.53270927000267,53081.86111296001 2025-06-05,02:22:59.000,156,11090473,116805,0,1749090178,13917.897110239988,67.66664273999777,53081.93797128001 2025-06-05,02:23:00.000,156,11090494,116965,0,1749090179,13917.971209649993,67.75828143000399,53082.00784248001 2025-06-05,02:23:01.000,156,11090480,116685,0,1749090180,13918.072254299994,67.91336229000444,53082.07771368001 2025-06-05,02:23:02.000,156,11090458,116805,0,1749090181,13918.193507879994,68.02614837000147,53082.16155912 2025-06-05,02:23:03.000,156,11090470,116765,0,1749090182,13918.28107990999,68.15303271000448,53082.1895076 2025-06-05,02:23:04.000,156,11090451,116685,0,1749090183,13918.36865194,68.2658187900015,53082.23841744 2025-06-05,02:23:05.000,156,11090449,116805,0,1749090184,13918.436015039995,68.35040835000109,53082.32226288001 2025-06-05,02:23:06.000,156,11090498,116805,0,1749090185,13918.53032338,68.50548921000154,53082.40610832 2025-06-05,02:23:07.000,156,11090466,116965,0,1749090186,13918.59095017,68.56893138000305,53082.45501816 2025-06-05,02:23:08.000,156,11090462,117165,0,1749090187,13918.644840649991,68.660570070002,53082.55982496001 2025-06-05,02:23:09.000,156,11090486,116725,0,1749090188,13918.718940059996,68.78745440999774,53082.636683280005 2025-06-05,02:23:10.000,156,11090472,116685,0,1749090189,13918.732412680001,68.83679832000053,53082.706554480006 2025-06-05,02:23:11.000,156,11090470,116885,0,1749090190,13918.739148989996,68.92138788000011,53082.7135416 2025-06-05,02:23:12.000,156,11090440,116925,0,1749090191,13918.786303159992,68.97778092000226,53082.84629688001 2025-06-05,02:23:13.000,156,11090510,116565,0,1749090192,13918.759357919997,69.07646874000056,53082.89520672001 2025-06-05,02:23:14.000,156,11090497,116685,0,1749090193,13918.826721019992,69.09056699999928,53082.923155200006 2025-06-05,02:23:15.000,156,11090455,116605,0,1749090194,13918.806512089992,69.13991091000207,53083.03494912001 2025-06-05,02:23:16.000,156,11090475,116805,0,1749090195,13918.779566849997,69.21040221000294,53083.05591048 2025-06-05,02:23:17.000,156,11090523,116765,0,1749090196,13918.786303159992,69.20335308000358,53083.11879456 2025-06-05,02:23:18.000,156,11090467,116485,0,1749090197,13918.766094229992,69.2526969899991,53083.15373016 2025-06-05,02:23:19.000,156,11090472,116805,0,1749090198,13918.732412680001,69.30909003000124,53083.20264000001 2025-06-05,02:23:20.000,156,11090425,116325,0,1749090199,13918.718940059996,69.35138481000467,53083.209627120006 2025-06-05,02:23:21.000,156,11090441,116925,0,1749090200,13918.752621610001,69.40777784999955,53083.28648544 2025-06-05,02:23:22.000,156,11090487,116845,0,1749090201,13918.718940059996,69.44302350000362,53083.2725112 2025-06-05,02:23:23.000,156,11090498,116405,0,1749090202,13918.698731129996,69.47826915000041,53083.34936952001 2025-06-05,02:23:24.000,156,11090436,116685,0,1749090203,13918.698731129996,69.53466219000256,53083.356356640004 2025-06-05,02:23:25.000,156,11090463,116525,0,1749090204,13918.671785890001,69.59105523000471,53083.36334376 2025-06-05,02:23:26.000,156,11090462,116685,0,1749090205,13918.705467439991,69.63335001000087,53083.44020208 2025-06-05,02:23:27.000,156,11090492,116725,0,1749090206,13918.665049579991,69.65449739999895,53083.46815056001 2025-06-05,02:23:28.000,156,11090475,116765,0,1749090207,13918.678522199996,69.76728348000324,53083.51007328 2025-06-05,02:23:29.000,156,11090456,116605,0,1749090208,13918.651576960001,69.8095782599994,53083.551996 2025-06-05,02:23:30.000,156,11090465,116765,0,1749090209,13918.638104339996,69.88006956000027,53083.50308616 2025-06-05,02:23:31.000,156,11090446,116685,0,1749090210,13918.671785890001,69.95056086000113,53083.572957360004 2025-06-05,02:23:32.000,156,11090425,116645,0,1749090211,13918.6111591,70.04219955000008,53083.57994448 2025-06-05,02:23:33.000,156,11090442,116245,0,1749090212,13918.638104339996,70.07744520000415,53083.62885432 2025-06-05,02:23:34.000,156,11090464,116525,0,1749090213,13918.617895409996,70.19728041000053,53083.61488008001 2025-06-05,02:23:35.000,156,11090432,116765,0,1749090214,13918.59095017,70.21842779999861,53083.67077704 2025-06-05,02:23:36.000,156,11090506,116845,0,1749090215,13918.638104339996,70.26072258000204,53083.712699760006 2025-06-05,02:23:37.000,156,11090476,116445,0,1749090216,13918.678522199996,70.29596822999883,53083.75462248001 2025-06-05,02:23:38.000,156,11090392,116405,0,1749090217,13918.671785890001,70.3664595299997,53083.75462248001 2025-06-05,02:23:39.000,156,11090478,116885,0,1749090218,13918.732412680001,70.41580344000249,53083.80353232001 2025-06-05,02:23:40.000,156,11090443,116765,0,1749090219,13918.799775779997,70.50744213000144,53083.82449368 2025-06-05,02:23:41.000,156,11090438,116605,0,1749090220,13918.880611499997,70.5144912600008,53083.87340352001 2025-06-05,02:23:42.000,156,11090463,116765,0,1749090221,13918.921029359997,70.58498256000166,53083.90135200001 2025-06-05,02:23:43.000,156,11090458,116685,0,1749090222,13919.022074009998,70.57088430000294,53083.929300480006 2025-06-05,02:23:44.000,156,11090472,116685,0,1749090223,13919.143327589998,70.63432647000445,53083.9362876 2025-06-05,02:23:45.000,156,11090529,116605,0,1749090224,13919.257844859989,70.71891603000404,53084.0061588 2025-06-05,02:23:46.000,156,11090457,116525,0,1749090225,13919.352153199994,70.71186690000468,53084.048081520006 2025-06-05,02:23:47.000,156,11090421,116605,0,1749090226,13919.513824639995,70.7259651600034,53084.03410728 2025-06-05,02:23:48.000,156,11090469,116765,0,1749090227,13919.68223238999,70.73301429000276,53084.10397848 2025-06-05,02:23:49.000,156,11090434,116445,0,1749090228,13919.816958589996,70.81760385000234,53084.16686256001 2025-06-05,02:23:50.000,156,11090435,116645,0,1749090229,13919.938212169996,70.9233408,53084.20878528001 2025-06-05,02:23:51.000,156,11090469,116405,0,1749090230,13920.079674679997,70.99383210000087,53084.25769512001 2025-06-05,02:23:52.000,156,11090455,116965,0,1749090231,13920.221137189998,71.05727427000238,53084.28564360001 2025-06-05,02:23:53.000,156,11090473,116725,0,1749090232,13920.315445529988,71.13481470000261,53084.34852768 2025-06-05,02:23:54.000,156,11090513,116565,0,1749090233,13920.463644349999,71.17710947999876,53084.33455344001 2025-06-05,02:23:55.000,156,11090463,116685,0,1749090234,13920.57816161999,71.23350252000091,53084.44634736 2025-06-05,02:23:56.000,156,11090456,116925,0,1749090235,13920.74656937,71.28989556000306,53084.4952572 2025-06-05,02:23:57.000,156,11090491,116565,0,1749090236,13920.82066877999,71.31104295000114,53084.551154160006 2025-06-05,02:23:58.000,156,11090436,116765,0,1749090237,13920.94865867,71.36038686000393,53084.57211552001 2025-06-05,02:23:59.000,156,11090432,116605,0,1749090238,13921.016021769996,71.40268164000008,53084.62801248 2025-06-05,02:24:00.000,156,11090508,116805,0,1749090239,13921.123802729991,71.4308781600048,53084.60705112 2025-06-05,02:24:01.000,156,11090464,116645,0,1749090240,13921.231583690002,71.4308781600048,53084.7048708 2025-06-05,02:24:02.000,156,11090417,116685,0,1749090241,13921.346100959992,71.43792729000415,53084.746793520004 2025-06-05,02:24:03.000,156,11090471,116685,0,1749090242,13921.474090850003,71.45907468000223,53084.746793520004 2025-06-05,02:24:04.000,156,11090504,116285,0,1749090243,13921.554926569988,71.45907468000223,53084.78172912 2025-06-05,02:24:05.000,156,11090471,116805,0,1749090244,13921.622289669998,71.42382902999816,53084.865574560004 2025-06-05,02:24:06.000,156,11090424,116685,0,1749090245,13921.730070629994,71.4167798999988,53084.90749728001 2025-06-05,02:24:07.000,156,11090429,116965,0,1749090246,13921.8445879,71.4167798999988,53084.92845864001 2025-06-05,02:24:08.000,156,11090434,116765,0,1749090247,13921.91868730999,71.39563251000072,53084.96339424 2025-06-05,02:24:09.000,156,11090446,116725,0,1749090248,13921.97931409999,71.37448512000265,53084.94942 2025-06-05,02:24:10.000,156,11090439,116605,0,1749090249,13922.08709506,71.33219033999922,53084.97736848001 2025-06-05,02:24:11.000,156,11090497,116725,0,1749090250,13922.22855757,71.33219033999922,53085.00531696001 2025-06-05,02:24:12.000,156,11090429,116445,0,1749090251,13922.343074839991,71.28989556000306,53084.99134272 2025-06-05,02:24:13.000,156,11090460,116645,0,1749090252,13922.471064730002,71.2828464300037,53085.04723968001 2025-06-05,02:24:14.000,156,11090494,116525,0,1749090253,13922.592318310002,71.23350252000091,53085.07518816001 2025-06-05,02:24:15.000,156,11090463,116885,0,1749090254,13922.686626649993,71.20530600000347,53085.13108512 2025-06-05,02:24:16.000,156,11090470,116645,0,1749090255,13922.794407609988,71.20530600000347,53085.103136640006 2025-06-05,02:24:17.000,156,11090446,116605,0,1749090256,13922.935870119989,71.13481470000261,53085.17300784001 2025-06-05,02:24:18.000,156,11090434,116445,0,1749090257,13923.03691476999,71.08547078999982,53085.200956320004 2025-06-05,02:24:19.000,156,11090454,116645,0,1749090258,13923.16490466,71.09956904999854,53085.17300784001 2025-06-05,02:24:20.000,156,11090450,116805,0,1749090259,13923.28615824,71.06432340000174,53085.17300784001 2025-06-05,02:24:21.000,156,11090435,116485,0,1749090260,13923.36699396,71.00088123000023,53085.200956320004 2025-06-05,02:24:22.000,156,11090492,116445,0,1749090261,13923.48824754,71.04317601000366,53085.2289048 2025-06-05,02:24:23.000,156,11090511,116645,0,1749090262,13923.582555879992,71.0361268800043,53085.25685328 2025-06-05,02:24:24.000,156,11090459,116765,0,1749090263,13923.703809459992,71.04317601000366,53085.28480176 2025-06-05,02:24:25.000,156,11090482,116805,0,1749090264,13923.771172560002,71.0361268800043,53085.23589192 2025-06-05,02:24:26.000,156,11090456,116565,0,1749090265,13923.885689829993,71.0713725300011,53085.270827520006 2025-06-05,02:24:27.000,156,11090455,116645,0,1749090266,13923.979998169998,71.11366731000453,53085.32672448 2025-06-05,02:24:28.000,156,11090433,116645,0,1749090267,13924.074306509989,71.11366731000453,53085.3337116 2025-06-05,02:24:29.000,156,11090445,116525,0,1749090268,13924.188823779994,71.18415860999812,53085.29178888001 2025-06-05,02:24:30.000,156,11090460,116365,0,1749090269,13924.29660473999,71.19120774000476,53085.31275024001 2025-06-05,02:24:31.000,156,11090449,116405,0,1749090270,13924.42459463,71.2194042600022,53085.298776 2025-06-05,02:24:32.000,156,11090459,116285,0,1749090271,13924.471748799995,71.2687481699977,53085.29178888001 2025-06-05,02:24:33.000,156,11090499,116605,0,1749090272,13924.572793449996,71.32514120999986,53085.34069872001 2025-06-05,02:24:34.000,156,11090486,116565,0,1749090273,13924.680574409991,71.29694469000242,53085.298776 2025-06-05,02:24:35.000,156,11090493,116365,0,1749090274,13924.747937510001,71.33219033999922,53085.30576312 2025-06-05,02:24:36.000,156,11090470,116685,0,1749090275,13924.822036919992,71.37448512000265,53085.32672448 2025-06-05,02:24:37.000,156,11090452,116365,0,1749090276,13924.835509539997,71.36743599000329,53085.24287904001 2025-06-05,02:24:38.000,156,11090506,116725,0,1749090277,13924.916345259997,71.381534250002,53085.29178888001 2025-06-05,02:24:39.000,156,11090523,116245,0,1749090278,13924.976972049997,71.381534250002,53085.27781464 2025-06-05,02:24:40.000,156,11090492,116445,0,1749090279,13925.057807769997,71.40268164000008,53085.29178888001 2025-06-05,02:24:41.000,156,11090510,116765,0,1749090280,13925.118434559998,71.43792729000415,53085.319737360005 2025-06-05,02:24:42.000,156,11090479,116405,0,1749090281,13925.172325039988,71.40268164000008,53085.28480176 2025-06-05,02:24:43.000,156,11090464,116685,0,1749090282,13925.259897069998,71.39563251000072,53085.36166008001 2025-06-05,02:24:44.000,156,11090478,116605,0,1749090283,13925.300314929998,71.4167798999988,53085.28480176 2025-06-05,02:24:45.000,156,11090499,116645,0,1749090284,13925.381150649999,71.36038686000393,53085.368647200004 2025-06-05,02:24:46.000,156,11090499,116245,0,1749090285,13925.421568509999,71.32514120999986,53085.34069872001 2025-06-05,02:24:47.000,156,11090454,116525,0,1749090286,13925.428304819994,71.33923946999857,53085.28480176 2025-06-05,02:24:48.000,156,11090506,116605,0,1749090287,13925.52261316,71.32514120999986,53085.34069872001 2025-06-05,02:24:49.000,156,11090526,116485,0,1749090288,13925.589976259995,71.29694469000242,53085.29178888001 2025-06-05,02:24:50.000,156,11090514,116645,0,1749090289,13925.62365781,71.30399382000178,53085.29178888001 2025-06-05,02:24:51.000,156,11090513,116485,0,1749090290,13925.6842846,71.26169903999835,53085.30576312 2025-06-05,02:24:52.000,156,11090491,116365,0,1749090291,13925.74491139,71.24760077999963,53085.389608560006 2025-06-05,02:24:53.000,156,11090505,116645,0,1749090292,13925.751647699995,71.24760077999963,53085.34768584 2025-06-05,02:24:54.000,156,11090519,116285,0,1749090293,13925.832483419996,71.18415860999812,53085.34768584 2025-06-05,02:24:55.000,156,11090525,116565,0,1749090294,13925.84595604,71.19120774000476,53085.34768584 2025-06-05,02:24:56.000,156,11090492,116565,0,1749090295,13925.879637589991,71.21235513000283,53085.4035828 2025-06-05,02:24:57.000,156,11090462,116285,0,1749090296,13925.792065559996,71.2194042600022,53085.3337116 2025-06-05,02:24:58.000,156,11090501,116605,0,1749090297,13925.771856629995,71.2687481699977,53085.298776 2025-06-05,02:24:59.000,156,11090491,116325,0,1749090298,13925.771856629995,71.33219033999922,53085.3337116 2025-06-05,02:25:00.000,156,11090445,116565,0,1749090299,13925.70449353,71.39563251000072,53085.35467296 2025-06-05,02:25:01.000,156,11090486,116605,0,1749090300,13925.64386674,71.46612381000159,53085.319737360005 2025-06-05,02:25:02.000,156,11090456,116525,0,1749090301,13925.56303102,71.60005728000397,53085.34069872001 2025-06-05,02:25:03.000,156,11090455,116445,0,1749090302,13925.468722679994,71.70579423000163,53085.368647200004 2025-06-05,02:25:04.000,156,11090500,116485,0,1749090303,13925.421568509999,71.86087509000208,53085.32672448 2025-06-05,02:25:05.000,156,11090529,116285,0,1749090304,13925.307051239994,72.0230050800019,53085.43153128001 2025-06-05,02:25:06.000,156,11090471,116525,0,1749090305,13925.232951829988,72.11464377000084,53085.438518400006 2025-06-05,02:25:07.000,156,11090463,116485,0,1749090306,13925.152116109988,72.35431419000088,53085.45947976001 2025-06-05,02:25:08.000,156,11090465,116765,0,1749090307,13925.078016699998,72.4811985300039,53085.45249264 2025-06-05,02:25:09.000,156,11090453,116605,0,1749090308,13924.963499429992,72.60808286999963,53085.44550552 2025-06-05,02:25:10.000,156,11090467,116525,0,1749090309,13924.835509539997,72.75611460000073,53085.37563432 2025-06-05,02:25:11.000,156,11090478,116485,0,1749090310,13924.848982160001,72.86185154999839,53085.38262144001 2025-06-05,02:25:12.000,156,11090426,116525,0,1749090311,13924.734464889996,73.01693240999884,53085.38262144001 2025-06-05,02:25:13.000,156,11090442,116645,0,1749090312,13924.694047029996,73.08742370999971,53085.36166008001 2025-06-05,02:25:14.000,156,11090447,116445,0,1749090313,13924.660365479991,73.1720132699993,53085.32672448 2025-06-05,02:25:15.000,156,11090477,116285,0,1749090314,13924.55932082999,73.30594674000167,53085.41056992001 2025-06-05,02:25:16.000,156,11090492,116325,0,1749090315,13924.50543035,73.34824151999783,53085.319737360005 2025-06-05,02:25:17.000,156,11090451,116285,0,1749090316,13924.44480356,73.43283108000469,53085.35467296 2025-06-05,02:25:18.000,156,11090457,116565,0,1749090317,13924.39764938999,73.40463455999998,53085.36166008001 2025-06-05,02:25:19.000,156,11090499,116325,0,1749090318,13924.390913079995,73.45397847000277,53085.46646688 2025-06-05,02:25:20.000,156,11090450,116165,0,1749090319,13924.32354998,73.45397847000277,53085.45249264 2025-06-05,02:25:21.000,156,11090472,116485,0,1749090320,13924.310077359994,73.44692934000341,53085.38262144001 2025-06-05,02:25:22.000,156,11090433,116525,0,1749090321,13924.25618687999,73.43988021000405,53085.4035828 2025-06-05,02:25:23.000,156,11090527,116405,0,1749090322,13924.229241639994,73.46807673000148,53085.45249264 2025-06-05,02:25:24.000,156,11090489,116245,0,1749090323,13924.134933299989,73.46807673000148,53085.45249264 2025-06-05,02:25:25.000,156,11090482,116445,0,1749090324,13924.074306509989,73.46102760000213,53085.50838960001 2025-06-05,02:25:26.000,156,11090494,116605,0,1749090325,13924.013679719988,73.46807673000148,53085.50838960001 2025-06-05,02:25:27.000,156,11090422,116325,0,1749090326,13923.979998169998,73.45397847000277,53085.52236384 2025-06-05,02:25:28.000,156,11090494,116485,0,1749090327,13923.885689829993,73.47512586000084,53085.50140248 2025-06-05,02:25:29.000,156,11090422,116365,0,1749090328,13923.845271969993,73.51037151000492,53085.57826080001 2025-06-05,02:25:30.000,156,11090449,116445,0,1749090329,13923.757699939997,73.47512586000084,53085.55031232001 2025-06-05,02:25:31.000,156,11090480,116565,0,1749090330,13923.676864219997,73.49627324999892,53085.45947976001 2025-06-05,02:25:32.000,156,11090453,116285,0,1749090331,13923.636446359997,73.4821749900002,53085.536338080004 2025-06-05,02:25:33.000,156,11090469,116485,0,1749090332,13923.515192779996,73.51037151000492,53085.56428656 2025-06-05,02:25:34.000,156,11090489,116485,0,1749090333,13923.44782968,73.49627324999892,53085.50838960001 2025-06-05,02:25:35.000,156,11090466,116245,0,1749090334,13923.333312409995,73.48922411999956,53085.557299440006 2025-06-05,02:25:36.000,156,11090468,116485,0,1749090335,13923.26594931,73.49627324999892,53085.59223504 2025-06-05,02:25:37.000,156,11090478,116565,0,1749090336,13923.131223109995,73.53856803000235,53085.57127368 2025-06-05,02:25:38.000,156,11090514,116485,0,1749090337,13922.99649690999,73.531518900003,53085.585247920004 2025-06-05,02:25:39.000,156,11090463,116445,0,1749090338,13922.929133809994,73.55971542000043,53085.606209280006 2025-06-05,02:25:40.000,156,11090504,116485,0,1749090339,13922.821352849998,73.60201020000386,53085.56428656 2025-06-05,02:25:41.000,156,11090489,116405,0,1749090340,13922.720308199998,73.63725585000066,53085.56428656 2025-06-05,02:25:42.000,156,11090495,116325,0,1749090341,13922.599054619997,73.66545236999809,53085.49441536 2025-06-05,02:25:43.000,156,11090466,116485,0,1749090342,13922.491273660002,73.67250150000473,53085.52236384 2025-06-05,02:25:44.000,156,11090511,116485,0,1749090343,13922.417174249997,73.6936488900028,53085.50140248 2025-06-05,02:25:45.000,156,11090442,116325,0,1749090344,13922.302656979991,73.70774715000152,53085.45947976001 2025-06-05,02:25:46.000,156,11090504,116405,0,1749090345,13922.275711739996,73.71479628000088,53085.46646688 2025-06-05,02:25:47.000,156,11090516,116645,0,1749090346,13922.18813971,73.75004192999768,53085.536338080004 2025-06-05,02:25:48.000,156,11090467,116445,0,1749090347,13922.16119446999,73.65135410999937,53085.48044112001 2025-06-05,02:25:49.000,156,11090482,116605,0,1749090348,13922.073622439995,73.5949610700045,53085.51537672 2025-06-05,02:25:50.000,156,11090452,116285,0,1749090349,13922.06014981999,73.58086280999851,53085.45947976001 2025-06-05,02:25:51.000,156,11090534,116485,0,1749090350,13921.99952302999,73.52446977000363,53085.4035828 2025-06-05,02:25:52.000,156,11090479,116645,0,1749090351,13922.00625934,73.44692934000341,53085.417557040004 2025-06-05,02:25:53.000,156,11090493,116325,0,1749090352,13922.01973195999,73.36233978000382,53085.38262144001 2025-06-05,02:25:54.000,156,11090530,116485,0,1749090353,13921.972577789995,73.29184848000295,53085.34768584 2025-06-05,02:25:55.000,156,11090496,116405,0,1749090354,13921.992786719995,73.21430805000273,53085.35467296 2025-06-05,02:25:56.000,156,11090508,116485,0,1749090355,13921.952368859995,73.12971849000314,53085.29178888001 2025-06-05,02:25:57.000,156,11090476,116125,0,1749090356,13921.98605041,73.00988327999949,53085.29178888001 2025-06-05,02:25:58.000,156,11090492,116565,0,1749090357,13922.033204579995,72.91824459000054,53085.20794344 2025-06-05,02:25:59.000,156,11090464,116365,0,1749090358,13922.053413509995,72.81250764000288,53085.249866160004 2025-06-05,02:26:00.000,156,11090485,116485,0,1749090359,13922.114040299995,72.70677068999794,53085.25685328 2025-06-05,02:26:01.000,156,11090526,116485,0,1749090360,13922.14098553999,72.58693548000156,53085.200956320004 2025-06-05,02:26:02.000,156,11090495,116205,0,1749090361,13922.16793078,72.52349331000005,53085.17300784001 2025-06-05,02:26:03.000,156,11090479,116405,0,1749090362,13922.14098553999,72.38955983999767,53085.14505936001 2025-06-05,02:26:04.000,156,11090476,116365,0,1749090363,13922.18140339999,72.30497027999809,53085.11711088 2025-06-05,02:26:05.000,156,11090486,116445,0,1749090364,13922.20834864,72.2344789800045,53085.082175280004 2025-06-05,02:26:06.000,156,11090506,116405,0,1749090365,13922.16793078,72.17808594000235,53085.07518816001 2025-06-05,02:26:07.000,156,11090419,116565,0,1749090366,13922.18140339999,72.10759464000148,53084.99832984 2025-06-05,02:26:08.000,156,11090525,116125,0,1749090367,13922.16119446999,72.05825072999869,53084.99832984 2025-06-05,02:26:09.000,156,11090479,116445,0,1749090368,13922.16119446999,72.07939812000404,53084.94243288 2025-06-05,02:26:10.000,156,11090465,116285,0,1749090369,13922.154458159996,72.04415246999997,53084.90051016 2025-06-05,02:26:11.000,156,11090480,116325,0,1749090370,13922.134249229995,72.0230050800019,53084.886535920006 2025-06-05,02:26:12.000,156,11090473,116605,0,1749090371,13922.174667089996,71.98071029999846,53084.83063896 2025-06-05,02:26:13.000,156,11090476,116245,0,1749090372,13922.174667089996,72.05120159999933,53084.82365184 2025-06-05,02:26:14.000,156,11090545,116445,0,1749090373,13922.14098553999,72.07234899000468,53084.816664720005 2025-06-05,02:26:15.000,156,11090517,116325,0,1749090374,13922.14098553999,72.10759464000148,53084.8446132 2025-06-05,02:26:16.000,156,11090478,116445,0,1749090375,13922.16119446999,72.15693855000427,53084.774742 2025-06-05,02:26:17.000,156,11090449,116285,0,1749090376,13922.12751292,72.22742984999786,53084.8446132 2025-06-05,02:26:18.000,156,11090470,116485,0,1749090377,13922.18813971,72.27677376000065,53084.82365184 2025-06-05,02:26:19.000,156,11090483,116245,0,1749090378,13922.235293879996,72.34726506000152,53084.80967760001 2025-06-05,02:26:20.000,156,11090479,116645,0,1749090379,13922.316129599996,72.41070723000303,53084.816664720005 2025-06-05,02:26:21.000,156,11090481,116525,0,1749090380,13922.383492699992,72.44595287999982,53084.78871624001 2025-06-05,02:26:22.000,156,11090461,116365,0,1749090381,13922.444119489992,72.50939505000133,53084.83063896 2025-06-05,02:26:23.000,156,11090460,116685,0,1749090382,13922.531691520002,72.58693548000156,53084.82365184 2025-06-05,02:26:24.000,156,11090481,116365,0,1749090383,13922.646208789993,72.60103374000028,53084.8446132 2025-06-05,02:26:25.000,156,11090512,116285,0,1749090384,13922.753989749988,72.6433285200037,53084.87954880001 2025-06-05,02:26:26.000,156,11090465,116245,0,1749090385,13922.855034399989,72.65037765000307,53084.92147152 2025-06-05,02:26:27.000,156,11090479,116245,0,1749090386,13923.009969529994,72.69267242999922,53084.99134272 2025-06-05,02:26:28.000,156,11090465,116685,0,1749090387,13923.13795941999,72.63627939000435,53084.99134272 2025-06-05,02:26:29.000,156,11090452,116445,0,1749090388,13923.34678503,72.65037765000307,53085.01230408 2025-06-05,02:26:30.000,156,11090474,116325,0,1749090389,13923.494983849996,72.6433285200037,53085.04723968001 2025-06-05,02:26:31.000,156,11090471,116325,0,1749090390,13923.643182669992,72.60808286999963,53085.04723968001 2025-06-05,02:26:32.000,156,11090449,116485,0,1749090391,13923.852008280002,72.59398461000092,53085.14505936001 2025-06-05,02:26:33.000,156,11090458,116445,0,1749090392,13924.020416029998,72.54464069999813,53085.152046480005 2025-06-05,02:26:34.000,156,11090468,116485,0,1749090393,13924.209032709994,72.52349331000005,53085.24287904001 2025-06-05,02:26:35.000,156,11090456,116205,0,1749090394,13924.390913079995,72.52349331000005,53085.24287904001 2025-06-05,02:26:36.000,156,11090458,116565,0,1749090395,13924.56605714,72.50234592000197,53085.27781464 2025-06-05,02:26:37.000,156,11090463,116365,0,1749090396,13924.747937510001,72.46005113999854,53085.32672448 2025-06-05,02:26:38.000,156,11090526,116485,0,1749090397,13924.923081569992,72.45300200999918,53085.36166008001 2025-06-05,02:26:39.000,156,11090460,116205,0,1749090398,13925.111698250003,72.38955983999767,53085.37563432 2025-06-05,02:26:40.000,156,11090478,116205,0,1749090399,13925.280105999998,72.38251070999831,53085.41056992001 2025-06-05,02:26:41.000,156,11090501,115965,0,1749090400,13925.374414339989,72.29792114999873,53085.39659568 2025-06-05,02:26:42.000,156,11090468,116285,0,1749090401,13925.4821953,72.24857724000321,53085.473454 2025-06-05,02:26:43.000,156,11090439,116485,0,1749090402,13925.610185189995,72.2203807199985,53085.487428240005 2025-06-05,02:26:44.000,156,11090502,116485,0,1749090403,13925.731438769995,72.11464377000084,53085.55031232001 2025-06-05,02:26:45.000,156,11090443,116245,0,1749090404,13925.812274489996,72.05120159999933,53085.557299440006 2025-06-05,02:26:46.000,156,11090428,116285,0,1749090405,13925.872901279996,71.94546465000167,53085.6131964 2025-06-05,02:26:47.000,156,11090499,116245,0,1749090406,13925.926791760001,71.86087509000208,53085.64813200001 2025-06-05,02:26:48.000,156,11090486,116485,0,1749090407,13925.947000690001,71.74103987999843,53085.63415776 2025-06-05,02:26:49.000,156,11090498,116125,0,1749090408,13925.980682239991,71.6282538000014,53085.66909336 2025-06-05,02:26:50.000,156,11090499,116245,0,1749090409,13926.027836410001,71.51546772000438,53085.6830676 2025-06-05,02:26:51.000,156,11090463,116485,0,1749090410,13926.021100099992,71.37448512000265,53085.71800320001 2025-06-05,02:26:52.000,156,11090451,116405,0,1749090411,13925.994154859996,71.28989556000306,53085.71101608 2025-06-05,02:26:53.000,156,11090502,116405,0,1749090412,13926.000891169992,71.22645339000155,53085.75992592 2025-06-05,02:26:54.000,156,11090491,116405,0,1749090413,13925.947000690001,71.12776557000325,53085.76691304001 2025-06-05,02:26:55.000,156,11090510,116125,0,1749090414,13925.84595604,71.06432340000174,53085.84377136001 2025-06-05,02:26:56.000,156,11090516,116285,0,1749090415,13925.73817507999,71.05022514000302,53085.85075848 2025-06-05,02:26:57.000,156,11090479,116325,0,1749090416,13925.66407567,71.02202861999831,53085.83678424 2025-06-05,02:26:58.000,156,11090459,116445,0,1749090417,13925.52261316,71.00793035999959,53085.84377136001 2025-06-05,02:26:59.000,156,11090480,116325,0,1749090418,13925.354205409989,71.01497948999895,53085.84377136001 2025-06-05,02:27:00.000,156,11090482,116445,0,1749090419,13925.273369689989,70.98678297000151,53085.920629680004 2025-06-05,02:27:01.000,156,11090477,116405,0,1749090420,13925.212742899988,70.9726847100028,53085.9276168 2025-06-05,02:27:02.000,156,11090526,115965,0,1749090421,13925.064544079993,71.01497948999895,53085.90665544 2025-06-05,02:27:03.000,156,11090505,116325,0,1749090422,13924.983708359992,71.00793035999959,53085.9276168 2025-06-05,02:27:04.000,156,11090461,116485,0,1749090423,13924.916345259997,71.02907774999767,53085.89966832 2025-06-05,02:27:05.000,156,11090491,116605,0,1749090424,13924.828773230001,71.02907774999767,53085.94857816 2025-06-05,02:27:06.000,156,11090538,116365,0,1749090425,13924.70751965,71.04317601000366,53085.89966832 2025-06-05,02:27:07.000,156,11090476,116365,0,1749090426,13924.59973868999,71.07842166000046,53085.90665544 2025-06-05,02:27:08.000,156,11090513,116405,0,1749090427,13924.54584821,71.0713725300011,53085.87870696 2025-06-05,02:27:09.000,156,11090533,116445,0,1749090428,13924.471748799995,71.08547078999982,53085.90665544 2025-06-05,02:27:10.000,156,11090458,116365,0,1749090429,13924.431330939995,71.07842166000046,53085.88569408001 2025-06-05,02:27:11.000,156,11090545,116285,0,1749090430,13924.390913079995,71.0713725300011,53085.91364256001 2025-06-05,02:27:12.000,156,11090508,116485,0,1749090431,13924.25618687999,71.06432340000174,53085.892681200006 2025-06-05,02:27:13.000,156,11090468,116285,0,1749090432,13924.202296399999,71.06432340000174,53085.82979712 2025-06-05,02:27:14.000,156,11090520,116245,0,1749090433,13924.168614849994,71.07842166000046,53085.79486152001 2025-06-05,02:27:15.000,156,11090458,116405,0,1749090434,13924.114724369989,71.05727427000238,53085.773900160006 2025-06-05,02:27:16.000,156,11090493,116325,0,1749090435,13924.054097579989,71.06432340000174,53085.79486152001 2025-06-05,02:27:17.000,156,11090503,116285,0,1749090436,13923.966525549993,71.00793035999959,53085.73896456 2025-06-05,02:27:18.000,156,11090489,116525,0,1749090437,13923.926107689993,70.97973384000215,53085.73896456 2025-06-05,02:27:19.000,156,11090502,116125,0,1749090438,13923.845271969993,70.97973384000215,53085.6830676 2025-06-05,02:27:20.000,156,11090476,116285,0,1749090439,13923.784645179992,70.96563558000344,53085.66210624 2025-06-05,02:27:21.000,156,11090500,116365,0,1749090440,13923.683600529992,70.95858645000408,53085.67608048001 2025-06-05,02:27:22.000,156,11090459,116325,0,1749090441,13923.609501120001,70.93743905999872,53085.704028960005 2025-06-05,02:27:23.000,156,11090455,116245,0,1749090442,13923.515192779996,70.96563558000344,53085.724990320006 2025-06-05,02:27:24.000,156,11090523,116205,0,1749090443,13923.38046657999,70.93743905999872,53085.6830676 2025-06-05,02:27:25.000,156,11090456,116565,0,1749090444,13923.21879513999,70.9726847100028,53085.655119120005 2025-06-05,02:27:26.000,156,11090472,116245,0,1749090445,13923.10427787,71.01497948999895,53085.655119120005 2025-06-05,02:27:27.000,156,11090498,116405,0,1749090446,13922.902188569999,71.06432340000174,53085.71101608 2025-06-05,02:27:28.000,156,11090500,116205,0,1749090447,13922.774198679988,71.1066181799979,53085.724990320006 2025-06-05,02:27:29.000,156,11090501,116365,0,1749090448,13922.565373069992,71.1700603499994,53085.69005472 2025-06-05,02:27:30.000,156,11090464,116285,0,1749090449,13922.417174249997,71.2828464300037,53085.655119120005 2025-06-05,02:27:31.000,156,11090475,116405,0,1749090450,13922.215084949996,71.27579730000434,53085.71101608 2025-06-05,02:27:32.000,156,11090512,116285,0,1749090451,13922.01973195999,71.36743599000329,53085.69704184001 2025-06-05,02:27:33.000,156,11090474,116285,0,1749090452,13921.810906349994,71.50841858999775,53085.704028960005 2025-06-05,02:27:34.000,156,11090471,116325,0,1749090453,13921.581871809998,71.5648116299999,53085.704028960005 2025-06-05,02:27:35.000,156,11090480,116325,0,1749090454,13921.399991439997,71.67759771000419,53085.69704184001 2025-06-05,02:27:36.000,156,11090485,116245,0,1749090455,13921.150747970001,71.79743292000057,53085.704028960005 2025-06-05,02:27:37.000,156,11090445,116085,0,1749090456,13920.98907653,71.86087509000208,53085.64813200001 2025-06-05,02:27:38.000,156,11090471,116405,0,1749090457,13920.733096749995,71.95251378000103,53085.63415776 2025-06-05,02:27:39.000,156,11090460,116525,0,1749090458,13920.490589589994,72.05120159999933,53085.59223504 2025-06-05,02:27:40.000,156,11090519,116405,0,1749090459,13920.295236599988,72.17103681000299,53085.57826080001 2025-06-05,02:27:41.000,156,11090512,116165,0,1749090460,13920.086410989992,72.27677376000065,53085.51537672 2025-06-05,02:27:42.000,156,11090505,116525,0,1749090461,13919.823694899991,72.37546157999896,53085.45947976001 2025-06-05,02:27:43.000,156,11090505,116325,0,1749090462,13919.938212169996,72.74906547000137,53085.71800320001 2025-06-05,02:27:44.000,156,11090560,116405,0,1749090463,13919.76980442,72.8266059000016,53085.66909336 2025-06-05,02:27:45.000,156,11090581,116325,0,1749090464,13919.62160559999,72.93234284999926,53085.704028960005 2025-06-05,02:27:46.000,156,11090523,116045,0,1749090465,13919.42625261,72.96758850000333,53085.62717064001 2025-06-05,02:27:47.000,156,11090484,116205,0,1749090466,13919.271317479994,73.05217806000292,53085.55031232001 2025-06-05,02:27:48.000,156,11090571,116365,0,1749090467,13919.143327589998,73.09447283999907,53085.536338080004 2025-06-05,02:27:49.000,156,11090503,116365,0,1749090468,13918.981656149997,73.11562023000442,53085.417557040004 2025-06-05,02:27:50.000,156,11090518,116365,0,1749090469,13918.927765669992,73.11562023000442,53085.44550552 2025-06-05,02:27:51.000,156,11090578,116205,0,1749090470,13918.806512089992,73.16496413999994,53085.41056992001 2025-06-05,02:27:52.000,156,11090551,116325,0,1749090471,13918.752621610001,73.19316066000465,53085.34069872001 2025-06-05,02:27:53.000,156,11090539,116365,0,1749090472,13918.725676369992,73.21430805000273,53085.29178888001 2025-06-05,02:27:54.000,156,11090569,116325,0,1749090473,13918.759357919997,73.20725892000337,53085.249866160004 2025-06-05,02:27:55.000,156,11090559,116285,0,1749090474,13918.786303159992,73.27070109000488,53085.249866160004 2025-06-05,02:27:56.000,156,11090527,116445,0,1749090475,13918.793039470002,73.27775022000424,53085.23589192 2025-06-05,02:27:57.000,156,11090536,116285,0,1749090476,13918.846929949992,73.32004500000039,53085.20794344 2025-06-05,02:27:58.000,156,11090556,116205,0,1749090477,13918.880611499997,73.36938891000318,53085.13108512 2025-06-05,02:27:59.000,156,11090480,116245,0,1749090478,13918.873875190002,73.46102760000213,53085.13108512 2025-06-05,02:28:00.000,156,11090498,116125,0,1749090479,13918.921029359997,73.47512586000084,53085.07518816001 2025-06-05,02:28:01.000,156,11090575,116405,0,1749090480,13918.961447219997,73.51037151000492,53085.11711088 2025-06-05,02:28:02.000,156,11090478,116405,0,1749090481,13919.001865079998,73.56676454999979,53085.11012376 2025-06-05,02:28:03.000,156,11090544,116325,0,1749090482,13919.049019249993,73.62315759000194,53085.054226800006 2025-06-05,02:28:04.000,156,11090581,116285,0,1749090483,13919.075964489988,73.66545236999809,53085.13108512 2025-06-05,02:28:05.000,156,11090506,115965,0,1749090484,13919.102909729998,73.75709106000431,53085.103136640006 2025-06-05,02:28:06.000,156,11090564,116485,0,1749090485,13919.156800209988,73.80643496999983,53085.16602072 2025-06-05,02:28:07.000,156,11090577,116325,0,1749090486,13919.230899619994,73.84872975000326,53085.17999496 2025-06-05,02:28:08.000,156,11090543,116245,0,1749090487,13919.304999029999,73.88397540000005,53085.12409800001 2025-06-05,02:28:09.000,156,11090551,116165,0,1749090488,13919.365625819999,73.98266321999836,53085.23589192 2025-06-05,02:28:10.000,156,11090482,116365,0,1749090489,13919.39930736999,73.98971234999772,53085.18698208 2025-06-05,02:28:11.000,156,11090528,116125,0,1749090490,13919.42625261,74.08135104000394,53085.25685328 2025-06-05,02:28:12.000,156,11090533,116005,0,1749090491,13919.493615709995,74.07430191000458,53085.298776 2025-06-05,02:28:13.000,156,11090525,115925,0,1749090492,13919.554242499995,74.0884001700033,53085.29178888001 2025-06-05,02:28:14.000,156,11090530,116405,0,1749090493,13919.58792405,74.09544930000266,53085.38262144001 2025-06-05,02:28:15.000,156,11090558,116205,0,1749090494,13919.64181452999,74.1518423400048,53085.36166008001 2025-06-05,02:28:16.000,156,11090495,116365,0,1749090495,13919.66875977,74.16594060000352,53085.41056992001 2025-06-05,02:28:17.000,156,11090442,116405,0,1749090496,13919.66875977,74.16594060000352,53085.36166008001 2025-06-05,02:28:18.000,156,11090514,116405,0,1749090497,13919.72265024999,74.12364582000009,53085.368647200004 2025-06-05,02:28:19.000,156,11090558,116045,0,1749090498,13919.74959549,74.10954756000137,53085.45947976001 2025-06-05,02:28:20.000,156,11090524,116125,0,1749090499,13919.783277039991,74.08135104000394,53085.438518400006 2025-06-05,02:28:21.000,156,11090476,116165,0,1749090500,13919.79001335,74.07430191000458,53085.48044112001 2025-06-05,02:28:22.000,156,11090545,116165,0,1749090501,13919.803485969991,74.01085974000307,53085.50838960001 2025-06-05,02:28:23.000,156,11090532,116205,0,1749090502,13920.012311580002,73.93331931000284,53085.48044112001 2025-06-05,02:28:24.000,156,11090471,116325,0,1749090503,13919.992102650001,73.89807365999877,53085.473454 2025-06-05,02:28:25.000,156,11090550,116165,0,1749090504,13920.025784199992,73.85577888000262,53085.473454 2025-06-05,02:28:26.000,156,11090526,116445,0,1749090505,13919.992102650001,73.80643496999983,53085.52935096001 2025-06-05,02:28:27.000,156,11090490,116205,0,1749090506,13919.971893720001,73.7288945399996,53085.52935096001 2025-06-05,02:28:28.000,156,11090576,116325,0,1749090507,13919.944948479992,73.6936488900028,53085.52935096001 2025-06-05,02:28:29.000,156,11090465,116245,0,1749090508,13919.944948479992,73.64430498000002,53085.57127368 2025-06-05,02:28:30.000,156,11090503,116125,0,1749090509,13919.877585379996,73.55971542000043,53085.56428656 2025-06-05,02:28:31.000,156,11090590,115965,0,1749090510,13919.843903829991,73.55971542000043,53085.52236384 2025-06-05,02:28:32.000,156,11090484,116485,0,1749090511,13919.79001335,73.49627324999892,53085.557299440006 2025-06-05,02:28:33.000,156,11090478,116165,0,1749090512,13919.796749659996,73.46102760000213,53085.57127368 2025-06-05,02:28:34.000,156,11090577,115805,0,1749090513,13919.756331799996,73.43283108000469,53085.5433252 2025-06-05,02:28:35.000,156,11090529,116165,0,1749090514,13919.756331799996,73.41168368999934,53085.6131964 2025-06-05,02:28:36.000,156,11090527,116205,0,1749090515,13919.736122869996,73.34824151999783,53085.557299440006 2025-06-05,02:28:37.000,156,11090551,116485,0,1749090516,13919.72938656,73.32004500000039,53085.52236384 2025-06-05,02:28:38.000,156,11090515,116485,0,1749090517,13919.736122869996,73.29889761000231,53085.57826080001 2025-06-05,02:28:39.000,156,11090538,116485,0,1749090518,13919.695705009995,73.24250457000016,53085.56428656 2025-06-05,02:28:40.000,156,11090538,116325,0,1749090519,13919.68223238999,73.21430805000273,53085.6131964 2025-06-05,02:28:41.000,156,11090523,116085,0,1749090520,13919.695705009995,73.19316066000465,53085.59223504 2025-06-05,02:28:42.000,156,11090534,116485,0,1749090521,13919.715913939996,73.1367676200025,53085.56428656 2025-06-05,02:28:43.000,156,11090556,115885,0,1749090522,13919.715913939996,73.10857109999779,53085.64114488 2025-06-05,02:28:44.000,156,11090575,116485,0,1749090523,13919.72938656,73.08037458000035,53085.62717064001 2025-06-05,02:28:45.000,156,11090561,116325,0,1749090524,13919.776540729996,73.06627632000163,53085.62018352 2025-06-05,02:28:46.000,156,11090499,116485,0,1749090525,13919.803485969991,73.01693240999884,53085.606209280006 2025-06-05,02:28:47.000,156,11090564,116365,0,1749090526,13919.857376449996,72.99578502000077,53085.655119120005 2025-06-05,02:28:48.000,156,11090505,116285,0,1749090527,13919.944948479992,72.93939197999862,53085.67608048001 2025-06-05,02:28:49.000,156,11090478,116325,0,1749090528,13919.998838959997,72.94644110999798,53085.6830676 2025-06-05,02:28:50.000,156,11090526,116125,0,1749090529,13920.066202059992,72.93939197999862,53085.69005472 2025-06-05,02:28:51.000,156,11090520,116165,0,1749090530,13920.120092539997,72.90414633000182,53085.71800320001 2025-06-05,02:28:52.000,156,11090512,116325,0,1749090531,13920.173983020002,72.86890067999775,53085.73896456 2025-06-05,02:28:53.000,156,11090500,116485,0,1749090532,13920.288500289993,72.85480241999903,53085.74595168001 2025-06-05,02:28:54.000,156,11090491,116325,0,1749090533,13920.376072319988,72.87594981000439,53085.752938800004 2025-06-05,02:28:55.000,156,11090548,116205,0,1749090534,13920.463644349999,72.84775328999967,53085.773900160006 2025-06-05,02:28:56.000,156,11090561,116525,0,1749090535,13920.55795268999,72.83365503000095,53085.85075848 2025-06-05,02:28:57.000,156,11090538,116405,0,1749090536,13920.632052099994,72.8266059000016,53085.86473272001 2025-06-05,02:28:58.000,156,11090545,116285,0,1749090537,13920.68594258,72.80545851000352,53085.920629680004 2025-06-05,02:28:59.000,156,11090536,116405,0,1749090538,13920.76004198999,72.84070416000031,53085.89966832 2025-06-05,02:29:00.000,156,11090565,116245,0,1749090539,13920.88803188,72.80545851000352,53085.9276168 2025-06-05,02:29:01.000,156,11090543,116245,0,1749090540,13920.955394979996,72.77021285999945,53085.94857816 2025-06-05,02:29:02.000,156,11090546,116245,0,1749090541,13920.98234021999,72.74906547000137,53085.96953952 2025-06-05,02:29:03.000,156,11090547,116005,0,1749090542,13921.069912250001,72.71381982000457,53085.997488 2025-06-05,02:29:04.000,156,11090522,116365,0,1749090543,13921.130539040001,72.69267242999922,53086.04639784 2025-06-05,02:29:05.000,156,11090486,116325,0,1749090544,13921.157484279996,72.67152504000114,53086.088320560004 2025-06-05,02:29:06.000,156,11090488,116645,0,1749090545,13921.258528929997,72.63627939000435,53086.08133344001 2025-06-05,02:29:07.000,156,11090502,116285,0,1749090546,13921.339364649997,72.54464069999813,53086.10229480001 2025-06-05,02:29:08.000,156,11090476,116525,0,1749090547,13921.393255130002,72.53759156999877,53086.1372304 2025-06-05,02:29:09.000,156,11090488,115965,0,1749090548,13921.406727749993,72.48824766000325,53086.1372304 2025-06-05,02:29:10.000,156,11090535,116205,0,1749090549,13921.501036089998,72.50939505000133,53086.1372304 2025-06-05,02:29:11.000,156,11090485,116285,0,1749090550,13921.527981329993,72.53054243999941,53086.172166 2025-06-05,02:29:12.000,156,11090572,116485,0,1749090551,13921.527981329993,72.47414940000453,53086.228062960006 2025-06-05,02:29:13.000,156,11090540,116365,0,1749090552,13921.581871809998,72.43890375000046,53086.19312736 2025-06-05,02:29:14.000,156,11090578,116285,0,1749090553,13921.581871809998,72.45300200999918,53086.24902432001 2025-06-05,02:29:15.000,156,11090501,116205,0,1749090554,13921.595344429988,72.42480549000175,53086.276972800006 2025-06-05,02:29:16.000,156,11090536,115925,0,1749090555,13921.575135499988,72.47414940000453,53086.21408872 2025-06-05,02:29:17.000,156,11090529,116045,0,1749090556,13921.541453949998,72.45300200999918,53086.22107584001 2025-06-05,02:29:18.000,156,11090559,116125,0,1749090557,13921.521245019998,72.44595287999982,53086.2420372 2025-06-05,02:29:19.000,156,11090526,116445,0,1749090558,13921.480827159998,72.49529679000261,53086.26998568001 2025-06-05,02:29:20.000,156,11090537,116325,0,1749090559,13921.420200369997,72.48824766000325,53086.23505008 2025-06-05,02:29:21.000,156,11090502,116285,0,1749090560,13921.352837270002,72.50234592000197,53086.29094704 2025-06-05,02:29:22.000,156,11090513,116325,0,1749090561,13921.312419410002,72.55168983000476,53086.23505008 2025-06-05,02:29:23.000,156,11090516,116245,0,1749090562,13921.245056309992,72.53759156999877,53086.24902432001 2025-06-05,02:29:24.000,156,11090483,116285,0,1749090563,13921.170956900001,72.5798863500022,53086.24902432001 2025-06-05,02:29:25.000,156,11090483,116325,0,1749090564,13921.063175939991,72.56578809000348,53086.21408872 2025-06-05,02:29:26.000,156,11090543,116005,0,1749090565,13920.9688676,72.615131999999,53086.24902432001 2025-06-05,02:29:27.000,156,11090499,116125,0,1749090566,13920.914977119995,72.65742678000242,53086.14421752 2025-06-05,02:29:28.000,156,11090558,116005,0,1749090567,13920.84087770999,72.6433285200037,53086.1372304 2025-06-05,02:29:29.000,156,11090542,116085,0,1749090568,13920.71962412999,72.62923025999771,53086.14421752 2025-06-05,02:29:30.000,156,11090538,116045,0,1749090569,13920.692678889995,72.62923025999771,53086.12325616 2025-06-05,02:29:31.000,156,11090567,116365,0,1749090570,13920.531007449994,72.6433285200037,53086.03242360001 2025-06-05,02:29:32.000,156,11090495,116205,0,1749090571,13920.443435419998,72.65742678000242,53086.01146224001 2025-06-05,02:29:33.000,156,11090491,116245,0,1749090572,13920.389544939993,72.63627939000435,53085.98351376001 2025-06-05,02:29:34.000,156,11090544,115965,0,1749090573,13920.261555049998,72.65742678000242,53085.89966832 2025-06-05,02:29:35.000,156,11090566,115965,0,1749090574,13920.153774090002,72.65037765000307,53085.88569408001 2025-06-05,02:29:36.000,156,11090546,116405,0,1749090575,13920.072938370002,72.66447591000178,53085.84377136001 2025-06-05,02:29:37.000,156,11090552,116405,0,1749090576,13919.924739549992,72.72791808000329,53085.85075848 2025-06-05,02:29:38.000,156,11090528,116125,0,1749090577,13919.843903829991,72.75611460000073,53085.73197744 2025-06-05,02:29:39.000,156,11090502,116205,0,1749090578,13919.715913939996,72.81250764000288,53085.74595168001 2025-06-05,02:29:40.000,156,11090502,116045,0,1749090579,13919.594660359995,72.7913602500048,53085.69005472 2025-06-05,02:29:41.000,156,11090537,116325,0,1749090580,13919.54076987999,72.81250764000288,53085.724990320006 2025-06-05,02:29:42.000,156,11090595,116445,0,1749090581,13919.45993415999,72.87594981000439,53085.6131964 2025-06-05,02:29:43.000,156,11090481,116165,0,1749090582,13919.37909843999,72.84775328999967,53085.5433252 2025-06-05,02:29:44.000,156,11090552,116125,0,1749090583,13919.304999029999,72.79840938000416,53085.536338080004 2025-06-05,02:29:45.000,156,11090547,116245,0,1749090584,13919.257844859989,72.87594981000439,53085.487428240005 2025-06-05,02:29:46.000,156,11090516,116165,0,1749090585,13919.150063899993,72.80545851000352,53085.41056992001 2025-06-05,02:29:47.000,156,11090518,116205,0,1749090586,13919.028810319993,72.77021285999945,53085.38262144001 2025-06-05,02:29:48.000,156,11090557,116165,0,1749090587,13918.995128770002,72.75611460000073,53085.298776 2025-06-05,02:29:49.000,156,11090518,116325,0,1749090588,13918.961447219997,72.72791808000329,53085.30576312 2025-06-05,02:29:50.000,156,11090520,116325,0,1749090589,13918.887347809992,72.6785741700005,53085.20794344 2025-06-05,02:29:51.000,156,11090580,116245,0,1749090590,13918.826721019992,72.66447591000178,53085.14505936001 2025-06-05,02:29:52.000,156,11090504,116045,0,1749090591,13918.752621610001,72.63627939000435,53085.11012376 2025-06-05,02:29:53.000,156,11090524,116085,0,1749090592,13918.685258509991,72.5798863500022,53085.09614952001 2025-06-05,02:29:54.000,156,11090554,116325,0,1749090593,13918.584213859991,72.54464069999813,53085.0192912 2025-06-05,02:29:55.000,156,11090537,116485,0,1749090594,13918.52358706999,72.52349331000005,53085.01230408 2025-06-05,02:29:56.000,156,11090537,116205,0,1749090595,13918.50337813999,72.4671002699979,53084.90749728001 2025-06-05,02:29:57.000,156,11090558,116245,0,1749090596,13918.40233348999,72.45300200999918,53084.87256168 2025-06-05,02:29:58.000,156,11090521,116325,0,1749090597,13918.314761459995,72.43890375000046,53084.82365184 2025-06-05,02:29:59.000,156,11090552,116285,0,1749090598,13918.26760729,72.42480549000175,53084.75378064 2025-06-05,02:30:00.000,156,11090522,116165,0,1749090599,13918.153090019994,72.38955983999767,53084.73281928 2025-06-05,02:30:01.000,156,11090561,116165,0,1749090600,13918.099199539989,72.43890375000046,53084.67692232 2025-06-05,02:30:02.000,156,11090518,116325,0,1749090601,13918.031836439994,72.4671002699979,53084.66993520001 2025-06-05,02:30:03.000,156,11090475,115845,0,1749090602,13917.977945959989,72.50939505000133,53084.64198672001 2025-06-05,02:30:04.000,156,11090517,116205,0,1749090603,13917.924055479998,72.59398461000092,53084.66294808 2025-06-05,02:30:05.000,156,11090557,116165,0,1749090604,13917.843219759998,72.69267242999922,53084.57211552001 2025-06-05,02:30:06.000,156,11090529,116285,0,1749090605,13917.816274520002,72.74201634000201,53084.59307688001 2025-06-05,02:30:07.000,156,11090546,116125,0,1749090606,13917.735438800002,72.88299894000374,53084.53717992 2025-06-05,02:30:08.000,156,11090587,116405,0,1749090607,13917.701757249997,73.0239815399982,53084.51621856 2025-06-05,02:30:09.000,156,11090550,116285,0,1749090608,13917.607448909992,73.16496413999994,53084.50923144 2025-06-05,02:30:10.000,156,11090526,116165,0,1749090609,13917.580503669997,73.29184848000295,53084.48827008 2025-06-05,02:30:11.000,156,11090563,116045,0,1749090610,13917.513140570001,73.46807673000148,53084.411411760004 2025-06-05,02:30:12.000,156,11090534,116125,0,1749090611,13917.492931640001,73.61610846000258,53084.40442464001 2025-06-05,02:30:13.000,156,11090462,116285,0,1749090612,13917.492931640001,73.75004192999768,53084.35551480001 2025-06-05,02:30:14.000,156,11090541,116365,0,1749090613,13917.479459019996,73.90512278999813,53084.35551480001 2025-06-05,02:30:15.000,156,11090550,116525,0,1749090614,13917.499667949996,74.05315451999923,53084.29263072 2025-06-05,02:30:16.000,156,11090503,116365,0,1749090615,13917.432304850001,74.19413712000096,53084.27865648 2025-06-05,02:30:17.000,156,11090553,116165,0,1749090616,13917.472722710001,74.34216885000205,53084.264682240006 2025-06-05,02:30:18.000,156,11090531,116565,0,1749090617,13917.486195329991,74.48315145000379,53084.23673376001 2025-06-05,02:30:19.000,156,11090514,116445,0,1749090618,13917.546822119992,74.58888840000145,53084.27166936 2025-06-05,02:30:20.000,156,11090487,116365,0,1749090619,13917.587239979992,74.69462534999911,53084.264682240006 2025-06-05,02:30:21.000,156,11090514,116485,0,1749090620,13917.627657839992,74.7792149099987,53084.250708 2025-06-05,02:30:22.000,156,11090512,116325,0,1749090621,13917.701757249997,74.87085359999764,53084.20179816 2025-06-05,02:30:23.000,156,11090511,116445,0,1749090622,13917.755647730002,74.9272466399998,53084.243720880004 2025-06-05,02:30:24.000,156,11090519,116285,0,1749090623,13917.883637619998,74.99773794000066,53084.215772400006 2025-06-05,02:30:25.000,156,11090572,116245,0,1749090624,13917.937528099988,75.05413098000281,53084.215772400006 2025-06-05,02:30:26.000,156,11090513,116085,0,1749090625,13918.018363819989,75.08232750000025,53084.215772400006 2025-06-05,02:30:27.000,156,11090571,116325,0,1749090626,13918.153090019994,75.13167141000304,53084.20179816 2025-06-05,02:30:28.000,156,11090504,116245,0,1749090627,13918.26760729,75.1387205400024,53084.27865648 2025-06-05,02:30:29.000,156,11090517,116405,0,1749090628,13918.36191562999,75.15986793000047,53084.20179816 2025-06-05,02:30:30.000,156,11090485,116485,0,1749090629,13918.48990552,75.1387205400024,53084.194811040004 2025-06-05,02:30:31.000,156,11090590,116325,0,1749090630,13918.584213859991,75.1387205400024,53084.22974664 2025-06-05,02:30:32.000,156,11090470,116205,0,1749090631,13918.739148989996,75.06118011000217,53084.194811040004 2025-06-05,02:30:33.000,156,11090616,116285,0,1749090632,13918.806512089992,75.04003272000409,53084.25769512001 2025-06-05,02:30:34.000,156,11090519,116325,0,1749090633,13918.914293050002,74.96954142000322,53084.29961784 2025-06-05,02:30:35.000,156,11090549,115965,0,1749090634,13919.055755560003,74.87085359999764,53084.250708 2025-06-05,02:30:36.000,156,11090522,116485,0,1749090635,13919.129854969993,74.82150969000213,53084.194811040004 2025-06-05,02:30:37.000,156,11090530,116365,0,1749090636,13919.278053789989,74.76511664999998,53084.20878528001 2025-06-05,02:30:38.000,156,11090470,116165,0,1749090637,13919.35888950999,74.65937970000232,53084.1109656 2025-06-05,02:30:39.000,156,11090506,116325,0,1749090638,13919.46667047,74.55364275000466,53084.15288832 2025-06-05,02:30:40.000,156,11090521,116125,0,1749090639,13919.62834191,74.45495492999908,53084.15987544 2025-06-05,02:30:41.000,156,11090521,116245,0,1749090640,13919.715913939996,74.3351197200027,53084.17384968 2025-06-05,02:30:42.000,156,11090479,116325,0,1749090641,13919.85064014,74.19413712000096,53084.16686256001 2025-06-05,02:30:43.000,156,11090539,116085,0,1749090642,13919.998838959997,74.07430191000458,53084.11795272001 2025-06-05,02:30:44.000,156,11090538,116045,0,1749090643,13920.147037779992,73.95446670000092,53084.1109656 2025-06-05,02:30:45.000,156,11090499,115965,0,1749090644,13920.261555049998,73.83463149000454,53084.10397848 2025-06-05,02:30:46.000,156,11090522,116365,0,1749090645,13920.396281249989,73.73594366999896,53084.12493984 2025-06-05,02:30:47.000,156,11090553,116285,0,1749090646,13920.544480069999,73.60905933000322,53084.12493984 2025-06-05,02:30:48.000,156,11090514,116525,0,1749090647,13920.64552472,73.47512586000084,53084.13192696 2025-06-05,02:30:49.000,156,11090542,116445,0,1749090648,13920.834141399995,73.37643804000254,53084.11795272001 2025-06-05,02:30:50.000,156,11090563,116245,0,1749090649,13920.995812839996,73.31299587000103,53084.15288832 2025-06-05,02:30:51.000,156,11090520,116245,0,1749090650,13921.150747970001,73.29889761000231,53084.1808368 2025-06-05,02:30:52.000,156,11090498,116245,0,1749090651,13921.339364649997,73.2354554400008,53084.15288832 2025-06-05,02:30:53.000,156,11090527,115885,0,1749090652,13921.501036089998,73.18611152999802,53084.13891408001 2025-06-05,02:30:54.000,156,11090535,116485,0,1749090653,13921.622289669998,73.22840631000145,53084.194811040004 2025-06-05,02:30:55.000,156,11090499,115885,0,1749090654,13921.730070629994,73.20725892000337,53084.243720880004 2025-06-05,02:30:56.000,156,11090532,116045,0,1749090655,13921.85806051999,73.24955369999952,53084.27166936 2025-06-05,02:30:57.000,156,11090521,116125,0,1749090656,13921.94563255,73.2847993500036,53084.29961784 2025-06-05,02:30:58.000,156,11090496,116205,0,1749090657,13922.06014981999,73.36233978000382,53084.250708 2025-06-05,02:30:59.000,156,11090544,116365,0,1749090658,13922.14772185,73.39758543000062,53084.28564360001 2025-06-05,02:31:00.000,156,11090511,116165,0,1749090659,13922.289184360001,73.47512586000084,53084.243720880004 2025-06-05,02:31:01.000,156,11090508,116165,0,1749090660,13922.349811150001,73.55266629000107,53084.28564360001 2025-06-05,02:31:02.000,156,11090507,116165,0,1749090661,13922.484537349992,73.61610846000258,53084.34852768 2025-06-05,02:31:03.000,156,11090553,116325,0,1749090662,13922.565373069992,73.68659976000345,53084.34852768 2025-06-05,02:31:04.000,156,11090550,116125,0,1749090663,13922.619263549997,73.76414019000367,53084.34154056 2025-06-05,02:31:05.000,156,11090523,116165,0,1749090664,13922.706835579993,73.80643496999983,53084.34154056 2025-06-05,02:31:06.000,156,11090517,116005,0,1749090665,13922.821352849998,73.86282801000198,53084.383463280006 2025-06-05,02:31:07.000,156,11090549,116125,0,1749090666,13922.915661189989,73.86282801000198,53084.362501920004 2025-06-05,02:31:08.000,156,11090511,116085,0,1749090667,13923.023442149999,73.91217192000477,53084.40442464001 2025-06-05,02:31:09.000,156,11090542,116245,0,1749090668,13923.131223109995,73.91217192000477,53084.35551480001 2025-06-05,02:31:10.000,156,11090537,116325,0,1749090669,13923.252476689995,73.8769262700007,53084.36948904 2025-06-05,02:31:11.000,156,11090520,116165,0,1749090670,13923.38046657999,73.86987714000134,53084.39743752 2025-06-05,02:31:12.000,156,11090488,116045,0,1749090671,13923.494983849996,73.85577888000262,53084.383463280006 2025-06-05,02:31:13.000,156,11090536,116165,0,1749090672,13923.569083260001,73.8416806200039,53084.43936024 2025-06-05,02:31:14.000,156,11090484,116125,0,1749090673,13923.676864219997,73.79938584000047,53084.39743752 2025-06-05,02:31:15.000,156,11090509,116205,0,1749090674,13923.777908869997,73.76414019000367,53084.383463280006 2025-06-05,02:31:16.000,156,11090498,116045,0,1749090675,13923.939580309998,73.67250150000473,53084.37647616001 2025-06-05,02:31:17.000,156,11090517,116325,0,1749090676,13924.000207099998,73.57381367999915,53084.36948904 2025-06-05,02:31:18.000,156,11090497,116285,0,1749090677,13924.141669609999,73.48922411999956,53084.411411760004 2025-06-05,02:31:19.000,156,11090554,116165,0,1749090678,13924.209032709994,73.43283108000469,53084.41839888 2025-06-05,02:31:20.000,156,11090529,116445,0,1749090679,13924.28313212,73.32709412999975,53084.34852768 2025-06-05,02:31:21.000,156,11090498,116245,0,1749090680,13924.350495219995,73.26365195999824,53084.40442464001 2025-06-05,02:31:22.000,156,11090486,116325,0,1749090681,13924.45827617999,73.1720132699993,53084.37647616001 2025-06-05,02:31:23.000,156,11090523,116525,0,1749090682,13924.54584821,73.073325450001,53084.40442464001 2025-06-05,02:31:24.000,156,11090512,116405,0,1749090683,13924.62668393,73.00988327999949,53084.411411760004 2025-06-05,02:31:25.000,156,11090523,116325,0,1749090684,13924.673838099996,72.96053937000397,53084.34154056 2025-06-05,02:31:26.000,156,11090568,116325,0,1749090685,13924.714255959996,72.93234284999926,53084.362501920004 2025-06-05,02:31:27.000,156,11090577,116245,0,1749090686,13924.727728580001,72.88299894000374,53084.35551480001 2025-06-05,02:31:28.000,156,11090530,116205,0,1749090687,13924.714255959996,72.91824459000054,53084.40442464001 2025-06-05,02:31:29.000,156,11090539,116125,0,1749090688,13924.714255959996,72.89709720000246,53084.37647616001 2025-06-05,02:31:30.000,156,11090569,116125,0,1749090689,13924.66710179,72.91119546000118,53084.40442464001 2025-06-05,02:31:31.000,156,11090501,115805,0,1749090690,13924.64689286,72.98168676000205,53084.432373120006 2025-06-05,02:31:32.000,156,11090491,116565,0,1749090691,13924.59973868999,72.97463763000269,53084.41839888 2025-06-05,02:31:33.000,156,11090521,116365,0,1749090692,13924.572793449996,73.0239815399982,53084.40442464001 2025-06-05,02:31:34.000,156,11090552,116125,0,1749090693,13924.47848510999,73.11562023000442,53084.43936024 2025-06-05,02:31:35.000,156,11090509,116245,0,1749090694,13924.390913079995,73.19316066000465,53084.432373120006 2025-06-05,02:31:36.000,156,11090538,116165,0,1749090695,13924.35723152999,73.2847993500036,53084.50224432001 2025-06-05,02:31:37.000,156,11090570,116365,0,1749090696,13924.27639580999,73.34824151999783,53084.481282960005 2025-06-05,02:31:38.000,156,11090516,115885,0,1749090697,13924.155142229989,73.47512586000084,53084.50224432001 2025-06-05,02:31:39.000,156,11090497,116285,0,1749090698,13924.094515439989,73.62315759000194,53084.52320568001 2025-06-05,02:31:40.000,156,11090484,116165,0,1749090699,13923.979998169998,73.7288945399996,53084.4952572 2025-06-05,02:31:41.000,156,11090531,116125,0,1749090700,13923.946316619993,73.85577888000262,53084.530192800004 2025-06-05,02:31:42.000,156,11090530,116125,0,1749090701,13923.892426140002,74.00381061000371,53084.50923144 2025-06-05,02:31:43.000,156,11090582,116485,0,1749090702,13923.852008280002,74.12364582000009,53084.51621856 2025-06-05,02:31:44.000,156,11090518,116365,0,1749090703,13923.811590420002,74.23643190000439,53084.54416704001 2025-06-05,02:31:45.000,156,11090504,116325,0,1749090704,13923.777908869997,74.31397233000462,53084.530192800004 2025-06-05,02:31:46.000,156,11090509,116325,0,1749090705,13923.798117799997,74.41266015000292,53084.53717992 2025-06-05,02:31:47.000,156,11090480,116525,0,1749090706,13923.771172560002,74.51839710000058,53084.481282960005 2025-06-05,02:31:48.000,156,11090573,116205,0,1749090707,13923.777908869997,74.55364275000466,53084.50923144 2025-06-05,02:31:49.000,156,11090571,116485,0,1749090708,13923.811590420002,74.66642883000168,53084.54416704001 2025-06-05,02:31:50.000,156,11090552,116325,0,1749090709,13923.811590420002,74.70872360999783,53084.551154160006 2025-06-05,02:31:51.000,156,11090556,116125,0,1749090710,13923.838535659997,74.72987100000319,53084.530192800004 2025-06-05,02:31:52.000,156,11090496,116085,0,1749090711,13923.825063039993,74.7439692600019,53084.51621856 2025-06-05,02:31:53.000,156,11090511,116405,0,1749090712,13923.831799350002,74.75806752000062,53084.50923144 2025-06-05,02:31:54.000,156,11090524,116165,0,1749090713,13923.872217210002,74.78626403999806,53084.50923144 2025-06-05,02:31:55.000,156,11090501,116325,0,1749090714,13923.885689829993,74.75101839000126,53084.52320568001 2025-06-05,02:31:56.000,156,11090561,116045,0,1749090715,13923.892426140002,74.70167447999847,53084.530192800004 2025-06-05,02:31:57.000,156,11090533,116085,0,1749090716,13923.953052929988,74.70872360999783,53084.551154160006 2025-06-05,02:31:58.000,156,11090483,116285,0,1749090717,13924.000207099998,74.67347796000104,53084.53717992 2025-06-05,02:31:59.000,156,11090516,116125,0,1749090718,13924.020416029998,74.66642883000168,53084.600064000006 2025-06-05,02:32:00.000,156,11090479,116165,0,1749090719,13924.047361269993,74.65937970000232,53084.55814128 2025-06-05,02:32:01.000,156,11090544,116325,0,1749090720,13924.054097579989,74.65233057000296,53084.54416704001 2025-06-05,02:32:02.000,156,11090521,116165,0,1749090721,13924.054097579989,74.65937970000232,53084.61403824 2025-06-05,02:32:03.000,156,11090499,116165,0,1749090722,13924.054097579989,74.63118318000488,53084.60705112 2025-06-05,02:32:04.000,156,11090528,116165,0,1749090723,13924.000207099998,74.66642883000168,53084.61403824 2025-06-05,02:32:05.000,156,11090519,116205,0,1749090724,13924.013679719988,74.70167447999847,53084.59307688001 2025-06-05,02:32:06.000,156,11090527,116125,0,1749090725,13923.993470789988,74.69462534999911,53084.600064000006 2025-06-05,02:32:07.000,156,11090550,115805,0,1749090726,13923.932843999988,74.72987100000319,53084.551154160006 2025-06-05,02:32:08.000,156,11090521,116045,0,1749090727,13923.953052929988,74.7792149099987,53084.62102536001 2025-06-05,02:32:09.000,156,11090490,116245,0,1749090728,13923.932843999988,74.82855882000149,53084.59307688001 2025-06-05,02:32:10.000,156,11090563,115965,0,1749090729,13923.926107689993,74.88495186000364,53084.66294808 2025-06-05,02:32:11.000,156,11090538,116285,0,1749090730,13923.926107689993,74.9272466399998,53084.6349996 2025-06-05,02:32:12.000,156,11090574,116285,0,1749090731,13923.932843999988,74.94134489999851,53084.64198672001 2025-06-05,02:32:13.000,156,11090509,116165,0,1749090732,13923.919371379998,75.01888532999874,53084.64198672001 2025-06-05,02:32:14.000,156,11090500,116365,0,1749090733,13923.892426140002,75.04003272000409,53084.61403824 2025-06-05,02:32:15.000,156,11090529,116245,0,1749090734,13923.845271969993,75.06822924000153,53084.66993520001 2025-06-05,02:32:16.000,156,11090531,116245,0,1749090735,13923.852008280002,75.0893766299996,53084.67692232 2025-06-05,02:32:17.000,156,11090544,116205,0,1749090736,13923.825063039993,75.11052401999768,53084.6349996 2025-06-05,02:32:18.000,156,11090519,116325,0,1749090737,13923.838535659997,75.15281880000111,53084.62102536001 2025-06-05,02:32:19.000,156,11090518,116205,0,1749090738,13923.825063039993,75.15986793000047,53084.66294808 2025-06-05,02:32:20.000,156,11090585,116285,0,1749090739,13923.784645179992,75.16691705999983,53084.6349996 2025-06-05,02:32:21.000,156,11090511,115965,0,1749090740,13923.730754700002,75.17396618999919,53084.65596096 2025-06-05,02:32:22.000,156,11090489,116005,0,1749090741,13923.717282079997,75.16691705999983,53084.59307688001 2025-06-05,02:32:23.000,156,11090546,116085,0,1749090742,13923.683600529992,75.1387205400024,53084.61403824 2025-06-05,02:32:24.000,156,11090530,116245,0,1749090743,13923.649918980002,75.11757315000432,53084.62801248 2025-06-05,02:32:25.000,156,11090521,115925,0,1749090744,13923.609501120001,75.06822924000153,53084.58608976 2025-06-05,02:32:26.000,156,11090471,116005,0,1749090745,13923.582555879992,75.00478707000002,53084.54416704001 2025-06-05,02:32:27.000,156,11090592,116165,0,1749090746,13923.589292190001,74.96249229000387,53084.48827008 2025-06-05,02:32:28.000,156,11090535,116165,0,1749090747,13923.589292190001,74.91314838000108,53084.481282960005 2025-06-05,02:32:29.000,156,11090571,116325,0,1749090748,13923.562346949991,74.84970620999957,53084.432373120006 2025-06-05,02:32:30.000,156,11090533,116205,0,1749090749,13923.555610639996,74.81446056000277,53084.40442464001 2025-06-05,02:32:31.000,156,11090492,116325,0,1749090750,13923.548874330001,74.7439692600019,53084.34852768 2025-06-05,02:32:32.000,156,11090542,116045,0,1749090751,13923.515192779996,74.67347796000104,53084.250708 2025-06-05,02:32:33.000,156,11090554,116005,0,1749090752,13923.481511229991,74.61003578999953,53084.23673376001 2025-06-05,02:32:34.000,156,11090557,116245,0,1749090753,13923.44782968,74.61708491999889,53084.096991360006 2025-06-05,02:32:35.000,156,11090500,116125,0,1749090754,13923.434357059996,74.62413404999825,53084.1109656 2025-06-05,02:32:36.000,156,11090472,116045,0,1749090755,13923.434357059996,74.56069188000401,53084.08301712 2025-06-05,02:32:37.000,156,11090553,116005,0,1749090756,13923.40741182,74.52544622999994,53083.99917168001 2025-06-05,02:32:38.000,156,11090526,116005,0,1749090757,13923.38046657999,74.49020058000315,53083.92231336001 2025-06-05,02:32:39.000,156,11090470,115965,0,1749090758,13923.31983978999,74.47610232000443,53083.83846792 2025-06-05,02:32:40.000,156,11090561,116125,0,1749090759,13923.31983978999,74.44790579999972,53083.81750656 2025-06-05,02:32:41.000,156,11090506,116365,0,1749090760,13923.28615824,74.46200405999843,53083.726674 2025-06-05,02:32:42.000,156,11090524,116165,0,1749090761,13923.27942192999,74.41266015000292,53083.69872552 2025-06-05,02:32:43.000,156,11090590,116325,0,1749090762,13923.252476689995,74.40561102000356,53083.60090584 2025-06-05,02:32:44.000,156,11090523,116205,0,1749090763,13923.272685619995,74.41266015000292,53083.524047520004 2025-06-05,02:32:45.000,156,11090535,116325,0,1749090764,13923.232267759995,74.40561102000356,53083.48911192 2025-06-05,02:32:46.000,156,11090526,116005,0,1749090765,13923.232267759995,74.37741449999885,53083.475137680005 2025-06-05,02:32:47.000,156,11090532,116125,0,1749090766,13923.22553145,74.41266015000292,53083.45417632 2025-06-05,02:32:48.000,156,11090522,116045,0,1749090767,13923.252476689995,74.42675841000164,53083.377318000006 2025-06-05,02:32:49.000,156,11090549,116125,0,1749090768,13923.252476689995,74.40561102000356,53083.356356640004 2025-06-05,02:32:50.000,156,11090564,116045,0,1749090769,13923.27942192999,74.41970928000228,53083.32142104 2025-06-05,02:32:51.000,156,11090492,116045,0,1749090770,13923.313103479995,74.45495492999908,53083.33539528 2025-06-05,02:32:52.000,156,11090571,116085,0,1749090771,13923.3265761,74.433807540001,53083.29347256 2025-06-05,02:32:53.000,156,11090549,115925,0,1749090772,13923.36025764999,74.433807540001,53083.32142104 2025-06-05,02:32:54.000,156,11090528,116325,0,1749090773,13923.441093369991,74.4690531899978,53083.258536960006 2025-06-05,02:32:55.000,156,11090577,116245,0,1749090774,13923.548874330001,74.52544622999994,53083.24456272 2025-06-05,02:32:56.000,156,11090467,116125,0,1749090775,13923.649918980002,74.56069188000401,53083.33539528 2025-06-05,02:32:58.000,156,11090509,116245,0,1749090777,13923.757699939997,74.63118318000488,53083.2725112 2025-06-05,02:32:59.000,156,11090495,116125,0,1749090778,13923.865480899993,74.69462534999911,53083.28648544 2025-06-05,02:33:00.000,156,11090553,116405,0,1749090779,13923.926107689993,74.72987100000319,53083.2725112 2025-06-05,02:33:01.000,156,11090526,116205,0,1749090780,13924.040624959998,74.76511664999998,53083.307446800005 2025-06-05,02:33:02.000,156,11090541,116045,0,1749090781,13924.161878539999,74.85675533999893,53083.29347256 2025-06-05,02:33:03.000,156,11090475,115885,0,1749090782,13924.242714259999,74.85675533999893,53083.23058848001 2025-06-05,02:33:04.000,156,11090497,116245,0,1749090783,13924.330286289995,74.91314838000108,53083.26552408 2025-06-05,02:33:05.000,156,11090557,116325,0,1749090784,13924.47848510999,74.96249229000387,53083.31443392 2025-06-05,02:33:06.000,156,11090577,116165,0,1749090785,13924.58626607,74.99773794000066,53083.27949832001 2025-06-05,02:33:07.000,156,11090519,116165,0,1749090786,13924.660365479991,75.03298359000473,53083.32142104 2025-06-05,02:33:08.000,156,11090577,116045,0,1749090787,13924.768146440001,75.06118011000217,53083.32840816001 2025-06-05,02:33:09.000,156,11090506,116245,0,1749090788,13924.882663709992,75.09642575999897,53083.27949832001 2025-06-05,02:33:10.000,156,11090534,116365,0,1749090789,13924.983708359992,75.13167141000304,53083.36334376 2025-06-05,02:33:11.000,156,11090582,116285,0,1749090790,13925.017389909997,75.14576967000176,53083.4122536 2025-06-05,02:33:12.000,156,11090566,116165,0,1749090791,13925.078016699998,75.18806444999791,53083.38430512 2025-06-05,02:33:13.000,156,11090565,116285,0,1749090792,13925.125170869993,75.17396618999919,53083.377318000006 2025-06-05,02:33:14.000,156,11090512,116285,0,1749090793,13925.111698250003,75.18806444999791,53083.33539528 2025-06-05,02:33:15.000,156,11090537,116125,0,1749090794,13925.098225629998,75.20921184000326,53083.32142104 2025-06-05,02:33:16.000,156,11090559,116285,0,1749090795,13925.091489320002,75.18101531999855,53083.258536960006 2025-06-05,02:33:17.000,156,11090483,116325,0,1749090796,13925.111698250003,75.15986793000047,53083.2725112 2025-06-05,02:33:18.000,156,11090494,116245,0,1749090797,13925.071280390002,75.18101531999855,53083.307446800005 2025-06-05,02:33:19.000,156,11090518,116125,0,1749090798,13925.084753009993,75.16691705999983,53083.23058848001 2025-06-05,02:33:20.000,156,11090488,116165,0,1749090799,13925.030862530002,75.13167141000304,53083.209627120006 2025-06-05,02:33:21.000,156,11090553,116285,0,1749090800,13925.024126219992,75.1387205400024,53083.20264000001 2025-06-05,02:33:22.000,156,11090563,115965,0,1749090801,13924.976972049997,75.11052401999768,53083.188665760004 2025-06-05,02:33:23.000,156,11090560,116005,0,1749090802,13924.963499429992,75.1387205400024,53083.16071728001 2025-06-05,02:33:24.000,156,11090560,115965,0,1749090803,13924.970235740002,75.12462228000368,53083.14674304 2025-06-05,02:33:25.000,156,11090539,116165,0,1749090804,13924.936554189997,75.13167141000304,53083.13276880001 2025-06-05,02:33:26.000,156,11090534,116485,0,1749090805,13924.909608950002,75.1387205400024,53083.05591048 2025-06-05,02:33:27.000,156,11090493,116005,0,1749090806,13924.875927399997,75.15281880000111,53083.08385896001 2025-06-05,02:33:28.000,156,11090492,116125,0,1749090807,13924.875927399997,75.14576967000176,53083.05591048 2025-06-05,02:33:29.000,156,11090562,116325,0,1749090808,13924.909608950002,75.12462228000368,53083.05591048 2025-06-05,02:33:30.000,156,11090497,116045,0,1749090809,13924.875927399997,75.1387205400024,53083.027962 2025-06-05,02:33:31.000,156,11090583,116205,0,1749090810,13924.896136329997,75.17396618999919,53083.01398776001 2025-06-05,02:33:32.000,156,11090498,116365,0,1749090811,13924.909608950002,75.1387205400024,53083.00700064 2025-06-05,02:33:33.000,156,11090583,116045,0,1749090812,13924.929817880002,75.12462228000368,53082.97905216 2025-06-05,02:33:34.000,156,11090521,116125,0,1749090813,13924.950026810002,75.14576967000176,53083.020974880004 2025-06-05,02:33:35.000,156,11090512,116205,0,1749090814,13924.990444670002,75.09642575999897,53082.94411656001 2025-06-05,02:33:36.000,156,11090534,116205,0,1749090815,13924.943290499992,75.09642575999897,53082.93014232 2025-06-05,02:33:37.000,156,11090482,115925,0,1749090816,13924.943290499992,75.06118011000217,53082.93014232 2025-06-05,02:33:38.000,156,11090511,116205,0,1749090817,13924.990444670002,75.01183619999938,53082.8882196 2025-06-05,02:33:39.000,156,11090522,116165,0,1749090818,13924.956763119997,75.01183619999938,53082.874245360006 2025-06-05,02:33:40.000,156,11090522,116285,0,1749090819,13924.963499429992,75.0259344599981,53082.90918096 2025-06-05,02:33:41.000,156,11090510,116285,0,1749090820,13924.956763119997,75.00478707000002,53082.874245360006 2025-06-05,02:33:42.000,156,11090525,116285,0,1749090821,13924.929817880002,74.99773794000066,53082.8183484 2025-06-05,02:33:43.000,156,11090562,116165,0,1749090822,13924.896136329997,74.9906888100013,53082.804374160005 2025-06-05,02:33:44.000,156,11090548,116085,0,1749090823,13924.896136329997,75.0259344599981,53082.82533552001 2025-06-05,02:33:45.000,156,11090525,116365,0,1749090824,13924.889400020002,74.9906888100013,53082.76245144 2025-06-05,02:33:46.000,156,11090506,116045,0,1749090825,13924.882663709992,75.04708185000345,53082.83232264 2025-06-05,02:33:47.000,156,11090535,116005,0,1749090826,13924.822036919992,75.04003272000409,53082.74847720001 2025-06-05,02:33:48.000,156,11090541,116085,0,1749090827,13924.781619059991,75.06822924000153,53082.734502960004 2025-06-05,02:33:49.000,156,11090529,116045,0,1749090828,13924.795091679996,75.11757315000432,53082.706554480006 2025-06-05,02:33:50.000,156,11090585,115965,0,1749090829,13924.741201199991,75.1387205400024,53082.72052872 2025-06-05,02:33:51.000,156,11090564,116125,0,1749090830,13924.741201199991,75.1387205400024,53082.734502960004 2025-06-05,02:33:52.000,156,11090538,116165,0,1749090831,13924.653629169996,75.15281880000111,53082.7135416 2025-06-05,02:33:53.000,156,11090524,116325,0,1749090832,13924.640156549991,75.23035923000134,53082.685593120004 2025-06-05,02:33:54.000,156,11090546,115965,0,1749090833,13924.532375589995,75.25855574999878,53082.67161888 2025-06-05,02:33:55.000,156,11090508,116325,0,1749090834,13924.46501249,75.27970314000413,53082.65764464001 2025-06-05,02:33:56.000,156,11090566,116165,0,1749090835,13924.43806724999,75.31494879000093,53082.72751584001 2025-06-05,02:33:57.000,156,11090514,115965,0,1749090836,13924.37744045999,75.31494879000093,53082.72751584001 2025-06-05,02:33:58.000,156,11090562,116005,0,1749090837,13924.28313212,75.34314530999836,53082.67161888 2025-06-05,02:33:59.000,156,11090509,115965,0,1749090838,13924.25618687999,75.35019443999772,53082.66463176 2025-06-05,02:34:00.000,156,11090560,116045,0,1749090839,13924.134933299989,75.35724357000436,53082.65764464001 2025-06-05,02:34:01.000,156,11090577,116485,0,1749090840,13924.047361269993,75.37839096000243,53082.685593120004 2025-06-05,02:34:02.000,156,11090560,116005,0,1749090841,13923.993470789988,75.336096179999,53082.65764464001 2025-06-05,02:34:03.000,156,11090533,115965,0,1749090842,13923.932843999988,75.27970314000413,53082.706554480006 2025-06-05,02:34:04.000,156,11090517,116245,0,1749090843,13923.845271969993,75.26560487999814,53082.65065752 2025-06-05,02:34:05.000,156,11090471,116005,0,1749090844,13923.777908869997,75.25855574999878,53082.636683280005 2025-06-05,02:34:06.000,156,11090521,116245,0,1749090845,13923.724018389992,75.18806444999791,53082.566812080004 2025-06-05,02:34:07.000,156,11090481,116245,0,1749090846,13923.649918980002,75.12462228000368,53082.55283784 2025-06-05,02:34:08.000,156,11090552,116325,0,1749090847,13923.589292190001,75.09642575999897,53082.53187648001 2025-06-05,02:34:09.000,156,11090560,116165,0,1749090848,13923.528665400001,75.01183619999938,53082.55982496001 2025-06-05,02:34:10.000,156,11090584,115965,0,1749090849,13923.441093369991,74.93429576999915,53082.53187648001 2025-06-05,02:34:11.000,156,11090582,116285,0,1749090850,13923.333312409995,74.89905012000236,53082.49694088 2025-06-05,02:34:12.000,156,11090527,116205,0,1749090851,13923.21879513999,74.83560795000085,53082.48995376001 2025-06-05,02:34:13.000,156,11090550,116405,0,1749090852,13923.09754155999,74.7933131700047,53082.4340568 2025-06-05,02:34:14.000,156,11090510,116045,0,1749090853,13923.003233219999,74.73692013000255,53082.41309544001 2025-06-05,02:34:15.000,156,11090546,116325,0,1749090854,13922.868507019994,74.6805270900004,53082.33623712 2025-06-05,02:34:16.000,156,11090570,116125,0,1749090855,13922.693362960003,74.62413404999825,53082.32226288001 2025-06-05,02:34:17.000,156,11090570,116165,0,1749090856,13922.538427829997,74.58888840000145,53082.301301520005 2025-06-05,02:34:18.000,156,11090510,116045,0,1749090857,13922.349811150001,74.56069188000401,53082.22444320001 2025-06-05,02:34:19.000,156,11090550,115765,0,1749090858,13922.18140339999,74.55364275000466,53082.11264928 2025-06-05,02:34:20.000,156,11090491,115965,0,1749090859,13922.01973195999,74.5324953599993,53082.09867504 2025-06-05,02:34:21.000,156,11090513,116045,0,1749090860,13921.851324209994,74.49020058000315,53082.035790960006 2025-06-05,02:34:22.000,156,11090522,115925,0,1749090861,13921.682916459999,74.45495492999908,53081.99386824 2025-06-05,02:34:23.000,156,11090530,115925,0,1749090862,13921.494299779988,74.4690531899978,53081.86111296001 2025-06-05,02:34:24.000,156,11090452,116165,0,1749090863,13921.325892029992,74.433807540001,53081.82617736 2025-06-05,02:34:25.000,156,11090518,116285,0,1749090864,13921.184429519992,74.433807540001,53081.78425464 2025-06-05,02:34:26.000,156,11090547,116205,0,1749090865,13921.002549149991,74.39151276000484,53081.70739632 2025-06-05,02:34:27.000,156,11090540,116165,0,1749090866,13920.82066877999,74.34216885000205,53081.65848648 2025-06-05,02:34:28.000,156,11090503,115685,0,1749090867,13920.68594258,74.30692319999798,53081.581628160005 2025-06-05,02:34:29.000,156,11090511,116045,0,1749090868,13920.55795268999,74.24348103000375,53081.511756960004 2025-06-05,02:34:30.000,156,11090529,116165,0,1749090869,13920.477116969989,74.16594060000352,53081.4209244 2025-06-05,02:34:31.000,156,11090526,116165,0,1749090870,13920.396281249989,74.11659669000073,53081.35804032001 2025-06-05,02:34:32.000,156,11090542,115965,0,1749090871,13920.281763979998,74.0390562600005,53081.28816912001 2025-06-05,02:34:33.000,156,11090494,116085,0,1749090872,13920.227873499993,74.00381061000371,53081.20432368 2025-06-05,02:34:34.000,156,11090543,116245,0,1749090873,13920.153774090002,73.96856495999964,53081.09252976 2025-06-05,02:34:35.000,156,11090530,116405,0,1749090874,13920.099883609997,73.8275823599979,53081.12047824001 2025-06-05,02:34:36.000,156,11090556,116125,0,1749090875,13920.120092539997,73.76414019000367,53081.05060704001 2025-06-05,02:34:37.000,156,11090533,115965,0,1749090876,13920.025784199992,73.67955063000409,53080.9667616 2025-06-05,02:34:38.000,156,11090539,116165,0,1749090877,13919.992102650001,73.6936488900028,53080.93881312 2025-06-05,02:34:39.000,156,11090493,115845,0,1749090878,13919.992102650001,73.65840323999873,53080.8968904 2025-06-05,02:34:40.000,156,11090543,116165,0,1749090879,13920.019047889997,73.60905933000322,53080.82003208 2025-06-05,02:34:41.000,156,11090458,115965,0,1749090880,13920.039256819997,73.56676454999979,53080.78509648001 2025-06-05,02:34:42.000,156,11090540,116125,0,1749090881,13919.992102650001,73.531518900003,53080.673302560004 2025-06-05,02:34:43.000,156,11090523,116005,0,1749090882,13919.958421099996,73.49627324999892,53080.65932832 2025-06-05,02:34:44.000,156,11090532,116245,0,1749090883,13919.965157409992,73.48922411999956,53080.63137984 2025-06-05,02:34:45.000,156,11090557,116005,0,1749090884,13919.938212169996,73.45397847000277,53080.54753440001 2025-06-05,02:34:46.000,156,11090513,115565,0,1749090885,13919.924739549992,73.43283108000469,53080.49163744 2025-06-05,02:34:47.000,156,11090479,116165,0,1749090886,13919.911266930001,73.39053630000126,53080.47766320001 2025-06-05,02:34:48.000,156,11090545,116085,0,1749090887,13919.944948479992,73.32709412999975,53080.42176624 2025-06-05,02:34:49.000,156,11090526,116085,0,1749090888,13919.965157409992,73.32709412999975,53080.37984352001 2025-06-05,02:34:50.000,156,11090527,116325,0,1749090889,13919.985366339992,73.26365195999824,53080.28202384001 2025-06-05,02:34:51.000,156,11090521,115965,0,1749090890,13920.005575269992,73.19316066000465,53080.20516552 2025-06-05,02:34:52.000,156,11090568,116125,0,1749090891,13920.012311580002,73.12971849000314,53080.17721704 2025-06-05,02:34:53.000,156,11090578,115845,0,1749090892,13920.019047889997,73.05922719000228,53080.14228144001 2025-06-05,02:34:54.000,156,11090482,116045,0,1749090893,13920.032520510002,72.95349024000461,53080.10734584 2025-06-05,02:34:55.000,156,11090608,116205,0,1749090894,13920.072938370002,72.87594981000439,53080.00952616 2025-06-05,02:34:56.000,156,11090487,116205,0,1749090895,13920.039256819997,72.79840938000416,53079.98157768 2025-06-05,02:34:57.000,156,11090553,115845,0,1749090896,13920.019047889997,72.6785741700005,53079.967603439996 2025-06-05,02:34:58.000,156,11090497,116045,0,1749090897,13919.992102650001,72.5798863500022,53079.82087392 2025-06-05,02:34:59.000,156,11090467,116325,0,1749090898,13919.924739549992,72.47414940000453,53079.80689968001 2025-06-05,02:35:00.000,156,11090515,116325,0,1749090899,13919.891058000001,72.38251070999831,53079.7440156 2025-06-05,02:35:01.000,156,11090526,115965,0,1749090900,13919.857376449996,72.25562637000257,53079.688118640006 2025-06-05,02:35:02.000,156,11090548,116165,0,1749090901,13919.83043121,72.13579115999892,53079.66017016001 2025-06-05,02:35:03.000,156,11090491,116245,0,1749090902,13919.816958589996,72.07939812000404,53079.55536336 2025-06-05,02:35:04.000,156,11090581,116565,0,1749090903,13919.756331799996,71.93136639000295,53079.499466400004 2025-06-05,02:35:05.000,156,11090604,116125,0,1749090904,13919.68223238999,71.80448204999993,53079.40863384 2025-06-05,02:35:06.000,156,11090511,116245,0,1749090905,13919.58792405,71.73399074999907,53079.34574976001 2025-06-05,02:35:07.000,156,11090510,115845,0,1749090906,13919.554242499995,71.64235206000012,53079.282865680005 2025-06-05,02:35:08.000,156,11090478,116005,0,1749090907,13919.44646154,71.5295659800031,53079.2199816 2025-06-05,02:35:09.000,156,11090544,116085,0,1749090908,13919.37909843999,71.44497642000351,53079.129149039996 2025-06-05,02:35:10.000,156,11090494,115965,0,1749090909,13919.278053789989,71.33923946999857,53079.03132936 2025-06-05,02:35:11.000,156,11090567,116205,0,1749090910,13919.257844859989,71.2194042600022,53078.93350968 2025-06-05,02:35:12.000,156,11090534,115965,0,1749090911,13919.210690689993,71.12776557000325,53078.9055612 2025-06-05,02:35:13.000,156,11090584,115965,0,1749090912,13919.156800209988,71.02907774999767,53078.78678016 2025-06-05,02:35:14.000,156,11090528,115925,0,1749090913,13919.102909729998,70.91629167000065,53078.6959476 2025-06-05,02:35:15.000,156,11090574,116045,0,1749090914,13919.069228179993,70.7612108100002,53078.61908928 2025-06-05,02:35:16.000,156,11090551,116005,0,1749090915,13919.055755560003,70.68367037999997,53078.514282480006 2025-06-05,02:35:17.000,156,11090575,115965,0,1749090916,13919.022074009998,70.5779334300023,53078.395501440005 2025-06-05,02:35:18.000,156,11090604,116005,0,1749090917,13919.008601389993,70.48629474000336,53078.30466888 2025-06-05,02:35:19.000,156,11090544,116245,0,1749090918,13918.968183529993,70.3312138800029,53078.19287496 2025-06-05,02:35:20.000,156,11090589,116365,0,1749090919,13918.981656149997,70.2677717100014,53078.12999088001 2025-06-05,02:35:21.000,156,11090538,116285,0,1749090920,13919.008601389993,70.1690838900031,53078.05313256001 2025-06-05,02:35:22.000,156,11090532,116125,0,1749090921,13919.042282939998,70.14088736999838,53078.011209840006 2025-06-05,02:35:23.000,156,11090568,116045,0,1749090922,13919.049019249993,70.09154346000287,53077.94832576 2025-06-05,02:35:24.000,156,11090534,116125,0,1749090923,13919.055755560003,70.03515042000072,53077.87845456 2025-06-05,02:35:25.000,156,11090494,116125,0,1749090924,13919.089437109993,70.04924867999944,53077.7526864 2025-06-05,02:35:26.000,156,11090511,116005,0,1749090925,13919.116382349988,70.01400303000264,53077.73172504 2025-06-05,02:35:27.000,156,11090501,116045,0,1749090926,13919.183745449998,70.021052160002,53077.675828080006 2025-06-05,02:35:28.000,156,11090559,116525,0,1749090927,13919.217426999989,70.00695390000328,53077.59198264 2025-06-05,02:35:29.000,156,11090535,116005,0,1749090928,13919.278053789989,70.07744520000415,53077.59896976001 2025-06-05,02:35:30.000,156,11090554,116005,0,1749090929,13919.291526409994,70.14088736999838,53077.52909856001 2025-06-05,02:35:31.000,156,11090492,116045,0,1749090930,13919.385834749999,70.20432953999989,53077.51512432 2025-06-05,02:35:32.000,156,11090475,116165,0,1749090931,13919.432988919994,70.23957519000396,53077.46621448 2025-06-05,02:35:33.000,156,11090543,116005,0,1749090932,13919.493615709995,70.33826301000227,53077.41730464 2025-06-05,02:35:34.000,156,11090549,116205,0,1749090933,13919.58118773999,70.39465605000441,53077.41730464 2025-06-05,02:35:35.000,156,11090612,116005,0,1749090934,13919.635078219995,70.40170518000377,53077.45224024001 2025-06-05,02:35:36.000,156,11090506,116165,0,1749090935,13919.736122869996,70.45104908999929,53077.4033304 2025-06-05,02:35:37.000,156,11090512,116125,0,1749090936,13919.803485969991,70.52858951999951,53077.42429176 2025-06-05,02:35:38.000,156,11090523,115965,0,1749090937,13919.877585379996,70.54973691000487,53077.438266000005 2025-06-05,02:35:39.000,156,11090556,115805,0,1749090938,13919.931475860001,70.65547386000253,53077.41730464 2025-06-05,02:35:40.000,156,11090558,116005,0,1749090939,13920.019047889997,70.64842473000317,53077.39634328 2025-06-05,02:35:41.000,156,11090502,116285,0,1749090940,13920.099883609997,70.66252299000189,53077.43127888001 2025-06-05,02:35:42.000,156,11090546,116165,0,1749090941,13920.221137189998,70.70481776999804,53077.38236904001 2025-06-05,02:35:43.000,156,11090534,116085,0,1749090942,13920.281763979998,70.7612108100002,53077.37538192 2025-06-05,02:35:44.000,156,11090557,116165,0,1749090943,13920.369336009993,70.78235819999827,53077.44525312 2025-06-05,02:35:45.000,156,11090478,116125,0,1749090944,13920.443435419998,70.83875124000042,53077.4033304 2025-06-05,02:35:46.000,156,11090558,116125,0,1749090945,13920.490589589994,70.84580036999978,53077.4033304 2025-06-05,02:35:47.000,156,11090559,116005,0,1749090946,13920.55795268999,70.90219341000193,53077.41031752001 2025-06-05,02:35:48.000,156,11090508,116005,0,1749090947,13920.64552472,70.95153732000472,53077.4033304 2025-06-05,02:35:49.000,156,11090505,116125,0,1749090948,13920.78698723,70.95153732000472,53077.4732016 2025-06-05,02:35:50.000,156,11090537,116005,0,1749090949,13920.86782295,70.93743905999872,53077.46621448 2025-06-05,02:35:51.000,156,11090550,116045,0,1749090950,13920.92171342999,70.96563558000344,53077.46621448 2025-06-05,02:35:52.000,156,11090520,115965,0,1749090951,13921.069912250001,70.97973384000215,53077.508137200006 2025-06-05,02:35:53.000,156,11090572,115885,0,1749090952,13921.117066419996,71.00088123000023,53077.5430728 2025-06-05,02:35:54.000,156,11090573,116285,0,1749090953,13921.224847379992,71.04317601000366,53077.5430728 2025-06-05,02:35:55.000,156,11090559,116045,0,1749090954,13921.339364649997,71.04317601000366,53077.55005992001 2025-06-05,02:35:56.000,156,11090545,116005,0,1749090955,13921.467354539993,71.05727427000238,53077.557047040005 2025-06-05,02:35:57.000,156,11090553,116085,0,1749090956,13921.527981329993,71.08547078999982,53077.605956880005 2025-06-05,02:35:58.000,156,11090514,116205,0,1749090957,13921.581871809998,71.15596209000068,53077.64787960001 2025-06-05,02:35:59.000,156,11090547,115925,0,1749090958,13921.689652769994,71.16301122000004,53077.66884096001 2025-06-05,02:36:00.000,156,11090516,116245,0,1749090959,13921.77722479999,71.14891296000133,53077.68980232 2025-06-05,02:36:01.000,156,11090538,116045,0,1749090960,13921.831115279994,71.19120774000476,53077.773647760005 2025-06-05,02:36:02.000,156,11090575,116005,0,1749090961,13921.911950999995,71.24055165000027,53077.78063488 2025-06-05,02:36:03.000,156,11090584,116085,0,1749090962,13921.96584148,71.29694469000242,53077.75967352 2025-06-05,02:36:04.000,156,11090551,116165,0,1749090963,13922.012995649995,71.2687481699977,53077.80159624 2025-06-05,02:36:05.000,156,11090522,116045,0,1749090964,13922.114040299995,71.28989556000306,53077.80858336 2025-06-05,02:36:06.000,156,11090533,116085,0,1749090965,13922.18140339999,71.29694469000242,53077.81557048001 2025-06-05,02:36:07.000,156,11090501,115965,0,1749090966,13922.289184360001,71.31104295000114,53077.8574932 2025-06-05,02:36:08.000,156,11090583,116085,0,1749090967,13922.396965319997,71.34628859999793,53077.85050608 2025-06-05,02:36:09.000,156,11090513,116045,0,1749090968,13922.464328419992,71.27579730000434,53077.87845456 2025-06-05,02:36:10.000,156,11090564,116165,0,1749090969,13922.592318310002,71.23350252000091,53077.822557600004 2025-06-05,02:36:11.000,156,11090548,116045,0,1749090970,13922.720308199998,71.19120774000476,53077.88544168001 2025-06-05,02:36:12.000,156,11090562,115885,0,1749090971,13922.848298089993,71.12776557000325,53077.87845456 2025-06-05,02:36:13.000,156,11090575,116045,0,1749090972,13922.983024289999,71.12071644000389,53077.87845456 2025-06-05,02:36:14.000,156,11090497,116085,0,1749090973,13923.10427787,71.02907774999767,53077.892428800005 2025-06-05,02:36:15.000,156,11090518,115965,0,1749090974,13923.26594931,70.97973384000215,53077.93435152001 2025-06-05,02:36:16.000,156,11090538,115845,0,1749090975,13923.42762075,70.90924254000129,53077.91339016001 2025-06-05,02:36:17.000,156,11090563,116325,0,1749090976,13923.569083260001,70.8598986299985,53077.93435152001 2025-06-05,02:36:18.000,156,11090541,116085,0,1749090977,13923.683600529992,70.78235819999827,53077.96928712 2025-06-05,02:36:19.000,156,11090526,116245,0,1749090978,13923.825063039993,70.68367037999997,53077.941338640005 2025-06-05,02:36:20.000,156,11090538,115925,0,1749090979,13923.926107689993,70.65547386000253,53077.941338640005 2025-06-05,02:36:21.000,156,11090558,116165,0,1749090980,13924.094515439989,70.65547386000253,53077.98326136001 2025-06-05,02:36:22.000,156,11090555,116005,0,1749090981,13924.188823779994,70.62727733999782,53077.9273644 2025-06-05,02:36:23.000,156,11090495,116085,0,1749090982,13924.30334105,70.62727733999782,53077.96230000001 2025-06-05,02:36:24.000,156,11090547,116005,0,1749090983,13924.37744045999,70.62727733999782,53077.990248480004 2025-06-05,02:36:25.000,156,11090552,116205,0,1749090984,13924.43806724999,70.63432647000445,53078.03217120001 2025-06-05,02:36:26.000,156,11090523,116205,0,1749090985,13924.491957729995,70.64842473000317,53078.060119680005 2025-06-05,02:36:27.000,156,11090514,116165,0,1749090986,13924.633420239996,70.69776863999869,53078.05313256001 2025-06-05,02:36:28.000,156,11090573,116045,0,1749090987,13924.727728580001,70.70481776999804,53078.08806816 2025-06-05,02:36:29.000,156,11090513,115885,0,1749090988,13924.774882749996,70.71891603000404,53078.08108104001 2025-06-05,02:36:30.000,156,11090559,115965,0,1749090989,13924.848982160001,70.7894073300049,53078.09505528 2025-06-05,02:36:31.000,156,11090492,116125,0,1749090990,13924.929817880002,70.83875124000042,53078.11601664 2025-06-05,02:36:32.000,156,11090497,116005,0,1749090991,13925.003917289992,70.8598986299985,53078.15095224001 2025-06-05,02:36:33.000,156,11090487,116005,0,1749090992,13925.125170869993,70.90219341000193,53078.08806816 2025-06-05,02:36:34.000,156,11090513,115925,0,1749090993,13925.219479209998,70.98678297000151,53078.16492648 2025-06-05,02:36:35.000,156,11090553,116005,0,1749090994,13925.340732789999,70.94448818999808,53078.178900720006 2025-06-05,02:36:36.000,156,11090555,116125,0,1749090995,13925.4821953,70.91629167000065,53078.2068492 2025-06-05,02:36:37.000,156,11090504,116325,0,1749090996,13925.62365781,70.88809515000321,53078.23479768 2025-06-05,02:36:38.000,156,11090598,116005,0,1749090997,13925.751647699995,70.86694775999786,53078.2068492 2025-06-05,02:36:39.000,156,11090579,116125,0,1749090998,13925.879637589991,70.83875124000042,53078.23479768 2025-06-05,02:36:40.000,156,11090465,116165,0,1749090999,13926.054781649997,70.83170211000106,53078.25575904 2025-06-05,02:36:41.000,156,11090536,116165,0,1749091000,13926.189507850002,70.76825993999955,53078.311656 2025-06-05,02:36:42.000,156,11090513,115925,0,1749091001,13926.324234049993,70.7259651600034,53078.36755296001 2025-06-05,02:36:43.000,156,11090493,115845,0,1749091002,13926.472432869989,70.66957212000125,53078.33261736 2025-06-05,02:36:44.000,156,11090533,116125,0,1749091003,13926.607159069994,70.63432647000445,53078.43043704 2025-06-05,02:36:45.000,156,11090506,116205,0,1749091004,13926.7620942,70.62022820999846,53078.40248856 2025-06-05,02:36:46.000,156,11090504,115725,0,1749091005,13926.869875159995,70.58498256000166,53078.458385519996 2025-06-05,02:36:47.000,156,11090558,115925,0,1749091006,13926.93723825999,70.54268777999823,53078.444411280005 2025-06-05,02:36:48.000,156,11090537,116005,0,1749091007,13927.011337669996,70.54973691000487,53078.52825672 2025-06-05,02:36:49.000,156,11090529,116325,0,1749091008,13927.12585494,70.52154039000015,53078.514282480006 2025-06-05,02:36:50.000,156,11090467,115965,0,1749091009,13927.186481730001,70.50039300000208,53078.54921808 2025-06-05,02:36:51.000,156,11090555,115965,0,1749091010,13927.267317450001,70.50039300000208,53078.5212696 2025-06-05,02:36:52.000,156,11090515,116045,0,1749091011,13927.307735310002,70.465147349998,53078.54223096 2025-06-05,02:36:53.000,156,11090545,115925,0,1749091012,13927.422252579992,70.42990170000121,53078.58415368001 2025-06-05,02:36:54.000,156,11090536,115965,0,1749091013,13927.449197820002,70.43695083000057,53078.54223096 2025-06-05,02:36:55.000,156,11090549,116125,0,1749091014,13927.476143059997,70.43695083000057,53078.59812792 2025-06-05,02:36:56.000,156,11090569,116085,0,1749091015,13927.509824610002,70.42285257000185,53078.563192320005 2025-06-05,02:36:57.000,156,11090520,116125,0,1749091016,13927.530033540002,70.40170518000377,53078.5911408 2025-06-05,02:36:58.000,156,11090517,116165,0,1749091017,13927.570451399988,70.42285257000185,53078.612102160005 2025-06-05,02:36:59.000,156,11090543,116245,0,1749091018,13927.577187709998,70.44399995999993,53078.61908928 2025-06-05,02:37:00.000,156,11090493,115925,0,1749091019,13927.563715089993,70.45104908999929,53078.626076399996 2025-06-05,02:37:01.000,156,11090509,116085,0,1749091020,13927.536769849998,70.52154039000015,53078.61908928 2025-06-05,02:37:02.000,156,11090550,115925,0,1749091021,13927.550242470003,70.54268777999823,53078.68896048 2025-06-05,02:37:03.000,156,11090570,116205,0,1749091022,13927.496351989997,70.57088430000294,53078.75883168 2025-06-05,02:37:04.000,156,11090494,116245,0,1749091023,13927.428988890002,70.64842473000317,53078.75184456001 2025-06-05,02:37:05.000,156,11090571,116205,0,1749091024,13927.395307339997,70.69776863999869,53078.71690896 2025-06-05,02:37:06.000,156,11090562,116285,0,1749091025,13927.334680549997,70.7612108100002,53078.80075440001 2025-06-05,02:37:07.000,156,11090510,116045,0,1749091026,13927.253844829997,70.83875124000042,53078.70992184 2025-06-05,02:37:08.000,156,11090581,116045,0,1749091027,13927.179745419991,70.88809515000321,53078.7658188 2025-06-05,02:37:09.000,156,11090564,115925,0,1749091028,13927.119118629991,70.95858645000408,53078.84267712001 2025-06-05,02:37:10.000,156,11090587,115925,0,1749091029,13927.011337669996,71.0361268800043,53078.85665136 2025-06-05,02:37:11.000,156,11090581,115925,0,1749091030,13926.93723825999,71.0713725300011,53078.849664240006 2025-06-05,02:37:12.000,156,11090537,115965,0,1749091031,13926.86313885,71.14186383000197,53078.898574080005 2025-06-05,02:37:13.000,156,11090531,115885,0,1749091032,13926.7620942,71.19120774000476,53078.87062560001 2025-06-05,02:37:14.000,156,11090557,115925,0,1749091033,13926.687994789994,71.26169903999835,53078.849664240006 2025-06-05,02:37:15.000,156,11090513,116005,0,1749091034,13926.593686449989,71.31104295000114,53078.80075440001 2025-06-05,02:37:16.000,156,11090515,116045,0,1749091035,13926.573477519989,71.35333773000457,53078.86363848 2025-06-05,02:37:17.000,156,11090571,115925,0,1749091036,13926.458960249998,71.34628859999793,53078.828702880004 2025-06-05,02:37:18.000,156,11090556,116165,0,1749091037,13926.371388219988,71.38858338000136,53078.828702880004 2025-06-05,02:37:19.000,156,11090505,116005,0,1749091038,13926.256870949997,71.42382902999816,53078.80774152 2025-06-05,02:37:20.000,156,11090536,116165,0,1749091039,13926.182771539992,71.45202555000287,53078.779793040005 2025-06-05,02:37:21.000,156,11090567,115845,0,1749091040,13926.108672130002,71.47317294000095,53078.74485744 2025-06-05,02:37:22.000,156,11090533,116045,0,1749091041,13925.994154859996,71.4308781600048,53078.70992184 2025-06-05,02:37:23.000,156,11090538,116005,0,1749091042,13925.879637589991,71.45202555000287,53078.75184456001 2025-06-05,02:37:24.000,156,11090572,116045,0,1749091043,13925.78532925,71.4308781600048,53078.68896048 2025-06-05,02:37:25.000,156,11090574,116005,0,1749091044,13925.71796614999,71.36743599000329,53078.68896048 2025-06-05,02:37:26.000,156,11090515,115965,0,1749091045,13925.589976259995,71.35333773000457,53078.67498624001 2025-06-05,02:37:27.000,156,11090575,115885,0,1749091046,13925.509140539994,71.36743599000329,53078.626076399996 2025-06-05,02:37:28.000,156,11090529,116005,0,1749091047,13925.360941719999,71.29694469000242,53078.563192320005 2025-06-05,02:37:29.000,156,11090593,116125,0,1749091048,13925.179061349998,71.3180920800005,53078.57716656 2025-06-05,02:37:30.000,156,11090548,116245,0,1749091049,13925.071280390002,71.26169903999835,53078.57017944 2025-06-05,02:37:31.000,156,11090493,115965,0,1749091050,13924.902872639992,71.26169903999835,53078.5212696 2025-06-05,02:37:32.000,156,11090519,116045,0,1749091051,13924.734464889996,71.17710947999876,53078.514282480006 2025-06-05,02:37:33.000,156,11090524,115885,0,1749091052,13924.56605714,71.18415860999812,53078.42344992 2025-06-05,02:37:34.000,156,11090532,116125,0,1749091053,13924.44480356,71.14891296000133,53078.444411280005 2025-06-05,02:37:35.000,156,11090516,115965,0,1749091054,13924.269659499994,71.08547078999982,53078.38851432001 2025-06-05,02:37:36.000,156,11090561,116125,0,1749091055,13924.114724369989,70.99383210000087,53078.3815272 2025-06-05,02:37:37.000,156,11090570,116005,0,1749091056,13923.973261859988,70.95858645000408,53078.33261736 2025-06-05,02:37:38.000,156,11090522,116005,0,1749091057,13923.845271969993,70.95858645000408,53078.311656 2025-06-05,02:37:39.000,156,11090584,116005,0,1749091058,13923.690336840002,70.87399689000449,53078.26274616 2025-06-05,02:37:40.000,156,11090537,116005,0,1749091059,13923.542138019991,70.81760385000234,53078.276720400005 2025-06-05,02:37:41.000,156,11090552,115765,0,1749091060,13923.353521339995,70.77530906999891,53078.14396512 2025-06-05,02:37:42.000,156,11090476,115965,0,1749091061,13923.252476689995,70.7612108100002,53078.10204240001 2025-06-05,02:37:43.000,156,11090536,116125,0,1749091062,13923.1244868,70.66957212000125,53078.04614544 2025-06-05,02:37:44.000,156,11090551,116005,0,1749091063,13922.97628797999,70.63432647000445,53078.02518408 2025-06-05,02:37:45.000,156,11090505,116005,0,1749091064,13922.868507019994,70.62022820999846,53077.9972356 2025-06-05,02:37:46.000,156,11090566,115885,0,1749091065,13922.659681409998,70.59908082000038,53077.95531288001 2025-06-05,02:37:47.000,156,11090572,115965,0,1749091066,13922.572109380002,70.59908082000038,53077.93435152001 2025-06-05,02:37:48.000,156,11090532,116045,0,1749091067,13922.444119489992,70.64137560000381,53077.86448032001 2025-06-05,02:37:49.000,156,11090511,116005,0,1749091068,13922.336338529996,70.64842473000317,53077.8574932 2025-06-05,02:37:50.000,156,11090512,115925,0,1749091069,13922.221821259991,70.69071950999933,53077.85050608 2025-06-05,02:37:51.000,156,11090553,115965,0,1749091070,13922.12751292,70.70481776999804,53077.80159624 2025-06-05,02:37:52.000,156,11090555,115925,0,1749091071,13922.08035874999,70.66957212000125,53077.75967352 2025-06-05,02:37:53.000,156,11090518,116365,0,1749091072,13921.972577789995,70.71891603000404,53077.68980232 2025-06-05,02:37:54.000,156,11090503,116045,0,1749091073,13921.86479683,70.74006342000212,53077.63390536 2025-06-05,02:37:55.000,156,11090543,115965,0,1749091074,13921.75701586999,70.74711255000148,53077.57102128 2025-06-05,02:37:56.000,156,11090540,116005,0,1749091075,13921.649234909994,70.76825993999955,53077.52211144 2025-06-05,02:37:57.000,156,11090550,116045,0,1749091076,13921.548190259993,70.74711255000148,53077.45224024001 2025-06-05,02:37:58.000,156,11090573,116045,0,1749091077,13921.474090850003,70.78235819999827,53077.46621448 2025-06-05,02:37:59.000,156,11090540,115965,0,1749091078,13921.386518819992,70.77530906999891,53077.45224024001 2025-06-05,02:38:00.000,156,11090521,115925,0,1749091079,13921.305683099992,70.77530906999891,53077.4033304 2025-06-05,02:38:01.000,156,11090556,116165,0,1749091080,13921.191165830001,70.75416168000083,53077.39634328 2025-06-05,02:38:02.000,156,11090533,115885,0,1749091081,13921.016021769996,70.73301429000276,53077.32647208 2025-06-05,02:38:03.000,156,11090550,115965,0,1749091082,13920.96213128999,70.71186690000468,53077.340446320006 2025-06-05,02:38:04.000,156,11090562,116325,0,1749091083,13920.82740509,70.71186690000468,53077.30551072 2025-06-05,02:38:05.000,156,11090556,116005,0,1749091084,13920.692678889995,70.68367037999997,53077.25660088 2025-06-05,02:38:06.000,156,11090560,115965,0,1749091085,13920.53774375999,70.65547386000253,53077.17974256 2025-06-05,02:38:07.000,156,11090498,115925,0,1749091086,13920.443435419998,70.62727733999782,53077.14480696001 2025-06-05,02:38:08.000,156,11090557,116165,0,1749091087,13920.275027670003,70.6131790799991,53077.102884240005 2025-06-05,02:38:09.000,156,11090531,116165,0,1749091088,13920.194191950002,70.62727733999782,53077.12384560001 2025-06-05,02:38:10.000,156,11090552,115925,0,1749091089,13920.025784199992,70.59908082000038,53077.06096152 2025-06-05,02:38:11.000,156,11090563,116045,0,1749091090,13919.924739549992,70.59203169000102,53077.02602592001 2025-06-05,02:38:12.000,156,11090524,116365,0,1749091091,13919.803485969991,70.59908082000038,53076.99807744001 2025-06-05,02:38:13.000,156,11090507,115765,0,1749091092,13919.68223238999,70.58498256000166,53076.96314184 2025-06-05,02:38:14.000,156,11090572,115805,0,1749091093,13919.62834191,70.59908082000038,53076.914232 2025-06-05,02:38:15.000,156,11090593,116325,0,1749091094,13919.513824639995,70.58498256000166,53076.90025776 2025-06-05,02:38:16.000,156,11090528,116085,0,1749091095,13919.44646154,70.59203169000102,53076.87230928 2025-06-05,02:38:17.000,156,11090584,115685,0,1749091096,13919.331944269994,70.57088430000294,53076.83038656001 2025-06-05,02:38:18.000,156,11090579,115845,0,1749091097,13919.271317479994,70.56383517000359,53076.80942520001 2025-06-05,02:38:19.000,156,11090608,115965,0,1749091098,13919.177009139989,70.57088430000294,53076.73256688 2025-06-05,02:38:20.000,156,11090610,115965,0,1749091099,13919.102909729998,70.57088430000294,53076.767502480005 2025-06-05,02:38:21.000,156,11090588,116325,0,1749091100,13918.995128770002,70.54268777999823,53076.7046184 2025-06-05,02:38:22.000,156,11090510,115925,0,1749091101,13918.900820429997,70.54268777999823,53076.67666992 2025-06-05,02:38:23.000,156,11090523,115645,0,1749091102,13918.813248400002,70.53563864999887,53076.60679872 2025-06-05,02:38:24.000,156,11090590,115925,0,1749091103,13918.725676369992,70.49334387000272,53076.60679872 2025-06-05,02:38:25.000,156,11090544,116045,0,1749091104,13918.617895409996,70.465147349998,53076.55788888 2025-06-05,02:38:26.000,156,11090509,115885,0,1749091105,13918.51011445,70.45104908999929,53076.51596616 2025-06-05,02:38:27.000,156,11090506,116045,0,1749091106,13918.38212455999,70.43695083000057,53076.44609496001 2025-06-05,02:38:28.000,156,11090583,116325,0,1749091107,13918.274343599995,70.42285257000185,53076.45308208001 2025-06-05,02:38:29.000,156,11090546,116245,0,1749091108,13918.18677157,70.40170518000377,53076.41814648 2025-06-05,02:38:30.000,156,11090510,115925,0,1749091109,13918.052045369994,70.37350865999906,53076.37622376001 2025-06-05,02:38:31.000,156,11090547,115965,0,1749091110,13917.910582859993,70.35236127000098,53076.34128816 2025-06-05,02:38:32.000,156,11090538,115965,0,1749091111,13917.849956069993,70.27482084000076,53076.2504556 2025-06-05,02:38:33.000,156,11090561,115725,0,1749091112,13917.688284629992,70.28186997000012,53076.215520000005 2025-06-05,02:38:34.000,156,11090538,116045,0,1749091113,13917.641130459997,70.25367345000268,53076.145648800004 2025-06-05,02:38:35.000,156,11090519,115805,0,1749091114,13917.573767360002,70.19023128000117,53076.11770032001 2025-06-05,02:38:36.000,156,11090541,115965,0,1749091115,13917.459250089996,70.1197399800003,53076.03385488 2025-06-05,02:38:37.000,156,11090601,116205,0,1749091116,13917.398623299996,70.07744520000415,53075.929048080005 2025-06-05,02:38:38.000,156,11090576,115765,0,1749091117,13917.34473281999,70.01400303000264,53075.90109960001 2025-06-05,02:38:39.000,156,11090547,116045,0,1749091118,13917.317787579996,69.95056086000113,53075.831228400006 2025-06-05,02:38:40.000,156,11090525,116285,0,1749091119,13917.23021555,69.83777478000411,53075.7962928 2025-06-05,02:38:41.000,156,11090585,115965,0,1749091120,13917.24368816999,69.73908695999853,53075.691486 2025-06-05,02:38:42.000,156,11090564,116005,0,1749091121,13917.16285244999,69.62630088000151,53075.62860192 2025-06-05,02:38:43.000,156,11090557,115925,0,1749091122,13917.115698279995,69.54171132000192,53075.60764056001 2025-06-05,02:38:44.000,156,11090596,115885,0,1749091123,13917.10896197,69.44302350000362,53075.57270496 2025-06-05,02:38:45.000,156,11090560,116005,0,1749091124,13917.12243458999,69.30204090000188,53075.474885280004 2025-06-05,02:38:46.000,156,11090517,115645,0,1749091125,13917.055071489995,69.20335308000358,53075.425975440005 2025-06-05,02:38:47.000,156,11090517,115805,0,1749091126,13917.02812625,69.06237048000185,53075.28623304 2025-06-05,02:38:48.000,156,11090561,115805,0,1749091127,13917.06854411,68.89319136000267,53075.21636184 2025-06-05,02:38:49.000,156,11090564,116125,0,1749091128,13917.014653629994,68.73106137000286,53075.15347776001 2025-06-05,02:38:50.000,156,11090540,116205,0,1749091129,13917.04159886999,68.59007877000113,53075.06963232 2025-06-05,02:38:51.000,156,11090539,116325,0,1749091130,13917.04159886999,68.47024356000475,53074.99976112 2025-06-05,02:38:52.000,156,11090547,116045,0,1749091131,13917.06180779999,68.30811356999766,53074.943864160006 2025-06-05,02:38:53.000,156,11090540,116125,0,1749091132,13917.08201672999,68.18122923000192,53074.83905736 2025-06-05,02:38:54.000,156,11090542,116205,0,1749091133,13917.10222565999,68.06139401999826,53074.804121760004 2025-06-05,02:38:55.000,156,11090533,115965,0,1749091134,13917.1291709,67.93450968000252,53074.7831604 2025-06-05,02:38:56.000,156,11090579,116205,0,1749091135,13917.14264351999,67.82877273000486,53074.74123768 2025-06-05,02:38:57.000,156,11090574,116325,0,1749091136,13917.18979769,67.76533056000335,53074.74822480001 2025-06-05,02:38:58.000,156,11090529,115965,0,1749091137,13917.21000662,67.65959360999841,53074.69931496001 2025-06-05,02:38:59.000,156,11090560,115805,0,1749091138,13917.22347923999,67.60320057000354,53074.60149528001 2025-06-05,02:39:00.000,156,11090609,115725,0,1749091139,13917.21000662,67.54680753000139,53074.608482400006 2025-06-05,02:39:01.000,156,11090556,115885,0,1749091140,13917.18979769,67.52566014000331,53074.52463696 2025-06-05,02:39:02.000,156,11090554,115925,0,1749091141,13917.18979769,67.47631623000052,53074.468740000004 2025-06-05,02:39:03.000,156,11090575,116165,0,1749091142,13917.21000662,67.50451274999796,53074.48271424001 2025-06-05,02:39:04.000,156,11090571,116045,0,1749091143,13917.18979769,67.47631623000052,53074.38489456 2025-06-05,02:39:05.000,156,11090551,116245,0,1749091144,13917.20327030999,67.49041448999924,53074.35694608 2025-06-05,02:39:06.000,156,11090545,116085,0,1749091145,13917.216742929995,67.52566014000331,53074.36393320001 2025-06-05,02:39:07.000,156,11090572,115965,0,1749091146,13917.176325069995,67.53270927000267,53074.29406200001 2025-06-05,02:39:08.000,156,11090548,116165,0,1749091147,13917.196533999995,67.49041448999924,53074.23816504 2025-06-05,02:39:09.000,156,11090568,116165,0,1749091148,13917.115698279995,67.50451274999796,53074.18226808 2025-06-05,02:39:10.000,156,11090542,116045,0,1749091149,13917.12243458999,67.47631623000052,53074.1892552 2025-06-05,02:39:11.000,156,11090548,115885,0,1749091150,13917.08875304,67.45516884000244,53074.154319600006 2025-06-05,02:39:12.000,156,11090530,116045,0,1749091151,13917.115698279995,67.42697231999773,53074.07047416 2025-06-05,02:39:13.000,156,11090576,115925,0,1749091152,13917.14264351999,67.44107058000372,53074.04252568 2025-06-05,02:39:14.000,156,11090578,116005,0,1749091153,13917.176325069995,67.37762841000222,53074.11239688 2025-06-05,02:39:15.000,156,11090547,115925,0,1749091154,13917.20327030999,67.37762841000222,53074.00060296 2025-06-05,02:39:16.000,156,11090542,116205,0,1749091155,13917.21000662,67.30713711000135,53074.02855144001 2025-06-05,02:39:17.000,156,11090561,115885,0,1749091156,13917.26389709999,67.28598972000327,53073.965667360004 2025-06-05,02:39:18.000,156,11090546,116045,0,1749091157,13917.30431495999,67.22254755000176,53073.95169312 2025-06-05,02:39:19.000,156,11090563,116085,0,1749091158,13917.39188699,67.20140016000369,53073.93073176001 2025-06-05,02:39:20.000,156,11090536,115765,0,1749091159,13917.432304850001,67.1520562500009,53073.88880904001 2025-06-05,02:39:21.000,156,11090608,115805,0,1749091160,13917.540085809997,67.10976147000474,53073.88182192 2025-06-05,02:39:22.000,156,11090554,116005,0,1749091161,13917.600712599997,67.06746669000131,53073.89579616 2025-06-05,02:39:23.000,156,11090558,116125,0,1749091162,13917.641130459997,66.968778870003,53073.90278328 2025-06-05,02:39:24.000,156,11090549,116165,0,1749091163,13917.721966179997,66.93353321999894,53073.84688632 2025-06-05,02:39:25.000,156,11090584,115965,0,1749091164,13917.809538209993,66.85599278999871,53073.818937840006 2025-06-05,02:39:26.000,156,11090517,115965,0,1749091165,13917.890373929993,66.77140322999912,53073.86086056001 2025-06-05,02:39:27.000,156,11090537,115925,0,1749091166,13917.977945959989,66.73615758000233,53073.8748348 2025-06-05,02:39:28.000,156,11090566,116045,0,1749091167,13918.045309059999,66.66566628000146,53073.88880904001 2025-06-05,02:39:29.000,156,11090604,115845,0,1749091168,13918.11940846999,66.63042063000466,53073.8748348 2025-06-05,02:39:30.000,156,11090555,115725,0,1749091169,13918.193507879994,66.58812585000123,53073.83989920001 2025-06-05,02:39:31.000,156,11090552,115685,0,1749091170,13918.24066204999,66.52468367999973,53073.78400224 2025-06-05,02:39:32.000,156,11090572,115725,0,1749091171,13918.32823408,66.46124150999822,53073.79098936001 2025-06-05,02:39:33.000,156,11090574,115965,0,1749091172,13918.42927873,66.42599586000142,53073.88182192 2025-06-05,02:39:34.000,156,11090511,116005,0,1749091173,13918.516850759996,66.45419237999886,53073.86086056001 2025-06-05,02:39:35.000,156,11090499,115965,0,1749091174,13918.57074124,66.37665194999863,53073.89579616 2025-06-05,02:39:36.000,156,11090572,115965,0,1749091175,13918.678522199996,66.36960281999927,53073.90278328 2025-06-05,02:39:37.000,156,11090539,116165,0,1749091176,13918.752621610001,66.37665194999863,53073.95169312 2025-06-05,02:39:38.000,156,11090546,116085,0,1749091177,13918.826721019992,66.38370107999799,53073.965667360004 2025-06-05,02:39:39.000,156,11090575,116165,0,1749091178,13918.900820429997,66.40484847000334,53073.93073176001 2025-06-05,02:39:40.000,156,11090558,116005,0,1749091179,13918.995128770002,66.48943803000293,53073.93073176001 2025-06-05,02:39:41.000,156,11090552,115965,0,1749091180,13919.129854969993,66.48943803000293,53074.035538560005 2025-06-05,02:39:42.000,156,11090518,115805,0,1749091181,13919.203954379998,66.56697846000316,53074.0495128 2025-06-05,02:39:43.000,156,11090555,116125,0,1749091182,13919.284790099999,66.65156802000274,53074.07047416 2025-06-05,02:39:44.000,156,11090522,115805,0,1749091183,13919.372362129994,66.75025584000105,53074.12637112001 2025-06-05,02:39:45.000,156,11090519,116245,0,1749091184,13919.45993415999,66.8066488800032,53074.17528096001 2025-06-05,02:39:46.000,156,11090557,116085,0,1749091185,13919.56771512,66.89123844000278,53074.203229440005 2025-06-05,02:39:47.000,156,11090566,115805,0,1749091186,13919.64181452999,66.98287713000173,53074.22419080001 2025-06-05,02:39:48.000,156,11090546,115805,0,1749091187,13919.74285917999,67.06746669000131,53074.273100640006 2025-06-05,02:39:49.000,156,11090582,115645,0,1749091188,13919.803485969991,67.15910538000026,53074.31502336001 2025-06-05,02:39:50.000,156,11090535,115925,0,1749091189,13919.911266930001,67.25779319999856,53074.33598472 2025-06-05,02:39:51.000,156,11090538,116325,0,1749091190,13920.012311580002,67.33533362999879,53074.37790744 2025-06-05,02:39:52.000,156,11090567,115685,0,1749091191,13920.079674679997,67.41287405999901,53074.419830160004 2025-06-05,02:39:53.000,156,11090582,115805,0,1749091192,13920.113356230002,67.4622179700018,53074.47572712 2025-06-05,02:39:54.000,156,11090510,116085,0,1749091193,13920.173983020002,67.53975840000203,53074.51066272001 2025-06-05,02:39:55.000,156,11090541,116005,0,1749091194,13920.248082429993,67.57500404999882,53074.52463696 2025-06-05,02:39:56.000,156,11090602,116045,0,1749091195,13920.362599699998,67.65959360999841,53074.53162408001 2025-06-05,02:39:57.000,156,11090576,116005,0,1749091196,13920.376072319988,67.6736918700044,53074.60149528001 2025-06-05,02:39:58.000,156,11090527,115965,0,1749091197,13920.477116969989,67.6736918700044,53074.58053392001 2025-06-05,02:39:59.000,156,11090530,116005,0,1749091198,13920.517534829989,67.69483926000248,53074.636430880004 2025-06-05,02:40:00.000,156,11090551,116165,0,1749091199,13920.64552472,67.68074100000376,53074.636430880004 2025-06-05,02:40:01.000,156,11090583,115885,0,1749091200,13920.72636044,67.63139709000097,53074.7132892 2025-06-05,02:40:02.000,156,11090517,115885,0,1749091201,13920.773514609995,67.6102497000029,53074.74123768 2025-06-05,02:40:03.000,156,11090583,115925,0,1749091202,13920.84761402,67.58205317999818,53074.74123768 2025-06-05,02:40:04.000,156,11090554,115925,0,1749091203,13920.94192235999,67.56795491999947,53074.72726344001 2025-06-05,02:40:05.000,156,11090541,115885,0,1749091204,13921.016021769996,67.48336535999988,53074.79713464001 2025-06-05,02:40:06.000,156,11090561,116045,0,1749091205,13921.04970332,67.50451274999796,53074.79014752 2025-06-05,02:40:07.000,156,11090548,116045,0,1749091206,13921.150747970001,67.45516884000244,53074.86700584001 2025-06-05,02:40:08.000,156,11090560,115805,0,1749091207,13921.197902139997,67.3635301500035,53074.89495432001 2025-06-05,02:40:09.000,156,11090593,115805,0,1749091208,13921.245056309992,67.37762841000222,53074.95085128 2025-06-05,02:40:10.000,156,11090548,116085,0,1749091209,13921.332628340002,67.3635301500035,53075.02072248 2025-06-05,02:40:11.000,156,11090529,115885,0,1749091210,13921.426936679993,67.32123537000007,53075.05565808 2025-06-05,02:40:12.000,156,11090602,115805,0,1749091211,13921.460618229998,67.34238275999815,53075.0975808 2025-06-05,02:40:13.000,156,11090562,116085,0,1749091212,13921.541453949998,67.34238275999815,53075.14649064 2025-06-05,02:40:14.000,156,11090551,116045,0,1749091213,13921.622289669998,67.34238275999815,53075.167452 2025-06-05,02:40:15.000,156,11090520,115965,0,1749091214,13921.716598009989,67.39172667000093,53075.2373232 2025-06-05,02:40:16.000,156,11090584,115485,0,1749091215,13921.79743372999,67.41287405999901,53075.328155760006 2025-06-05,02:40:17.000,156,11090594,115805,0,1749091216,13921.85806051999,67.42697231999773,53075.31418152 2025-06-05,02:40:18.000,156,11090550,115885,0,1749091217,13921.91868730999,67.48336535999988,53075.39802696001 2025-06-05,02:40:19.000,156,11090534,115925,0,1749091218,13921.97931409999,67.56795491999947,53075.46789816001 2025-06-05,02:40:20.000,156,11090564,116045,0,1749091219,13922.01973195999,67.65959360999841,53075.51680800001 2025-06-05,02:40:21.000,156,11090537,115885,0,1749091220,13922.20161232999,67.43402145000437,53075.48885952001 2025-06-05,02:40:22.000,156,11090526,115965,0,1749091221,13922.289184360001,67.51156188000459,53075.57270496 2025-06-05,02:40:23.000,156,11090587,115965,0,1749091222,13922.309393290001,67.6102497000029,53075.593666320005 2025-06-05,02:40:24.000,156,11090551,115725,0,1749091223,13922.417174249997,67.68779013000312,53075.6216148 2025-06-05,02:40:25.000,156,11090572,115805,0,1749091224,13922.511482590002,67.75828143000399,53075.691486 2025-06-05,02:40:26.000,156,11090580,116005,0,1749091225,13922.592318310002,67.79352708000079,53075.7962928 2025-06-05,02:40:27.000,156,11090528,115845,0,1749091226,13922.666417719993,67.8569692500023,53075.76834432 2025-06-05,02:40:28.000,156,11090513,115765,0,1749091227,13922.774198679988,67.92746055000316,53075.880138240005 2025-06-05,02:40:29.000,156,11090567,116005,0,1749091228,13922.855034399989,67.94860794000124,53075.90109960001 2025-06-05,02:40:30.000,156,11090613,116005,0,1749091229,13922.942606429999,68.04729575999954,53075.95699656 2025-06-05,02:40:31.000,156,11090524,116125,0,1749091230,13923.01670583999,68.09663967000233,53076.02686776 2025-06-05,02:40:32.000,156,11090562,116005,0,1749091231,13923.14469573,68.11778706000041,53076.096738960005 2025-06-05,02:40:33.000,156,11090551,115805,0,1749091232,13923.292894549995,68.10368880000169,53076.166610160006 2025-06-05,02:40:34.000,156,11090561,115965,0,1749091233,13923.36699396,68.13188531999913,53076.17359728 2025-06-05,02:40:35.000,156,11090553,115845,0,1749091234,13923.441093369991,68.11073793000105,53076.22250712 2025-06-05,02:40:36.000,156,11090583,115925,0,1749091235,13923.562346949991,68.10368880000169,53076.29237832 2025-06-05,02:40:37.000,156,11090595,115885,0,1749091236,13923.589292190001,68.03319750000082,53076.3203268 2025-06-05,02:40:38.000,156,11090590,115765,0,1749091237,13923.663391599992,68.00500098000339,53076.36923664 2025-06-05,02:40:39.000,156,11090537,115805,0,1749091238,13923.703809459992,68.04729575999954,53076.43910784 2025-06-05,02:40:40.000,156,11090563,115925,0,1749091239,13923.784645179992,67.99090272000467,53076.53692752 2025-06-05,02:40:41.000,156,11090584,115965,0,1749091240,13923.845271969993,67.97680445999868,53076.51596616 2025-06-05,02:40:42.000,156,11090584,115725,0,1749091241,13923.899162449998,67.94860794000124,53076.61378584001 2025-06-05,02:40:43.000,156,11090574,116005,0,1749091242,13923.926107689993,67.9204114200038,53076.648721440004 2025-06-05,02:40:44.000,156,11090524,116085,0,1749091243,13923.946316619993,67.90631315999781,53076.67666992 2025-06-05,02:40:45.000,156,11090620,116005,0,1749091244,13923.946316619993,67.93450968000252,53076.72557976 2025-06-05,02:40:46.000,156,11090539,115685,0,1749091245,13923.946316619993,67.94860794000124,53076.80243808 2025-06-05,02:40:47.000,156,11090554,116005,0,1749091246,13924.013679719988,67.94155881000188,53076.82339944 2025-06-05,02:40:48.000,156,11090624,115845,0,1749091247,13924.027152339993,67.96270619999996,53076.85134792 2025-06-05,02:40:49.000,156,11090641,115845,0,1749091248,13924.054097579989,67.98385358999803,53076.90724488001 2025-06-05,02:40:50.000,156,11090586,116005,0,1749091249,13924.094515439989,67.96975532999932,53076.97012896 2025-06-05,02:40:51.000,156,11090612,115965,0,1749091250,13924.33702259999,68.22352400999807,53077.14480696001 2025-06-05,02:40:52.000,156,11090672,116165,0,1749091251,13924.4043857,68.32221183000365,53077.27756224 2025-06-05,02:40:53.000,156,11090674,115845,0,1749091252,13924.451539869995,68.37155573999917,53077.27756224 2025-06-05,02:40:54.000,156,11090631,115805,0,1749091253,13924.45827617999,68.39270313000452,53077.32647208 2025-06-05,02:40:55.000,156,11090650,116005,0,1749091254,13924.491957729995,68.47024356000475,53077.438266000005 2025-06-05,02:40:56.000,156,11090630,115845,0,1749091255,13924.532375589995,68.52663659999962,53077.438266000005 2025-06-05,02:40:57.000,156,11090629,116165,0,1749091256,13924.512166659995,68.58302964000177,53077.46621448 2025-06-05,02:40:58.000,156,11090603,115925,0,1749091257,13924.52563928,68.6112261599992,53077.487175840004 2025-06-05,02:40:59.000,156,11090636,115885,0,1749091258,13924.593002379996,68.68171746000007,53077.57800840001 2025-06-05,02:41:00.000,156,11090620,115885,0,1749091259,13924.62668393,68.71696311000414,53077.59896976001 2025-06-05,02:41:01.000,156,11090617,116005,0,1749091260,13924.66710179,68.80155267000373,53077.675828080006 2025-06-05,02:41:02.000,156,11090588,116165,0,1749091261,13924.700783339991,68.85089657999924,53077.73172504 2025-06-05,02:41:03.000,156,11090630,115965,0,1749091262,13924.714255959996,68.94253526999819,53077.74569928001 2025-06-05,02:41:04.000,156,11090614,116165,0,1749091263,13924.720992269991,69.03417396000441,53077.80858336 2025-06-05,02:41:05.000,156,11090620,115845,0,1749091264,13924.741201199991,69.104665259998,53077.87845456 2025-06-05,02:41:06.000,156,11090647,116085,0,1749091265,13924.761410129991,69.18925482000486,53077.843518960006 2025-06-05,02:41:07.000,156,11090628,115765,0,1749091266,13924.822036919992,69.25974611999845,53077.90640304 2025-06-05,02:41:08.000,156,11090582,115925,0,1749091267,13924.835509539997,69.35138481000467,53077.92037728 2025-06-05,02:41:09.000,156,11090686,116085,0,1749091268,13924.848982160001,69.4148269799989,53077.96928712 2025-06-05,02:41:10.000,156,11090674,116205,0,1749091269,13924.882663709992,69.45007263000298,53077.9972356 2025-06-05,02:41:11.000,156,11090614,116005,0,1749091270,13924.923081569992,69.52056393000385,53078.05313256001 2025-06-05,02:41:12.000,156,11090605,116045,0,1749091271,13924.943290499992,69.59105523000471,53078.05313256001 2025-06-05,02:41:13.000,156,11090650,115725,0,1749091272,13924.997180979997,69.64744826999959,53078.08108104001 2025-06-05,02:41:14.000,156,11090612,115885,0,1749091273,13924.976972049997,69.66859565999766,53078.14396512 2025-06-05,02:41:15.000,156,11090586,116045,0,1749091274,13925.003917289992,69.71793957000045,53078.22082344001 2025-06-05,02:41:16.000,156,11090673,115805,0,1749091275,13925.051071460002,69.73908695999853,53078.25575904 2025-06-05,02:41:17.000,156,11090651,115645,0,1749091276,13925.118434559998,69.73908695999853,53078.31864312001 2025-06-05,02:41:18.000,156,11090660,116005,0,1749091277,13925.165588729993,69.76023435000388,53078.346591600006 2025-06-05,02:41:19.000,156,11090577,115805,0,1749091278,13925.239688139998,69.78843087000132,53078.3815272 2025-06-05,02:41:20.000,156,11090651,115685,0,1749091279,13925.280105999998,69.80252913000004,53078.40947568 2025-06-05,02:41:21.000,156,11090660,116085,0,1749091280,13925.320523859999,69.76728348000324,53078.458385519996 2025-06-05,02:41:22.000,156,11090635,116045,0,1749091281,13925.320523859999,69.78138174000196,53078.50030824 2025-06-05,02:41:23.000,156,11090601,116245,0,1749091282,13925.307051239994,69.78138174000196,53078.50030824 2025-06-05,02:41:24.000,156,11090588,116165,0,1749091283,13925.340732789999,69.76023435000388,53078.54921808 2025-06-05,02:41:25.000,156,11090594,115845,0,1749091284,13925.300314929998,69.7743326100026,53078.58415368001 2025-06-05,02:41:26.000,156,11090595,115925,0,1749091285,13925.354205409989,69.76728348000324,53078.612102160005 2025-06-05,02:41:27.000,156,11090633,116005,0,1749091286,13925.340732789999,69.76023435000388,53078.64005064 2025-06-05,02:41:28.000,156,11090607,116005,0,1749091287,13925.293578619989,69.76023435000388,53078.74485744 2025-06-05,02:41:29.000,156,11090617,116045,0,1749091288,13925.259897069998,69.7108904400011,53078.72389608001 2025-06-05,02:41:30.000,156,11090607,116045,0,1749091289,13925.199270279998,69.70384131000174,53078.779793040005 2025-06-05,02:41:31.000,156,11090620,115645,0,1749091290,13925.111698250003,69.69679218000238,53078.80075440001 2025-06-05,02:41:32.000,156,11090613,115805,0,1749091291,13925.084753009993,69.6615465299983,53078.828702880004 2025-06-05,02:41:33.000,156,11090667,115885,0,1749091292,13925.024126219992,69.62630088000151,53078.87062560001 2025-06-05,02:41:34.000,156,11090680,115965,0,1749091293,13924.956763119997,69.59810436000407,53078.87761272 2025-06-05,02:41:35.000,156,11090638,115925,0,1749091294,13924.929817880002,69.56990783999936,53078.898574080005 2025-06-05,02:41:36.000,156,11090612,116205,0,1749091295,13924.842245849992,69.56285871,53078.95447104 2025-06-05,02:41:37.000,156,11090628,115965,0,1749091296,13924.747937510001,69.52056393000385,53078.961458159996 2025-06-05,02:41:38.000,156,11090610,116005,0,1749091297,13924.660365479991,69.5276130600032,53078.996393760004 2025-06-05,02:41:39.000,156,11090661,116085,0,1749091298,13924.58626607,69.45007263000298,53078.9754324 2025-06-05,02:41:40.000,156,11090638,115685,0,1749091299,13924.51890296999,69.40072872000019,53079.01036800001 2025-06-05,02:41:41.000,156,11090599,116205,0,1749091300,13924.411122009995,69.34433567999804,53079.05229072 2025-06-05,02:41:42.000,156,11090597,115885,0,1749091301,13924.269659499994,69.29499177000253,53079.00338088 2025-06-05,02:41:43.000,156,11090642,116005,0,1749091302,13924.161878539999,69.24564785999974,53078.9754324 2025-06-05,02:41:44.000,156,11090652,115925,0,1749091303,13924.067570199993,69.13991091000207,53078.95447104 2025-06-05,02:41:45.000,156,11090594,115805,0,1749091304,13923.959789239998,69.13286178000271,53078.89158696001 2025-06-05,02:41:46.000,156,11090592,115765,0,1749091305,13923.784645179992,69.118763520004,53078.88459984 2025-06-05,02:41:47.000,156,11090659,115885,0,1749091306,13923.710545770002,69.04122309000377,53078.85665136 2025-06-05,02:41:48.000,156,11090659,116165,0,1749091307,13923.589292190001,69.04122309000377,53078.83569 2025-06-05,02:41:49.000,156,11090647,115925,0,1749091308,13923.420884439991,68.99187918000098,53078.85665136 2025-06-05,02:41:50.000,156,11090640,115605,0,1749091309,13923.26594931,68.95663353000418,53078.80774152 2025-06-05,02:41:51.000,156,11090574,116285,0,1749091310,13923.09754155999,68.94253526999819,53078.74485744 2025-06-05,02:41:52.000,156,11090681,116045,0,1749091311,13922.915661189989,68.93548613999883,53078.730883200005 2025-06-05,02:41:53.000,156,11090587,115725,0,1749091312,13922.740517129998,68.92843700999947,53078.681973360006 2025-06-05,02:41:54.000,156,11090610,115845,0,1749091313,13922.498009969997,68.94253526999819,53078.68896048 2025-06-05,02:41:55.000,156,11090646,115965,0,1749091314,13922.376756389996,68.93548613999883,53078.64005064 2025-06-05,02:41:56.000,156,11090630,115605,0,1749091315,13922.14098553999,68.9707317900029,53078.59812792 2025-06-05,02:41:57.000,156,11090617,115765,0,1749091316,13921.95910516999,68.95663353000418,53078.5212696 2025-06-05,02:41:58.000,156,11090588,115725,0,1749091317,13921.709861699994,68.98483005000162,53078.458385519996 2025-06-05,02:41:59.000,156,11090687,115925,0,1749091318,13921.534717639988,68.99892831000034,53078.48633400001 2025-06-05,02:42:00.000,156,11090609,116005,0,1749091319,13921.359573579997,69.0059774399997,53078.43742416001 2025-06-05,02:42:01.000,156,11090606,116045,0,1749091320,13921.170956900001,68.99892831000034,53078.346591600006 2025-06-05,02:42:02.000,156,11090558,116125,0,1749091321,13920.90824081,69.09056699999928,53078.30466888 2025-06-05,02:42:03.000,156,11090573,115925,0,1749091322,13920.71962412999,69.11171439000464,53078.24877192001 2025-06-05,02:42:04.000,156,11090581,116005,0,1749091323,13920.551216379994,69.118763520004,53078.178900720006 2025-06-05,02:42:05.000,156,11090611,116005,0,1749091324,13920.369336009993,69.18220568999823,53078.14396512 2025-06-05,02:42:06.000,156,11090637,115845,0,1749091325,13920.153774090002,69.17515655999887,53078.109029520005 2025-06-05,02:42:07.000,156,11090555,116045,0,1749091326,13919.998838959997,69.19630395000422,53077.990248480004 2025-06-05,02:42:08.000,156,11090627,116005,0,1749091327,13919.81022228,69.22450047000166,53078.060119680005 2025-06-05,02:42:09.000,156,11090674,115565,0,1749091328,13919.655287149995,69.18925482000486,53077.97627424 2025-06-05,02:42:10.000,156,11090579,115725,0,1749091329,13919.493615709995,69.18925482000486,53077.88544168001 2025-06-05,02:42:11.000,156,11090674,116005,0,1749091330,13919.33868057999,69.18220568999823,53077.80858336 2025-06-05,02:42:12.000,156,11090638,116165,0,1749091331,13919.190481759993,69.16105830000015,53077.75967352 2025-06-05,02:42:13.000,156,11090633,116005,0,1749091332,13919.042282939998,69.16810742999951,53077.71076368 2025-06-05,02:42:14.000,156,11090652,116005,0,1749091333,13918.914293050002,69.06237048000185,53077.66185384 2025-06-05,02:42:15.000,156,11090638,115965,0,1749091334,13918.819984709997,69.118763520004,53077.605956880005 2025-06-05,02:42:16.000,156,11090587,115925,0,1749091335,13918.725676369992,69.08351786999992,53077.50115008001 2025-06-05,02:42:17.000,156,11090616,115845,0,1749091336,13918.597686479996,69.05532135000249,53077.44525312 2025-06-05,02:42:18.000,156,11090613,115845,0,1749091337,13918.476432899995,68.97778092000226,53077.42429176 2025-06-05,02:42:19.000,156,11090572,115845,0,1749091338,13918.38212455999,68.95663353000418,53077.34743344 2025-06-05,02:42:20.000,156,11090615,115965,0,1749091339,13918.26087097999,68.90024049000203,53077.28454936001 2025-06-05,02:42:21.000,156,11090605,115805,0,1749091340,13918.126144779999,68.82270006000181,53077.20070392 2025-06-05,02:42:22.000,156,11090685,116005,0,1749091341,13918.025100129998,68.77335614999902,53077.19371680001 2025-06-05,02:42:23.000,156,11090593,115965,0,1749091342,13917.910582859993,68.7240122400035,53077.102884240005 2025-06-05,02:42:24.000,156,11090604,116005,0,1749091343,13917.775856660002,68.64647181000328,53077.09589712001 2025-06-05,02:42:25.000,156,11090630,115725,0,1749091344,13917.641130459997,68.51958747000026,53076.984103200004 2025-06-05,02:42:26.000,156,11090648,115965,0,1749091345,13917.573767360002,68.43499791000067,53076.90025776 2025-06-05,02:42:27.000,156,11090621,115925,0,1749091346,13917.492931640001,68.35040835000109,53076.85134792 2025-06-05,02:42:28.000,156,11090609,115845,0,1749091347,13917.41209592,68.20237662,53076.73256688 2025-06-05,02:42:29.000,156,11090626,115725,0,1749091348,13917.35146913,68.07549228000426,53076.69064416001 2025-06-05,02:42:30.000,156,11090603,116005,0,1749091349,13917.29084234,67.96975532999932,53076.62077296001 2025-06-05,02:42:31.000,156,11090598,115725,0,1749091350,13917.196533999995,67.86401838000165,53076.54391464001 2025-06-05,02:42:32.000,156,11090640,115805,0,1749091351,13917.08875304,67.744183169998,53076.52295328001 2025-06-05,02:42:33.000,156,11090655,115645,0,1749091352,13917.00791732,67.63139709000097,53076.44609496001 2025-06-05,02:42:34.000,156,11090642,115565,0,1749091353,13916.866454809999,67.52566014000331,53076.30635256001 2025-06-05,02:42:35.000,156,11090639,115965,0,1749091354,13916.805828019998,67.41287405999901,53076.28539120001 2025-06-05,02:42:36.000,156,11090674,115805,0,1749091355,13916.671101819993,67.32828449999943,53076.215520000005 2025-06-05,02:42:37.000,156,11090643,115805,0,1749091356,13916.536375620002,67.24369493999984,53076.145648800004 2025-06-05,02:42:38.000,156,11090581,116005,0,1749091357,13916.455539900002,67.13090886000282,53076.06879048001 2025-06-05,02:42:39.000,156,11090643,116005,0,1749091358,13916.314077390001,67.08156495000003,53075.99193216001 2025-06-05,02:42:40.000,156,11090655,115965,0,1749091359,13916.206296429991,67.01812277999852,53075.88712536 2025-06-05,02:42:41.000,156,11090627,115885,0,1749091360,13916.12546070999,66.9405823499983,53075.80327992001 2025-06-05,02:42:42.000,156,11090653,115965,0,1749091361,13916.017679749995,66.91943496000022,53075.78231856001 2025-06-05,02:42:43.000,156,11090651,116165,0,1749091362,13915.896426169995,66.91238583000086,53075.73340872001 2025-06-05,02:42:44.000,156,11090589,115805,0,1749091363,13915.80211782999,66.88418931000342,53075.65655040001 2025-06-05,02:42:45.000,156,11090647,116005,0,1749091364,13915.68086424999,66.84894365999935,53075.53078224 2025-06-05,02:42:46.000,156,11090572,115805,0,1749091365,13915.606764839999,66.84189452999999,53075.474885280004 2025-06-05,02:42:47.000,156,11090616,116005,0,1749091366,13915.519192809988,66.79959975000384,53075.4120012 2025-06-05,02:42:48.000,156,11090578,115965,0,1749091367,13915.431620779993,66.8066488800032,53075.35610424 2025-06-05,02:42:49.000,156,11090615,116085,0,1749091368,13915.384466609998,66.79255062000448,53075.27225880001 2025-06-05,02:42:50.000,156,11090609,116005,0,1749091369,13915.303630889997,66.74320671000169,53075.160464880006 2025-06-05,02:42:51.000,156,11090646,115405,0,1749091370,13915.269949339992,66.71501019000425,53075.090593680005 2025-06-05,02:42:52.000,156,11090572,115845,0,1749091371,13915.195849930002,66.60927323999931,53075.0277096 2025-06-05,02:42:53.000,156,11090558,116085,0,1749091372,13915.189113619992,66.60222410999995,53074.93687704001 2025-06-05,02:42:54.000,156,11090653,115885,0,1749091373,13915.135223140001,66.5599293300038,53074.81110888 2025-06-05,02:42:55.000,156,11090586,115965,0,1749091374,13915.121750519997,66.48943803000293,53074.825083120006 2025-06-05,02:42:56.000,156,11090605,116165,0,1749091375,13915.162168379997,66.39779934000398,53074.72726344001 2025-06-05,02:42:57.000,156,11090612,115805,0,1749091376,13915.128486829992,66.34140630000184,53074.636430880004 2025-06-05,02:42:58.000,156,11090637,115525,0,1749091377,13915.141959449997,66.24271848000353,53074.60149528001 2025-06-05,02:42:59.000,156,11090637,115765,0,1749091378,13915.189113619992,66.15107979000459,53074.51066272001 2025-06-05,02:43:00.000,156,11090604,115885,0,1749091379,13915.256476720002,66.01714632000221,53074.46175288001 2025-06-05,02:43:01.000,156,11090680,115765,0,1749091380,13915.310367199992,65.89731110999855,53074.37790744 2025-06-05,02:43:02.000,156,11090641,116005,0,1749091381,13915.438357089988,65.82681980999769,53074.33598472 2025-06-05,02:43:03.000,156,11090652,116005,0,1749091382,13915.498983879988,65.63649330000044,53074.23117792 2025-06-05,02:43:04.000,156,11090580,115845,0,1749091383,13915.626973769999,65.53075635000278,53074.21021656 2025-06-05,02:43:05.000,156,11090537,116325,0,1749091384,13915.714545799994,65.35452810000425,53074.154319600006 2025-06-05,02:43:06.000,156,11090651,115885,0,1749091385,13915.82232675999,65.23469289000059,53074.09842264001 2025-06-05,02:43:07.000,156,11090626,115885,0,1749091386,13915.94358033999,65.1148576800042,53074.035538560005 2025-06-05,02:43:08.000,156,11090611,115965,0,1749091387,13916.06483391999,65.00207159999991,53073.916757520004 2025-06-05,02:43:09.000,156,11090577,115965,0,1749091388,13916.19282381,64.86813813000481,53073.944706 2025-06-05,02:43:10.000,156,11090579,115725,0,1749091389,13916.266923219991,64.75535205000051,53073.83989920001 2025-06-05,02:43:11.000,156,11090626,115845,0,1749091390,13916.455539900002,64.62846771000477,53073.78400224 2025-06-05,02:43:12.000,156,11090573,116085,0,1749091391,13916.610475029993,64.5579764100039,53073.78400224 2025-06-05,02:43:13.000,156,11090582,115965,0,1749091392,13916.711519679993,64.46633771999768,53073.72111816001 2025-06-05,02:43:14.000,156,11090596,115485,0,1749091393,13916.852982189994,64.32535512000322,53073.67919544 2025-06-05,02:43:15.000,156,11090664,115725,0,1749091394,13917.02138993999,64.247814690003,53073.60932424 2025-06-05,02:43:16.000,156,11090654,115925,0,1749091395,13917.176325069995,64.18437252000149,53073.61631136 2025-06-05,02:43:17.000,156,11090617,115965,0,1749091396,13917.364941749991,64.09273383000254,53073.56740152 2025-06-05,02:43:18.000,156,11090597,115845,0,1749091397,13917.506404259992,64.02929166000104,53073.532465920005 2025-06-05,02:43:19.000,156,11090567,115965,0,1749091398,13917.654603080002,64.02224253000168,53073.51849168 2025-06-05,02:43:20.000,156,11090583,116005,0,1749091399,13917.809538209993,63.97289861999889,53073.4905432 2025-06-05,02:43:21.000,156,11090600,115965,0,1749091400,13917.937528099988,63.95175123000081,53073.47656896001 2025-06-05,02:43:22.000,156,11090631,115765,0,1749091401,13918.045309059999,63.93060384000273,53073.54644016 2025-06-05,02:43:23.000,156,11090628,115845,0,1749091402,13918.173298949994,63.95175123000081,53073.49753032 2025-06-05,02:43:24.000,156,11090542,116085,0,1749091403,13918.314761459995,63.92355471000337,53073.47656896001 2025-06-05,02:43:25.000,156,11090631,115765,0,1749091404,13918.36191562999,63.95880036000017,53073.46958184 2025-06-05,02:43:26.000,156,11090616,116085,0,1749091405,13918.496641829995,63.95880036000017,53073.44862048 2025-06-05,02:43:27.000,156,11090572,115805,0,1749091406,13918.54379599999,63.97289861999889,53073.46958184 2025-06-05,02:43:28.000,156,11090665,116005,0,1749091407,13918.638104339996,64.01519340000232,53073.46958184 2025-06-05,02:43:29.000,156,11090643,115885,0,1749091408,13918.766094229992,63.98699688000488,53073.483556080006 2025-06-05,02:43:30.000,156,11090606,116205,0,1749091409,13918.840193639997,64.01519340000232,53073.40669776001 2025-06-05,02:43:31.000,156,11090646,115725,0,1749091410,13918.927765669992,64.01519340000232,53073.44862048 2025-06-05,02:43:32.000,156,11090604,115805,0,1749091411,13919.035546630003,63.99404601000424,53073.45560760001 2025-06-05,02:43:33.000,156,11090606,115965,0,1749091412,13919.102909729998,64.02929166000104,53073.46958184 2025-06-05,02:43:34.000,156,11090630,115885,0,1749091413,13919.210690689993,64.00814427000296,53073.39971064 2025-06-05,02:43:35.000,156,11090608,115845,0,1749091414,13919.331944269994,64.0010951400036,53073.40669776001 2025-06-05,02:43:36.000,156,11090630,115885,0,1749091415,13919.39930736999,64.0010951400036,53073.37176216 2025-06-05,02:43:37.000,156,11090659,115965,0,1749091416,13919.43972522999,63.95175123000081,53073.3508008 2025-06-05,02:43:38.000,156,11090623,116005,0,1749091417,13919.52056094999,63.94470210000145,53073.34381368 2025-06-05,02:43:39.000,156,11090672,115605,0,1749091418,13919.58792405,63.92355471000337,53073.364775040005 2025-06-05,02:43:40.000,156,11090550,116045,0,1749091419,13919.66202345999,63.860112540001865,53073.35778792001 2025-06-05,02:43:41.000,156,11090583,116005,0,1749091420,13919.74959549,63.87421080000058,53073.34381368 2025-06-05,02:43:42.000,156,11090557,116005,0,1749091421,13919.796749659996,63.803719499999715,53073.364775040005 2025-06-05,02:43:43.000,156,11090571,116005,0,1749091422,13919.857376449996,63.7543755900042,53073.32983944 2025-06-05,02:43:44.000,156,11090639,115885,0,1749091423,13919.918003239996,63.73322819999885,53073.32285232 2025-06-05,02:43:45.000,156,11090620,115925,0,1749091424,13919.911266930001,63.676835160003975,53073.32285232 2025-06-05,02:43:46.000,156,11090567,115925,0,1749091425,13919.985366339992,63.627491250001185,53073.35778792001 2025-06-05,02:43:47.000,156,11090546,115965,0,1749091426,13920.019047889997,63.620442120001826,53073.33682656001 2025-06-05,02:43:48.000,156,11090628,115885,0,1749091427,13920.093147300002,63.571098209999036,53073.32285232 2025-06-05,02:43:49.000,156,11090608,115685,0,1749091428,13920.153774090002,63.5429016900016,53073.34381368 2025-06-05,02:43:50.000,156,11090556,115765,0,1749091429,13920.200928259997,63.571098209999036,53073.32983944 2025-06-05,02:43:51.000,156,11090577,116085,0,1749091430,13920.268291359993,63.52175430000352,53073.27394248 2025-06-05,02:43:52.000,156,11090612,115645,0,1749091431,13920.281763979998,63.54995082000096,53073.294903840004 2025-06-05,02:43:53.000,156,11090538,115725,0,1749091432,13920.315445529988,63.52175430000352,53073.30189096 2025-06-05,02:43:54.000,156,11090572,115845,0,1749091433,13920.389544939993,63.52880343000288,53073.22503264 2025-06-05,02:43:55.000,156,11090592,115765,0,1749091434,13920.403017559998,63.585196469997754,53073.27394248 2025-06-05,02:43:56.000,156,11090611,115685,0,1749091435,13920.470380659994,63.578147339998395,53073.25298112 2025-06-05,02:43:57.000,156,11090589,116045,0,1749091436,13920.497325899989,63.620442120001826,53073.25996824001 2025-06-05,02:43:58.000,156,11090560,115725,0,1749091437,13920.551216379994,63.620442120001826,53073.25996824001 2025-06-05,02:43:59.000,156,11090564,115685,0,1749091438,13920.62531579,63.66273689999798,53073.23201976 2025-06-05,02:44:00.000,156,11090622,115805,0,1749091439,13920.71962412999,63.627491250001185,53073.22503264 2025-06-05,02:44:01.000,156,11090576,115845,0,1749091440,13920.78698723,63.64863863999926,53073.25298112 2025-06-05,02:44:02.000,156,11090611,115885,0,1749091441,13920.854350329995,63.60634386000311,53073.245994000004 2025-06-05,02:44:03.000,156,11090594,116005,0,1749091442,13920.94192235999,63.669786030004616,53073.23201976 2025-06-05,02:44:04.000,156,11090566,115925,0,1749091443,13921.02949439,63.61339299000247,53073.266955360006 2025-06-05,02:44:05.000,156,11090606,115965,0,1749091444,13921.103593799991,63.60634386000311,53073.25996824001 2025-06-05,02:44:06.000,156,11090605,115965,0,1749091445,13921.245056309992,63.61339299000247,53073.30189096 2025-06-05,02:44:07.000,156,11090562,116045,0,1749091446,13921.366309889992,63.59929473000375,53073.23201976 2025-06-05,02:44:08.000,156,11090585,115845,0,1749091447,13921.440409299998,63.54995082000096,53073.294903840004 2025-06-05,02:44:09.000,156,11090594,115845,0,1749091448,13921.548190259993,63.54995082000096,53073.2809296 2025-06-05,02:44:10.000,156,11090607,115805,0,1749091449,13921.696389079989,63.52175430000352,53073.2809296 2025-06-05,02:44:11.000,156,11090609,116005,0,1749091450,13921.824378969999,63.51470517000416,53073.28791672001 2025-06-05,02:44:12.000,156,11090570,115725,0,1749091451,13921.92542362,63.458312130002014,53073.294903840004 2025-06-05,02:44:13.000,156,11090591,115885,0,1749091452,13922.053413509995,63.458312130002014,53073.32983944 2025-06-05,02:44:14.000,156,11090629,115805,0,1749091453,13922.12751292,63.43011561000458,53073.27394248 2025-06-05,02:44:15.000,156,11090671,116005,0,1749091454,13922.20161232999,63.408968219999224,53073.294903840004 2025-06-05,02:44:16.000,156,11090620,115765,0,1749091455,13922.295920669996,63.408968219999224,53073.30189096 2025-06-05,02:44:17.000,156,11090576,116125,0,1749091456,13922.390229010001,63.37372257000243,53073.30887808001 2025-06-05,02:44:18.000,156,11090555,115845,0,1749091457,13922.504746279992,63.331427789999,53073.38573640001 2025-06-05,02:44:19.000,156,11090591,116045,0,1749091458,13922.545164139992,63.28913301000284,53073.39272352 2025-06-05,02:44:20.000,156,11090601,115965,0,1749091459,13922.652945100002,63.28208388000348,53073.420672 2025-06-05,02:44:21.000,156,11090607,115965,0,1749091460,13922.686626649993,63.28208388000348,53073.434646240006 2025-06-05,02:44:22.000,156,11090576,115805,0,1749091461,13922.713571889988,63.211592580002616,53073.44163336 2025-06-05,02:44:23.000,156,11090580,115845,0,1749091462,13922.753989749988,63.1974943200039,53073.51150456 2025-06-05,02:44:24.000,156,11090595,115805,0,1749091463,13922.848298089993,63.162248669999826,53073.46958184 2025-06-05,02:44:25.000,156,11090589,115925,0,1749091464,13922.875243329989,63.11995389000367,53073.44163336 2025-06-05,02:44:26.000,156,11090579,115645,0,1749091465,13922.929133809994,63.11995389000367,53073.462594720004 2025-06-05,02:44:27.000,156,11090570,115925,0,1749091466,13922.915661189989,63.07765911000024,53073.52547880001 2025-06-05,02:44:28.000,156,11090595,116005,0,1749091467,13922.942606429999,63.0847082399996,53073.483556080006 2025-06-05,02:44:29.000,156,11090618,115925,0,1749091468,13922.983024289999,63.049462590002804,53073.51849168 2025-06-05,02:44:30.000,156,11090600,115765,0,1749091469,13923.01670583999,63.042413460003445,53073.52547880001 2025-06-05,02:44:31.000,156,11090566,115885,0,1749091470,13923.030178459994,63.01421693999873,53073.52547880001 2025-06-05,02:44:32.000,156,11090567,115845,0,1749091471,13923.01670583999,63.000118680000014,53073.51150456 2025-06-05,02:44:33.000,156,11090636,116005,0,1749091472,13923.050387389994,62.97192216000258,53073.53945304 2025-06-05,02:44:34.000,156,11090602,115885,0,1749091473,13923.01670583999,62.97897129000194,53073.47656896001 2025-06-05,02:44:35.000,156,11090592,115805,0,1749091474,13923.01670583999,62.993069550000655,53073.532465920005 2025-06-05,02:44:36.000,156,11090605,115845,0,1749091475,13923.023442149999,63.06356085000152,53073.51849168 2025-06-05,02:44:37.000,156,11090567,115765,0,1749091476,13923.003233219999,63.06356085000152,53073.532465920005 2025-06-05,02:44:38.000,156,11090618,115805,0,1749091477,13922.949342739994,63.07060998000088,53073.51150456 2025-06-05,02:44:39.000,156,11090607,115845,0,1749091478,13922.949342739994,63.05651172000216,53073.532465920005 2025-06-05,02:44:40.000,156,11090578,115885,0,1749091479,13922.915661189989,63.05651172000216,53073.49753032 2025-06-05,02:44:41.000,156,11090582,115805,0,1749091480,13922.902188569999,63.035364330004086,53073.53945304 2025-06-05,02:44:42.000,156,11090571,115845,0,1749091481,13922.881979639998,63.049462590002804,53073.49753032 2025-06-05,02:44:43.000,156,11090607,116005,0,1749091482,13922.848298089993,63.11290476000431,53073.50451744001 2025-06-05,02:44:44.000,156,11090595,115885,0,1749091483,13922.848298089993,63.11290476000431,53073.45560760001 2025-06-05,02:44:45.000,156,11090587,115885,0,1749091484,13922.855034399989,63.176346929998545,53073.51849168 2025-06-05,02:44:46.000,156,11090571,115805,0,1749091485,13922.848298089993,63.176346929998545,53073.55342728001 2025-06-05,02:44:47.000,156,11090591,116045,0,1749091486,13922.828089159993,63.1974943200039,53073.483556080006 2025-06-05,02:44:48.000,156,11090638,115885,0,1749091487,13922.814616539988,63.211592580002616,53073.53945304 2025-06-05,02:44:49.000,156,11090625,115965,0,1749091488,13922.807880229993,63.24683822999941,53073.54644016 2025-06-05,02:44:50.000,156,11090533,115805,0,1749091489,13922.814616539988,63.26093648999813,53073.51849168 2025-06-05,02:44:51.000,156,11090602,115885,0,1749091490,13922.794407609988,63.33847691999836,53073.52547880001 2025-06-05,02:44:52.000,156,11090614,115765,0,1749091491,13922.767462369993,63.345526049997716,53073.51150456 2025-06-05,02:44:53.000,156,11090617,116005,0,1749091492,13922.740517129998,63.35962431000371,53073.49753032 2025-06-05,02:44:54.000,156,11090593,116165,0,1749091493,13922.727044509993,63.37372257000243,53073.51849168 2025-06-05,02:44:55.000,156,11090650,115805,0,1749091494,13922.646208789993,63.41601734999858,53073.50451744001 2025-06-05,02:44:56.000,156,11090561,115845,0,1749091495,13922.612527240002,63.47241039000073,53073.52547880001 2025-06-05,02:44:57.000,156,11090575,115925,0,1749091496,13922.545164139992,63.47241039000073,53073.532465920005 2025-06-05,02:44:58.000,156,11090652,115685,0,1749091497,13922.437383179997,63.507656040004804,53073.53945304 2025-06-05,02:44:59.000,156,11090641,115565,0,1749091498,13922.356547459996,63.53585256000224,53073.57438864001 2025-06-05,02:45:00.000,156,11090588,115405,0,1749091499,13922.289184360001,63.507656040004804,53073.57438864001 2025-06-05,02:45:01.000,156,11090593,115725,0,1749091500,13922.18813971,63.49355777999881,53073.581375760004 2025-06-05,02:45:02.000,156,11090574,115725,0,1749091501,13922.14098553999,63.53585256000224,53073.58836288 2025-06-05,02:45:03.000,156,11090648,115885,0,1749091502,13921.99952302999,63.48650864999945,53073.57438864001 2025-06-05,02:45:04.000,156,11090627,115965,0,1749091503,13921.95910516999,63.48650864999945,53073.630285600004 2025-06-05,02:45:05.000,156,11090621,115685,0,1749091504,13921.85806051999,63.507656040004804,53073.651246960006 2025-06-05,02:45:06.000,156,11090584,115845,0,1749091505,13921.804170039999,63.458312130002014,53073.67919544 2025-06-05,02:45:07.000,156,11090596,115565,0,1749091506,13921.682916459999,63.451263000002655,53073.67919544 2025-06-05,02:45:08.000,156,11090623,116045,0,1749091507,13921.602080739998,63.451263000002655,53073.68618256 2025-06-05,02:45:09.000,156,11090628,115925,0,1749091508,13921.494299779988,63.41601734999858,53073.6652212 2025-06-05,02:45:10.000,156,11090600,116005,0,1749091509,13921.467354539993,63.43716474000394,53073.67220832001 2025-06-05,02:45:11.000,156,11090580,115885,0,1749091510,13921.352837270002,63.38077170000179,53073.67220832001 2025-06-05,02:45:12.000,156,11090617,115725,0,1749091511,13921.285474169992,63.394869960000506,53073.67919544 2025-06-05,02:45:13.000,156,11090628,115965,0,1749091512,13921.238319999997,63.401919089999865,53073.65823408 2025-06-05,02:45:14.000,156,11090635,115885,0,1749091513,13921.197902139997,63.38782083000115,53073.71413104 2025-06-05,02:45:15.000,156,11090632,116045,0,1749091514,13921.137275349996,63.38077170000179,53073.749066640004 2025-06-05,02:45:16.000,156,11090588,115965,0,1749091515,13921.130539040001,63.38782083000115,53073.72111816001 2025-06-05,02:45:17.000,156,11090604,116085,0,1749091516,13921.110330110001,63.37372257000243,53073.71413104 2025-06-05,02:45:18.000,156,11090658,115845,0,1749091517,13921.130539040001,63.43011561000458,53073.72810528 2025-06-05,02:45:19.000,156,11090634,115885,0,1749091518,13921.117066419996,63.41601734999858,53073.75605376 2025-06-05,02:45:20.000,156,11090604,116005,0,1749091519,13921.123802729991,63.451263000002655,53073.74207952001 2025-06-05,02:45:21.000,156,11090586,115925,0,1749091520,13921.137275349996,63.444213870003296,53073.79098936001 2025-06-05,02:45:22.000,156,11090616,115805,0,1749091521,13921.157484279996,63.444213870003296,53073.78400224 2025-06-05,02:45:23.000,156,11090612,115925,0,1749091522,13921.144011659992,63.46536126000137,53073.797976480004 2025-06-05,02:45:24.000,156,11090623,115845,0,1749091523,13921.157484279996,63.46536126000137,53073.82592496 2025-06-05,02:45:25.000,156,11090603,115685,0,1749091524,13921.224847379992,63.52880343000288,53073.84688632 2025-06-05,02:45:26.000,156,11090594,115845,0,1749091525,13921.251792620002,63.54995082000096,53073.8748348 2025-06-05,02:45:27.000,156,11090623,115845,0,1749091526,13921.292210480002,63.54995082000096,53073.90977040001 2025-06-05,02:45:28.000,156,11090634,116005,0,1749091527,13921.346100959992,63.627491250001185,53073.965667360004 2025-06-05,02:45:29.000,156,11090684,115805,0,1749091528,13921.406727749993,63.620442120001826,53073.944706 2025-06-05,02:45:30.000,156,11090583,115725,0,1749091529,13921.494299779988,63.683884290003334,53074.00060296 2025-06-05,02:45:31.000,156,11090565,116005,0,1749091530,13921.548190259993,63.70503168000141,53074.05649992001 2025-06-05,02:45:32.000,156,11090631,115765,0,1749091531,13921.615553359989,63.76847385000292,53074.09842264001 2025-06-05,02:45:33.000,156,11090638,115805,0,1749091532,13921.723334319999,63.78257211000164,53074.17528096001 2025-06-05,02:45:34.000,156,11090635,115765,0,1749091533,13921.83785158999,63.803719499999715,53074.1892552 2025-06-05,02:45:35.000,156,11090614,115845,0,1749091534,13921.96584148,63.817817759998434,53074.29406200001 2025-06-05,02:45:36.000,156,11090591,115765,0,1749091535,13922.06688613,63.853063410002505,53074.301049120004 2025-06-05,02:45:37.000,156,11090634,116085,0,1749091536,13922.12077660999,63.8883090599993,53074.34995896 2025-06-05,02:45:38.000,156,11090670,115485,0,1749091537,13922.235293879996,63.909456450004654,53074.44777864 2025-06-05,02:45:39.000,156,11090654,116005,0,1749091538,13922.356547459996,63.95880036000017,53074.51066272001 2025-06-05,02:45:40.000,156,11090598,115765,0,1749091539,13922.471064730002,63.92355471000337,53074.51764984 2025-06-05,02:45:41.000,156,11090577,115845,0,1749091540,13922.592318310002,63.979947749998246,53074.5735468 2025-06-05,02:45:42.000,156,11090648,116005,0,1749091541,13922.659681409998,64.0363407900004,53074.643418 2025-06-05,02:45:43.000,156,11090645,115445,0,1749091542,13922.787671299993,64.05748817999847,53074.76219904 2025-06-05,02:45:44.000,156,11090633,115645,0,1749091543,13922.861770709998,64.0997829600019,53074.79713464001 2025-06-05,02:45:45.000,156,11090608,116005,0,1749091544,13922.922397499999,64.22666729999764,53074.8879672 2025-06-05,02:45:46.000,156,11090575,115685,0,1749091545,13923.01670583999,64.26191295000172,53074.9578384 2025-06-05,02:45:47.000,156,11090618,115805,0,1749091546,13923.050387389994,64.3112568600045,53074.992774000006 2025-06-05,02:45:48.000,156,11090650,115885,0,1749091547,13923.13795941999,64.37469902999874,53075.08360656001 2025-06-05,02:45:49.000,156,11090668,115485,0,1749091548,13923.20532252,64.4451903299996,53075.111555040006 2025-06-05,02:45:50.000,156,11090624,115805,0,1749091549,13923.252476689995,64.50863250000111,53075.18841336 2025-06-05,02:45:51.000,156,11090583,115725,0,1749091550,13923.24574038,64.58617293000134,53075.24431032 2025-06-05,02:45:52.000,156,11090615,115965,0,1749091551,13923.29963085999,64.67076249000093,53075.31418152 2025-06-05,02:45:53.000,156,11090667,115965,0,1749091552,13923.313103479995,64.73420466000243,53075.4120012 2025-06-05,02:45:54.000,156,11090620,115605,0,1749091553,13923.36699396,64.79059770000458,53075.46789816001 2025-06-05,02:45:55.000,156,11090594,115925,0,1749091554,13923.393939199996,64.89633465000225,53075.544756480005 2025-06-05,02:45:56.000,156,11090606,115525,0,1749091555,13923.44782968,64.92453116999968,53075.60764056001 2025-06-05,02:45:57.000,156,11090661,115845,0,1749091556,13923.535401709996,64.99502247000055,53075.691486 2025-06-05,02:45:58.000,156,11090642,116005,0,1749091557,13923.515192779996,65.03731725000398,53075.74738296 2025-06-05,02:45:59.000,156,11090649,115925,0,1749091558,13923.589292190001,65.12895594000292,53075.83821552 2025-06-05,02:46:00.000,156,11090576,115565,0,1749091559,13923.656655289997,65.16420158999972,53075.9360352 2025-06-05,02:46:01.000,156,11090584,115765,0,1749091560,13923.683600529992,65.22764376000123,53075.998919280006 2025-06-05,02:46:02.000,156,11090690,115845,0,1749091561,13923.744227319992,65.31928245000017,53076.047829120005 2025-06-05,02:46:03.000,156,11090657,116045,0,1749091562,13923.831799350002,65.27698767000402,53076.11071320001 2025-06-05,02:46:04.000,156,11090665,115965,0,1749091563,13923.858744589998,65.34042983999825,53076.215520000005 2025-06-05,02:46:05.000,156,11090631,115925,0,1749091564,13923.939580309998,65.34747897000489,53076.22949424 2025-06-05,02:46:06.000,156,11090582,116085,0,1749091565,13924.040624959998,65.33338070999889,53076.29237832 2025-06-05,02:46:07.000,156,11090631,115725,0,1749091566,13924.101251749998,65.25584027999867,53076.36224952 2025-06-05,02:46:08.000,156,11090710,115805,0,1749091567,13924.161878539999,65.23469289000059,53076.37622376001 2025-06-05,02:46:09.000,156,11090626,115845,0,1749091568,13924.26292319,65.21354550000251,53076.41115936 2025-06-05,02:46:10.000,156,11090552,115885,0,1749091569,13924.350495219995,65.10075941999821,53076.49500480001 2025-06-05,02:46:11.000,156,11090592,115765,0,1749091570,13924.411122009995,65.04436638000334,53076.55788888 2025-06-05,02:46:12.000,156,11090655,115565,0,1749091571,13924.491957729995,64.98092421000183,53076.550901760005 2025-06-05,02:46:13.000,156,11090666,115805,0,1749091572,13924.552584519995,64.89633465000225,53076.62077296001 2025-06-05,02:46:14.000,156,11090646,115725,0,1749091573,13924.552584519995,64.77649943999859,53076.65570856 2025-06-05,02:46:15.000,156,11090676,115765,0,1749091574,13924.66710179,64.74125379000179,53076.69763128 2025-06-05,02:46:16.000,156,11090606,115845,0,1749091575,13924.747937510001,64.69895900999836,53076.7046184 2025-06-05,02:46:17.000,156,11090630,116005,0,1749091576,13924.727728580001,64.61436944999878,53076.75352824 2025-06-05,02:46:18.000,156,11090658,115645,0,1749091577,13924.734464889996,64.54387814999791,53076.80243808 2025-06-05,02:46:19.000,156,11090616,115725,0,1749091578,13924.788355370001,64.52273075999983,53076.85134792 2025-06-05,02:46:20.000,156,11090590,115645,0,1749091579,13924.774882749996,64.42404294000153,53076.8443608 2025-06-05,02:46:21.000,156,11090609,115845,0,1749091580,13924.741201199991,64.4451903299996,53076.886283520005 2025-06-05,02:46:22.000,156,11090613,115605,0,1749091581,13924.768146440001,64.40994468000281,53076.87230928 2025-06-05,02:46:23.000,156,11090663,115845,0,1749091582,13924.768146440001,64.36764989999938,53076.87230928 2025-06-05,02:46:24.000,156,11090633,115845,0,1749091583,13924.734464889996,64.33945338000194,53076.935193360005 2025-06-05,02:46:25.000,156,11090625,115805,0,1749091584,13924.795091679996,64.28306033999979,53076.94916760001 2025-06-05,02:46:26.000,156,11090602,115845,0,1749091585,13924.815300609996,64.23371643000428,53076.99807744001 2025-06-05,02:46:27.000,156,11090603,115365,0,1749091586,13924.808564300001,64.18437252000149,53077.02602592001 2025-06-05,02:46:28.000,156,11090662,115645,0,1749091587,13924.788355370001,64.08568470000318,53077.07493576001 2025-06-05,02:46:29.000,156,11090662,115725,0,1749091588,13924.788355370001,64.02224253000168,53077.09589712001 2025-06-05,02:46:30.000,156,11090588,115765,0,1749091589,13924.795091679996,63.94470210000145,53077.151794080004 2025-06-05,02:46:31.000,156,11090591,115845,0,1749091590,13924.774882749996,63.89535818999866,53077.20070392 2025-06-05,02:46:32.000,156,11090604,115645,0,1749091591,13924.727728580001,63.82486688999779,53077.11685848001 2025-06-05,02:46:33.000,156,11090659,115685,0,1749091592,13924.747937510001,63.76847385000292,53077.14480696001 2025-06-05,02:46:34.000,156,11090659,115645,0,1749091593,13924.714255959996,63.69798255000205,53077.172755440006 2025-06-05,02:46:35.000,156,11090635,115805,0,1749091594,13924.673838099996,63.59929473000375,53077.19371680001 2025-06-05,02:46:36.000,156,11090617,115845,0,1749091595,13924.62668393,63.585196469997754,53077.20070392 2025-06-05,02:46:37.000,156,11090614,115845,0,1749091596,13924.54584821,63.52175430000352,53077.172755440006 2025-06-05,02:46:38.000,156,11090650,115805,0,1749091597,13924.48522142,63.42306647999794,53077.21467816001 2025-06-05,02:46:39.000,156,11090648,116005,0,1749091598,13924.42459463,63.345526049997716,53077.27756224 2025-06-05,02:46:40.000,156,11090599,115725,0,1749091599,13924.31681366999,63.2961821400022,53077.221665280005 2025-06-05,02:46:41.000,156,11090633,115805,0,1749091600,13924.175351159989,63.23978910000005,53077.2286524 2025-06-05,02:46:42.000,156,11090618,115805,0,1749091601,13924.081042819998,63.176346929998545,53077.19371680001 2025-06-05,02:46:43.000,156,11090642,115805,0,1749091602,13923.858744589998,63.11290476000431,53077.20769104 2025-06-05,02:46:44.000,156,11090664,115885,0,1749091603,13923.717282079997,63.05651172000216,53077.2286524 2025-06-05,02:46:45.000,156,11090655,116325,0,1749091604,13923.569083260001,63.035364330004086,53077.2286524 2025-06-05,02:46:46.000,156,11090644,115765,0,1749091605,13923.441093369991,63.01421693999873,53077.29153648001 2025-06-05,02:46:47.000,156,11090619,115765,0,1749091606,13923.30636717,62.90847999000107,53077.28454936001 2025-06-05,02:46:48.000,156,11090671,115605,0,1749091607,13923.16490466,62.809792170002765,53077.24961376 2025-06-05,02:46:49.000,156,11090646,115645,0,1749091608,13923.023442149999,62.767497389999335,53077.26358800001 2025-06-05,02:46:50.000,156,11090641,115925,0,1749091609,13922.828089159993,62.73225174000254,53077.25660088 2025-06-05,02:46:51.000,156,11090649,115845,0,1749091610,13922.700099269998,62.633563920004235,53077.23563952 2025-06-05,02:46:52.000,156,11090636,115725,0,1749091611,13922.471064730002,62.591269140000804,53077.24262664001 2025-06-05,02:46:53.000,156,11090636,115685,0,1749091612,13922.343074839991,62.52077783999994,53077.20070392 2025-06-05,02:46:54.000,156,11090620,116005,0,1749091613,13922.134249229995,62.47143393000442,53077.12384560001 2025-06-05,02:46:55.000,156,11090627,116085,0,1749091614,13921.952368859995,62.42209002000163,53077.12384560001 2025-06-05,02:46:56.000,156,11090588,115965,0,1749091615,13921.750279559994,62.351598720000766,53077.10987136 2025-06-05,02:46:57.000,156,11090591,116085,0,1749091616,13921.575135499988,62.358647850000125,53077.09589712001 2025-06-05,02:46:58.000,156,11090621,116045,0,1749091617,13921.319155719997,62.25996003000182,53077.10987136 2025-06-05,02:46:59.000,156,11090631,115445,0,1749091618,13921.076648559996,62.231763510004384,53077.06096152 2025-06-05,02:47:00.000,156,11090655,115805,0,1749091619,13920.813932469995,62.21061611999903,53076.984103200004 2025-06-05,02:47:01.000,156,11090605,115725,0,1749091620,13920.605106859999,62.15422308000416,53076.935193360005 2025-06-05,02:47:02.000,156,11090641,116205,0,1749091621,13920.376072319988,62.133075689998805,53076.90025776 2025-06-05,02:47:03.000,156,11090656,115885,0,1749091622,13920.126828849992,62.118977430000086,53076.90724488001 2025-06-05,02:47:04.000,156,11090577,115565,0,1749091623,13919.918003239996,62.140124819998164,53076.80942520001 2025-06-05,02:47:05.000,156,11090675,115885,0,1749091624,13919.655287149995,62.133075689998805,53076.816412320004 2025-06-05,02:47:06.000,156,11090601,115965,0,1749091625,13919.50035201999,62.04143699999986,53076.76051536001 2025-06-05,02:47:07.000,156,11090566,115885,0,1749091626,13919.284790099999,61.98504395999771,53076.75352824 2025-06-05,02:47:08.000,156,11090630,115645,0,1749091627,13919.089437109993,61.92865092000284,53076.65570856 2025-06-05,02:47:09.000,156,11090630,115805,0,1749091628,13918.867138879992,61.8229139699979,53076.58583736 2025-06-05,02:47:10.000,156,11090639,115805,0,1749091629,13918.678522199996,61.71012789000088,53076.48801768 2025-06-05,02:47:11.000,156,11090632,116005,0,1749091630,13918.48990552,61.66078397999809,53076.432120720005 2025-06-05,02:47:12.000,156,11090632,115765,0,1749091631,13918.314761459995,61.540948770001705,53076.432120720005 2025-06-05,02:47:13.000,156,11090698,115725,0,1749091632,13918.11940846999,61.39996616999997,53076.3203268 2025-06-05,02:47:14.000,156,11090626,115965,0,1749091633,13917.951000719993,61.26603270000487,53076.25744272001 2025-06-05,02:47:15.000,156,11090595,115845,0,1749091634,13917.775856660002,61.17439400999865,53076.22949424 2025-06-05,02:47:16.000,156,11090629,115765,0,1749091635,13917.654603080002,61.06865706000099,53076.19455864 2025-06-05,02:47:17.000,156,11090600,116205,0,1749091636,13917.486195329991,60.93472358999861,53076.11071320001 2025-06-05,02:47:18.000,156,11090617,115805,0,1749091637,13917.337996509996,60.77964272999816,53076.11071320001 2025-06-05,02:47:19.000,156,11090656,115885,0,1749091638,13917.156116139995,60.66685665000114,53076.0059064 2025-06-05,02:47:20.000,156,11090666,115805,0,1749091639,13917.014653629994,60.56816883000283,53075.98494504 2025-06-05,02:47:21.000,156,11090629,115685,0,1749091640,13916.873191119994,60.441284489999816,53075.90109960001 2025-06-05,02:47:22.000,156,11090561,115725,0,1749091641,13916.745201229998,60.314400150004076,53075.866164 2025-06-05,02:47:23.000,156,11090626,115725,0,1749091642,13916.590266099993,60.20161406999978,53075.761357200005 2025-06-05,02:47:24.000,156,11090630,115765,0,1749091643,13916.381440489997,60.081778860003396,53075.75437008001 2025-06-05,02:47:25.000,156,11090681,115765,0,1749091644,13916.266923219991,59.9337471300023,53075.61462768001 2025-06-05,02:47:26.000,156,11090653,115805,0,1749091645,13916.09177916,59.813911919998645,53075.56571784001 2025-06-05,02:47:27.000,156,11090606,115845,0,1749091646,13915.936844029995,59.70112584000162,53075.495846640006 2025-06-05,02:47:28.000,156,11090680,115685,0,1749091647,13915.76843628,59.5883397600046,53075.45392392 2025-06-05,02:47:29.000,156,11090638,115725,0,1749091648,13915.593292219994,59.43325890000415,53075.39103984 2025-06-05,02:47:30.000,156,11090632,115645,0,1749091649,13915.404675539998,59.29932543000177,53075.279245920006 2025-06-05,02:47:31.000,156,11090587,115645,0,1749091650,13915.229531479992,59.13719544000196,53075.22334896 2025-06-05,02:47:32.000,156,11090637,115805,0,1749091651,13915.094805280001,59.0173602299983,53075.139503520004 2025-06-05,02:47:33.000,156,11090624,115885,0,1749091652,13914.88597966999,58.869328500004485,53075.07661944 2025-06-05,02:47:34.000,156,11090624,116045,0,1749091653,13914.73104454,58.74244416000147,53075.05565808 2025-06-05,02:47:35.000,156,11090621,116005,0,1749091654,13914.515482619994,58.601461559999734,53074.92988992 2025-06-05,02:47:36.000,156,11090668,115885,0,1749091655,13914.360547489989,58.50982287000079,53074.83905736 2025-06-05,02:47:37.000,156,11090631,115525,0,1749091656,13914.205612359998,58.375889399998414,53074.74123768 2025-06-05,02:47:38.000,156,11090606,115485,0,1749091657,13914.023731989997,58.27015245000075,53074.69931496001 2025-06-05,02:47:39.000,156,11090646,115845,0,1749091658,13913.841851619996,58.143268109997734,53074.608482400006 2025-06-05,02:47:40.000,156,11090676,115485,0,1749091659,13913.67344387,58.03048203000071,53074.62245664 2025-06-05,02:47:41.000,156,11090627,115845,0,1749091660,13913.45114564,57.97408898999856,53074.5036756 2025-06-05,02:47:42.000,156,11090637,115725,0,1749091661,13913.309683129999,57.92474508000305,53074.44777864 2025-06-05,02:47:43.000,156,11090650,115645,0,1749091662,13913.107593829998,57.783762480001315,53074.36393320001 2025-06-05,02:47:44.000,156,11090576,115765,0,1749091663,13912.932449769993,57.783762480001315,53074.29406200001 2025-06-05,02:47:45.000,156,11090645,115885,0,1749091664,13912.750569399992,57.776713350001955,53074.2591264 2025-06-05,02:47:46.000,156,11090629,115685,0,1749091665,13912.568689029991,57.76261509000324,53074.18226808 2025-06-05,02:47:47.000,156,11090666,115765,0,1749091666,13912.420490209995,57.75556596000388,53074.09143552 2025-06-05,02:47:48.000,156,11090696,115845,0,1749091667,13912.460908069996,57.67802553000365,53073.97265448 2025-06-05,02:47:49.000,156,11090612,115885,0,1749091668,13912.299236629995,57.68507466000301,53073.95868024001 2025-06-05,02:47:50.000,156,11090615,115685,0,1749091669,13912.11061995,57.70622205000109,53073.89579616 2025-06-05,02:47:51.000,156,11090649,115645,0,1749091670,13911.989366369999,57.790811610000674,53073.867847680005 2025-06-05,02:47:52.000,156,11090640,115925,0,1749091671,13911.841167549988,57.81195899999875,53073.770028000006 2025-06-05,02:47:53.000,156,11090634,115885,0,1749091672,13911.746859209998,57.88949942999898,53073.700156800005 2025-06-05,02:47:54.000,156,11090660,115685,0,1749091673,13911.740122900002,57.94589247000113,53073.67220832001 2025-06-05,02:47:55.000,156,11090646,115725,0,1749091674,13911.692968729993,58.02343290000135,53073.63727272 2025-06-05,02:47:56.000,156,11090716,115845,0,1749091675,13911.713177659993,58.129169849999016,53073.58836288 2025-06-05,02:47:57.000,156,11090652,115765,0,1749091676,13911.692968729993,58.2137594099986,53073.49753032 2025-06-05,02:47:58.000,156,11090652,115765,0,1749091677,13911.733386589993,58.27720158000011,53073.45560760001 2025-06-05,02:47:59.000,156,11090675,115765,0,1749091678,13911.794013379993,58.368840269999055,53073.4905432 2025-06-05,02:48:00.000,156,11090693,115645,0,1749091679,13911.847903859998,58.418184180001845,53073.420672 2025-06-05,02:48:01.000,156,11090596,115805,0,1749091680,13911.942212199989,58.594412430000375,53073.44163336 2025-06-05,02:48:02.000,156,11090631,115645,0,1749091681,13912.090411019999,58.65785460000188,53073.462594720004 2025-06-05,02:48:03.000,156,11090707,115725,0,1749091682,13912.218400909995,58.74949329000083,53073.44862048 2025-06-05,02:48:04.000,156,11090598,115805,0,1749091683,13912.31270925,58.819984590001695,53073.42765912001 2025-06-05,02:48:05.000,156,11090687,115845,0,1749091684,13912.528271169991,58.91867241,53073.39971064 2025-06-05,02:48:06.000,156,11090671,115925,0,1749091685,13912.723624159997,59.010311099998944,53073.45560760001 2025-06-05,02:48:07.000,156,11090653,115845,0,1749091686,13912.912240839993,59.08785152999917,53073.462594720004 2025-06-05,02:48:08.000,156,11090601,115765,0,1749091687,13913.053703349993,59.33457107999857,53073.5604144 2025-06-05,02:48:09.000,156,11090620,115645,0,1749091688,13913.269265269999,59.376865860002,53073.60932424 2025-06-05,02:48:10.000,156,11090640,115725,0,1749091689,13913.498299809995,59.38391499000136,53073.59535000001 2025-06-05,02:48:11.000,156,11090720,115845,0,1749091690,13913.77448852,59.419160639998154,53073.61631136 2025-06-05,02:48:12.000,156,11090602,115725,0,1749091691,13913.956368890002,59.447357160002866,53073.62329848001 2025-06-05,02:48:13.000,156,11090654,115845,0,1749091692,13914.205612359998,59.454406290002225,53073.65823408 2025-06-05,02:48:14.000,156,11090592,115725,0,1749091693,13914.434646899994,59.454406290002225,53073.72111816001 2025-06-05,02:48:15.000,156,11090625,115645,0,1749091694,13914.64347250999,59.461455420001585,53073.72111816001 2025-06-05,02:48:16.000,156,11090638,115685,0,1749091695,13914.879243359996,59.4755536800003,53073.79098936001 2025-06-05,02:48:17.000,156,11090594,115725,0,1749091696,13915.081332659996,59.447357160002866,53073.83989920001 2025-06-05,02:48:18.000,156,11090671,115925,0,1749091697,13915.263213029997,59.38391499000136,53073.83291208 2025-06-05,02:48:19.000,156,11090704,115805,0,1749091698,13915.465302329998,59.34866934000456,53073.916757520004 2025-06-05,02:48:20.000,156,11090663,115925,0,1749091699,13915.660655319989,59.31342369000049,53073.916757520004 2025-06-05,02:48:21.000,156,11090611,116125,0,1749091700,13915.795381519994,59.30637456000113,53073.986628720006 2025-06-05,02:48:22.000,156,11090594,115965,0,1749091701,13915.98399819999,59.285227170003054,53073.97265448 2025-06-05,02:48:23.000,156,11090622,115805,0,1749091702,13916.165878569991,59.221785000001546,53074.035538560005 2025-06-05,02:48:24.000,156,11090694,115725,0,1749091703,13916.307341079992,59.18653935000475,53074.084448400004 2025-06-05,02:48:25.000,156,11090581,115925,0,1749091704,13916.421858349997,59.15834283000004,53074.12637112001 2025-06-05,02:48:26.000,156,11090684,116085,0,1749091705,13916.583529789998,59.108998920004524,53074.1892552 2025-06-05,02:48:27.000,156,11090630,115885,0,1749091706,13916.630683959993,59.0173602299983,53074.23816504 2025-06-05,02:48:28.000,156,11090637,115725,0,1749091707,13916.758673849989,59.010311099998944,53074.252139280004 2025-06-05,02:48:29.000,156,11090605,115645,0,1749091708,13916.852982189994,58.93981979999808,53074.31502336001 2025-06-05,02:48:30.000,156,11090629,115685,0,1749091709,13916.927081599999,58.8834267600032,53074.28008776 2025-06-05,02:48:31.000,156,11090672,115685,0,1749091710,13917.04159886999,58.827033720001054,53074.29406200001 2025-06-05,02:48:32.000,156,11090642,115685,0,1749091711,13917.06854411,58.770640679998905,53074.370920320005 2025-06-05,02:48:33.000,156,11090680,115645,0,1749091712,13917.115698279995,58.62965808000445,53074.35694608 2025-06-05,02:48:34.000,156,11090648,115645,0,1749091713,13917.18306137999,58.61555981999845,53074.301049120004 2025-06-05,02:48:35.000,156,11090668,115645,0,1749091714,13917.23021555,58.52392112999951,53074.37790744 2025-06-05,02:48:36.000,156,11090653,115565,0,1749091715,13917.26389709999,58.48867548000271,53074.41284304001 2025-06-05,02:48:37.000,156,11090717,115805,0,1749091716,13917.317787579996,58.45342982999864,53074.42681728 2025-06-05,02:48:38.000,156,11090674,115725,0,1749091717,13917.29084234,58.418184180001845,53074.42681728 2025-06-05,02:48:39.000,156,11090674,115685,0,1749091718,13917.35146913,58.35474201000034,53074.39188168001 2025-06-05,02:48:40.000,156,11090639,115645,0,1749091719,13917.34473281999,58.34064375000162,53074.40585592 2025-06-05,02:48:41.000,156,11090657,115765,0,1749091720,13917.34473281999,58.30539810000482,53074.39188168001 2025-06-05,02:48:42.000,156,11090641,115605,0,1749091721,13917.378414369996,58.29834896999819,53074.43380440001 2025-06-05,02:48:43.000,156,11090702,115685,0,1749091722,13917.25042448,58.38293852999777,53074.44777864 2025-06-05,02:48:44.000,156,11090656,115685,0,1749091723,13917.21000662,58.361791139999696,53074.42681728 2025-06-05,02:48:45.000,156,11090711,115765,0,1749091724,13917.16285244999,58.425233310001204,53074.43380440001 2025-06-05,02:48:46.000,156,11090629,115685,0,1749091725,13917.055071489995,58.418184180001845,53074.36393320001 2025-06-05,02:48:47.000,156,11090586,115725,0,1749091726,13916.974235769994,58.50277374000143,53074.370920320005 2025-06-05,02:48:48.000,156,11090679,115685,0,1749091727,13916.839509569989,58.58031417000166,53074.37790744 2025-06-05,02:48:49.000,156,11090651,115725,0,1749091728,13916.731728609993,58.68605111999932,53074.34297184001 2025-06-05,02:48:50.000,156,11090654,115685,0,1749091729,13916.617211340003,58.777689809998265,53074.3289976 2025-06-05,02:48:51.000,156,11090702,116005,0,1749091730,13916.522902999997,58.869328500004485,53074.3289976 2025-06-05,02:48:52.000,156,11090598,116005,0,1749091731,13916.347758939992,58.98916371000087,53074.28707488 2025-06-05,02:48:53.000,156,11090670,115645,0,1749091732,13916.219769049996,59.09490065999853,53074.28707488 2025-06-05,02:48:54.000,156,11090681,115405,0,1749091733,13916.09177916,59.228834130000905,53074.28707488 2025-06-05,02:48:55.000,156,11090677,115605,0,1749091734,13915.95031665,59.32047281999985,53074.22419080001 2025-06-05,02:48:56.000,156,11090624,115645,0,1749091735,13915.849272,59.43325890000415,53074.22419080001 2025-06-05,02:48:57.000,156,11090742,115805,0,1749091736,13915.748227349999,59.4755536800003,53074.26611352001 2025-06-05,02:48:58.000,156,11090684,115685,0,1749091737,13915.68086424999,59.57424149999861,53074.322010480006 2025-06-05,02:48:59.000,156,11090674,115845,0,1749091738,13915.606764839999,59.6235854100014,53074.23816504 2025-06-05,02:49:00.000,156,11090670,115685,0,1749091739,13915.546138049998,59.66588019000483,53074.28008776 2025-06-05,02:49:01.000,156,11090741,115685,0,1749091740,13915.552874359993,59.67292932000419,53074.28008776 2025-06-05,02:49:02.000,156,11090623,115805,0,1749091741,13915.525929119998,59.65178192999883,53074.24515216001 2025-06-05,02:49:03.000,156,11090709,115885,0,1749091742,13915.451829709993,59.644732799999474,53074.23117792 2025-06-05,02:49:04.000,156,11090649,115965,0,1749091743,13915.411411849993,59.637683670000115,53074.16130672 2025-06-05,02:49:05.000,156,11090620,115885,0,1749091744,13915.397939230003,59.60948715000268,53074.16130672 2025-06-05,02:49:06.000,156,11090678,115845,0,1749091745,13915.404675539998,59.57424149999861,53074.19624232001 2025-06-05,02:49:07.000,156,11090621,115565,0,1749091746,13915.323839819997,59.54604498000117,53074.203229440005 2025-06-05,02:49:08.000,156,11090668,115685,0,1749091747,13915.357521370002,59.55309411000053,53074.154319600006 2025-06-05,02:49:09.000,156,11090728,115645,0,1749091748,13915.263213029997,59.53194672000245,53074.16829384 2025-06-05,02:49:10.000,156,11090604,115765,0,1749091749,13915.216058860002,59.468504550000944,53074.16130672 2025-06-05,02:49:11.000,156,11090690,115845,0,1749091750,13915.148695759992,59.43325890000415,53074.11239688 2025-06-05,02:49:12.000,156,11090635,115605,0,1749091751,13915.074596350001,59.44030803000351,53074.17528096001 2025-06-05,02:49:13.000,156,11090631,115805,0,1749091752,13915.020705869996,59.43325890000415,53074.16829384 2025-06-05,02:49:14.000,156,11090625,115805,0,1749091753,13914.93313384,59.44030803000351,53074.14034536 2025-06-05,02:49:15.000,156,11090703,115645,0,1749091754,13914.86577073999,59.43325890000415,53074.119384 2025-06-05,02:49:16.000,156,11090714,115845,0,1749091755,13914.76472608999,59.461455420001585,53074.16130672 2025-06-05,02:49:17.000,156,11090690,116005,0,1749091756,13914.64347250999,59.461455420001585,53074.105409760006 2025-06-05,02:49:18.000,156,11090666,115605,0,1749091757,13914.52221892999,59.49670106999838,53074.084448400004 2025-06-05,02:49:19.000,156,11090698,115725,0,1749091758,13914.400965349989,59.48260280999966,53074.14733248001 2025-06-05,02:49:20.000,156,11090701,115845,0,1749091759,13914.246030219998,59.56014323999989,53074.14733248001 2025-06-05,02:49:21.000,156,11090681,115565,0,1749091760,13914.131512949993,59.55309411000053,53074.119384 2025-06-05,02:49:22.000,156,11090642,115565,0,1749091761,13914.057413540002,59.60243802000332,53074.11239688 2025-06-05,02:49:23.000,156,11090666,115645,0,1749091762,13913.882269479996,59.60948715000268,53074.06348704 2025-06-05,02:49:24.000,156,11090641,115645,0,1749091763,13913.781224829996,59.60243802000332,53074.119384 2025-06-05,02:49:25.000,156,11090704,115565,0,1749091764,13913.639762319995,59.59538889000396,53074.04252568 2025-06-05,02:49:26.000,156,11090652,115805,0,1749091765,13913.59260815,59.60948715000268,53074.05649992001 2025-06-05,02:49:27.000,156,11090707,115805,0,1749091766,13913.50503611999,59.56014323999989,53073.986628720006 2025-06-05,02:49:28.000,156,11090683,116005,0,1749091767,13913.39051885,59.630634540000756,53074.02855144001 2025-06-05,02:49:29.000,156,11090651,115845,0,1749091768,13913.32989206,59.60948715000268,53074.00759008001 2025-06-05,02:49:30.000,156,11090674,115725,0,1749091769,13913.148011689998,59.60243802000332,53073.97964160001 2025-06-05,02:49:31.000,156,11090724,115845,0,1749091770,13913.087384899998,59.57424149999861,53073.97964160001 2025-06-05,02:49:32.000,156,11090678,115725,0,1749091771,13913.046967039998,59.54604498000117,53073.97265448 2025-06-05,02:49:33.000,156,11090665,115845,0,1749091772,13912.966131319998,59.60243802000332,53073.90977040001 2025-06-05,02:49:34.000,156,11090695,115725,0,1749091773,13912.939186080002,59.60243802000332,53073.89579616 2025-06-05,02:49:35.000,156,11090680,115845,0,1749091774,13912.878559290002,59.581290629997966,53073.88182192 2025-06-05,02:49:36.000,156,11090648,115685,0,1749091775,13912.790987259992,59.61653628000204,53073.88880904001 2025-06-05,02:49:37.000,156,11090671,115685,0,1749091776,13912.817932500002,59.637683670000115,53073.88880904001 2025-06-05,02:49:38.000,156,11090628,115805,0,1749091777,13912.770778329992,59.65178192999883,53073.867847680005 2025-06-05,02:49:39.000,156,11090686,115645,0,1749091778,13912.723624159997,59.66588019000483,53073.89579616 2025-06-05,02:49:40.000,156,11090698,115765,0,1749091779,13912.710151539992,59.7222732299997,53073.90977040001 2025-06-05,02:49:41.000,156,11090643,116005,0,1749091780,13912.696678920001,59.78571540000121,53073.8748348 2025-06-05,02:49:42.000,156,11090633,115565,0,1749091781,13912.662997369996,59.75046975000441,53073.83291208 2025-06-05,02:49:43.000,156,11090624,115605,0,1749091782,13912.636052130001,59.79276453000057,53073.867847680005 2025-06-05,02:49:44.000,156,11090694,115685,0,1749091783,13912.642788439996,59.79981365999993,53073.86086056001 2025-06-05,02:49:45.000,156,11090693,115565,0,1749091784,13912.662997369996,59.79981365999993,53073.88182192 2025-06-05,02:49:46.000,156,11090684,115725,0,1749091785,13912.636052130001,59.813911919998645,53073.83291208 2025-06-05,02:49:47.000,156,11090668,115645,0,1749091786,13912.615843200001,59.84210844000336,53073.83291208 2025-06-05,02:49:48.000,156,11090654,115965,0,1749091787,13912.629315819991,59.77866627000185,53073.81195072001 2025-06-05,02:49:49.000,156,11090635,115725,0,1749091788,13912.656261060001,59.77866627000185,53073.82592496 2025-06-05,02:49:50.000,156,11090689,115605,0,1749091789,13912.662997369996,59.72932235999906,53073.83291208 2025-06-05,02:49:51.000,156,11090665,115645,0,1749091790,13912.656261060001,59.71522410000034,53073.79098936001 2025-06-05,02:49:52.000,156,11090686,115765,0,1749091791,13912.642788439996,59.65178192999883,53073.77701512 2025-06-05,02:49:53.000,156,11090634,115765,0,1749091792,13912.575425340001,59.60948715000268,53073.797976480004 2025-06-05,02:49:54.000,156,11090631,115725,0,1749091793,13912.595634270001,59.581290629997966,53073.770028000006 2025-06-05,02:49:55.000,156,11090688,115805,0,1749091794,13912.582161649996,59.50375019999774,53073.75605376 2025-06-05,02:49:56.000,156,11090630,115845,0,1749091795,13912.561952719996,59.510799330004374,53073.81195072001 2025-06-05,02:49:57.000,156,11090741,115485,0,1749091796,13912.51479855,59.398013250000076,53073.81195072001 2025-06-05,02:49:58.000,156,11090707,115565,0,1749091797,13912.521534859996,59.36276760000328,53073.770028000006 2025-06-05,02:49:59.000,156,11090669,115685,0,1749091798,13912.49458962,59.285227170003054,53073.7350924 2025-06-05,02:50:00.000,156,11090657,115565,0,1749091799,13912.460908069996,59.20063761000347,53073.72810528 2025-06-05,02:50:01.000,156,11090749,115645,0,1749091800,13912.440699139996,59.108998920004524,53073.68618256 2025-06-05,02:50:02.000,156,11090637,115645,0,1749091801,13912.47438069,59.010311099998944,53073.68618256 2025-06-05,02:50:03.000,156,11090657,115525,0,1749091802,13912.42722651999,58.89752502000192,53073.651246960006 2025-06-05,02:50:04.000,156,11090709,115725,0,1749091803,13912.46764437999,58.770640679998905,53073.62329848001 2025-06-05,02:50:05.000,156,11090637,115725,0,1749091804,13912.481116999996,58.68605111999932,53073.630285600004 2025-06-05,02:50:06.000,156,11090683,115525,0,1749091805,13912.548480099991,58.56621591000294,53073.581375760004 2025-06-05,02:50:07.000,156,11090652,116005,0,1749091806,13912.575425340001,58.418184180001845,53073.55342728001 2025-06-05,02:50:08.000,156,11090646,115685,0,1749091807,13912.649524749992,58.26310332000139,53073.52547880001 2025-06-05,02:50:09.000,156,11090665,115805,0,1749091808,13912.777514640002,58.15031724000437,53073.483556080006 2025-06-05,02:50:10.000,156,11090663,115685,0,1749091809,13912.817932500002,57.98818725000456,53073.44862048 2025-06-05,02:50:11.000,156,11090646,115605,0,1749091810,13912.865086669997,57.826057260004745,53073.40669776001 2025-06-05,02:50:12.000,156,11090706,115765,0,1749091811,13912.993076559993,57.69917292000173,53073.420672 2025-06-05,02:50:13.000,156,11090702,115645,0,1749091812,13913.080648589988,57.551141190000635,53073.33682656001 2025-06-05,02:50:14.000,156,11090672,115645,0,1749091813,13913.174956929994,57.41720771999826,53073.2809296 2025-06-05,02:50:15.000,156,11090676,115645,0,1749091814,13913.269265269999,57.29737251000188,53073.23900688001 2025-06-05,02:50:16.000,156,11090634,115685,0,1749091815,13913.35010099,57.198684690003574,53073.25298112 2025-06-05,02:50:17.000,156,11090650,115645,0,1749091816,13913.47135457,57.12819339000271,53073.23900688001 2025-06-05,02:50:18.000,156,11090679,115605,0,1749091817,13913.54545397999,57.05770209000184,53073.2110584 2025-06-05,02:50:19.000,156,11090685,115925,0,1749091818,13913.64649862999,57.03655470000376,53073.18310992 2025-06-05,02:50:20.000,156,11090705,115525,0,1749091819,13913.680180179996,56.98721079000097,53073.127212960004 2025-06-05,02:50:21.000,156,11090676,115605,0,1749091820,13913.75427959,56.98016166000161,53073.127212960004 2025-06-05,02:50:22.000,156,11090728,115845,0,1749091821,13913.821642689996,56.95196514000418,53073.148174320006 2025-06-05,02:50:23.000,156,11090646,115445,0,1749091822,13913.936159960002,56.94491601000482,53073.12022584001 2025-06-05,02:50:24.000,156,11090661,115525,0,1749091823,13914.003523059997,56.98016166000161,53073.09227736001 2025-06-05,02:50:25.000,156,11090693,115605,0,1749091824,13914.077622470002,57.01540730999841,53073.05734176 2025-06-05,02:50:26.000,156,11090691,115485,0,1749091825,13914.118040330002,57.05065296000248,53073.06432888 2025-06-05,02:50:27.000,156,11090697,115565,0,1749091826,13914.165194499998,57.07180035000056,53073.05734176 2025-06-05,02:50:28.000,156,11090688,115725,0,1749091827,13914.205612359998,57.11409513000399,53073.05035464001 2025-06-05,02:50:29.000,156,11090707,115845,0,1749091828,13914.272975459993,57.23393034000037,53073.00144480001 2025-06-05,02:50:30.000,156,11090671,115685,0,1749091829,13914.333602249993,57.22688121000101,53073.05734176 2025-06-05,02:50:31.000,156,11090711,115885,0,1749091830,13914.380756419989,57.30442164000124,53073.02240616001 2025-06-05,02:50:32.000,156,11090692,115685,0,1749091831,13914.461592139989,57.34671642000467,53073.05734176 2025-06-05,02:50:33.000,156,11090695,115805,0,1749091832,13914.535691549994,57.39606033000018,53073.01541904 2025-06-05,02:50:34.000,156,11090724,115765,0,1749091833,13914.535691549994,57.41720771999826,53073.078303120004 2025-06-05,02:50:35.000,156,11090668,115725,0,1749091834,13914.576109409994,57.501797279997845,53073.09227736001 2025-06-05,02:50:36.000,156,11090708,115365,0,1749091835,13914.616527269995,57.544092060001276,53073.05734176 2025-06-05,02:50:37.000,156,11090625,115685,0,1749091836,13914.60979096,57.544092060001276,53073.08529024 2025-06-05,02:50:38.000,156,11090661,116165,0,1749091837,13914.66368143999,57.56523944999935,53073.07131600001 2025-06-05,02:50:39.000,156,11090704,115725,0,1749091838,13914.62326357999,57.607534230002784,53073.07131600001 2025-06-05,02:50:40.000,156,11090670,115685,0,1749091839,13914.62999989,57.607534230002784,53073.099264480006 2025-06-05,02:50:41.000,156,11090660,116045,0,1749091840,13914.60979096,57.64277987999958,53073.00843192 2025-06-05,02:50:42.000,156,11090673,115485,0,1749091841,13914.60979096,57.62868162000086,53073.05734176 2025-06-05,02:50:43.000,156,11090671,115405,0,1749091842,13914.60305464999,57.720320309999806,53073.127212960004 2025-06-05,02:50:44.000,156,11090705,115685,0,1749091843,13914.5693731,57.790811610000674,53073.127212960004 2025-06-05,02:50:45.000,156,11090642,115645,0,1749091844,13914.488537379999,57.826057260004745,53073.1062516 2025-06-05,02:50:46.000,156,11090684,115685,0,1749091845,13914.441383209989,57.85425378000218,53073.13420008 2025-06-05,02:50:47.000,156,11090670,115805,0,1749091846,13914.380756419989,57.93179421000241,53073.12022584001 2025-06-05,02:50:48.000,156,11090697,115925,0,1749091847,13914.259502839988,57.93179421000241,53073.099264480006 2025-06-05,02:50:49.000,156,11090675,115725,0,1749091848,13914.158458190002,57.99523638000392,53073.127212960004 2025-06-05,02:50:50.000,156,11090721,115805,0,1749091849,13914.050677229992,58.05162941999879,53073.1062516 2025-06-05,02:50:51.000,156,11090677,115565,0,1749091850,13913.942896269997,58.16441550000309,53073.02240616001 2025-06-05,02:50:52.000,156,11090696,115485,0,1749091851,13913.787961139991,58.227857670004596,53073.06432888 2025-06-05,02:50:53.000,156,11090712,115685,0,1749091852,13913.68691648999,58.28425070999947,53073.01541904 2025-06-05,02:50:54.000,156,11090625,115685,0,1749091853,13913.558926599995,58.368840269999055,53073.02240616001 2025-06-05,02:50:55.000,156,11090664,115925,0,1749091854,13913.43093671,58.375889399998414,53072.98747056 2025-06-05,02:50:56.000,156,11090736,115565,0,1749091855,13913.269265269999,58.43933156999992,53072.99445768 2025-06-05,02:50:57.000,156,11090735,115765,0,1749091856,13913.141275379989,58.43228244000056,53072.97349632001 2025-06-05,02:50:58.000,156,11090709,115765,0,1749091857,13912.972867629993,58.411135050002486,53072.95253496001 2025-06-05,02:50:59.000,156,11090702,115485,0,1749091858,13912.865086669997,58.48162635000335,53072.910612240004 2025-06-05,02:51:00.000,156,11090666,115565,0,1749091859,13912.737096780002,58.48162635000335,53072.94554784 2025-06-05,02:51:01.000,156,11090696,115805,0,1749091860,13912.541743789996,58.43933156999992,53072.80580544001 2025-06-05,02:51:02.000,156,11090701,115725,0,1749091861,13912.37333604,58.411135050002486,53072.84772816 2025-06-05,02:51:03.000,156,11090682,115485,0,1749091862,13912.25208246,58.425233310001204,53072.79881832 2025-06-05,02:51:04.000,156,11090726,115685,0,1749091863,13912.097147329994,58.43228244000056,53072.763882720006 2025-06-05,02:51:05.000,156,11090711,115525,0,1749091864,13911.975893749994,58.43933156999992,53072.68702440001 2025-06-05,02:51:06.000,156,11090715,115445,0,1749091865,13911.834431239993,58.43933156999992,53072.67305016 2025-06-05,02:51:07.000,156,11090676,115685,0,1749091866,13911.753595519993,58.418184180001845,53072.56125624 2025-06-05,02:51:08.000,156,11090735,115765,0,1749091867,13911.598660390002,58.467528090004635,53072.51933352001 2025-06-05,02:51:09.000,156,11090710,115605,0,1749091868,13911.504352049997,58.52392112999951,53072.526320640005 2025-06-05,02:51:10.000,156,11090747,115605,0,1749091869,13911.410043709991,58.55211765000422,53072.49138504 2025-06-05,02:51:11.000,156,11090661,115565,0,1749091870,13911.362889539996,58.538019389998226,53072.44946232001 2025-06-05,02:51:12.000,156,11090639,115885,0,1749091871,13911.322471679996,58.594412430000375,53072.38657824 2025-06-05,02:51:13.000,156,11090725,115845,0,1749091872,13911.24837226999,58.601461559999734,53072.41452672 2025-06-05,02:51:14.000,156,11090700,115805,0,1749091873,13911.25510858,58.62965808000445,53072.407539600004 2025-06-05,02:51:15.000,156,11090711,115605,0,1749091874,13911.19448179,58.6719528600006,53072.34465552 2025-06-05,02:51:16.000,156,11090726,115845,0,1749091875,13911.19448179,58.70719851000467,53072.358629760005 2025-06-05,02:51:17.000,156,11090760,115645,0,1749091876,13911.21469072,58.73539503000211,53072.30273280001 2025-06-05,02:51:18.000,156,11090709,115565,0,1749091877,13911.19448179,58.73539503000211,53072.30273280001 2025-06-05,02:51:19.000,156,11090705,115445,0,1749091878,13911.23489965,58.7847389400049,53072.25382296001 2025-06-05,02:51:20.000,156,11090678,115725,0,1749091879,13911.356153230001,58.819984590001695,53072.33068128001 2025-06-05,02:51:21.000,156,11090741,115645,0,1749091880,13911.410043709991,58.85523023999849,53072.30273280001 2025-06-05,02:51:22.000,156,11090731,115445,0,1749091881,13911.504352049997,58.90457415000128,53072.32369416 2025-06-05,02:51:23.000,156,11090760,115805,0,1749091882,13911.672759799992,58.89047589000256,53072.33068128001 2025-06-05,02:51:24.000,156,11090713,115805,0,1749091883,13911.800749689988,58.93277066999872,53072.3376684 2025-06-05,02:51:25.000,156,11090705,115765,0,1749091884,13911.955684819994,58.97506545000215,53072.358629760005 2025-06-05,02:51:26.000,156,11090678,115685,0,1749091885,13912.097147329994,59.0314584900043,53072.37959112001 2025-06-05,02:51:27.000,156,11090695,115685,0,1749091886,13912.24534614999,59.0173602299983,53072.38657824 2025-06-05,02:51:28.000,156,11090725,115525,0,1749091887,13912.38680865999,59.052605880002375,53072.44946232001 2025-06-05,02:51:29.000,156,11090737,115685,0,1749091888,13912.582161649996,59.08080239999981,53072.47042368001 2025-06-05,02:51:30.000,156,11090751,115445,0,1749091889,13912.743833089997,59.08785152999917,53072.50535928 2025-06-05,02:51:31.000,156,11090748,115845,0,1749091890,13912.851614049992,59.12309718000324,53072.5822176 2025-06-05,02:51:32.000,156,11090670,115685,0,1749091891,13912.972867629993,59.13719544000196,53072.58920472001 2025-06-05,02:51:33.000,156,11090684,115565,0,1749091892,13913.094121209993,59.14424457000132,53072.65907592 2025-06-05,02:51:34.000,156,11090714,115605,0,1749091893,13913.222111099989,59.1653919599994,53072.68702440001 2025-06-05,02:51:35.000,156,11090723,115725,0,1749091894,13913.36357360999,59.1653919599994,53072.742921360004 2025-06-05,02:51:36.000,156,11090731,115605,0,1749091895,13913.45114564,59.172441089998756,53072.79881832 2025-06-05,02:51:37.000,156,11090724,115445,0,1749091896,13913.55219029,59.179490219998115,53072.861702400005 2025-06-05,02:51:38.000,156,11090697,115685,0,1749091897,13913.66670755999,59.07375327000045,53072.910612240004 2025-06-05,02:51:39.000,156,11090704,116045,0,1749091898,13913.6936528,59.06670414000109,53072.90362512001 2025-06-05,02:51:40.000,156,11090768,115805,0,1749091899,13913.767752209991,59.003261969999585,53072.97349632001 2025-06-05,02:51:41.000,156,11090720,116045,0,1749091900,13913.841851619996,58.91162328000064,53072.980483440006 2025-06-05,02:51:42.000,156,11090681,115725,0,1749091901,13913.929423649992,58.834082850000414,53073.04336752 2025-06-05,02:51:43.000,156,11090762,115605,0,1749091902,13913.983314129997,58.7847389400049,53073.07131600001 2025-06-05,02:51:44.000,156,11090707,115565,0,1749091903,13914.050677229992,58.71424764000403,53073.078303120004 2025-06-05,02:51:45.000,156,11090668,115645,0,1749091904,13914.077622470002,58.60851068999909,53073.099264480006 2025-06-05,02:51:46.000,156,11090706,115805,0,1749091905,13914.165194499998,58.51687200000015,53073.148174320006 2025-06-05,02:51:47.000,156,11090753,115925,0,1749091906,13914.144985569998,58.43228244000056,53073.15516144 2025-06-05,02:51:48.000,156,11090703,115805,0,1749091907,13914.178667120003,58.33359462000226,53073.20407128 2025-06-05,02:51:49.000,156,11090712,115685,0,1749091908,13914.219084979988,58.26310332000139,53073.21804552001 2025-06-05,02:51:50.000,156,11090759,115845,0,1749091909,13914.225821289998,58.19966114999988,53073.23201976 2025-06-05,02:51:51.000,156,11090744,115725,0,1749091910,13914.225821289998,58.10097333000158,53073.245994000004 2025-06-05,02:51:52.000,156,11090697,115805,0,1749091911,13914.225821289998,57.97408898999856,53073.25996824001 2025-06-05,02:51:53.000,156,11090760,115765,0,1749091912,13914.219084979988,57.88245029999962,53073.245994000004 2025-06-05,02:51:54.000,156,11090727,115725,0,1749091913,13914.205612359998,57.769664220002596,53073.27394248 2025-06-05,02:51:55.000,156,11090773,115565,0,1749091914,13914.205612359998,57.6568781399983,53073.28791672001 2025-06-05,02:51:56.000,156,11090759,115725,0,1749091915,13914.219084979988,57.58638684000471,53073.294903840004 2025-06-05,02:51:57.000,156,11090705,115685,0,1749091916,13914.185403429998,57.48064988999977,53073.30887808001 2025-06-05,02:51:58.000,156,11090719,115765,0,1749091917,13914.151721879993,57.33966728999803,53073.25298112 2025-06-05,02:51:59.000,156,11090740,115685,0,1749091918,13914.158458190002,57.21983208000165,53073.245994000004 2025-06-05,02:52:00.000,156,11090771,115685,0,1749091919,13914.192139739993,57.11409513000399,53073.245994000004 2025-06-05,02:52:01.000,156,11090727,115565,0,1749091920,13914.151721879993,56.99425992000033,53073.25298112 2025-06-05,02:52:02.000,156,11090767,115565,0,1749091921,13914.178667120003,56.88852297000267,53073.18310992 2025-06-05,02:52:03.000,156,11090717,115765,0,1749091922,13914.097831400002,56.747540370000934,53073.16214856 2025-06-05,02:52:04.000,156,11090733,115405,0,1749091923,13914.138249260002,56.62770516000455,53073.16214856 2025-06-05,02:52:05.000,156,11090716,115645,0,1749091924,13914.165194499998,56.52196820999961,53073.12022584001 2025-06-05,02:52:06.000,156,11090750,115685,0,1749091925,13914.165194499998,56.43032952000067,53073.099264480006 2025-06-05,02:52:07.000,156,11090756,115765,0,1749091926,13914.185403429998,56.289346919998934,53073.08529024 2025-06-05,02:52:08.000,156,11090758,115685,0,1749091927,13914.192139739993,56.20475735999935,53073.09227736001 2025-06-05,02:52:09.000,156,11090758,115845,0,1749091928,13914.192139739993,56.091971280002326,53073.01541904 2025-06-05,02:52:10.000,156,11090716,115845,0,1749091929,13914.124776639997,55.98623433000466,53073.00144480001 2025-06-05,02:52:11.000,156,11090742,115565,0,1749091930,13914.205612359998,55.922792160003155,53073.00843192 2025-06-05,02:52:12.000,156,11090721,115525,0,1749091931,13914.171930809993,55.83820260000357,53072.93856072 2025-06-05,02:52:13.000,156,11090770,115645,0,1749091932,13914.192139739993,55.8029569499995,53072.910612240004 2025-06-05,02:52:14.000,156,11090783,115565,0,1749091933,13914.225821289998,55.72541651999927,53072.92458648001 2025-06-05,02:52:15.000,156,11090733,115565,0,1749091934,13914.266239149998,55.683121740003116,53072.81977968 2025-06-05,02:52:16.000,156,11090729,115565,0,1749091935,13914.320129629989,55.640826959999686,53072.812792560006 2025-06-05,02:52:17.000,156,11090734,115725,0,1749091936,13914.353811179993,55.61263044000225,53072.791831200004 2025-06-05,02:52:18.000,156,11090732,115325,0,1749091937,13914.340338559989,55.59148305000417,53072.77785696 2025-06-05,02:52:19.000,156,11090686,115685,0,1749091938,13914.400965349989,55.58443392000481,53072.791831200004 2025-06-05,02:52:20.000,156,11090795,115925,0,1749091939,13914.461592139989,55.57033565999882,53072.79881832 2025-06-05,02:52:21.000,156,11090737,115645,0,1749091940,13914.475064759994,55.53509001000202,53072.77086984 2025-06-05,02:52:22.000,156,11090764,115605,0,1749091941,13914.576109409994,55.52804088000266,53072.75689560001 2025-06-05,02:52:23.000,156,11090757,115685,0,1749091942,13914.60305464999,55.54918827000074,53072.79881832 2025-06-05,02:52:24.000,156,11090746,116005,0,1749091943,13914.70409929999,55.57033565999882,53072.77086984 2025-06-05,02:52:25.000,156,11090769,115765,0,1749091944,13914.7714624,55.61263044000225,53072.791831200004 2025-06-05,02:52:26.000,156,11090732,115685,0,1749091945,13914.88597966999,55.63377783000033,53072.83375392001 2025-06-05,02:52:27.000,156,11090712,115645,0,1749091946,13914.90618859999,55.704269130001194,53072.861702400005 2025-06-05,02:52:28.000,156,11090777,115485,0,1749091947,13914.926397529991,55.753613040003984,53072.84772816 2025-06-05,02:52:29.000,156,11090750,115645,0,1749091948,13914.966815389991,55.85934999000165,53072.8267668 2025-06-05,02:52:30.000,156,11090767,115685,0,1749091949,13915.020705869996,55.90869390000444,53072.85471528001 2025-06-05,02:52:31.000,156,11090766,115485,0,1749091950,13915.040914799996,55.99328346000402,53072.90362512001 2025-06-05,02:52:32.000,156,11090723,115685,0,1749091951,13915.054387420001,56.106069540001045,53072.85471528001 2025-06-05,02:52:33.000,156,11090739,115685,0,1749091952,13915.027442179991,56.19770822999999,53072.9665092 2025-06-05,02:52:34.000,156,11090778,115525,0,1749091953,13915.067860039992,56.31049431000429,53073.00144480001 2025-06-05,02:52:35.000,156,11090794,115645,0,1749091954,13915.067860039992,56.40918213000259,53073.00843192 2025-06-05,02:52:36.000,156,11090771,115685,0,1749091955,13915.067860039992,56.53606646999833,53073.04336752 2025-06-05,02:52:37.000,156,11090765,115485,0,1749091956,13915.034178490001,56.61360689999856,53073.14118720001 2025-06-05,02:52:38.000,156,11090716,115605,0,1749091957,13915.020705869996,56.726392980002856,53073.16913568001 2025-06-05,02:52:39.000,156,11090757,115485,0,1749091958,13914.99376063,56.8532773199986,53073.20407128 2025-06-05,02:52:40.000,156,11090782,115885,0,1749091959,13914.99376063,56.959014270003536,53073.28791672001 2025-06-05,02:52:41.000,156,11090789,115725,0,1749091960,13915.000496939996,57.099996869997995,53073.23900688001 2025-06-05,02:52:42.000,156,11090778,115525,0,1749091961,13914.95334277,57.21278295000229,53073.30189096 2025-06-05,02:52:43.000,156,11090836,115685,0,1749091962,13914.93313384,57.29737251000188,53073.364775040005 2025-06-05,02:52:44.000,156,11090720,115725,0,1749091963,13914.879243359996,57.43835511000361,53073.44862048 2025-06-05,02:52:45.000,156,11090769,115725,0,1749091964,13914.83208919,57.57228857999871,53073.4905432 2025-06-05,02:52:46.000,156,11090770,115605,0,1749091965,13914.74451715999,57.69212379000237,53073.56740152 2025-06-05,02:52:47.000,156,11090802,115725,0,1749091966,13914.717571919995,57.79786074000003,53073.56740152 2025-06-05,02:52:48.000,156,11090786,115645,0,1749091967,13914.66368143999,57.92474508000305,53073.602337120006 2025-06-05,02:52:49.000,156,11090782,115645,0,1749091968,13914.5693731,57.98113811999792,53073.6652212 2025-06-05,02:52:50.000,156,11090763,115605,0,1749091969,13914.508746309999,58.016383770001994,53073.63727272 2025-06-05,02:52:51.000,156,11090790,115725,0,1749091970,13914.414437969994,58.129169849999016,53073.700156800005 2025-06-05,02:52:52.000,156,11090724,115725,0,1749091971,13914.326865939998,58.12212071999966,53073.67919544 2025-06-05,02:52:53.000,156,11090787,115725,0,1749091972,13914.239293909988,58.25605419000203,53073.72111816001 2025-06-05,02:52:54.000,156,11090787,115405,0,1749091973,13914.178667120003,58.28425070999947,53073.700156800005 2025-06-05,02:52:55.000,156,11090790,115845,0,1749091974,13914.124776639997,58.30539810000482,53073.75605376 2025-06-05,02:52:56.000,156,11090768,115645,0,1749091975,13914.016995680002,58.30539810000482,53073.77701512 2025-06-05,02:52:57.000,156,11090806,115765,0,1749091976,13913.949632579992,58.28425070999947,53073.8049636 2025-06-05,02:52:58.000,156,11090792,115845,0,1749091977,13913.821642689996,58.29129983999883,53073.81195072001 2025-06-05,02:52:59.000,156,11090720,115765,0,1749091978,13913.747543279991,58.25605419000203,53073.79098936001 2025-06-05,02:53:00.000,156,11090792,115725,0,1749091979,13913.639762319995,58.26310332000139,53073.88182192 2025-06-05,02:53:01.000,156,11090777,115765,0,1749091980,13913.57239922,58.185562890001165,53073.93073176001 2025-06-05,02:53:02.000,156,11090801,115725,0,1749091981,13913.50503611999,58.17146463000245,53073.90278328 2025-06-05,02:53:03.000,156,11090800,115605,0,1749091982,13913.377046229994,58.09392420000222,53073.86086056001 2025-06-05,02:53:04.000,156,11090787,115645,0,1749091983,13913.289474199999,58.03753116000007,53073.83989920001 2025-06-05,02:53:05.000,156,11090739,115605,0,1749091984,13913.181693239989,57.98113811999792,53073.88880904001 2025-06-05,02:53:06.000,156,11090809,115765,0,1749091985,13913.080648589988,57.93179421000241,53073.797976480004 2025-06-05,02:53:07.000,156,11090742,115565,0,1749091986,13913.013285489993,57.91064682000433,53073.797976480004 2025-06-05,02:53:08.000,156,11090748,115685,0,1749091987,13912.945922389998,57.8683520400009,53073.770028000006 2025-06-05,02:53:09.000,156,11090837,115645,0,1749091988,13912.858350360002,57.81195899999875,53073.76304088001 2025-06-05,02:53:10.000,156,11090807,115485,0,1749091989,13912.716887850002,57.833106390004104,53073.78400224 2025-06-05,02:53:11.000,156,11090821,116005,0,1749091990,13912.629315819991,57.80490986999939,53073.72810528 2025-06-05,02:53:12.000,156,11090812,115645,0,1749091991,13912.575425340001,57.769664220002596,53073.67220832001 2025-06-05,02:53:13.000,156,11090744,115805,0,1749091992,13912.51479855,57.769664220002596,53073.63727272 2025-06-05,02:53:14.000,156,11090764,115685,0,1749091993,13912.46764437999,57.741467699997884,53073.62329848001 2025-06-05,02:53:15.000,156,11090752,115725,0,1749091994,13912.400281279995,57.720320309999806,53073.59535000001 2025-06-05,02:53:16.000,156,11090812,115765,0,1749091995,13912.420490209995,57.67802553000365,53073.59535000001 2025-06-05,02:53:17.000,156,11090806,115485,0,1749091996,13912.34639079999,57.68507466000301,53073.581375760004 2025-06-05,02:53:18.000,156,11090810,115565,0,1749091997,13912.299236629995,57.69917292000173,53073.58836288 2025-06-05,02:53:19.000,156,11090821,115885,0,1749091998,13912.24534614999,57.68507466000301,53073.532465920005 2025-06-05,02:53:20.000,156,11090734,115765,0,1749091999,13912.20492828999,57.70622205000109,53073.52547880001 2025-06-05,02:53:21.000,156,11090778,115525,0,1749092000,13912.22513721999,57.71327118000045,53073.50451744001 2025-06-05,02:53:22.000,156,11090760,115685,0,1749092001,13912.25208246,57.71327118000045,53073.45560760001 2025-06-05,02:53:23.000,156,11090795,115845,0,1749092002,13912.2116646,57.727369439999165,53073.420672 2025-06-05,02:53:24.000,156,11090847,115645,0,1749092003,13912.22513721999,57.769664220002596,53073.39971064 2025-06-05,02:53:25.000,156,11090796,115645,0,1749092004,13912.2116646,57.783762480001315,53073.44862048 2025-06-05,02:53:26.000,156,11090796,115645,0,1749092005,13912.22513721999,57.79786074000003,53073.462594720004 2025-06-05,02:53:27.000,156,11090755,115765,0,1749092006,13912.2116646,57.86130291000154,53073.44862048 2025-06-05,02:53:28.000,156,11090738,116005,0,1749092007,13912.27229139,57.826057260004745,53073.434646240006 2025-06-05,02:53:29.000,156,11090779,115685,0,1749092008,13912.30597293999,57.8683520400009,53073.44862048 2025-06-05,02:53:30.000,156,11090859,115885,0,1749092009,13912.33291818,57.88949942999898,53073.39272352 2025-06-05,02:53:31.000,156,11090824,115645,0,1749092010,13912.34639079999,57.94589247000113,53073.37176216 2025-06-05,02:53:32.000,156,11090823,115765,0,1749092011,13912.35312711,57.952941600000486,53073.45560760001 2025-06-05,02:53:33.000,156,11090814,115605,0,1749092012,13912.339654489995,57.93884334000177,53073.39272352 2025-06-05,02:53:34.000,156,11090792,115725,0,1749092013,13912.37333604,57.92474508000305,53073.434646240006 2025-06-05,02:53:35.000,156,11090791,115645,0,1749092014,13912.38680865999,57.952941600000486,53073.44163336 2025-06-05,02:53:36.000,156,11090808,115645,0,1749092015,13912.43396283,57.967039859999204,53073.44862048 2025-06-05,02:53:37.000,156,11090763,115645,0,1749092016,13912.43396283,57.967039859999204,53073.45560760001 2025-06-05,02:53:38.000,156,11090781,115885,0,1749092017,13912.44743544999,58.016383770001994,53073.434646240006 2025-06-05,02:53:39.000,156,11090834,115725,0,1749092018,13912.47438069,57.98113811999792,53073.46958184 2025-06-05,02:53:40.000,156,11090839,115805,0,1749092019,13912.53500748,57.967039859999204,53073.47656896001 2025-06-05,02:53:41.000,156,11090836,115765,0,1749092020,13912.55521641,57.93179421000241,53073.46958184 2025-06-05,02:53:42.000,156,11090829,115885,0,1749092021,13912.582161649996,57.967039859999204,53073.51150456 2025-06-05,02:53:43.000,156,11090760,115485,0,1749092022,13912.615843200001,57.91064682000433,53073.54644016 2025-06-05,02:53:44.000,156,11090767,115565,0,1749092023,13912.615843200001,57.91064682000433,53073.53945304 2025-06-05,02:53:45.000,156,11090832,115685,0,1749092024,13912.683206299997,57.903597689997696,53073.60932424 2025-06-05,02:53:46.000,156,11090841,115645,0,1749092025,13912.730360469992,57.86130291000154,53073.5604144 2025-06-05,02:53:47.000,156,11090820,115965,0,1749092026,13912.790987259992,57.85425378000218,53073.59535000001 2025-06-05,02:53:48.000,156,11090809,115645,0,1749092027,13912.817932500002,57.826057260004745,53073.62329848001 2025-06-05,02:53:49.000,156,11090805,115765,0,1749092028,13912.878559290002,57.81900812999811,53073.62329848001 2025-06-05,02:53:50.000,156,11090803,115685,0,1749092029,13912.892031909993,57.840155520003464,53073.62329848001 2025-06-05,02:53:51.000,156,11090830,115685,0,1749092030,13912.952658699993,57.86130291000154,53073.70714392 2025-06-05,02:53:52.000,156,11090776,115565,0,1749092031,13913.040230729988,57.8683520400009,53073.70714392 2025-06-05,02:53:53.000,156,11090783,115685,0,1749092032,13913.100857519988,57.94589247000113,53073.68618256 2025-06-05,02:53:54.000,156,11090846,115605,0,1749092033,13913.154747999994,57.952941600000486,53073.77701512 2025-06-05,02:53:55.000,156,11090823,115725,0,1749092034,13913.195165859994,57.99523638000392,53073.797976480004 2025-06-05,02:53:56.000,156,11090832,115765,0,1749092035,13913.242320029989,58.016383770001994,53073.8049636 2025-06-05,02:53:57.000,156,11090801,115725,0,1749092036,13913.309683129999,58.07277681000414,53073.86086056001 2025-06-05,02:53:58.000,156,11090774,115765,0,1749092037,13913.35010099,58.05867854999815,53073.8748348 2025-06-05,02:53:59.000,156,11090773,115725,0,1749092038,13913.39051885,58.129169849999016,53073.88182192 2025-06-05,02:54:00.000,156,11090849,115805,0,1749092039,13913.46461825999,58.185562890001165,53073.88880904001 2025-06-05,02:54:01.000,156,11090816,115605,0,1749092040,13913.46461825999,58.24900506000267,53073.944706 2025-06-05,02:54:02.000,156,11090801,115485,0,1749092041,13913.53198136,58.3265454900029,53073.97265448 2025-06-05,02:54:03.000,156,11090781,115685,0,1749092042,13913.55219029,58.43933156999992,53074.035538560005 2025-06-05,02:54:04.000,156,11090827,115485,0,1749092043,13913.599344459995,58.49572461000207,53074.07746128001 2025-06-05,02:54:05.000,156,11090771,115685,0,1749092044,13913.579135529995,58.54506852000486,53074.11239688 2025-06-05,02:54:06.000,156,11090759,115605,0,1749092045,13913.659971249996,58.601461559999734,53074.11239688 2025-06-05,02:54:07.000,156,11090756,115565,0,1749092046,13913.68691648999,58.67900198999996,53074.16829384 2025-06-05,02:54:08.000,156,11090774,115685,0,1749092047,13913.747543279991,58.74949329000083,53074.203229440005 2025-06-05,02:54:09.000,156,11090798,115565,0,1749092048,13913.781224829996,58.812935460002336,53074.203229440005 2025-06-05,02:54:10.000,156,11090793,115765,0,1749092049,13913.862060549996,58.869328500004485,53074.23117792 2025-06-05,02:54:11.000,156,11090798,115325,0,1749092050,13913.922687339997,58.94686893000471,53074.301049120004 2025-06-05,02:54:12.000,156,11090772,115485,0,1749092051,13914.016995680002,59.045556750003016,53074.34297184001 2025-06-05,02:54:13.000,156,11090830,115685,0,1749092052,13914.064149849997,59.1301463100026,53074.33598472 2025-06-05,02:54:14.000,156,11090822,115725,0,1749092053,13914.118040330002,59.21473587000219,53074.37790744 2025-06-05,02:54:15.000,156,11090823,115645,0,1749092054,13914.239293909988,59.24998151999898,53074.440791520006 2025-06-05,02:54:16.000,156,11090762,115565,0,1749092055,13914.299920699988,59.38391499000136,53074.49668848 2025-06-05,02:54:17.000,156,11090763,115645,0,1749092056,13914.380756419989,59.42620977000479,53074.59450816 2025-06-05,02:54:18.000,156,11090806,115645,0,1749092057,13914.427910589999,59.48965193999902,53074.66437936 2025-06-05,02:54:19.000,156,11090809,115765,0,1749092058,13914.495273689994,59.60243802000332,53074.72726344001 2025-06-05,02:54:20.000,156,11090771,115325,0,1749092059,13914.56263678999,59.66588019000483,53074.79014752 2025-06-05,02:54:21.000,156,11090793,115445,0,1749092060,13914.596318339994,59.76456801000313,53074.88098008 2025-06-05,02:54:22.000,156,11090819,115605,0,1749092061,13914.656945129995,59.863255830001435,53074.8879672 2025-06-05,02:54:23.000,156,11090732,115845,0,1749092062,13914.677154059995,59.94079626000166,53074.91591568001 2025-06-05,02:54:24.000,156,11090761,115685,0,1749092063,13914.74451715999,60.02538582000125,53075.01373536001 2025-06-05,02:54:25.000,156,11090786,115605,0,1749092064,13914.757989779995,60.13817189999827,53075.13251640001 2025-06-05,02:54:26.000,156,11090791,115765,0,1749092065,13914.7714624,60.22981059000449,53075.139503520004 2025-06-05,02:54:27.000,156,11090785,115845,0,1749092066,13914.78493501999,60.30030188999808,53075.19540048 2025-06-05,02:54:28.000,156,11090765,115485,0,1749092067,13914.82535287999,60.36374405999959,53075.29322016 2025-06-05,02:54:29.000,156,11090791,115445,0,1749092068,13914.85229812,60.448333619999175,53075.34213 2025-06-05,02:54:30.000,156,11090771,115525,0,1749092069,13914.899452289996,60.561119700003474,53075.39802696001 2025-06-05,02:54:31.000,156,11090760,115765,0,1749092070,13914.89271598,60.6386601300037,53075.4818724 2025-06-05,02:54:32.000,156,11090757,115765,0,1749092071,13914.926397529991,60.66685665000114,53075.474885280004 2025-06-05,02:54:33.000,156,11090777,115565,0,1749092072,13914.919661219996,60.77964272999816,53075.56571784001 2025-06-05,02:54:34.000,156,11090783,115685,0,1749092073,13915.020705869996,60.80079012000351,53075.60764056001 2025-06-05,02:54:35.000,156,11090795,115685,0,1749092074,13915.027442179991,60.857183159998385,53075.69847312 2025-06-05,02:54:36.000,156,11090814,115685,0,1749092075,13915.061123729996,60.94177271999797,53075.73340872001 2025-06-05,02:54:37.000,156,11090823,115565,0,1749092076,13915.094805280001,60.962920110003324,53075.78930568 2025-06-05,02:54:38.000,156,11090850,115765,0,1749092077,13915.162168379997,61.00521488999948,53075.90109960001 2025-06-05,02:54:39.000,156,11090830,115485,0,1749092078,13915.229531479992,61.02636228000483,53075.90109960001 2025-06-05,02:54:40.000,156,11090788,115365,0,1749092079,13915.269949339992,61.11095184000442,53076.02686776 2025-06-05,02:54:41.000,156,11090797,115645,0,1749092080,13915.337312440002,61.21668879000208,53076.08975184001 2025-06-05,02:54:42.000,156,11090778,115605,0,1749092081,13915.377730300002,61.2307870500008,53076.10372608 2025-06-05,02:54:43.000,156,11090751,115525,0,1749092082,13915.370993989993,61.28718009000295,53076.13866168001 2025-06-05,02:54:44.000,156,11090775,115605,0,1749092083,13915.411411849993,61.3294748699991,53076.20154576 2025-06-05,02:54:45.000,156,11090837,115805,0,1749092084,13915.404675539998,61.41406442999869,53076.27840408001 2025-06-05,02:54:46.000,156,11090820,115765,0,1749092085,13915.411411849993,61.50570312000491,53076.32731392001 2025-06-05,02:54:47.000,156,11090795,115765,0,1749092086,13915.397939230003,61.540948770001705,53076.383210880005 2025-06-05,02:54:48.000,156,11090801,115885,0,1749092087,13915.384466609998,61.597341810003854,53076.41115936 2025-06-05,02:54:49.000,156,11090803,115685,0,1749092088,13915.370993989993,61.67488224000408,53076.47404344001 2025-06-05,02:54:50.000,156,11090887,115685,0,1749092089,13915.310367199992,61.766520930003026,53076.57885024 2025-06-05,02:54:51.000,156,11090825,115685,0,1749092090,13915.269949339992,61.8229139699979,53076.54391464001 2025-06-05,02:54:52.000,156,11090827,115805,0,1749092091,13915.168904689992,61.900454399998125,53076.59282448001 2025-06-05,02:54:53.000,156,11090817,115605,0,1749092092,13915.162168379997,61.9357000500022,53076.68365704 2025-06-05,02:54:54.000,156,11090808,115725,0,1749092093,13915.067860039992,61.98504395999771,53076.648721440004 2025-06-05,02:54:55.000,156,11090826,115325,0,1749092094,13915.000496939996,62.06258438999794,53076.7046184 2025-06-05,02:54:56.000,156,11090779,115805,0,1749092095,13914.88597966999,62.09078091000265,53076.718592640005 2025-06-05,02:54:57.000,156,11090786,115645,0,1749092096,13914.81188026,62.118977430000086,53076.73256688 2025-06-05,02:54:58.000,156,11090788,115725,0,1749092097,13914.757989779995,62.118977430000086,53076.7744896 2025-06-05,02:54:59.000,156,11090802,115645,0,1749092098,13914.65020882,62.126026559999445,53076.79545096 2025-06-05,02:55:00.000,156,11090826,115645,0,1749092099,13914.54916417,62.1471739500048,53076.82339944 2025-06-05,02:55:01.000,156,11090826,115645,0,1749092100,13914.495273689994,62.21061611999903,53076.85134792 2025-06-05,02:55:02.000,156,11090836,115645,0,1749092101,13914.427910589999,62.231763510004384,53076.85134792 2025-06-05,02:55:03.000,156,11090847,115685,0,1749092102,13914.374020109994,62.2458617700031,53076.816412320004 2025-06-05,02:55:04.000,156,11090861,115405,0,1749092103,13914.252766529993,62.25996003000182,53076.837373680006 2025-06-05,02:55:05.000,156,11090846,115765,0,1749092104,13914.299920699988,62.238812640003744,53076.837373680006 2025-06-05,02:55:06.000,156,11090793,115565,0,1749092105,13914.232557599993,62.238812640003744,53076.8443608 2025-06-05,02:55:07.000,156,11090845,115405,0,1749092106,13914.205612359998,62.20356698999967,53076.86532216 2025-06-05,02:55:08.000,156,11090855,115685,0,1749092107,13914.171930809993,62.182419600001595,53076.8443608 2025-06-05,02:55:09.000,156,11090814,115485,0,1749092108,13914.151721879993,62.15422308000416,53076.82339944 2025-06-05,02:55:10.000,156,11090812,115605,0,1749092109,13914.178667120003,62.16127221000352,53076.886283520005 2025-06-05,02:55:11.000,156,11090838,115965,0,1749092110,13914.212348669993,62.09078091000265,53076.816412320004 2025-06-05,02:55:12.000,156,11090826,115685,0,1749092111,13914.198876050003,62.05553525999858,53076.82339944 2025-06-05,02:55:13.000,156,11090772,115845,0,1749092112,13914.232557599993,61.999142220003705,53076.90025776 2025-06-05,02:55:14.000,156,11090788,115765,0,1749092113,13914.252766529993,61.956847440000274,53076.85134792 2025-06-05,02:55:15.000,156,11090791,115525,0,1749092114,13914.279711769988,61.86520875000133,53076.85134792 2025-06-05,02:55:16.000,156,11090851,115645,0,1749092115,13914.340338559989,61.8229139699979,53076.86532216 2025-06-05,02:55:17.000,156,11090827,115605,0,1749092116,13914.299920699988,61.74537353999767,53076.89327064 2025-06-05,02:55:18.000,156,11090864,115525,0,1749092117,13914.306657009998,61.66783311000472,53076.87929640001 2025-06-05,02:55:19.000,156,11090783,115525,0,1749092118,13914.313393319993,61.62553833000129,53076.97012896 2025-06-05,02:55:20.000,156,11090813,115605,0,1749092119,13914.326865939998,61.590292680004495,53076.94916760001 2025-06-05,02:55:21.000,156,11090848,115725,0,1749092120,13914.313393319993,61.533899640002346,53077.005064560006 2025-06-05,02:55:22.000,156,11090813,115925,0,1749092121,13914.293184389993,61.498653989998274,53076.99807744001 2025-06-05,02:55:23.000,156,11090824,115885,0,1749092122,13914.279711769988,61.43521182000404,53077.01205168 2025-06-05,02:55:24.000,156,11090868,115765,0,1749092123,13914.279711769988,61.4422609500034,53077.02602592001 2025-06-05,02:55:25.000,156,11090794,115525,0,1749092124,13914.198876050003,61.45635921000212,53077.06096152 2025-06-05,02:55:26.000,156,11090820,115605,0,1749092125,13914.050677229992,61.42111355999805,53077.02602592001 2025-06-05,02:55:27.000,156,11090884,115645,0,1749092126,13914.003523059997,61.38586791000125,53077.09589712001 2025-06-05,02:55:28.000,156,11090820,115725,0,1749092127,13913.855324240001,61.37881878000189,53077.07493576001 2025-06-05,02:55:29.000,156,11090788,115885,0,1749092128,13913.794697450001,61.3294748699991,53077.06096152 2025-06-05,02:55:30.000,156,11090840,115485,0,1749092129,13913.6936528,61.35062226000446,53077.06096152 2025-06-05,02:55:31.000,156,11090798,115565,0,1749092130,13913.62628969999,61.315376610000385,53077.02602592001 2025-06-05,02:55:32.000,156,11090885,115765,0,1749092131,13913.55219029,61.23783618000016,53077.053974400005 2025-06-05,02:55:33.000,156,11090816,115525,0,1749092132,13913.45114564,61.20259053000336,53077.06096152 2025-06-05,02:55:34.000,156,11090877,115765,0,1749092133,13913.309683129999,61.146197490001214,53076.94218048 2025-06-05,02:55:35.000,156,11090823,115565,0,1749092134,13913.208638479999,61.089804449999065,53076.92820624001 2025-06-05,02:55:36.000,156,11090823,115685,0,1749092135,13913.168220619998,61.05455880000227,53076.886283520005 2025-06-05,02:55:37.000,156,11090837,115565,0,1749092136,13913.121066449989,60.96996924000268,53076.97012896 2025-06-05,02:55:38.000,156,11090794,115485,0,1749092137,13913.046967039998,60.906527070001175,53076.87929640001 2025-06-05,02:55:39.000,156,11090774,115645,0,1749092138,13912.972867629993,60.786691860004794,53076.87230928 2025-06-05,02:55:40.000,156,11090889,115605,0,1749092139,13912.892031909993,60.688004039999214,53076.85833504001 2025-06-05,02:55:41.000,156,11090857,115765,0,1749092140,13912.777514640002,60.554070570004114,53076.80942520001 2025-06-05,02:55:42.000,156,11090825,115685,0,1749092141,13912.703415229997,60.448333619999175,53076.73256688 2025-06-05,02:55:43.000,156,11090825,115565,0,1749092142,13912.662997369996,60.321449280003435,53076.76051536001 2025-06-05,02:55:44.000,156,11090842,115685,0,1749092143,13912.642788439996,60.23685972000385,53076.69763128 2025-06-05,02:55:45.000,156,11090863,115685,0,1749092144,13912.575425340001,60.11702451000019,53076.669682800006 2025-06-05,02:55:46.000,156,11090804,115445,0,1749092145,13912.501325929996,60.01128756000253,53076.669682800006 2025-06-05,02:55:47.000,156,11090836,115925,0,1749092146,13912.45417176,59.9337471300023,53076.58583736 2025-06-05,02:55:48.000,156,11090809,115725,0,1749092147,13912.36659972999,59.84915757000272,53076.49500480001 2025-06-05,02:55:49.000,156,11090852,115685,0,1749092148,13912.26555507999,59.71522410000034,53076.50897904 2025-06-05,02:55:50.000,156,11090798,115405,0,1749092149,13912.17124674,59.70817497000098,53076.47404344001 2025-06-05,02:55:51.000,156,11090842,115645,0,1749092150,13912.117356259994,59.630634540000756,53076.42513360001 2025-06-05,02:55:52.000,156,11090820,115765,0,1749092151,13912.049993159999,59.581290629997966,53076.35526240001 2025-06-05,02:55:53.000,156,11090876,115605,0,1749092152,13911.942212199989,59.581290629997966,53076.34128816 2025-06-05,02:55:54.000,156,11090814,115365,0,1749092153,13911.834431239993,59.54604498000117,53076.32731392001 2025-06-05,02:55:55.000,156,11090859,115645,0,1749092154,13911.726650279998,59.50375019999774,53076.28539120001 2025-06-05,02:55:56.000,156,11090828,115685,0,1749092155,13911.659287180002,59.50375019999774,53076.22949424 2025-06-05,02:55:57.000,156,11090842,115405,0,1749092156,13911.544769909997,59.50375019999774,53076.15962304001 2025-06-05,02:55:58.000,156,11090867,115565,0,1749092157,13911.416780020001,59.510799330004374,53076.096738960005 2025-06-05,02:55:59.000,156,11090831,115405,0,1749092158,13911.29552644,59.50375019999774,53076.096738960005 2025-06-05,02:56:00.000,156,11090841,115605,0,1749092159,13911.15406393,59.510799330004374,53075.998919280006 2025-06-05,02:56:01.000,156,11090859,115485,0,1749092160,13911.01260142,59.461455420001585,53076.01289352 2025-06-05,02:56:02.000,156,11090858,115645,0,1749092161,13910.91155677,59.4755536800003,53075.98494504 2025-06-05,02:56:03.000,156,11090830,115645,0,1749092162,13910.810512119999,59.44030803000351,53075.85917688 2025-06-05,02:56:04.000,156,11090805,115485,0,1749092163,13910.675785919993,59.468504550000944,53075.88712536 2025-06-05,02:56:05.000,156,11090897,115925,0,1749092164,13910.534323409993,59.43325890000415,53075.7962928 2025-06-05,02:56:06.000,156,11090805,115805,0,1749092165,13910.406333519997,59.447357160002866,53075.73340872001 2025-06-05,02:56:07.000,156,11090823,115605,0,1749092166,13910.271607319992,59.461455420001585,53075.67751176 2025-06-05,02:56:08.000,156,11090872,115605,0,1749092167,13910.143617429996,59.49670106999838,53075.6216148 2025-06-05,02:56:09.000,156,11090863,115685,0,1749092168,13910.022363849996,59.447357160002866,53075.593666320005 2025-06-05,02:56:10.000,156,11090777,115685,0,1749092169,13909.84721978999,59.48260280999966,53075.57270496 2025-06-05,02:56:11.000,156,11090898,115565,0,1749092170,13909.719229899994,59.468504550000944,53075.495846640006 2025-06-05,02:56:12.000,156,11090801,116005,0,1749092171,13909.604712629989,59.43325890000415,53075.44693680001 2025-06-05,02:56:13.000,156,11090830,115725,0,1749092172,13909.469986429998,59.39096412000072,53075.4120012 2025-06-05,02:56:14.000,156,11090798,115725,0,1749092173,13909.389150709998,59.398013250000076,53075.37007848001 2025-06-05,02:56:15.000,156,11090829,115725,0,1749092174,13909.274633439993,59.36276760000328,53075.29322016 2025-06-05,02:56:16.000,156,11090832,115605,0,1749092175,13909.200534030002,59.32752194999921,53075.27225880001 2025-06-05,02:56:17.000,156,11090863,115805,0,1749092176,13909.072544139992,59.29932543000177,53075.29322016 2025-06-05,02:56:18.000,156,11090890,115565,0,1749092177,13908.958026870001,59.35571847000392,53075.23033608001 2025-06-05,02:56:19.000,156,11090874,115925,0,1749092178,13908.883927459996,59.32752194999921,53075.167452 2025-06-05,02:56:20.000,156,11090850,115565,0,1749092179,13908.762673879995,59.33457107999857,53075.15347776001 2025-06-05,02:56:21.000,156,11090898,115765,0,1749092180,13908.68857446999,59.36981673000264,53075.06963232 2025-06-05,02:56:22.000,156,11090855,115685,0,1749092181,13908.63468399,59.35571847000392,53075.06963232 2025-06-05,02:56:23.000,156,11090837,115645,0,1749092182,13908.601002439995,59.39096412000072,53075.05565808 2025-06-05,02:56:24.000,156,11090863,115685,0,1749092183,13908.59426613,59.35571847000392,53074.992774000006 2025-06-05,02:56:25.000,156,11090883,115325,0,1749092184,13908.58752981999,59.34162020999793,53074.97879976 2025-06-05,02:56:26.000,156,11090842,115645,0,1749092185,13908.499957789994,59.36276760000328,53074.943864160006 2025-06-05,02:56:27.000,156,11090898,115685,0,1749092186,13908.439330999994,59.36276760000328,53074.943864160006 2025-06-05,02:56:28.000,156,11090930,116245,0,1749092187,13908.385440519989,59.38391499000136,53074.922902800005 2025-06-05,02:56:29.000,156,11090900,115525,0,1749092188,13908.338286349994,59.419160639998154,53074.96482552001 2025-06-05,02:56:30.000,156,11090872,115405,0,1749092189,13908.237241699993,59.49670106999838,53074.9578384 2025-06-05,02:56:31.000,156,11090883,115645,0,1749092190,13908.243978009988,59.517848460003734,53074.90194144 2025-06-05,02:56:32.000,156,11090857,115685,0,1749092191,13908.169878599998,59.5883397600046,53074.81809600001 2025-06-05,02:56:33.000,156,11090872,115605,0,1749092192,13908.102515500002,59.687027580002905,53074.8530316 2025-06-05,02:56:34.000,156,11090880,115925,0,1749092193,13908.028416089997,59.76456801000313,53074.86001872 2025-06-05,02:56:35.000,156,11090893,115685,0,1749092194,13908.001470850002,59.820961049998004,53074.83207024 2025-06-05,02:56:36.000,156,11090906,115845,0,1749092195,13907.913898819992,59.92669800000294,53074.79014752 2025-06-05,02:56:37.000,156,11090938,115685,0,1749092196,13907.866744649997,60.02538582000125,53074.8530316 2025-06-05,02:56:38.000,156,11090923,115645,0,1749092197,13907.806117859996,60.145221030004905,53074.776173280006 2025-06-05,02:56:39.000,156,11090902,115685,0,1749092198,13907.765699999996,60.19456494000042,53074.7831604 2025-06-05,02:56:40.000,156,11090861,115645,0,1749092199,13907.711809519991,60.24390885000321,53074.79713464001 2025-06-05,02:56:41.000,156,11090888,115725,0,1749092200,13907.684864279996,60.28620362999936,53074.74123768 2025-06-05,02:56:42.000,156,11090862,115725,0,1749092201,13907.624237489996,60.29325275999872,53074.72726344001 2025-06-05,02:56:43.000,156,11090856,115765,0,1749092202,13907.604028559996,60.36374405999959,53074.69232784 2025-06-05,02:56:44.000,156,11090878,115405,0,1749092203,13907.61750118,60.30030188999808,53074.72027632 2025-06-05,02:56:45.000,156,11090916,115365,0,1749092204,13907.57034700999,60.321449280003435,53074.67835360001 2025-06-05,02:56:46.000,156,11090940,115525,0,1749092205,13907.61750118,60.272105370000645,53074.67835360001 2025-06-05,02:56:47.000,156,11090928,115645,0,1749092206,13907.61750118,60.18751581000106,53074.65040512001 2025-06-05,02:56:48.000,156,11090942,115325,0,1749092207,13907.671391659991,60.12407363999955,53074.67835360001 2025-06-05,02:56:49.000,156,11090904,115685,0,1749092208,13907.732018449991,60.01128756000253,53074.59450816 2025-06-05,02:56:50.000,156,11090894,115445,0,1749092209,13907.812854169992,59.94784539000102,53074.62245664 2025-06-05,02:56:51.000,156,11090888,115805,0,1749092210,13907.866744649997,59.835059310004,53074.5036756 2025-06-05,02:56:52.000,156,11090898,115445,0,1749092211,13907.913898819992,59.72932235999906,53074.53162408001 2025-06-05,02:56:53.000,156,11090954,115645,0,1749092212,13907.967789299997,59.60948715000268,53074.48271424001 2025-06-05,02:56:54.000,156,11090876,115405,0,1749092213,13908.068833949997,59.4755536800003,53074.46175288001 2025-06-05,02:56:55.000,156,11090938,115325,0,1749092214,13908.136197049993,59.36276760000328,53074.42681728 2025-06-05,02:56:56.000,156,11090914,115485,0,1749092215,13908.169878599998,59.24998151999898,53074.42681728 2025-06-05,02:56:57.000,156,11090901,115725,0,1749092216,13908.257450629993,59.13719544000196,53074.41284304001 2025-06-05,02:56:58.000,156,11090968,115485,0,1749092217,13908.291132179998,59.045556750003016,53074.37790744 2025-06-05,02:56:59.000,156,11090932,115685,0,1749092218,13908.297868489994,58.93277066999872,53074.34995896 2025-06-05,02:57:00.000,156,11090887,115525,0,1749092219,13908.297868489994,58.834082850000414,53074.33598472 2025-06-05,02:57:01.000,156,11090981,115645,0,1749092220,13908.318077419994,58.71424764000403,53074.34297184001 2025-06-05,02:57:02.000,156,11090872,115525,0,1749092221,13908.318077419994,58.601461559999734,53074.28707488 2025-06-05,02:57:03.000,156,11090862,115525,0,1749092222,13908.311341109998,58.50277374000143,53074.29406200001 2025-06-05,02:57:04.000,156,11090866,115525,0,1749092223,13908.284395869989,58.38998766000441,53074.24515216001 2025-06-05,02:57:05.000,156,11090891,115765,0,1749092224,13908.277659559993,58.28425070999947,53074.23816504 2025-06-05,02:57:06.000,156,11090903,115525,0,1749092225,13908.243978009988,58.24900506000267,53074.18226808 2025-06-05,02:57:07.000,156,11090946,115685,0,1749092226,13908.183351219988,58.192612020000524,53074.1892552 2025-06-05,02:57:08.000,156,11090984,115445,0,1749092227,13908.129460739998,58.143268109997734,53074.16130672 2025-06-05,02:57:09.000,156,11090926,115765,0,1749092228,13908.055361329993,58.0798259400035,53074.11239688 2025-06-05,02:57:10.000,156,11090911,115485,0,1749092229,13907.981261920002,58.05162941999879,53074.105409760006 2025-06-05,02:57:11.000,156,11090876,115405,0,1749092230,13907.900426200002,58.065727680004784,53074.119384 2025-06-05,02:57:12.000,156,11090928,115365,0,1749092231,13907.873480959992,58.07277681000414,53074.02156432 2025-06-05,02:57:13.000,156,11090899,115685,0,1749092232,13907.853272029992,58.08687507000286,53074.00759008001 2025-06-05,02:57:14.000,156,11090901,115725,0,1749092233,13907.826326789997,58.143268109997734,53074.0145772 2025-06-05,02:57:15.000,156,11090922,115685,0,1749092234,13907.785908929996,58.143268109997734,53073.986628720006 2025-06-05,02:57:16.000,156,11090919,115565,0,1749092235,13907.853272029992,58.185562890001165,53073.986628720006 2025-06-05,02:57:17.000,156,11090933,115605,0,1749092236,13907.839799410001,58.178513760001806,53073.90278328 2025-06-05,02:57:18.000,156,11090933,115645,0,1749092237,13907.819590480001,58.22080853999796,53073.88880904001 2025-06-05,02:57:19.000,156,11090942,115405,0,1749092238,13907.833063099992,58.29129983999883,53073.84688632 2025-06-05,02:57:20.000,156,11090910,115365,0,1749092239,13907.927371439997,58.34064375000162,53073.88880904001 2025-06-05,02:57:21.000,156,11090931,115485,0,1749092240,13908.001470850002,58.425233310001204,53073.83989920001 2025-06-05,02:57:22.000,156,11090915,115325,0,1749092241,13908.089042879998,58.43933156999992,53073.84688632 2025-06-05,02:57:23.000,156,11090919,115325,0,1749092242,13908.190087529998,58.50982287000079,53073.81195072001 2025-06-05,02:57:24.000,156,11090915,115525,0,1749092243,13908.311341109998,58.56621591000294,53073.83989920001 2025-06-05,02:57:25.000,156,11090968,115525,0,1749092244,13908.459539929994,58.62260894999781,53073.92374464 2025-06-05,02:57:26.000,156,11090898,115685,0,1749092245,13908.641420299995,58.70719851000467,53073.93073176001 2025-06-05,02:57:27.000,156,11090896,115685,0,1749092246,13908.76941018999,58.75654242000019,53073.916757520004 2025-06-05,02:57:28.000,156,11090955,115685,0,1749092247,13908.944554249996,58.834082850000414,53073.97265448 2025-06-05,02:57:29.000,156,11090936,115325,0,1749092248,13909.106225689997,58.91867241,53074.00759008001 2025-06-05,02:57:30.000,156,11090886,115685,0,1749092249,13909.207270339997,58.996212840000226,53074.05649992001 2025-06-05,02:57:31.000,156,11090931,115525,0,1749092250,13909.308314989998,59.08785152999917,53074.1892552 2025-06-05,02:57:32.000,156,11090942,115325,0,1749092251,13909.395887019993,59.12309718000324,53074.203229440005 2025-06-05,02:57:33.000,156,11090942,115405,0,1749092252,13909.496931669994,59.21473587000219,53074.301049120004 2025-06-05,02:57:34.000,156,11090935,115605,0,1749092253,13909.557558459994,59.30637456000113,53074.28707488 2025-06-05,02:57:35.000,156,11090919,115405,0,1749092254,13909.631657869999,59.412111509998795,53074.3289976 2025-06-05,02:57:36.000,156,11090887,115645,0,1749092255,13909.672075729999,59.53194672000245,53074.41284304001 2025-06-05,02:57:37.000,156,11090890,115405,0,1749092256,13909.70575727999,59.61653628000204,53074.51066272001 2025-06-05,02:57:38.000,156,11090904,115605,0,1749092257,13909.71249359,59.72932235999906,53074.51066272001 2025-06-05,02:57:39.000,156,11090903,115565,0,1749092258,13909.672075729999,59.820961049998004,53074.56655968 2025-06-05,02:57:40.000,156,11090906,115965,0,1749092259,13909.66533941999,59.94079626000166,53074.643418 2025-06-05,02:57:41.000,156,11090951,115845,0,1749092260,13909.597976319994,60.00423843000317,53074.69931496001 2025-06-05,02:57:42.000,156,11090955,115485,0,1749092261,13909.564294769989,60.088827990002756,53074.74822480001 2025-06-05,02:57:43.000,156,11090946,115525,0,1749092262,13909.476722739993,60.13112276999891,53074.74822480001 2025-06-05,02:57:44.000,156,11090920,115485,0,1749092263,13909.469986429998,60.20161406999978,53074.825083120006 2025-06-05,02:57:45.000,156,11090902,115485,0,1749092264,13909.416095949993,60.279154500000004,53074.81809600001 2025-06-05,02:57:46.000,156,11090916,115325,0,1749092265,13909.362205469988,60.321449280003435,53074.93687704001 2025-06-05,02:57:47.000,156,11090901,115325,0,1749092266,13909.328523919998,60.37079318999895,53074.943864160006 2025-06-05,02:57:48.000,156,11090911,115685,0,1749092267,13909.261160820002,60.37784231999831,53074.99976112 2025-06-05,02:57:49.000,156,11090919,115445,0,1749092268,13909.180325100002,60.42013710000174,53074.97879976 2025-06-05,02:57:50.000,156,11090858,115445,0,1749092269,13909.119698310002,60.4271862300011,53075.0277096 2025-06-05,02:57:51.000,156,11090875,115565,0,1749092270,13909.099489380002,60.462431879997894,53075.01373536001 2025-06-05,02:57:52.000,156,11090934,115525,0,1749092271,13909.065807829997,60.47653014000389,53075.03469672001 2025-06-05,02:57:53.000,156,11090964,115925,0,1749092272,13908.998444730001,60.48357927000325,53075.06264520001 2025-06-05,02:57:54.000,156,11090962,115685,0,1749092273,13908.991708419991,60.504726660001324,53075.06963232 2025-06-05,02:57:55.000,156,11090938,115245,0,1749092274,13908.951290559991,60.462431879997894,53075.07661944 2025-06-05,02:57:56.000,156,11090891,115285,0,1749092275,13908.883927459996,60.47653014000389,53075.13251640001 2025-06-05,02:57:57.000,156,11090896,115445,0,1749092276,13908.81656436,60.490628400002606,53075.11854216 2025-06-05,02:57:58.000,156,11090902,115685,0,1749092277,13908.78961911999,60.504726660001324,53075.05565808 2025-06-05,02:57:59.000,156,11090891,115365,0,1749092278,13908.71551971,60.51882492000004,53075.041683840005 2025-06-05,02:58:00.000,156,11090907,115605,0,1749092279,13908.742464949995,60.5258740499994,53075.11854216 2025-06-05,02:58:01.000,156,11090892,115645,0,1749092280,13908.66836553999,60.56816883000283,53075.111555040006 2025-06-05,02:58:02.000,156,11090959,115525,0,1749092281,13908.66836553999,60.61751273999835,53075.07661944 2025-06-05,02:58:03.000,156,11090912,115325,0,1749092282,13908.61447506,60.69505316999857,53075.12552928 2025-06-05,02:58:04.000,156,11090941,115485,0,1749092283,13908.59426613,60.70915143000457,53075.19540048 2025-06-05,02:58:05.000,156,11090926,115365,0,1749092284,13908.580793509995,60.80079012000351,53075.18841336 2025-06-05,02:58:06.000,156,11090978,115525,0,1749092285,13908.60773874999,60.857183159998385,53075.160464880006 2025-06-05,02:58:07.000,156,11090899,115445,0,1749092286,13908.601002439995,60.955870980003965,53075.11854216 2025-06-05,02:58:08.000,156,11090952,115685,0,1749092287,13908.661629229995,61.00521488999948,53075.21636184 2025-06-05,02:58:09.000,156,11090961,115485,0,1749092288,13908.67510185,61.17439400999865,53075.21636184 2025-06-05,02:58:10.000,156,11090984,115525,0,1749092289,13908.76941018999,61.28718009000295,53075.22334896 2025-06-05,02:58:11.000,156,11090942,115725,0,1749092290,13908.870454839991,61.41406442999869,53075.24431032 2025-06-05,02:58:12.000,156,11090894,115525,0,1749092291,13908.904136389996,61.50570312000491,53075.28623304 2025-06-05,02:58:13.000,156,11090979,115725,0,1749092292,13909.005181039996,61.63963659000001,53075.31418152 2025-06-05,02:58:14.000,156,11090930,115765,0,1749092293,13909.065807829997,61.759471800003666,53075.307194400004 2025-06-05,02:58:15.000,156,11090883,115485,0,1749092294,13909.133170929992,61.91455266000412,53075.32116864001 2025-06-05,02:58:16.000,156,11090975,115485,0,1749092295,13909.220742960002,62.06258438999794,53075.38405272 2025-06-05,02:58:17.000,156,11090885,115565,0,1749092296,13909.321787610003,62.16127221000352,53075.41898832001 2025-06-05,02:58:18.000,156,11090919,115325,0,1749092297,13909.375678089993,62.238812640003744,53075.46091104 2025-06-05,02:58:19.000,156,11090914,115325,0,1749092298,13909.395887019993,62.34454959000141,53075.495846640006 2025-06-05,02:58:20.000,156,11090949,115965,0,1749092299,13909.429568569998,62.45028653999907,53075.52379512 2025-06-05,02:58:21.000,156,11090967,115565,0,1749092300,13909.483459049989,62.45733566999843,53075.58667920001 2025-06-05,02:58:22.000,156,11090899,115405,0,1749092301,13909.469986429998,62.51372871000058,53075.593666320005 2025-06-05,02:58:23.000,156,11090978,115685,0,1749092302,13909.476722739993,62.534876099998655,53075.62860192 2025-06-05,02:58:24.000,156,11090983,115445,0,1749092303,13909.496931669994,62.52077783999994,53075.71943448 2025-06-05,02:58:25.000,156,11090913,115685,0,1749092304,13909.463250119989,62.47143393000442,53075.712447360005 2025-06-05,02:58:26.000,156,11090883,115445,0,1749092305,13909.409359639998,62.47848306000378,53075.73340872001 2025-06-05,02:58:27.000,156,11090923,115845,0,1749092306,13909.368941779998,62.43618828000035,53075.7264216 2025-06-05,02:58:28.000,156,11090966,115525,0,1749092307,13909.321787610003,62.400942630003556,53075.76834432 2025-06-05,02:58:29.000,156,11090873,115645,0,1749092308,13909.261160820002,62.351598720000766,53075.831228400006 2025-06-05,02:58:30.000,156,11090962,115845,0,1749092309,13909.200534030002,62.32340220000333,53075.866164 2025-06-05,02:58:31.000,156,11090913,115485,0,1749092310,13909.146643549997,62.29520567999862,53075.82424128001 2025-06-05,02:58:32.000,156,11090898,115565,0,1749092311,13909.032126279992,62.21766524999839,53075.810267040004 2025-06-05,02:58:33.000,156,11090934,115685,0,1749092312,13908.944554249996,62.2811074199999,53075.89411248 2025-06-05,02:58:34.000,156,11090960,115485,0,1749092313,13908.843509599996,62.2458617700031,53075.90109960001 2025-06-05,02:58:35.000,156,11090975,115685,0,1749092314,13908.73572864,62.231763510004384,53075.94302232001 2025-06-05,02:58:36.000,156,11090937,115485,0,1749092315,13908.63468399,62.25291090000246,53075.95000944001 2025-06-05,02:58:37.000,156,11090946,115565,0,1749092316,13908.52690302999,62.2811074199999,53075.929048080005 2025-06-05,02:58:38.000,156,11090917,116005,0,1749092317,13908.44606730999,62.2458617700031,53075.929048080005 2025-06-05,02:58:39.000,156,11090967,115445,0,1749092318,13908.324813729989,62.25996003000182,53075.929048080005 2025-06-05,02:58:40.000,156,11090922,115645,0,1749092319,13908.270923249998,62.30930394000461,53075.977957920004 2025-06-05,02:58:41.000,156,11090914,115605,0,1749092320,13908.190087529998,62.33045133000269,53075.95000944001 2025-06-05,02:58:42.000,156,11090938,115565,0,1749092321,13908.129460739998,62.33750046000205,53075.91507384 2025-06-05,02:58:43.000,156,11090944,115605,0,1749092322,13908.102515500002,62.365696979999484,53075.95699656 2025-06-05,02:58:44.000,156,11090913,115285,0,1749092323,13908.122724430003,62.400942630003556,53075.929048080005 2025-06-05,02:58:45.000,156,11090939,115605,0,1749092324,13908.129460739998,62.43618828000035,53075.92206096001 2025-06-05,02:58:46.000,156,11090891,115485,0,1749092325,13908.129460739998,62.50667958000122,53075.90808672 2025-06-05,02:58:47.000,156,11090921,115325,0,1749092326,13908.203560149988,62.527826969999296,53075.90109960001 2025-06-05,02:58:49.000,156,11090959,115485,0,1749092328,13908.338286349994,62.54897436000465,53075.90808672 2025-06-05,02:58:50.000,156,11090904,115485,0,1749092329,13908.392176829999,62.584220010001445,53075.90808672 2025-06-05,02:58:51.000,156,11090926,115485,0,1749092330,13908.50669409999,62.61946565999824,53075.96398368 2025-06-05,02:58:52.000,156,11090922,115285,0,1749092331,13908.621211369995,62.633563920004235,53075.94302232001 2025-06-05,02:58:53.000,156,11090921,115245,0,1749092332,13908.742464949995,62.584220010001445,53075.977957920004 2025-06-05,02:58:54.000,156,11090987,115485,0,1749092333,13908.843509599996,62.61946565999824,53076.02686776 2025-06-05,02:58:55.000,156,11090939,115525,0,1749092334,13908.958026870001,62.65471131000231,53076.06879048001 2025-06-05,02:58:56.000,156,11090918,115525,0,1749092335,13909.052335209992,62.640613050003594,53076.04084200001 2025-06-05,02:58:57.000,156,11090894,115525,0,1749092336,13909.146643549997,62.65471131000231,53076.13167456 2025-06-05,02:58:58.000,156,11090937,115485,0,1749092337,13909.254424509993,62.633563920004235,53076.1805844 2025-06-05,02:58:59.000,156,11090979,115325,0,1749092338,13909.355469159993,62.633563920004235,53076.22250712 2025-06-05,02:59:00.000,156,11090944,115765,0,1749092339,13909.483459049989,62.61946565999824,53076.313339680004 2025-06-05,02:59:01.000,156,11090959,115645,0,1749092340,13909.611448939999,62.70405521999783,53076.383210880005 2025-06-05,02:59:02.000,156,11090935,115565,0,1749092341,13909.719229899994,62.67585870000039,53076.45308208001 2025-06-05,02:59:03.000,156,11090978,115605,0,1749092342,13909.8539561,62.71110435000446,53076.481030560004 2025-06-05,02:59:04.000,156,11091024,115605,0,1749092343,13909.901110269995,62.774546519998694,53076.564876 2025-06-05,02:59:05.000,156,11090913,115405,0,1749092344,13909.98868229999,62.816841300002125,53076.59282448001 2025-06-05,02:59:06.000,156,11090933,115565,0,1749092345,13910.042572779996,62.91552912000043,53076.67666992 2025-06-05,02:59:07.000,156,11090964,115645,0,1749092346,13910.0560454,62.97897129000194,53076.74654112 2025-06-05,02:59:08.000,156,11091004,115365,0,1749092347,13910.07625433,63.06356085000152,53076.78846384001 2025-06-05,02:59:09.000,156,11091002,115605,0,1749092348,13910.04930908999,63.183396059997904,53076.85134792 2025-06-05,02:59:10.000,156,11090921,115325,0,1749092349,13910.03583647,63.31732953000028,53076.90724488001 2025-06-05,02:59:11.000,156,11090908,115525,0,1749092350,13910.022363849996,63.46536126000137,53076.99109032 2025-06-05,02:59:12.000,156,11090984,115805,0,1749092351,13910.002154919996,63.59224560000439,53077.01205168 2025-06-05,02:59:13.000,156,11090955,115485,0,1749092352,13909.941528129995,63.72617906999949,53077.08891 2025-06-05,02:59:14.000,156,11090963,115605,0,1749092353,13909.860692409995,63.8883090599993,53077.13083272 2025-06-05,02:59:15.000,156,11090945,115165,0,1749092354,13909.840483479995,64.04338991999975,53077.151794080004 2025-06-05,02:59:16.000,156,11090948,115685,0,1749092355,13909.78659299999,64.15617600000405,53077.20769104 2025-06-05,02:59:17.000,156,11090920,115605,0,1749092356,13909.739438829994,64.3817481599981,53077.2286524 2025-06-05,02:59:18.000,156,11090920,115525,0,1749092357,13909.678812039994,64.48748511000304,53077.270575120005 2025-06-05,02:59:19.000,156,11090990,115525,0,1749092358,13909.64513048999,64.62846771000477,53077.26358800001 2025-06-05,02:59:20.000,156,11090907,115485,0,1749092359,13909.571031079999,64.79059770000458,53077.25660088 2025-06-05,02:59:21.000,156,11090968,115245,0,1749092360,13909.510404289998,64.89633465000225,53077.29153648001 2025-06-05,02:59:22.000,156,11090938,115605,0,1749092361,13909.469986429998,64.99502247000055,53077.38236904001 2025-06-05,02:59:23.000,156,11090932,115685,0,1749092362,13909.422832259988,65.13600507000228,53077.4033304 2025-06-05,02:59:24.000,156,11090937,115485,0,1749092363,13909.335260229993,65.19239811000443,53077.48018872001 2025-06-05,02:59:25.000,156,11090925,115485,0,1749092364,13909.341996540003,65.27698767000402,53077.49416296 2025-06-05,02:59:26.000,156,11090923,115565,0,1749092365,13909.362205469988,65.42501939999784,53077.51512432 2025-06-05,02:59:27.000,156,11090959,115845,0,1749092366,13909.308314989998,65.46026505000191,53077.57800840001 2025-06-05,02:59:28.000,156,11090972,115685,0,1749092367,13909.375678089993,65.51665809000406,53077.62691824001 2025-06-05,02:59:29.000,156,11090928,115565,0,1749092368,13909.382414399988,65.56600199999957,53077.64787960001 2025-06-05,02:59:30.000,156,11090991,115605,0,1749092369,13909.443041189988,65.65764068999852,53077.71775080001 2025-06-05,02:59:31.000,156,11090963,115525,0,1749092370,13909.517140599994,65.67878808000387,53077.78762200001 2025-06-05,02:59:32.000,156,11090993,115485,0,1749092371,13909.550822149999,65.73518111999874,53077.80858336 2025-06-05,02:59:33.000,156,11091000,115645,0,1749092372,13909.584503699989,65.78452503000153,53077.8574932 2025-06-05,02:59:34.000,156,11090882,115525,0,1749092373,13909.618185249994,65.88321284999984,53077.87146744 2025-06-05,02:59:35.000,156,11090922,115565,0,1749092374,13909.73270252,65.90436023999791,53077.86448032001 2025-06-05,02:59:36.000,156,11090887,115365,0,1749092375,13909.77312038,65.9537041500007,53077.92037728 2025-06-05,02:59:37.000,156,11090914,115205,0,1749092376,13909.87416503,66.01714632000221,53077.96230000001 2025-06-05,02:59:38.000,156,11090933,115485,0,1749092377,13909.981945989995,66.08058849000372,53078.00422272001 2025-06-05,02:59:39.000,156,11090979,115725,0,1749092378,13910.089726949991,66.12993239999923,53078.03217120001 2025-06-05,02:59:40.000,156,11090982,115525,0,1749092379,13910.143617429996,66.17222718000266,53078.08108104001 2025-06-05,02:59:41.000,156,11090949,115565,0,1749092380,13910.210980529992,66.24976761000289,53078.14396512 2025-06-05,02:59:42.000,156,11090946,115845,0,1749092381,13910.278343630001,66.24976761000289,53078.22082344001 2025-06-05,02:59:43.000,156,11090953,115405,0,1749092382,13910.359179350002,66.27091500000097,53078.227810560005 2025-06-05,02:59:44.000,156,11090953,115485,0,1749092383,13910.446751379997,66.25681674000225,53078.28370752 2025-06-05,02:59:45.000,156,11090961,115285,0,1749092384,13910.554532339993,66.33435717000248,53078.276720400005 2025-06-05,02:59:46.000,156,11090948,115325,0,1749092385,13910.621895439988,66.36255368999991,53078.37454008 2025-06-05,02:59:47.000,156,11090960,115485,0,1749092386,13910.635368059993,66.41894673000206,53078.395501440005 2025-06-05,02:59:48.000,156,11090980,115485,0,1749092387,13910.709467469998,66.42599586000142,53078.4513984 2025-06-05,02:59:49.000,156,11090940,115445,0,1749092388,13910.749885329999,66.42599586000142,53078.493321120004 2025-06-05,02:59:50.000,156,11090978,115685,0,1749092389,13910.837457359994,66.48943803000293,53078.54921808 2025-06-05,02:59:51.000,156,11090973,115685,0,1749092390,13910.891347839999,66.48238890000357,53078.61908928 2025-06-05,02:59:52.000,156,11090964,115245,0,1749092391,13910.91155677,66.52468367999973,53078.57716656 2025-06-05,02:59:53.000,156,11090904,115685,0,1749092392,13910.92502938999,66.5599293300038,53078.681973360006 2025-06-05,02:59:54.000,156,11090958,115205,0,1749092393,13910.958710939994,66.62337149999803,53078.68896048 2025-06-05,02:59:55.000,156,11090968,115405,0,1749092394,13910.95197463,66.63042063000466,53078.80774152 2025-06-05,02:59:56.000,156,11091025,115525,0,1749092395,13910.95197463,66.67976454000018,53078.779793040005 2025-06-05,02:59:57.000,156,11090991,115605,0,1749092396,13910.938502009994,66.7573049700004,53078.849664240006 2025-06-05,02:59:58.000,156,11090924,115165,0,1749092397,13910.90482045999,66.7573049700004,53078.849664240006 2025-06-05,02:59:59.000,156,11090979,115685,0,1749092398,13910.891347839999,66.79959975000384,53078.86363848 2025-06-05,03:00:00.000,156,11091032,115685,0,1749092399,13910.857666289994,66.84894365999935,53078.83569 2025-06-05,03:00:01.000,156,11090954,115845,0,1749092400,13910.817248429994,66.86304191999807,53078.88459984 2025-06-05,03:00:02.000,156,11090982,115525,0,1749092401,13910.84419366999,66.88418931000342,53078.98241952 2025-06-05,03:00:03.000,156,11090987,115605,0,1749092402,13910.82398473999,66.87714018000406,53078.96844528001 2025-06-05,03:00:04.000,156,11091007,115645,0,1749092403,13910.84419366999,66.87714018000406,53078.94049680001 2025-06-05,03:00:05.000,156,11090964,115565,0,1749092404,13910.830721049999,66.86304191999807,53079.017355120006 2025-06-05,03:00:06.000,156,11090992,115685,0,1749092405,13910.850929979999,66.84894365999935,53079.017355120006 2025-06-05,03:00:07.000,156,11090925,116005,0,1749092406,13910.84419366999,66.82779627000127,53078.95447104 2025-06-05,03:00:08.000,156,11090944,115365,0,1749092407,13910.891347839999,66.77140322999912,53078.9754324 2025-06-05,03:00:09.000,156,11091028,115485,0,1749092408,13910.94523831999,66.77845235999848,53079.03132936 2025-06-05,03:00:10.000,156,11091010,115525,0,1749092409,13911.019337729995,66.73615758000233,53079.02434224 2025-06-05,03:00:11.000,156,11090937,115565,0,1749092410,13911.06649189999,66.73615758000233,53078.961458159996 2025-06-05,03:00:12.000,156,11090995,115445,0,1749092411,13911.14732761999,66.63746976000402,53078.98940664001 2025-06-05,03:00:13.000,156,11091042,115365,0,1749092412,13911.282053819996,66.60222410999995,53079.017355120006 2025-06-05,03:00:14.000,156,11091006,115525,0,1749092413,13911.349416919991,66.57402759000252,53079.0453036 2025-06-05,03:00:15.000,156,11091005,115645,0,1749092414,13911.490879429992,66.57402759000252,53079.09421344 2025-06-05,03:00:16.000,156,11090971,115765,0,1749092415,13911.538033600002,66.5599293300038,53079.115174800005 2025-06-05,03:00:17.000,156,11090992,115405,0,1749092416,13911.699705040002,66.50353629000165,53079.164084640004 2025-06-05,03:00:18.000,156,11090989,115525,0,1749092417,13911.780540759988,66.51763455000037,53079.2199816 2025-06-05,03:00:19.000,156,11090999,115725,0,1749092418,13911.908530649998,66.55288020000444,53079.24094296 2025-06-05,03:00:20.000,156,11091018,115565,0,1749092419,13911.989366369999,66.5458310699978,53079.26190432 2025-06-05,03:00:21.000,156,11091019,115565,0,1749092420,13912.076938399994,66.55288020000444,53079.31081416 2025-06-05,03:00:22.000,156,11090953,115525,0,1749092421,13912.12409256999,66.58812585000123,53079.352736880006 2025-06-05,03:00:23.000,156,11090958,115285,0,1749092422,13912.23187353,66.58812585000123,53079.34574976001 2025-06-05,03:00:24.000,156,11091025,115605,0,1749092423,13912.279027699995,66.6586171500021,53079.401646720005 2025-06-05,03:00:25.000,156,11090968,115645,0,1749092424,13912.37333604,66.70091192999826,53079.47151792001 2025-06-05,03:00:26.000,156,11090990,115485,0,1749092425,13912.44743544999,66.77140322999912,53079.48549216 2025-06-05,03:00:27.000,156,11091043,115645,0,1749092426,13912.501325929996,66.78550148999784,53079.52741488 2025-06-05,03:00:28.000,156,11090950,115365,0,1749092427,13912.548480099991,66.81369801000255,53079.54837624 2025-06-05,03:00:29.000,156,11090979,115525,0,1749092428,13912.568689029991,66.8066488800032,53079.58331184 2025-06-05,03:00:30.000,156,11091061,115765,0,1749092429,13912.615843200001,66.8700910500047,53079.65318304 2025-06-05,03:00:31.000,156,11090925,115685,0,1749092430,13912.629315819991,66.81369801000255,53079.70209288 2025-06-05,03:00:32.000,156,11091021,115485,0,1749092431,13912.656261060001,66.8700910500047,53079.71606712 2025-06-05,03:00:33.000,156,11090969,115525,0,1749092432,13912.730360469992,66.87714018000406,53079.737028480005 2025-06-05,03:00:34.000,156,11090946,115565,0,1749092433,13912.797723570002,66.86304191999807,53079.82786104001 2025-06-05,03:00:35.000,156,11091016,115205,0,1749092434,13912.865086669997,66.84894365999935,53079.89074512 2025-06-05,03:00:36.000,156,11090972,115405,0,1749092435,13912.905504529997,66.82074714000191,53079.94664208001 2025-06-05,03:00:37.000,156,11090972,115405,0,1749092436,13912.952658699993,66.83484540000063,53079.91170648 2025-06-05,03:00:38.000,156,11091039,115485,0,1749092437,13912.986340249998,66.75025584000105,53079.953629200005 2025-06-05,03:00:39.000,156,11091024,115525,0,1749092438,13913.013285489993,66.72910845000297,53080.04446176001 2025-06-05,03:00:40.000,156,11091010,115645,0,1749092439,13913.053703349993,66.67271541000082,53080.05144888 2025-06-05,03:00:41.000,156,11090964,115325,0,1749092440,13913.121066449989,66.59517498000059,53080.10035872 2025-06-05,03:00:42.000,156,11091022,115685,0,1749092441,13913.134539069993,66.5599293300038,53080.14926856 2025-06-05,03:00:43.000,156,11091021,115365,0,1749092442,13913.154747999994,66.48943803000293,53080.15625568 2025-06-05,03:00:44.000,156,11090968,115685,0,1749092443,13913.195165859994,66.46124150999822,53080.170229920004 2025-06-05,03:00:45.000,156,11090983,115365,0,1749092444,13913.188429549999,66.39075021000463,53080.240101120005 2025-06-05,03:00:46.000,156,11090964,115685,0,1749092445,13913.188429549999,66.38370107999799,53080.240101120005 2025-06-05,03:00:47.000,156,11091004,115485,0,1749092446,13913.141275379989,66.34140630000184,53080.21913976 2025-06-05,03:00:48.000,156,11091003,115445,0,1749092447,13913.094121209993,66.29206238999905,53080.240101120005 2025-06-05,03:00:49.000,156,11090983,115405,0,1749092448,13913.040230729988,66.25681674000225,53080.20516552 2025-06-05,03:00:50.000,156,11091058,115405,0,1749092449,13912.959395010002,66.24271848000353,53080.23311400001 2025-06-05,03:00:51.000,156,11091011,115445,0,1749092450,13912.851614049992,66.19337457000074,53080.1981784 2025-06-05,03:00:52.000,156,11091065,115685,0,1749092451,13912.757305710002,66.1651780500033,53080.25407536 2025-06-05,03:00:53.000,156,11090976,115685,0,1749092452,13912.609106889991,66.15812892000395,53080.23311400001 2025-06-05,03:00:54.000,156,11090995,115525,0,1749092453,13912.49458962,66.10878501000116,53080.170229920004 2025-06-05,03:00:55.000,156,11090999,115445,0,1749092454,13912.33291818,66.08763762000308,53080.16324280001 2025-06-05,03:00:56.000,156,11090997,115685,0,1749092455,13912.19145567,66.04534283999965,53080.170229920004 2025-06-05,03:00:57.000,156,11090958,116005,0,1749092456,13912.029784229999,66.01009719000285,53080.08638448 2025-06-05,03:00:58.000,156,11091051,115445,0,1749092457,13911.820958619988,65.9537041500007,53080.11433296001 2025-06-05,03:00:59.000,156,11090964,115445,0,1749092458,13911.692968729993,65.93255676000263,53080.058436 2025-06-05,03:01:00.000,156,11090982,115565,0,1749092459,13911.490879429992,65.8902619799992,53079.9885648 2025-06-05,03:01:01.000,156,11091001,115525,0,1749092460,13911.282053819996,65.84091807000368,53079.97459056001 2025-06-05,03:01:02.000,156,11091008,115685,0,1749092461,13911.059755589995,65.78452503000153,53079.87677088001 2025-06-05,03:01:03.000,156,11090944,115605,0,1749092462,13910.84419366999,65.7563285100041,53079.855809520006 2025-06-05,03:01:04.000,156,11091006,115525,0,1749092463,13910.648840679998,65.7069846000013,53079.70908000001 2025-06-05,03:01:05.000,156,11091043,115485,0,1749092464,13910.460224000002,65.65764068999852,53079.6741444 2025-06-05,03:01:06.000,156,11090996,115405,0,1749092465,13910.204244219996,65.62239504000172,53079.534402 2025-06-05,03:01:07.000,156,11090978,115485,0,1749092466,13910.002154919996,65.56600199999957,53079.51344064001 2025-06-05,03:01:08.000,156,11090951,115685,0,1749092467,13909.779856689995,65.5096089600047,53079.401646720005 2025-06-05,03:01:09.000,156,11090968,115525,0,1749092468,13909.584503699989,65.46026505000191,53079.27587856001 2025-06-05,03:01:10.000,156,11090975,115605,0,1749092469,13909.382414399988,65.3968228800004,53079.26190432 2025-06-05,03:01:11.000,156,11091030,115725,0,1749092470,13909.160116170002,65.34042983999825,53079.14312328 2025-06-05,03:01:12.000,156,11091008,115685,0,1749092471,13908.944554249996,65.28403680000338,53079.0802392 2025-06-05,03:01:13.000,156,11091022,115605,0,1749092472,13908.66836553999,65.19944724000379,53078.947483920005 2025-06-05,03:01:14.000,156,11090990,115365,0,1749092473,13908.48648516999,65.15715246000036,53078.80774152 2025-06-05,03:01:15.000,156,11090943,115365,0,1749092474,13908.264186939989,65.12895594000292,53078.77280592001 2025-06-05,03:01:16.000,156,11090991,115245,0,1749092475,13908.129460739998,65.04436638000334,53078.64005064 2025-06-05,03:01:17.000,156,11091026,115485,0,1749092476,13907.940844060002,65.00912072999927,53078.52825672 2025-06-05,03:01:18.000,156,11091001,115845,0,1749092477,13907.819590480001,64.96682595000311,53078.444411280005 2025-06-05,03:01:19.000,156,11090950,115645,0,1749092478,13907.65791904,64.87518726000417,53078.325630240004 2025-06-05,03:01:20.000,156,11090989,115685,0,1749092479,13907.482774979995,64.8399416100001,53078.22082344001 2025-06-05,03:01:21.000,156,11090988,115245,0,1749092480,13907.401939259995,64.77649943999859,53078.123003759996 2025-06-05,03:01:22.000,156,11090994,115325,0,1749092481,13907.30763091999,64.76945030999923,53078.03217120001 2025-06-05,03:01:23.000,156,11090952,115365,0,1749092482,13907.172904719999,64.74830292000115,53077.98326136001 2025-06-05,03:01:24.000,156,11090985,115405,0,1749092483,13907.112277929999,64.72715553000307,53077.892428800005 2025-06-05,03:01:25.000,156,11090987,115445,0,1749092484,13906.991024349998,64.71305727000436,53077.76666064001 2025-06-05,03:01:26.000,156,11090959,115525,0,1749092485,13906.903452320003,64.66371336000157,53077.724737920005 2025-06-05,03:01:27.000,156,11090976,115565,0,1749092486,13906.802407670002,64.691909879999,53077.612944 2025-06-05,03:01:28.000,156,11091012,115485,0,1749092487,13906.647472539997,64.67781162000028,53077.52909856001 2025-06-05,03:01:29.000,156,11091020,115325,0,1749092488,13906.539691580001,64.6566642300022,53077.4033304 2025-06-05,03:01:30.000,156,11091025,115685,0,1749092489,13906.41170168999,64.66371336000157,53077.319484960004 2025-06-05,03:01:31.000,156,11090989,115565,0,1749092490,13906.263502869995,64.6566642300022,53077.20769104 2025-06-05,03:01:32.000,156,11091035,115365,0,1749092491,13906.16919452999,64.62141857999814,53077.18672968 2025-06-05,03:01:33.000,156,11091009,115685,0,1749092492,13906.041204639994,64.5579764100039,53077.04000016 2025-06-05,03:01:34.000,156,11090946,115525,0,1749092493,13905.919951059994,64.62141857999814,53077.005064560006 2025-06-05,03:01:35.000,156,11091009,115525,0,1749092494,13905.765015929988,64.60027119000006,53076.92121912 2025-06-05,03:01:36.000,156,11090979,115605,0,1749092495,13905.650498659998,64.57207467000262,53076.837373680006 2025-06-05,03:01:37.000,156,11090934,115525,0,1749092496,13905.482090910002,64.62846771000477,53076.76051536001 2025-06-05,03:01:38.000,156,11090997,115565,0,1749092497,13905.414727809992,64.56502554000326,53076.71160552001 2025-06-05,03:01:39.000,156,11091019,115525,0,1749092498,13905.306946849996,64.55092728000454,53076.62776008 2025-06-05,03:01:40.000,156,11090962,115525,0,1749092499,13905.17895696,64.5579764100039,53076.52295328001 2025-06-05,03:01:41.000,156,11091016,115685,0,1749092500,13905.09138492999,64.53682901999855,53076.432120720005 2025-06-05,03:01:42.000,156,11090957,115445,0,1749092501,13904.91624087,64.48043598000368,53076.36224952 2025-06-05,03:01:43.000,156,11091003,115405,0,1749092502,13904.815196219999,64.48043598000368,53076.30635256001 2025-06-05,03:01:44.000,156,11090943,115605,0,1749092503,13904.693942639999,64.47338685000432,53076.166610160006 2025-06-05,03:01:45.000,156,11091009,115405,0,1749092504,13904.640052159994,64.48043598000368,53076.15263592 2025-06-05,03:01:46.000,156,11090982,115445,0,1749092505,13904.545743819988,64.42404294000153,53076.11770032001 2025-06-05,03:01:47.000,156,11090987,115365,0,1749092506,13904.458171789993,64.43109207000089,53076.01289352 2025-06-05,03:01:48.000,156,11091014,115405,0,1749092507,13904.336918209992,64.45223945999896,53075.88712536 2025-06-05,03:01:49.000,156,11090975,115565,0,1749092508,13904.148301529996,64.47338685000432,53075.81725416 2025-06-05,03:01:50.000,156,11090969,115485,0,1749092509,13904.047256879996,64.48748511000304,53075.74738296 2025-06-05,03:01:51.000,156,11090950,115685,0,1749092510,13903.905794369995,64.56502554000326,53075.69847312 2025-06-05,03:01:52.000,156,11090995,115525,0,1749092511,13903.77106816999,64.62141857999814,53075.65655040001 2025-06-05,03:01:53.000,156,11091020,115525,0,1749092512,13903.71044137999,64.67076249000093,53075.593666320005 2025-06-05,03:01:54.000,156,11090989,115325,0,1749092513,13903.56897886999,64.77649943999859,53075.55873072 2025-06-05,03:01:55.000,156,11090991,115405,0,1749092514,13903.440988979994,64.79764683000394,53075.43296256 2025-06-05,03:01:56.000,156,11090957,115365,0,1749092515,13903.319735399993,64.9033837800016,53075.33514288 2025-06-05,03:01:57.000,156,11090999,115565,0,1749092516,13903.238899679993,64.9527276900044,53075.26527168 2025-06-05,03:01:58.000,156,11091006,115405,0,1749092517,13903.137855029992,65.00207159999991,53075.22334896 2025-06-05,03:01:59.000,156,11090997,115645,0,1749092518,13903.057019309992,65.12190681000357,53075.0975808 2025-06-05,03:02:00.000,156,11090942,115485,0,1749092519,13902.935765729992,65.14305420000164,53075.03469672001 2025-06-05,03:02:01.000,156,11091012,115525,0,1749092520,13902.908820489996,65.17125071999908,53074.922902800005 2025-06-05,03:02:02.000,156,11090912,115485,0,1749092521,13902.895347869991,65.22764376000123,53074.88098008 2025-06-05,03:02:03.000,156,11090974,115565,0,1749092522,13902.888611559996,65.22059463000187,53074.83905736 2025-06-05,03:02:04.000,156,11090946,115645,0,1749092523,13902.888611559996,65.26288940999802,53074.72027632 2025-06-05,03:02:05.000,156,11090934,115325,0,1749092524,13902.982919900001,65.24174201999995,53074.66437936 2025-06-05,03:02:06.000,156,11091006,115485,0,1749092525,13903.030074069997,65.20649637000315,53074.59450816 2025-06-05,03:02:07.000,156,11090994,115365,0,1749092526,13903.185009200002,65.1853489799978,53074.60149528001 2025-06-05,03:02:08.000,156,11090985,115845,0,1749092527,13903.333208019998,65.10780855000485,53074.51066272001 2025-06-05,03:02:09.000,156,11090970,115525,0,1749092528,13903.508352079989,65.06551377000142,53074.419830160004 2025-06-05,03:02:10.000,156,11090931,115445,0,1749092529,13903.6565509,65.00912072999927,53074.3988688 2025-06-05,03:02:11.000,156,11090935,115485,0,1749092530,13903.865376509995,64.92453116999968,53074.35694608 2025-06-05,03:02:12.000,156,11090963,115605,0,1749092531,13904.053993189991,64.86813813000481,53074.30803624 2025-06-05,03:02:13.000,156,11090956,115685,0,1749092532,13904.262818800002,64.81174509000266,53074.2591264 2025-06-05,03:02:14.000,156,11090987,115525,0,1749092533,13904.485117030003,64.72715553000307,53074.22419080001 2025-06-05,03:02:15.000,156,11090958,115445,0,1749092534,13904.714151569999,64.6566642300022,53074.21021656 2025-06-05,03:02:16.000,156,11090942,115525,0,1749092535,13904.95665873,64.54387814999791,53074.21720368 2025-06-05,03:02:17.000,156,11090950,115525,0,1749092536,13905.17222064999,64.4945342400024,53074.21021656 2025-06-05,03:02:18.000,156,11090966,115445,0,1749092537,13905.461881980002,64.3817481599981,53074.154319600006 2025-06-05,03:02:19.000,156,11090960,115405,0,1749092538,13905.717861759993,64.33240425000258,53074.154319600006 2025-06-05,03:02:20.000,156,11090935,115525,0,1749092539,13906.000786779994,64.25486382000236,53074.16130672 2025-06-05,03:02:21.000,156,11090973,115485,0,1749092540,13906.243293939995,64.20551990999957,53074.14034536 2025-06-05,03:02:22.000,156,11090963,115445,0,1749092541,13906.647472539997,64.01519340000232,53074.16829384 2025-06-05,03:02:23.000,156,11090977,115685,0,1749092542,13906.923661249988,63.93060384000273,53074.119384 2025-06-05,03:02:24.000,156,11090949,115365,0,1749092543,13907.166168409989,63.95880036000017,53074.09842264001 2025-06-05,03:02:25.000,156,11091008,115605,0,1749092544,13907.41541188,63.846014280003146,53074.154319600006 2025-06-05,03:02:26.000,156,11091003,115085,0,1749092545,13907.61076486999,63.83896515000379,53074.12637112001 2025-06-05,03:02:27.000,156,11090991,115765,0,1749092546,13907.819590480001,63.796670370000356,53074.14034536 2025-06-05,03:02:28.000,156,11091019,115485,0,1749092547,13908.055361329993,63.78257211000164,53074.154319600006 2025-06-05,03:02:29.000,156,11090943,115245,0,1749092548,13908.230505389998,63.789621240001,53074.14034536 2025-06-05,03:02:30.000,156,11090992,115445,0,1749092549,13908.44606730999,63.78257211000164,53074.16829384 2025-06-05,03:02:31.000,156,11090976,115405,0,1749092550,13908.60773874999,63.803719499999715,53074.14733248001 2025-06-05,03:02:32.000,156,11090993,115285,0,1749092551,13908.803091739996,63.76847385000292,53074.16130672 2025-06-05,03:02:33.000,156,11090996,115445,0,1749092552,13908.910872699991,63.82486688999779,53074.17528096001 2025-06-05,03:02:34.000,156,11091013,115565,0,1749092553,13909.005181039996,63.87421080000058,53074.14034536 2025-06-05,03:02:35.000,156,11091005,115645,0,1749092554,13909.112961999992,63.95880036000017,53074.18226808 2025-06-05,03:02:36.000,156,11090966,115525,0,1749092555,13909.274633439993,63.98699688000488,53074.17528096001 2025-06-05,03:02:37.000,156,11090976,115405,0,1749092556,13909.294842369993,64.11388122000062,53074.23816504 2025-06-05,03:02:38.000,156,11090954,115405,0,1749092557,13909.335260229993,64.12797947999934,53074.19624232001 2025-06-05,03:02:39.000,156,11090986,115605,0,1749092558,13909.463250119989,64.1984707800002,53074.19624232001 2025-06-05,03:02:40.000,156,11090918,115485,0,1749092559,13909.510404289998,64.27601121000043,53074.16829384 2025-06-05,03:02:41.000,156,11090994,115365,0,1749092560,13909.62492155999,64.29715859999851,53074.12637112001 2025-06-05,03:02:42.000,156,11091000,115405,0,1749092561,13909.64513048999,64.33945338000194,53074.18226808 2025-06-05,03:02:43.000,156,11090916,115445,0,1749092562,13909.68554834999,64.39584642000409,53074.105409760006 2025-06-05,03:02:44.000,156,11090996,115605,0,1749092563,13909.75291145,64.36060077000002,53074.084448400004 2025-06-05,03:02:45.000,156,11090940,115925,0,1749092564,13909.83374717,64.37469902999874,53074.09842264001 2025-06-05,03:02:46.000,156,11090959,115685,0,1749092565,13909.880901339995,64.38879729000473,53074.12637112001 2025-06-05,03:02:47.000,156,11090992,115405,0,1749092566,13909.93479182,64.33945338000194,53074.09842264001 2025-06-05,03:02:48.000,156,11090990,115245,0,1749092567,13910.04930908999,64.30420772999787,53074.09143552 2025-06-05,03:02:49.000,156,11090966,115085,0,1749092568,13910.150353739991,64.21256903999893,53074.07047416 2025-06-05,03:02:50.000,156,11090992,115525,0,1749092569,13910.305288869997,64.1491268700047,53074.05649992001 2025-06-05,03:02:51.000,156,11090966,115365,0,1749092570,13910.372651969992,64.10683209000126,53073.986628720006 2025-06-05,03:02:52.000,156,11091030,115485,0,1749092571,13910.574741269993,63.95175123000081,53074.02156432 2025-06-05,03:02:53.000,156,11091011,115485,0,1749092572,13910.695994849993,63.909456450004654,53074.00060296 2025-06-05,03:02:54.000,156,11090986,115325,0,1749092573,13910.898084149994,63.83191602000443,53073.986628720006 2025-06-05,03:02:55.000,156,11091001,115525,0,1749092574,13911.01260142,63.796670370000356,53073.986628720006 2025-06-05,03:02:56.000,156,11090985,115525,0,1749092575,13911.21469072,63.76142472000356,53074.0495128 2025-06-05,03:02:57.000,156,11091011,115485,0,1749092576,13911.342680609996,63.74732646000484,53073.97964160001 2025-06-05,03:02:58.000,156,11091021,115525,0,1749092577,13911.538033600002,63.72617906999949,53073.93073176001 2025-06-05,03:02:59.000,156,11090980,115445,0,1749092578,13911.659287180002,63.76847385000292,53073.97964160001 2025-06-05,03:03:00.000,156,11090950,115365,0,1749092579,13911.740122900002,63.810768629999075,53073.99361584 2025-06-05,03:03:01.000,156,11090972,115405,0,1749092580,13911.928739579998,63.93060384000273,53074.04252568 2025-06-05,03:03:02.000,156,11090969,115405,0,1749092581,13912.023047919989,63.92355471000337,53074.09143552 2025-06-05,03:03:03.000,156,11090983,115685,0,1749092582,13912.17124674,64.05748817999847,53074.06348704 2025-06-05,03:03:04.000,156,11090978,115245,0,1749092583,13912.258818769995,64.16322513000341,53074.084448400004 2025-06-05,03:03:05.000,156,11091000,115685,0,1749092584,13912.32618186999,64.23371643000428,53074.12637112001 2025-06-05,03:03:06.000,156,11090972,115405,0,1749092585,13912.42722651999,64.31830599000386,53074.119384 2025-06-05,03:03:07.000,156,11090962,115365,0,1749092586,13912.548480099991,64.40289555000345,53074.133358240004 2025-06-05,03:03:08.000,156,11090962,115525,0,1749092587,13912.642788439996,64.46633771999768,53074.14733248001 2025-06-05,03:03:09.000,156,11090910,115285,0,1749092588,13912.750569399992,64.53682901999855,53074.105409760006 2025-06-05,03:03:10.000,156,11090921,115485,0,1749092589,13912.838141430002,64.5932220600007,53074.14733248001 2025-06-05,03:03:11.000,156,11090959,115565,0,1749092590,13912.892031909993,64.62141857999814,53074.18226808 2025-06-05,03:03:12.000,156,11090899,115525,0,1749092591,13912.999812869988,64.72010640000371,53074.23816504 2025-06-05,03:03:13.000,156,11090971,115525,0,1749092592,13913.053703349993,64.79059770000458,53074.31502336001 2025-06-05,03:03:14.000,156,11090953,115525,0,1749092593,13913.094121209993,64.81174509000266,53074.34297184001 2025-06-05,03:03:15.000,156,11090991,115405,0,1749092594,13913.127802759998,64.91043291000096,53074.40585592 2025-06-05,03:03:16.000,156,11090964,115525,0,1749092595,13913.228847409999,64.9527276900044,53074.45476576 2025-06-05,03:03:17.000,156,11090983,115365,0,1749092596,13913.249056339999,65.03731725000398,53074.45476576 2025-06-05,03:03:18.000,156,11090971,115685,0,1749092597,13913.30294681999,65.07256290000078,53074.51764984 2025-06-05,03:03:19.000,156,11090995,115565,0,1749092598,13913.309683129999,65.09371028999885,53074.58053392001 2025-06-05,03:03:20.000,156,11091013,115285,0,1749092599,13913.32989206,65.23469289000059,53074.636430880004 2025-06-05,03:03:21.000,156,11090977,115565,0,1749092600,13913.32989206,65.2487911499993,53074.59450816 2025-06-05,03:03:22.000,156,11091006,115525,0,1749092601,13913.36357360999,65.34042983999825,53074.66437936 2025-06-05,03:03:23.000,156,11091002,115485,0,1749092602,13913.32989206,65.38977375000104,53074.69931496001 2025-06-05,03:03:24.000,156,11090990,115285,0,1749092603,13913.40399146999,65.37567549000232,53074.69232784 2025-06-05,03:03:25.000,156,11090932,115365,0,1749092604,13913.356837299994,65.40387200999976,53074.72726344001 2025-06-05,03:03:26.000,156,11090924,115365,0,1749092605,13913.36357360999,65.43911766000383,53074.72027632 2025-06-05,03:03:27.000,156,11090943,115245,0,1749092606,13913.397255159995,65.41092113999912,53074.755211920005 2025-06-05,03:03:28.000,156,11090934,115485,0,1749092607,13913.42420039999,65.47436331000063,53074.804121760004 2025-06-05,03:03:29.000,156,11091021,115445,0,1749092608,13913.42420039999,65.47436331000063,53074.79014752 2025-06-05,03:03:30.000,156,11090984,115085,0,1749092609,13913.437673019995,65.44616679000319,53074.804121760004 2025-06-05,03:03:31.000,156,11090944,115365,0,1749092610,13913.42420039999,65.43911766000383,53074.7831604 2025-06-05,03:03:32.000,156,11090956,115325,0,1749092611,13913.36357360999,65.44616679000319,53074.81110888 2025-06-05,03:03:33.000,156,11091005,115125,0,1749092612,13913.40399146999,65.51665809000406,53074.79713464001 2025-06-05,03:03:34.000,156,11090961,115405,0,1749092613,13913.35010099,65.55895287000021,53074.79014752 2025-06-05,03:03:35.000,156,11090950,115285,0,1749092614,13913.32989206,65.60124765000364,53074.79014752 2025-06-05,03:03:36.000,156,11090971,115525,0,1749092615,13913.28273788999,65.67173895000451,53074.81110888 2025-06-05,03:03:37.000,156,11090921,115485,0,1749092616,13913.222111099989,65.74927938000474,53074.86001872 2025-06-05,03:03:38.000,156,11090954,115405,0,1749092617,13913.154747999994,65.80567241999961,53074.825083120006 2025-06-05,03:03:39.000,156,11090975,115165,0,1749092618,13913.053703349993,65.90436023999791,53074.89495432001 2025-06-05,03:03:40.000,156,11090992,115165,0,1749092619,13912.999812869988,65.96075328000006,53074.83207024 2025-06-05,03:03:41.000,156,11090987,115405,0,1749092620,13912.878559290002,66.01009719000285,53074.804121760004 2025-06-05,03:03:42.000,156,11091005,115485,0,1749092621,13912.743833089997,66.03829371000029,53074.83905736 2025-06-05,03:03:43.000,156,11090967,115365,0,1749092622,13912.662997369996,66.1017358800018,53074.804121760004 2025-06-05,03:03:44.000,156,11091001,115085,0,1749092623,13912.55521641,66.11583414000052,53074.825083120006 2025-06-05,03:03:45.000,156,11091030,115525,0,1749092624,13912.420490209995,66.09468675000244,53074.79713464001 2025-06-05,03:03:46.000,156,11090997,115365,0,1749092625,13912.28576400999,66.07353936000436,53074.804121760004 2025-06-05,03:03:47.000,156,11091009,115365,0,1749092626,13912.157774119994,66.02419545000157,53074.79014752 2025-06-05,03:03:48.000,156,11090963,115285,0,1749092627,13912.049993159999,66.08058849000372,53074.69931496001 2025-06-05,03:03:49.000,156,11091006,115405,0,1749092628,13911.901794339989,65.99599893000413,53074.68534072 2025-06-05,03:03:50.000,156,11091015,115525,0,1749092629,13911.807485999998,66.01009719000285,53074.643418 2025-06-05,03:03:51.000,156,11090968,115325,0,1749092630,13911.679496110002,66.01009719000285,53074.65040512001 2025-06-05,03:03:52.000,156,11091002,115565,0,1749092631,13911.591924079992,65.99599893000413,53074.643418 2025-06-05,03:03:53.000,156,11090940,115685,0,1749092632,13911.497615740001,65.9537041500007,53074.55957256001 2025-06-05,03:03:54.000,156,11090983,115565,0,1749092633,13911.484143119997,65.86911459000112,53074.51764984 2025-06-05,03:03:55.000,156,11091000,115365,0,1749092634,13911.436988950001,65.82681980999769,53074.5036756 2025-06-05,03:03:56.000,156,11091003,115445,0,1749092635,13911.410043709991,65.7563285100041,53074.45476576 2025-06-05,03:03:57.000,156,11090957,115325,0,1749092636,13911.403307399996,65.71403373000066,53074.48271424001 2025-06-05,03:03:58.000,156,11090950,115405,0,1749092637,13911.416780020001,65.53780548000213,53074.43380440001 2025-06-05,03:03:59.000,156,11091003,115445,0,1749092638,13911.430252639992,65.51665809000406,53074.3988688 2025-06-05,03:04:00.000,156,11090954,115445,0,1749092639,13911.443725259996,65.34042983999825,53074.34995896 2025-06-05,03:04:01.000,156,11090980,115445,0,1749092640,13911.571715149992,65.2981350600021,53074.3988688 2025-06-05,03:04:02.000,156,11090938,115605,0,1749092641,13911.571715149992,65.15715246000036,53074.322010480006 2025-06-05,03:04:03.000,156,11090996,115485,0,1749092642,13911.645814559997,65.10075941999821,53074.34995896 2025-06-05,03:04:04.000,156,11090991,115405,0,1749092643,13911.666023489997,65.12190681000357,53074.29406200001 2025-06-05,03:04:05.000,156,11090956,115325,0,1749092644,13911.719913970002,64.98797334000119,53074.301049120004 2025-06-05,03:04:06.000,156,11090985,115125,0,1749092645,13911.767068139998,65.07961203000013,53074.273100640006 2025-06-05,03:04:07.000,156,11090990,115405,0,1749092646,13911.767068139998,65.02321898999799,53074.23816504 2025-06-05,03:04:08.000,156,11090981,115365,0,1749092647,13911.827694929998,65.06551377000142,53074.21021656 2025-06-05,03:04:09.000,156,11090988,115325,0,1749092648,13911.814222309993,65.1148576800042,53074.17528096001 2025-06-05,03:04:10.000,156,11091051,115365,0,1749092649,13911.827694929998,65.0866611599995,53074.18226808 2025-06-05,03:04:11.000,156,11091013,115445,0,1749092650,13911.834431239993,65.19239811000443,53074.17528096001 2025-06-05,03:04:12.000,156,11091017,115485,0,1749092651,13911.753595519993,65.22059463000187,53074.21021656 2025-06-05,03:04:13.000,156,11091022,115165,0,1749092652,13911.814222309993,65.28403680000338,53074.21021656 2025-06-05,03:04:14.000,156,11090995,115565,0,1749092653,13911.794013379993,65.34042983999825,53074.203229440005 2025-06-05,03:04:15.000,156,11090996,115605,0,1749092654,13911.787277069998,65.41092113999912,53074.14034536 2025-06-05,03:04:16.000,156,11091052,115605,0,1749092655,13911.686232419997,65.58010025999829,53074.154319600006 2025-06-05,03:04:17.000,156,11090979,115565,0,1749092656,13911.699705040002,65.53075635000278,53074.154319600006 2025-06-05,03:04:18.000,156,11090992,115685,0,1749092657,13911.639078250002,65.60124765000364,53074.1892552 2025-06-05,03:04:19.000,156,11091044,115365,0,1749092658,13911.639078250002,65.66468981999788,53074.18226808 2025-06-05,03:04:20.000,156,11091050,115325,0,1749092659,13911.612133009992,65.7069846000013,53074.16130672 2025-06-05,03:04:21.000,156,11090976,115405,0,1749092660,13911.558242530002,65.74927938000474,53074.23117792 2025-06-05,03:04:22.000,156,11091039,115405,0,1749092661,13911.517824670002,65.80567241999961,53074.16130672 2025-06-05,03:04:23.000,156,11091041,115405,0,1749092662,13911.463934189997,65.83386894000432,53074.16829384 2025-06-05,03:04:24.000,156,11091037,115445,0,1749092663,13911.436988950001,65.79157416000089,53074.12637112001 2025-06-05,03:04:25.000,156,11090983,115365,0,1749092664,13911.349416919991,65.84091807000368,53074.119384 2025-06-05,03:04:26.000,156,11091016,115685,0,1749092665,13911.25510858,65.79862329000025,53074.105409760006 2025-06-05,03:04:27.000,156,11091026,115365,0,1749092666,13911.221427029996,65.8550163300024,53074.133358240004 2025-06-05,03:04:28.000,156,11090974,115365,0,1749092667,13911.160800239995,65.84091807000368,53074.119384 2025-06-05,03:04:29.000,156,11091049,115165,0,1749092668,13911.133855,65.79862329000025,53074.07047416 2025-06-05,03:04:30.000,156,11090973,115645,0,1749092669,13910.999128799995,65.81977067999833,53074.02156432 2025-06-05,03:04:31.000,156,11091009,115325,0,1749092670,13910.98565617999,65.78452503000153,53073.965667360004 2025-06-05,03:04:32.000,156,11091043,115605,0,1749092671,13910.9317657,65.84796720000304,53074.02156432 2025-06-05,03:04:33.000,156,11091000,115085,0,1749092672,13910.88461152999,65.82681980999769,53074.00060296 2025-06-05,03:04:34.000,156,11091015,115405,0,1749092673,13910.837457359994,65.86206546000176,53073.97265448 2025-06-05,03:04:35.000,156,11090988,115285,0,1749092674,13910.776830569994,65.84091807000368,53073.95169312 2025-06-05,03:04:36.000,156,11090991,115085,0,1749092675,13910.736412709994,65.93255676000263,53073.88880904001 2025-06-05,03:04:37.000,156,11090990,115245,0,1749092676,13910.695994849993,65.86911459000112,53073.88182192 2025-06-05,03:04:38.000,156,11091022,115245,0,1749092677,13910.588213889998,65.9537041500007,53073.85387344 2025-06-05,03:04:39.000,156,11090984,115485,0,1749092678,13910.601686509988,65.92550763000327,53073.82592496 2025-06-05,03:04:40.000,156,11091022,115205,0,1749092679,13910.588213889998,65.98190066999814,53073.79098936001 2025-06-05,03:04:41.000,156,11090988,115245,0,1749092680,13910.574741269993,66.0030480600035,53073.797976480004 2025-06-05,03:04:42.000,156,11091034,115325,0,1749092681,13910.574741269993,66.07353936000436,53073.79098936001 2025-06-05,03:04:43.000,156,11091027,115285,0,1749092682,13910.527587099998,66.08763762000308,53073.8049636 2025-06-05,03:04:44.000,156,11090985,115645,0,1749092683,13910.514114479993,66.1369815299986,53073.749066640004 2025-06-05,03:04:45.000,156,11091043,115445,0,1749092684,13910.520850790002,66.2004237000001,53073.797976480004 2025-06-05,03:04:46.000,156,11091051,115445,0,1749092685,13910.527587099998,66.17927631000202,53073.749066640004 2025-06-05,03:04:47.000,156,11091020,115525,0,1749092686,13910.568004959998,66.28501325999969,53073.75605376 2025-06-05,03:04:48.000,156,11091037,115245,0,1749092687,13910.588213889998,66.3132097800044,53073.78400224 2025-06-05,03:04:49.000,156,11091045,115485,0,1749092688,13910.581477579988,66.39075021000463,53073.74207952001 2025-06-05,03:04:50.000,156,11091050,115325,0,1749092689,13910.621895439988,66.39779934000398,53073.75605376 2025-06-05,03:04:51.000,156,11091030,115365,0,1749092690,13910.689258539998,66.44009412000014,53073.75605376 2025-06-05,03:04:52.000,156,11091066,115525,0,1749092691,13910.722940089989,66.48238890000357,53073.74207952001 2025-06-05,03:04:53.000,156,11091045,115365,0,1749092692,13910.797039499994,66.45419237999886,53073.69316968001 2025-06-05,03:04:54.000,156,11091045,115325,0,1749092693,13910.850929979999,66.4118976000027,53073.69316968001 2025-06-05,03:04:55.000,156,11091103,115525,0,1749092694,13910.891347839999,66.37665194999863,53073.71413104 2025-06-05,03:04:56.000,156,11091028,115485,0,1749092695,13910.978919869995,66.36960281999927,53073.651246960006 2025-06-05,03:04:57.000,156,11091047,115525,0,1749092696,13911.04628296999,66.37665194999863,53073.67919544 2025-06-05,03:04:58.000,156,11091024,115525,0,1749092697,13911.10690975999,66.33435717000248,53073.749066640004 2025-06-05,03:04:59.000,156,11091058,115525,0,1749092698,13911.16753654999,66.34140630000184,53073.71413104 2025-06-05,03:05:00.000,156,11091060,115685,0,1749092699,13911.17427286,66.39779934000398,53073.68618256 2025-06-05,03:05:01.000,156,11090981,115605,0,1749092700,13911.18774547999,66.3484554300012,53073.70714392 2025-06-05,03:05:02.000,156,11091071,115365,0,1749092701,13911.21469072,66.32730804000312,53073.749066640004 2025-06-05,03:05:03.000,156,11091026,115445,0,1749092702,13911.18774547999,66.29206238999905,53073.67919544 2025-06-05,03:05:04.000,156,11091061,115725,0,1749092703,13911.19448179,66.29206238999905,53073.72111816001 2025-06-05,03:05:05.000,156,11091022,115325,0,1749092704,13911.16753654999,66.27796413000033,53073.67919544 2025-06-05,03:05:06.000,156,11091063,115365,0,1749092705,13911.201218099995,66.17927631000202,53073.65823408 2025-06-05,03:05:07.000,156,11091036,115405,0,1749092706,13911.17427286,66.12288326999987,53073.67919544 2025-06-05,03:05:08.000,156,11091060,115605,0,1749092707,13911.16753654999,66.03124458000093,53073.64425984001 2025-06-05,03:05:09.000,156,11091063,115405,0,1749092708,13911.19448179,65.90436023999791,53073.602337120006 2025-06-05,03:05:10.000,156,11091013,115245,0,1749092709,13911.15406393,65.86206546000176,53073.4905432 2025-06-05,03:05:11.000,156,11091008,115445,0,1749092710,13911.18774547999,65.7422302499981,53073.45560760001 2025-06-05,03:05:12.000,156,11090995,115445,0,1749092711,13911.18774547999,65.62239504000172,53073.462594720004 2025-06-05,03:05:13.000,156,11091029,115685,0,1749092712,13911.14732761999,65.53075635000278,53073.37874928 2025-06-05,03:05:14.000,156,11090974,115405,0,1749092713,13911.18774547999,65.38977375000104,53073.37874928 2025-06-05,03:05:15.000,156,11091080,115205,0,1749092714,13911.23489965,65.26288940999802,53073.34381368 2025-06-05,03:05:16.000,156,11091024,115205,0,1749092715,13911.261844889996,65.150103330001,53073.2809296 2025-06-05,03:05:17.000,156,11091038,115365,0,1749092716,13911.25510858,65.04436638000334,53073.23201976 2025-06-05,03:05:18.000,156,11091005,115525,0,1749092717,13911.26858119999,64.93158029999904,53073.16913568001 2025-06-05,03:05:19.000,156,11091063,115445,0,1749092718,13911.302262749996,64.84699073999946,53073.14118720001 2025-06-05,03:05:20.000,156,11091052,115285,0,1749092719,13911.3359443,64.76240117999987,53073.07131600001 2025-06-05,03:05:21.000,156,11091013,115525,0,1749092720,13911.31573537,64.691909879999,53073.05035464001 2025-06-05,03:05:22.000,156,11091029,115525,0,1749092721,13911.322471679996,64.56502554000326,53072.97349632001 2025-06-05,03:05:23.000,156,11091037,115165,0,1749092722,13911.383098469996,64.4945342400024,53072.910612240004 2025-06-05,03:05:24.000,156,11091060,115005,0,1749092723,13911.369625849991,64.47338685000432,53072.80580544001 2025-06-05,03:05:25.000,156,11091064,115165,0,1749092724,13911.436988950001,64.37469902999874,53072.75689560001 2025-06-05,03:05:26.000,156,11091090,115445,0,1749092725,13911.436988950001,64.36764989999938,53072.73593424001 2025-06-05,03:05:27.000,156,11091114,115285,0,1749092726,13911.477406810001,64.26191295000172,53072.596191840006 2025-06-05,03:05:28.000,156,11091100,115165,0,1749092727,13911.531297289992,64.20551990999957,53072.63112744 2025-06-05,03:05:29.000,156,11091051,115365,0,1749092728,13911.544769909997,64.07863557000383,53072.54029488 2025-06-05,03:05:30.000,156,11091042,115365,0,1749092729,13911.598660390002,64.05748817999847,53072.477410800006 2025-06-05,03:05:31.000,156,11091060,115445,0,1749092730,13911.598660390002,63.909456450004654,53072.39356536 2025-06-05,03:05:32.000,156,11091068,115445,0,1749092731,13911.659287180002,63.860112540001865,53072.36561688 2025-06-05,03:05:33.000,156,11091077,115165,0,1749092732,13911.686232419997,63.82486688999779,53072.260810080006 2025-06-05,03:05:34.000,156,11091053,115405,0,1749092733,13911.746859209998,63.69093342000269,53072.24683584 2025-06-05,03:05:35.000,156,11091075,115445,0,1749092734,13911.746859209998,63.69093342000269,53072.16997752 2025-06-05,03:05:36.000,156,11091097,115645,0,1749092735,13911.820958619988,63.53585256000224,53072.16299040001 2025-06-05,03:05:37.000,156,11091078,115365,0,1749092736,13911.942212199989,63.28208388000348,53072.07914496 2025-06-05,03:05:38.000,156,11091071,115285,0,1749092737,13911.989366369999,63.19044519000454,53072.00228664 2025-06-05,03:05:39.000,156,11091098,115565,0,1749092738,13912.08367470999,63.169297799999185,53071.96735104001 2025-06-05,03:05:40.000,156,11091086,115485,0,1749092739,13912.15103781,63.20454345000326,53071.86953136 2025-06-05,03:05:41.000,156,11091105,115485,0,1749092740,13912.177983049995,63.07765911000024,53071.855557120005 2025-06-05,03:05:42.000,156,11091072,115245,0,1749092741,13912.25208246,63.10585562999768,53071.8136344 2025-06-05,03:05:43.000,156,11091063,115005,0,1749092742,13912.31270925,63.049462590002804,53071.79267304 2025-06-05,03:05:44.000,156,11091080,115285,0,1749092743,13912.43396283,62.943725639997865,53071.75075032001 2025-06-05,03:05:45.000,156,11091039,115085,0,1749092744,13912.49458962,62.90847999000107,53071.7437632 2025-06-05,03:05:46.000,156,11091075,115445,0,1749092745,13912.575425340001,62.88733260000299,53071.70882760001 2025-06-05,03:05:47.000,156,11091081,115325,0,1749092746,13912.629315819991,62.85208694999892,53071.736776080004 2025-06-05,03:05:48.000,156,11091110,115485,0,1749092747,13912.710151539992,62.767497389999335,53071.66690488 2025-06-05,03:05:49.000,156,11091074,115365,0,1749092748,13912.790987259992,62.823890430001484,53071.66690488 2025-06-05,03:05:50.000,156,11091072,115365,0,1749092749,13912.838141430002,62.760448259999976,53071.617995040004 2025-06-05,03:05:51.000,156,11091059,115565,0,1749092750,13912.918977150002,62.72520261000318,53071.64594352 2025-06-05,03:05:52.000,156,11091113,115005,0,1749092751,13912.959395010002,62.760448259999976,53071.617995040004 2025-06-05,03:05:53.000,156,11091066,115445,0,1749092752,13912.972867629993,62.767497389999335,53071.62498216 2025-06-05,03:05:54.000,156,11091073,115325,0,1749092753,13913.020021799988,62.809792170002765,53071.590046560006 2025-06-05,03:05:55.000,156,11091097,115365,0,1749092754,13912.986340249998,62.91552912000043,53071.61100792001 2025-06-05,03:05:56.000,156,11091102,115365,0,1749092755,13912.993076559993,62.986020420001296,53071.56209808001 2025-06-05,03:05:57.000,156,11091039,115405,0,1749092756,13912.999812869988,63.11290476000431,53071.56209808001 2025-06-05,03:05:58.000,156,11091050,115365,0,1749092757,13912.959395010002,63.225690840001334,53071.61100792001 2025-06-05,03:05:59.000,156,11091033,115325,0,1749092758,13912.898768220002,63.31028040000092,53071.6040208 2025-06-05,03:06:00.000,156,11091103,115525,0,1749092759,13912.804459879997,63.50060690999817,53071.52716248 2025-06-05,03:06:01.000,156,11091032,115245,0,1749092760,13912.784250949997,63.55699995000032,53071.54113672001 2025-06-05,03:06:02.000,156,11091065,115365,0,1749092761,13912.669733679992,63.72617906999949,53071.55511096 2025-06-05,03:06:03.000,156,11091089,115325,0,1749092762,13912.609106889991,63.846014280003146,53071.57607232 2025-06-05,03:06:04.000,156,11091068,115365,0,1749092763,13912.521534859996,63.979947749998246,53071.58305944001 2025-06-05,03:06:05.000,156,11091105,115245,0,1749092764,13912.46764437999,64.14207773999806,53071.57607232 2025-06-05,03:06:06.000,156,11091085,115565,0,1749092765,13912.400281279995,64.23371643000428,53071.590046560006 2025-06-05,03:06:07.000,156,11091057,115285,0,1749092766,13912.299236629995,64.3112568600045,53071.54812384 2025-06-05,03:06:08.000,156,11091092,115645,0,1749092767,13912.238609839995,64.45928858999832,53071.52716248 2025-06-05,03:06:09.000,156,11091058,115485,0,1749092768,13912.117356259994,64.50158337000175,53071.520175360005 2025-06-05,03:06:10.000,156,11091084,115325,0,1749092769,13912.06346577999,64.57207467000262,53071.50620112 2025-06-05,03:06:11.000,156,11091054,115285,0,1749092770,13911.969157439999,64.6566642300022,53071.49222688001 2025-06-05,03:06:12.000,156,11091088,115405,0,1749092771,13911.922003269989,64.67781162000028,53071.43632992 2025-06-05,03:06:13.000,156,11091131,115525,0,1749092772,13911.847903859998,64.74830292000115,53071.43632992 2025-06-05,03:06:14.000,156,11091035,115525,0,1749092773,13911.794013379993,64.76945030999923,53071.40838144 2025-06-05,03:06:15.000,156,11091035,115405,0,1749092774,13911.659287180002,64.76240117999987,53071.352484480005 2025-06-05,03:06:16.000,156,11091053,115365,0,1749092775,13911.618869320002,64.79764683000394,53071.352484480005 2025-06-05,03:06:17.000,156,11091109,115085,0,1749092776,13911.538033600002,64.74125379000179,53071.32453600001 2025-06-05,03:06:18.000,156,11091126,115525,0,1749092777,13911.484143119997,64.72010640000371,53071.26863904 2025-06-05,03:06:19.000,156,11091099,115645,0,1749092778,13911.416780020001,64.68486074999964,53071.20575496001 2025-06-05,03:06:20.000,156,11091141,115685,0,1749092779,13911.329207989991,64.60732031999942,53071.149858 2025-06-05,03:06:21.000,156,11091106,115325,0,1749092780,13911.261844889996,64.5579764100039,53071.17081936 2025-06-05,03:06:22.000,156,11091046,115565,0,1749092781,13911.17427286,64.52977988999919,53071.07998680001 2025-06-05,03:06:23.000,156,11091125,115165,0,1749092782,13911.08670082999,64.47338685000432,53071.086973920006 2025-06-05,03:06:24.000,156,11091111,115325,0,1749092783,13911.039546659995,64.3817481599981,53070.99614136 2025-06-05,03:06:25.000,156,11091048,115245,0,1749092784,13910.999128799995,64.33945338000194,53070.968192880006 2025-06-05,03:06:26.000,156,11091059,115125,0,1749092785,13910.999128799995,64.28306033999979,53070.92627016 2025-06-05,03:06:27.000,156,11091044,115405,0,1749092786,13910.91155677,64.14207773999806,53070.82845048 2025-06-05,03:06:28.000,156,11091124,115325,0,1749092787,13910.88461152999,64.12093034999998,53070.800502000006 2025-06-05,03:06:29.000,156,11091033,115325,0,1749092788,13910.877875219994,63.98699688000488,53070.72364368001 2025-06-05,03:06:30.000,156,11091036,115405,0,1749092789,13910.850929979999,63.909456450004654,53070.67473384001 2025-06-05,03:06:31.000,156,11091031,115645,0,1749092790,13910.837457359994,63.796670370000356,53070.62582400001 2025-06-05,03:06:32.000,156,11091090,115445,0,1749092791,13910.857666289994,63.7543755900042,53070.5908884 2025-06-05,03:06:33.000,156,11091108,115285,0,1749092792,13910.850929979999,63.65568776999862,53070.52800432 2025-06-05,03:06:34.000,156,11091028,115325,0,1749092793,13910.850929979999,63.59929473000375,53070.465120240005 2025-06-05,03:06:35.000,156,11091133,115525,0,1749092794,13910.857666289994,63.54995082000096,53070.416210400006 2025-06-05,03:06:36.000,156,11091047,115365,0,1749092795,13910.830721049999,63.49355777999881,53070.346339200005 2025-06-05,03:06:37.000,156,11091056,115325,0,1749092796,13910.810512119999,63.48650864999945,53070.346339200005 2025-06-05,03:06:38.000,156,11091101,115325,0,1749092797,13910.803775809989,63.458312130002014,53070.24153240001 2025-06-05,03:06:39.000,156,11091077,115325,0,1749092798,13910.749885329999,63.43011561000458,53070.21358392 2025-06-05,03:06:40.000,156,11091154,115285,0,1749092799,13910.749885329999,63.43011561000458,53070.15069984001 2025-06-05,03:06:41.000,156,11091032,115685,0,1749092800,13910.655576989993,63.401919089999865,53070.0668544 2025-06-05,03:06:42.000,156,11091125,115365,0,1749092801,13910.581477579988,63.401919089999865,53070.01794456 2025-06-05,03:06:43.000,156,11091126,115445,0,1749092802,13910.520850790002,63.394869960000506,53070.00397032001 2025-06-05,03:06:44.000,156,11091025,115685,0,1749092803,13910.453487689992,63.32437865999964,53069.94807336 2025-06-05,03:06:45.000,156,11091056,115525,0,1749092804,13910.500641860002,63.28208388000348,53069.88518928001 2025-06-05,03:06:46.000,156,11091060,115165,0,1749092805,13910.386124589997,63.26093648999813,53069.78038248 2025-06-05,03:06:47.000,156,11091040,115525,0,1749092806,13910.359179350002,63.176346929998545,53069.75942112 2025-06-05,03:06:48.000,156,11091059,115285,0,1749092807,13910.332234109992,63.176346929998545,53069.689549919996 2025-06-05,03:06:49.000,156,11091028,115445,0,1749092808,13910.278343630001,63.09880649999832,53069.66160144 2025-06-05,03:06:50.000,156,11091061,115365,0,1749092809,13910.285079939997,63.02831520000473,53069.6126916 2025-06-05,03:06:51.000,156,11091041,115325,0,1749092810,13910.244662079996,62.97192216000258,53069.577756000006 2025-06-05,03:06:52.000,156,11091057,115365,0,1749092811,13910.251398389992,62.8379886900002,53069.53583328 2025-06-05,03:06:53.000,156,11091043,115485,0,1749092812,13910.217716840001,62.78864478000469,53069.4380136 2025-06-05,03:06:54.000,156,11091060,115365,0,1749092813,13910.237925770001,62.61946565999824,53069.389103760004 2025-06-05,03:06:55.000,156,11091090,115365,0,1749092814,13910.244662079996,62.56307262000337,53069.38211664001 2025-06-05,03:06:56.000,156,11091127,115285,0,1749092815,13910.258134700001,62.42913915000099,53069.33320680001 2025-06-05,03:06:57.000,156,11091084,115005,0,1749092816,13910.244662079996,62.33045133000269,53069.27730984 2025-06-05,03:06:58.000,156,11091068,115525,0,1749092817,13910.251398389992,62.189468730000954,53069.172503040005 2025-06-05,03:06:59.000,156,11091086,115565,0,1749092818,13910.217716840001,62.06963352000457,53069.09564472001 2025-06-05,03:07:00.000,156,11091043,115405,0,1749092819,13910.224453149996,62.02028961000178,53069.03974776 2025-06-05,03:07:01.000,156,11091076,115245,0,1749092820,13910.190771599991,61.84406136000325,53068.99782504001 2025-06-05,03:07:02.000,156,11091136,115405,0,1749092821,13910.150353739991,61.87930701000005,53068.99083792 2025-06-05,03:07:03.000,156,11091151,115525,0,1749092822,13910.09646326,61.717177020000236,53068.886031120004 2025-06-05,03:07:04.000,156,11091067,115605,0,1749092823,13910.022363849996,61.69602963000216,53068.87205688 2025-06-05,03:07:05.000,156,11091110,115405,0,1749092824,13909.98868229999,61.66078397999809,53068.80218568 2025-06-05,03:07:06.000,156,11091063,115605,0,1749092825,13909.901110269995,61.56209615999978,53068.739301600006 2025-06-05,03:07:07.000,156,11091134,115245,0,1749092826,13909.860692409995,61.55504703000042,53068.69737888 2025-06-05,03:07:08.000,156,11091102,115205,0,1749092827,13909.739438829994,61.45635921000212,53068.60654632 2025-06-05,03:07:09.000,156,11091073,115365,0,1749092828,13909.66533941999,61.364720520003175,53068.501739520005 2025-06-05,03:07:10.000,156,11091084,115685,0,1749092829,13909.577767389994,61.29422922000231,53068.46680392 2025-06-05,03:07:11.000,156,11091066,115125,0,1749092830,13909.537349529994,61.23783618000016,53068.3899456 2025-06-05,03:07:12.000,156,11091124,115165,0,1749092831,13909.476722739993,61.16029574999993,53068.25719032001 2025-06-05,03:07:13.000,156,11091122,115285,0,1749092832,13909.476722739993,61.05455880000227,53068.19430624 2025-06-05,03:07:14.000,156,11091075,115205,0,1749092833,13909.429568569998,60.9840675000014,53068.11046080001 2025-06-05,03:07:15.000,156,11091041,115325,0,1749092834,13909.436304879993,60.89242881000246,53067.998666880005 2025-06-05,03:07:16.000,156,11091124,115365,0,1749092835,13909.456513809993,60.82193751000159,53067.9357828 2025-06-05,03:07:17.000,156,11091064,115325,0,1749092836,13909.476722739993,60.81488838000223,53067.88687296 2025-06-05,03:07:18.000,156,11091156,115285,0,1749092837,13909.456513809993,60.723249690003286,53067.80302752001 2025-06-05,03:07:19.000,156,11091068,115365,0,1749092838,13909.483459049989,60.69505316999857,53067.74014344 2025-06-05,03:07:20.000,156,11091079,115205,0,1749092839,13909.557558459994,60.63161100000434,53067.6912336 2025-06-05,03:07:21.000,156,11091104,115285,0,1749092840,13909.604712629989,60.64570926000306,53067.64232376 2025-06-05,03:07:22.000,156,11091106,115325,0,1749092841,13909.611448939999,60.60341447999963,53067.55847832001 2025-06-05,03:07:23.000,156,11091139,115525,0,1749092842,13909.651866799999,60.61751273999835,53067.51655560001 2025-06-05,03:07:24.000,156,11091036,115525,0,1749092843,13909.631657869999,60.5258740499994,53067.376813200004 2025-06-05,03:07:25.000,156,11091060,115365,0,1749092844,13909.70575727999,60.57521796000219,53067.28598064 2025-06-05,03:07:26.000,156,11091116,115285,0,1749092845,13909.719229899994,60.56816883000283,53067.18117384001 2025-06-05,03:07:27.000,156,11091143,115165,0,1749092846,13909.75291145,60.554070570004114,53067.230083680006 2025-06-05,03:07:28.000,156,11091129,115165,0,1749092847,13909.81353824,60.624561869997706,53067.14623824 2025-06-05,03:07:29.000,156,11091047,115485,0,1749092848,13909.86742871999,60.624561869997706,53067.0973284 2025-06-05,03:07:30.000,156,11091023,115405,0,1749092849,13909.820274549995,60.64570926000306,53067.03444432001 2025-06-05,03:07:31.000,156,11091122,115365,0,1749092850,13909.81353824,60.7725935999988,53067.01348296001 2025-06-05,03:07:32.000,156,11091131,115485,0,1749092851,13909.840483479995,60.81488838000223,53067.04841856 2025-06-05,03:07:33.000,156,11091053,115205,0,1749092852,13909.860692409995,60.955870980003965,53066.992521600005 2025-06-05,03:07:34.000,156,11091082,115005,0,1749092853,13909.81353824,61.096853579998424,53066.95059888 2025-06-05,03:07:35.000,156,11091050,115525,0,1749092854,13909.72596620999,61.22373792000144,53066.97156024 2025-06-05,03:07:36.000,156,11091105,115525,0,1749092855,13909.70575727999,61.43521182000404,53066.90168904 2025-06-05,03:07:37.000,156,11091085,115245,0,1749092856,13909.604712629989,61.547997900001064,53066.894701920006 2025-06-05,03:07:38.000,156,11091043,115565,0,1749092857,13909.577767389994,61.75242267000431,53066.88771480001 2025-06-05,03:07:39.000,156,11091010,115405,0,1749092858,13909.517140599994,61.90750353000476,53066.90867616 2025-06-05,03:07:40.000,156,11091010,115085,0,1749092859,13909.429568569998,62.10487917000137,53066.86675344001 2025-06-05,03:07:41.000,156,11091108,115325,0,1749092860,13909.355469159993,62.2811074199999,53066.894701920006 2025-06-05,03:07:42.000,156,11091039,115565,0,1749092861,13909.341996540003,62.42209002000163,53066.894701920006 2025-06-05,03:07:43.000,156,11091038,115525,0,1749092862,13909.288106059998,62.591269140000804,53066.92963752 2025-06-05,03:07:44.000,156,11091023,115325,0,1749092863,13909.267897129997,62.68995695999911,53066.86675344001 2025-06-05,03:07:45.000,156,11091076,115445,0,1749092864,13909.254424509993,62.85913607999828,53066.84579208001 2025-06-05,03:07:46.000,156,11091079,115365,0,1749092865,13909.261160820002,62.92962737999915,53066.873740560004 2025-06-05,03:07:47.000,156,11091064,115365,0,1749092866,13909.240951890002,63.05651172000216,53066.873740560004 2025-06-05,03:07:48.000,156,11091123,115325,0,1749092867,13909.267897129997,63.09175736999896,53066.81784360001 2025-06-05,03:07:49.000,156,11091063,115365,0,1749092868,13909.274633439993,63.176346929998545,53066.85976632 2025-06-05,03:07:50.000,156,11090997,114925,0,1749092869,13909.368941779998,63.28208388000348,53066.84579208001 2025-06-05,03:07:51.000,156,11091131,115725,0,1749092870,13909.443041189988,63.31028040000092,53066.81085648 2025-06-05,03:07:52.000,156,11091111,115445,0,1749092871,13909.496931669994,63.394869960000506,53066.83181784 2025-06-05,03:07:53.000,156,11091110,115085,0,1749092872,13909.503667979989,63.43011561000458,53066.873740560004 2025-06-05,03:07:54.000,156,11091113,115005,0,1749092873,13909.651866799999,63.51470517000416,53066.83880496001 2025-06-05,03:07:55.000,156,11091040,115365,0,1749092874,13909.672075729999,63.578147339998395,53066.8527792 2025-06-05,03:07:56.000,156,11091138,115325,0,1749092875,13909.77312038,63.66273689999798,53066.86675344001 2025-06-05,03:07:57.000,156,11091147,115285,0,1749092876,13909.820274549995,63.69093342000269,53066.86675344001 2025-06-05,03:07:58.000,156,11091107,115445,0,1749092877,13909.901110269995,63.77552298000228,53066.873740560004 2025-06-05,03:07:59.000,156,11091078,115165,0,1749092878,13909.941528129995,63.82486688999779,53066.894701920006 2025-06-05,03:08:00.000,156,11091130,115365,0,1749092879,13910.0560454,63.83896515000379,53066.91566328001 2025-06-05,03:08:01.000,156,11091118,115405,0,1749092880,13910.11667219,63.94470210000145,53066.95059888 2025-06-05,03:08:02.000,156,11091049,115085,0,1749092881,13910.150353739991,64.0010951400036,53066.91566328001 2025-06-05,03:08:03.000,156,11091012,115285,0,1749092882,13910.278343630001,64.07158644000447,53066.97156024 2025-06-05,03:08:04.000,156,11091027,115485,0,1749092883,13910.379388280002,64.14207773999806,53066.957586 2025-06-05,03:08:05.000,156,11091084,115405,0,1749092884,13910.433278759992,64.20551990999957,53066.96457312001 2025-06-05,03:08:06.000,156,11091075,115645,0,1749092885,13910.554532339993,64.25486382000236,53066.957586 2025-06-05,03:08:07.000,156,11091010,115325,0,1749092886,13910.662313299988,64.28306033999979,53066.97854736 2025-06-05,03:08:08.000,156,11091027,115045,0,1749092887,13910.783566879989,64.36764989999938,53066.97156024 2025-06-05,03:08:09.000,156,11091032,115245,0,1749092888,13910.877875219994,64.43109207000089,53066.98553448001 2025-06-05,03:08:10.000,156,11091076,115525,0,1749092889,13911.019337729995,64.47338685000432,53066.97156024 2025-06-05,03:08:11.000,156,11091097,115365,0,1749092890,13911.10690975999,64.4945342400024,53066.97156024 2025-06-05,03:08:12.000,156,11091034,115245,0,1749092891,13911.201218099995,64.57912380000198,53067.02047008 2025-06-05,03:08:13.000,156,11091088,115205,0,1749092892,13911.29552644,64.64961510000285,53066.97156024 2025-06-05,03:08:14.000,156,11091053,115285,0,1749092893,13911.342680609996,64.67076249000093,53066.97854736 2025-06-05,03:08:15.000,156,11091121,115365,0,1749092894,13911.389834779991,64.74125379000179,53066.90867616 2025-06-05,03:08:16.000,156,11091110,115405,0,1749092895,13911.450461569992,64.77649943999859,53066.91566328001 2025-06-05,03:08:17.000,156,11091032,115405,0,1749092896,13911.497615740001,64.79764683000394,53066.90867616 2025-06-05,03:08:18.000,156,11091043,115165,0,1749092897,13911.538033600002,64.85403986999881,53066.95059888 2025-06-05,03:08:19.000,156,11091090,115365,0,1749092898,13911.578451460002,64.86813813000481,53066.9226504 2025-06-05,03:08:20.000,156,11091085,115125,0,1749092899,13911.591924079992,64.86108899999817,53066.943611760005 2025-06-05,03:08:21.000,156,11091082,115445,0,1749092900,13911.679496110002,64.86108899999817,53066.894701920006 2025-06-05,03:08:22.000,156,11091087,115245,0,1749092901,13911.787277069998,64.91043291000096,53066.9226504 2025-06-05,03:08:23.000,156,11091102,115325,0,1749092902,13911.827694929998,64.87518726000417,53066.8527792 2025-06-05,03:08:24.000,156,11091063,115205,0,1749092903,13911.868112789998,64.88928552000289,53066.85976632 2025-06-05,03:08:25.000,156,11091108,115245,0,1749092904,13911.969157439999,64.87518726000417,53066.85976632 2025-06-05,03:08:26.000,156,11091058,115525,0,1749092905,13912.090411019999,64.79764683000394,53066.80386936 2025-06-05,03:08:27.000,156,11091114,115405,0,1749092906,13912.14430149999,64.77649943999859,53066.824830720005 2025-06-05,03:08:28.000,156,11091104,115365,0,1749092907,13912.27229139,64.691909879999,53066.75495952 2025-06-05,03:08:29.000,156,11091074,115365,0,1749092908,13912.400281279995,64.66371336000157,53066.7130368 2025-06-05,03:08:30.000,156,11091083,115725,0,1749092909,13912.541743789996,64.6566642300022,53066.76194664 2025-06-05,03:08:31.000,156,11091063,115365,0,1749092910,13912.636052130001,64.5932220600007,53066.72002392001 2025-06-05,03:08:32.000,156,11091091,115365,0,1749092911,13912.797723570002,64.61436944999878,53066.69207544 2025-06-05,03:08:33.000,156,11091078,115645,0,1749092912,13912.892031909993,64.50158337000175,53066.62919136001 2025-06-05,03:08:34.000,156,11091122,115285,0,1749092913,13913.094121209993,64.53682901999855,53066.7130368 2025-06-05,03:08:35.000,156,11091062,115245,0,1749092914,13913.235583719994,64.45928858999832,53066.65015272001 2025-06-05,03:08:36.000,156,11091075,115365,0,1749092915,13913.356837299994,64.4451903299996,53066.61521712 2025-06-05,03:08:37.000,156,11091112,115285,0,1749092916,13913.51177243,64.36060077000002,53066.62220424 2025-06-05,03:08:38.000,156,11091063,115365,0,1749092917,13913.659971249996,64.3465025100013,53066.62220424 2025-06-05,03:08:40.000,156,11091145,115365,0,1749092919,13913.936159960002,64.23371643000428,53066.608230000005 2025-06-05,03:08:41.000,156,11091089,115365,0,1749092920,13914.037204610002,64.1491268700047,53066.59425576 2025-06-05,03:08:42.000,156,11091120,115245,0,1749092921,13914.171930809993,64.07863557000383,53066.62220424 2025-06-05,03:08:43.000,156,11091127,115165,0,1749092922,13914.293184389993,64.01519340000232,53066.58028152001 2025-06-05,03:08:44.000,156,11091106,115445,0,1749092923,13914.414437969994,63.90240731999802,53066.608230000005 2025-06-05,03:08:45.000,156,11091101,115365,0,1749092924,13914.52221892999,63.83191602000443,53066.6431656 2025-06-05,03:08:46.000,156,11091118,115325,0,1749092925,13914.60305464999,63.7543755900042,53066.59425576 2025-06-05,03:08:47.000,156,11091035,115525,0,1749092926,13914.75125347,63.69798255000205,53066.62220424 2025-06-05,03:08:48.000,156,11091114,115365,0,1749092927,13914.859034429996,63.634540380000544,53066.59425576 2025-06-05,03:08:49.000,156,11091081,115205,0,1749092928,13914.99376063,63.54995082000096,53066.62919136001 2025-06-05,03:08:50.000,156,11091062,115325,0,1749092929,13915.088068969992,63.47241039000073,53066.58726864 2025-06-05,03:08:51.000,156,11091098,115565,0,1749092930,13915.148695759992,63.47945952000009,53066.55233304001 2025-06-05,03:08:52.000,156,11091027,115285,0,1749092931,13915.209322549992,63.42306647999794,53066.59425576 2025-06-05,03:08:53.000,156,11091097,115245,0,1749092932,13915.310367199992,63.451263000002655,53066.62220424 2025-06-05,03:08:54.000,156,11091068,115005,0,1749092933,13915.391202919993,63.408968219999224,53066.608230000005 2025-06-05,03:08:55.000,156,11091065,115365,0,1749092934,13915.451829709993,63.42306647999794,53066.61521712 2025-06-05,03:08:56.000,156,11091088,114965,0,1749092935,13915.606764839999,63.42306647999794,53066.67111408001 2025-06-05,03:08:57.000,156,11091088,115165,0,1749092936,13915.694336869994,63.401919089999865,53066.67111408001 2025-06-05,03:08:58.000,156,11091082,115005,0,1749092937,13915.775172589994,63.47241039000073,53066.706049680004 2025-06-05,03:08:59.000,156,11091038,115325,0,1749092938,13915.92337140999,63.46536126000137,53066.72002392001 2025-06-05,03:09:00.000,156,11091091,115165,0,1749092939,13915.97052558,63.52880343000288,53066.76893376001 2025-06-05,03:09:01.000,156,11091071,115365,0,1749092940,13916.017679749995,63.571098209999036,53066.72002392001 2025-06-05,03:09:02.000,156,11091104,115325,0,1749092941,13916.118724399996,63.66273689999798,53066.80386936 2025-06-05,03:09:03.000,156,11091054,115165,0,1749092942,13916.11198809,63.72617906999949,53066.79688224001 2025-06-05,03:09:04.000,156,11091048,115165,0,1749092943,13916.186087499991,63.817817759998434,53066.88771480001 2025-06-05,03:09:05.000,156,11091079,115005,0,1749092944,13916.165878569991,63.94470210000145,53066.88771480001 2025-06-05,03:09:06.000,156,11091096,115405,0,1749092945,13916.159142259996,64.05748817999847,53066.93662464001 2025-06-05,03:09:07.000,156,11091085,115245,0,1749092946,13916.13219702,64.17732339000213,53066.91566328001 2025-06-05,03:09:08.000,156,11091043,115045,0,1749092947,13916.13219702,64.26191295000172,53066.95059888 2025-06-05,03:09:09.000,156,11091122,115205,0,1749092948,13916.09177916,64.36764989999938,53066.90168904 2025-06-05,03:09:10.000,156,11091045,115365,0,1749092949,13916.0513613,64.48748511000304,53066.96457312001 2025-06-05,03:09:11.000,156,11091087,115325,0,1749092950,13916.00420712999,64.57207467000262,53066.97854736 2025-06-05,03:09:12.000,156,11091039,115205,0,1749092951,13915.97052558,64.70600813999772,53066.992521600005 2025-06-05,03:09:13.000,156,11091028,115445,0,1749092952,13915.936844029995,64.8046959600033,53067.041431440004 2025-06-05,03:09:14.000,156,11091057,115165,0,1749092953,13915.916635099995,64.8399416100001,53067.04841856 2025-06-05,03:09:15.000,156,11091095,115045,0,1749092954,13915.92337140999,64.9033837800016,53067.11828976 2025-06-05,03:09:16.000,156,11091019,115445,0,1749092955,13915.94358033999,64.9386294299984,53067.08335416001 2025-06-05,03:09:17.000,156,11091102,115325,0,1749092956,13915.856008309995,64.98797334000119,53067.10431552001 2025-06-05,03:09:18.000,156,11091064,115565,0,1749092957,13915.88295354999,65.09371028999885,53067.13226400001 2025-06-05,03:09:19.000,156,11091085,115085,0,1749092958,13915.80885414,65.10075941999821,53067.13925112 2025-06-05,03:09:20.000,156,11091125,115405,0,1749092959,13915.835799379995,65.13600507000228,53067.160212480005 2025-06-05,03:09:21.000,156,11091127,115205,0,1749092960,13915.849272,65.14305420000164,53067.1671996 2025-06-05,03:09:22.000,156,11091071,115365,0,1749092961,13915.856008309995,65.07961203000013,53067.18816096 2025-06-05,03:09:23.000,156,11091059,115365,0,1749092962,13915.86274461999,65.09371028999885,53067.18816096 2025-06-05,03:09:24.000,156,11091063,115085,0,1749092963,13915.90316247999,65.09371028999885,53067.19514808 2025-06-05,03:09:25.000,156,11091131,115285,0,1749092964,13915.936844029995,65.07256290000078,53067.26501928 2025-06-05,03:09:26.000,156,11091068,115245,0,1749092965,13915.94358033999,65.12895594000292,53067.27200640001 2025-06-05,03:09:27.000,156,11091079,115285,0,1749092966,13915.93010772,65.04436638000334,53067.27200640001 2025-06-05,03:09:28.000,156,11091050,115685,0,1749092967,13915.957052959995,65.06551377000142,53067.24405792 2025-06-05,03:09:29.000,156,11091094,115165,0,1749092968,13915.95031665,65.0514155100027,53067.31392912 2025-06-05,03:09:30.000,156,11091074,115325,0,1749092969,13915.977261889995,65.00912072999927,53067.32091624001 2025-06-05,03:09:31.000,156,11091083,115285,0,1749092970,13915.92337140999,65.02321898999799,53067.35585184 2025-06-05,03:09:32.000,156,11091049,115045,0,1749092971,13915.88295354999,65.0514155100027,53067.31392912 2025-06-05,03:09:33.000,156,11091092,115205,0,1749092972,13915.896426169995,65.05846464000206,53067.34886472001 2025-06-05,03:09:34.000,156,11091082,115485,0,1749092973,13915.815590449994,65.06551377000142,53067.33489048 2025-06-05,03:09:35.000,156,11091058,115325,0,1749092974,13915.78190889999,65.07256290000078,53067.34886472001 2025-06-05,03:09:36.000,156,11091027,115525,0,1749092975,13915.74149103999,65.05846464000206,53067.341877599996 2025-06-05,03:09:37.000,156,11091133,115245,0,1749092976,13915.674127939994,65.0514155100027,53067.34886472001 2025-06-05,03:09:38.000,156,11091119,115245,0,1749092977,13915.613501149994,65.12190681000357,53067.36283896 2025-06-05,03:09:39.000,156,11091109,115005,0,1749092978,13915.593292219994,65.09371028999885,53067.376813200004 2025-06-05,03:09:40.000,156,11091054,115085,0,1749092979,13915.539401739989,65.16420158999972,53067.4117488 2025-06-05,03:09:41.000,156,11091115,115205,0,1749092980,13915.424884469998,65.21354550000251,53067.33489048 2025-06-05,03:09:42.000,156,11091059,115285,0,1749092981,13915.357521370002,65.26993854000466,53067.36283896 2025-06-05,03:09:43.000,156,11091095,115005,0,1749092982,13915.249740409992,65.33338070999889,53067.34886472001 2025-06-05,03:09:44.000,156,11091045,115325,0,1749092983,13915.115014210001,65.38977375000104,53067.34886472001 2025-06-05,03:09:45.000,156,11091137,115325,0,1749092984,13915.047651109991,65.47436331000063,53067.36982608001 2025-06-05,03:09:46.000,156,11091096,115045,0,1749092985,13914.987024319991,65.5448546100015,53067.38380032 2025-06-05,03:09:47.000,156,11091123,115285,0,1749092986,13914.91292491,65.608296780003,53067.36982608001 2025-06-05,03:09:48.000,156,11091100,115285,0,1749092987,13914.82535287999,65.72108286000002,53067.34886472001 2025-06-05,03:09:49.000,156,11091111,115205,0,1749092988,13914.76472608999,65.79157416000089,53067.38380032 2025-06-05,03:09:50.000,156,11091123,115125,0,1749092989,13914.697362989995,65.82681980999769,53067.34886472001 2025-06-05,03:09:51.000,156,11091116,115445,0,1749092990,13914.65020882,65.8902619799992,53067.327903360005 2025-06-05,03:09:52.000,156,11091107,115085,0,1749092991,13914.68389036999,65.8902619799992,53067.33489048 2025-06-05,03:09:53.000,156,11091086,115405,0,1749092992,13914.677154059995,65.91845850000391,53067.306942 2025-06-05,03:09:54.000,156,11091104,115245,0,1749092993,13914.68389036999,65.96780240999942,53067.32091624001 2025-06-05,03:09:55.000,156,11091072,115325,0,1749092994,13914.697362989995,65.98894980000478,53067.327903360005 2025-06-05,03:09:56.000,156,11091121,115285,0,1749092995,13914.69062668,65.98894980000478,53067.26501928 2025-06-05,03:09:57.000,156,11091054,115365,0,1749092996,13914.757989779995,65.96075328000006,53067.25104504001 2025-06-05,03:09:58.000,156,11091057,115365,0,1749092997,13914.76472608999,65.96075328000006,53067.306942 2025-06-05,03:09:59.000,156,11091098,115365,0,1749092998,13914.818616569995,65.92550763000327,53067.278993520005 2025-06-05,03:10:00.000,156,11091068,115445,0,1749092999,13914.85229812,65.9537041500007,53067.29296776 2025-06-05,03:10:01.000,156,11091046,115085,0,1749093000,13914.89271598,65.96075328000006,53067.28598064 2025-06-05,03:10:02.000,156,11091042,115245,0,1749093001,13914.90618859999,65.96075328000006,53067.29296776 2025-06-05,03:10:03.000,156,11091115,114965,0,1749093002,13914.946606459991,65.94665502000134,53067.306942 2025-06-05,03:10:04.000,156,11091091,115405,0,1749093003,13914.980288009996,65.91845850000391,53067.31392912 2025-06-05,03:10:05.000,156,11091046,115245,0,1749093004,13915.007233249991,65.96075328000006,53067.34886472001 2025-06-05,03:10:06.000,156,11091079,115325,0,1749093005,13914.966815389991,65.96780240999942,53067.35585184 2025-06-05,03:10:07.000,156,11091015,115285,0,1749093006,13914.9735517,65.97485153999878,53067.38380032 2025-06-05,03:10:08.000,156,11091101,115365,0,1749093007,13914.926397529991,65.96780240999942,53067.38380032 2025-06-05,03:10:09.000,156,11091050,115685,0,1749093008,13914.859034429996,65.96075328000006,53067.46764576001 2025-06-05,03:10:10.000,156,11091041,115285,0,1749093009,13914.85229812,65.97485153999878,53067.41873592001 2025-06-05,03:10:11.000,156,11091136,115365,0,1749093010,13914.83208919,65.94665502000134,53067.45367152 2025-06-05,03:10:12.000,156,11091157,115325,0,1749093011,13914.84556180999,65.90436023999791,53067.446684400005 2025-06-05,03:10:13.000,156,11091088,115365,0,1749093012,13914.82535287999,65.89731110999855,53067.509568479996 2025-06-05,03:10:14.000,156,11091073,115445,0,1749093013,13914.80514394999,65.8550163300024,53067.47463288 2025-06-05,03:10:15.000,156,11091131,115405,0,1749093014,13914.80514394999,65.80567241999961,53067.495594240005 2025-06-05,03:10:16.000,156,11091093,115365,0,1749093015,13914.82535287999,65.79157416000089,53067.53052984 2025-06-05,03:10:17.000,156,11091101,115285,0,1749093016,13914.83208919,65.71403373000066,53067.53052984 2025-06-05,03:10:18.000,156,11091082,115445,0,1749093017,13914.85229812,65.71403373000066,53067.53751696001 2025-06-05,03:10:19.000,156,11091045,115245,0,1749093018,13914.838825499995,65.65059155999916,53067.55847832001 2025-06-05,03:10:20.000,156,11091104,115005,0,1749093019,13914.926397529991,65.56600199999957,53067.50258136 2025-06-05,03:10:21.000,156,11091141,115325,0,1749093020,13914.95334277,65.55190374000085,53067.565465440006 2025-06-05,03:10:22.000,156,11091072,114965,0,1749093021,13915.108277899992,65.48846156999934,53067.565465440006 2025-06-05,03:10:23.000,156,11091070,115085,0,1749093022,13915.081332659996,65.46026505000191,53067.53751696001 2025-06-05,03:10:24.000,156,11091074,115365,0,1749093023,13915.135223140001,65.41092113999912,53067.55847832001 2025-06-05,03:10:25.000,156,11091062,115085,0,1749093024,13915.175641000002,65.40387200999976,53067.565465440006 2025-06-05,03:10:26.000,156,11091105,115285,0,1749093025,13915.189113619992,65.3615772300036,53067.60040104 2025-06-05,03:10:27.000,156,11091096,115205,0,1749093026,13915.195849930002,65.32633157999953,53067.60040104 2025-06-05,03:10:28.000,156,11091039,115125,0,1749093027,13915.216058860002,65.34042983999825,53067.59341392 2025-06-05,03:10:29.000,156,11091046,115365,0,1749093028,13915.182377309997,65.33338070999889,53067.62834952 2025-06-05,03:10:30.000,156,11091083,115085,0,1749093029,13915.155432070002,65.36862636000296,53067.58642680001 2025-06-05,03:10:31.000,156,11091092,115085,0,1749093030,13915.074596350001,65.41797026999848,53067.58642680001 2025-06-05,03:10:32.000,156,11091073,115205,0,1749093031,13914.980288009996,65.3968228800004,53067.565465440006 2025-06-05,03:10:33.000,156,11091104,115525,0,1749093032,13914.93313384,65.45321592000255,53067.544504080004 2025-06-05,03:10:34.000,156,11091130,115245,0,1749093033,13914.778198709995,65.44616679000319,53067.58642680001 2025-06-05,03:10:35.000,156,11091096,115285,0,1749093034,13914.697362989995,65.47436331000063,53067.55847832001 2025-06-05,03:10:36.000,156,11091087,115085,0,1749093035,13914.5693731,65.48846156999934,53067.55847832001 2025-06-05,03:10:37.000,156,11091131,115085,0,1749093036,13914.461592139989,65.45321592000255,53067.495594240005 2025-06-05,03:10:38.000,156,11091080,115405,0,1749093037,13914.340338559989,65.48846156999934,53067.51655560001 2025-06-05,03:10:39.000,156,11091069,115285,0,1749093038,13914.212348669993,65.46731418000127,53067.43969728001 2025-06-05,03:10:40.000,156,11091103,115405,0,1749093039,13914.124776639997,65.45321592000255,53067.40476168 2025-06-05,03:10:41.000,156,11091056,115365,0,1749093040,13913.976577820002,65.44616679000319,53067.397774560006 2025-06-05,03:10:42.000,156,11091081,115525,0,1749093041,13913.942896269997,65.3615772300036,53067.36283896 2025-06-05,03:10:43.000,156,11091081,115405,0,1749093042,13913.835115310001,65.31223332000081,53067.29995488001 2025-06-05,03:10:44.000,156,11091055,115005,0,1749093043,13913.740806969996,65.25584027999867,53067.25104504001 2025-06-05,03:10:45.000,156,11091082,115525,0,1749093044,13913.6936528,65.17125071999908,53067.209122320004 2025-06-05,03:10:46.000,156,11091114,115165,0,1749093045,13913.61281708,65.10075941999821,53067.18117384001 2025-06-05,03:10:47.000,156,11091072,115085,0,1749093046,13913.599344459995,65.00207159999991,53067.12527688 2025-06-05,03:10:48.000,156,11091002,115285,0,1749093047,13913.639762319995,64.78354856999795,53067.08335416001 2025-06-05,03:10:49.000,156,11091046,114765,0,1749093048,13913.59260815,64.70600813999772,53067.02047008 2025-06-05,03:10:50.000,156,11091123,115005,0,1749093049,13913.4915635,64.5932220600007,53066.992521600005 2025-06-05,03:10:51.000,156,11091147,115365,0,1749093050,13913.45114564,64.45223945999896,53066.88072768 2025-06-05,03:10:52.000,156,11091041,115245,0,1749093051,13913.32315574999,64.39584642000409,53066.79688224001 2025-06-05,03:10:53.000,156,11091087,115085,0,1749093052,13913.201902169989,64.23371643000428,53066.74797240001 2025-06-05,03:10:54.000,156,11091078,115405,0,1749093053,13913.087384899998,64.15617600000405,53066.68508832 2025-06-05,03:10:55.000,156,11091055,115245,0,1749093054,13912.979603940003,64.05043904999911,53066.7130368 2025-06-05,03:10:56.000,156,11091103,115285,0,1749093055,13912.871822979992,63.93765297000209,53066.608230000005 2025-06-05,03:10:57.000,156,11091070,115325,0,1749093056,13912.710151539992,63.83896515000379,53066.53137168001 2025-06-05,03:10:58.000,156,11091042,115285,0,1749093057,13912.53500748,63.72617906999949,53066.45451336 2025-06-05,03:10:59.000,156,11091080,115045,0,1749093058,13912.400281279995,63.61339299000247,53066.41259064001 2025-06-05,03:11:00.000,156,11091065,115085,0,1749093059,13912.29250032,63.578147339998395,53066.34271944001 2025-06-05,03:11:01.000,156,11091087,115405,0,1749093060,13912.076938399994,63.51470517000416,53066.21695128001 2025-06-05,03:11:02.000,156,11091069,115365,0,1749093061,13911.928739579998,63.401919089999865,53066.202977040004 2025-06-05,03:11:03.000,156,11091065,115205,0,1749093062,13911.820958619988,63.37372257000243,53066.1191316 2025-06-05,03:11:04.000,156,11091039,115325,0,1749093063,13911.692968729993,63.33847691999836,53066.056247520006 2025-06-05,03:11:05.000,156,11091024,115165,0,1749093064,13911.591924079992,63.267985620004765,53065.9444536 2025-06-05,03:11:06.000,156,11090980,115445,0,1749093065,13911.538033600002,63.232739970000694,53065.91650512 2025-06-05,03:11:07.000,156,11091022,115365,0,1749093066,13911.450461569992,63.183396059997904,53065.818685440005 2025-06-05,03:11:08.000,156,11091046,115445,0,1749093067,13911.484143119997,63.13405215000239,53065.76278848001 2025-06-05,03:11:09.000,156,11091065,115325,0,1749093068,13911.457197880001,63.169297799999185,53065.70689152 2025-06-05,03:11:10.000,156,11091092,115365,0,1749093069,13911.436988950001,63.049462590002804,53065.650994560005 2025-06-05,03:11:11.000,156,11091069,115245,0,1749093070,13911.457197880001,63.042413460003445,53065.58811048 2025-06-05,03:11:12.000,156,11091058,115205,0,1749093071,13911.531297289992,63.05651172000216,53065.553174880006 2025-06-05,03:11:13.000,156,11091085,115205,0,1749093072,13911.591924079992,62.96487303000322,53065.51823928 2025-06-05,03:11:14.000,156,11091002,115365,0,1749093073,13911.666023489997,62.97192216000258,53065.46932944 2025-06-05,03:11:15.000,156,11091031,115245,0,1749093074,13911.767068139998,62.936676509998506,53065.41343248 2025-06-05,03:11:16.000,156,11091034,115125,0,1749093075,13911.847903859998,62.90847999000107,53065.39945824 2025-06-05,03:11:17.000,156,11091021,115325,0,1749093076,13911.915266959993,62.802743040003406,53065.32259992 2025-06-05,03:11:18.000,156,11091143,115285,0,1749093077,13912.06346577999,62.84503781999956,53065.32958704001 2025-06-05,03:11:19.000,156,11091076,115125,0,1749093078,13912.19145567,62.809792170002765,53065.32259992 2025-06-05,03:11:20.000,156,11091044,115085,0,1749093079,13912.30597293999,62.774546519998694,53065.30862568001 2025-06-05,03:11:21.000,156,11091034,115125,0,1749093080,13912.38680865999,62.78864478000469,53065.37150976 2025-06-05,03:11:22.000,156,11091019,115165,0,1749093081,13912.51479855,62.816841300002125,53065.315612800005 2025-06-05,03:11:23.000,156,11091103,115045,0,1749093082,13912.656261060001,62.84503781999956,53065.29465144 2025-06-05,03:11:24.000,156,11091021,115205,0,1749093083,13912.797723570002,62.90143086000171,53065.30862568001 2025-06-05,03:11:25.000,156,11091062,115245,0,1749093084,13912.878559290002,62.91552912000043,53065.315612800005 2025-06-05,03:11:26.000,156,11091031,115205,0,1749093085,13912.993076559993,62.9507747700045,53065.3505484 2025-06-05,03:11:27.000,156,11091019,115125,0,1749093086,13913.080648589988,63.000118680000014,53065.364522640004 2025-06-05,03:11:28.000,156,11091060,115365,0,1749093087,13913.242320029989,63.02126606999809,53065.3505484 2025-06-05,03:11:29.000,156,11091028,115085,0,1749093088,13913.356837299994,63.07765911000024,53065.37849688001 2025-06-05,03:11:30.000,156,11091079,115525,0,1749093089,13913.45114564,63.07765911000024,53065.41343248 2025-06-05,03:11:31.000,156,11091035,115365,0,1749093090,13913.58587183999,63.05651172000216,53065.3505484 2025-06-05,03:11:32.000,156,11091036,115365,0,1749093091,13913.65323494,63.13405215000239,53065.3505484 2025-06-05,03:11:33.000,156,11091033,115165,0,1749093092,13913.781224829996,63.10585562999768,53065.39945824 2025-06-05,03:11:34.000,156,11091034,115245,0,1749093093,13913.848587929991,63.11995389000367,53065.434393840005 2025-06-05,03:11:35.000,156,11091080,115365,0,1749093094,13913.949632579992,63.19044519000454,53065.42740672001 2025-06-05,03:11:36.000,156,11091014,115165,0,1749093095,13914.064149849997,63.232739970000694,53065.44836808 2025-06-05,03:11:37.000,156,11091016,115365,0,1749093096,13914.138249260002,63.211592580002616,53065.51125216 2025-06-05,03:11:38.000,156,11091074,115245,0,1749093097,13914.205612359998,63.20454345000326,53065.49727792001 2025-06-05,03:11:39.000,156,11091047,115445,0,1749093098,13914.279711769988,63.20454345000326,53065.532213520004 2025-06-05,03:11:40.000,156,11091010,115285,0,1749093099,13914.347074869998,63.162248669999826,53065.54618776001 2025-06-05,03:11:41.000,156,11091015,115445,0,1749093100,13914.360547489989,63.19044519000454,53065.60907184 2025-06-05,03:11:42.000,156,11091044,115165,0,1749093101,13914.434646899994,63.162248669999826,53065.560162 2025-06-05,03:11:43.000,156,11091038,115205,0,1749093102,13914.48180106999,63.06356085000152,53065.560162 2025-06-05,03:11:44.000,156,11091024,115365,0,1749093103,13914.555900479994,63.02126606999809,53065.58811048 2025-06-05,03:11:45.000,156,11091049,115525,0,1749093104,13914.555900479994,63.000118680000014,53065.59509760001 2025-06-05,03:11:46.000,156,11091025,115165,0,1749093105,13914.62999989,62.92257824999979,53065.60907184 2025-06-05,03:11:47.000,156,11091017,115085,0,1749093106,13914.70409929999,62.79569391000405,53065.54618776001 2025-06-05,03:11:48.000,156,11091034,115325,0,1749093107,13914.778198709995,62.71815348000382,53065.560162 2025-06-05,03:11:49.000,156,11091066,115285,0,1749093108,13914.80514394999,62.61241652999888,53065.57413624001 2025-06-05,03:11:50.000,156,11091037,115485,0,1749093109,13914.838825499995,62.56307262000337,53065.52522640001 2025-06-05,03:11:51.000,156,11091029,115405,0,1749093110,13914.89271598,62.47143393000442,53065.553174880006 2025-06-05,03:11:52.000,156,11091021,115245,0,1749093111,13914.980288009996,62.42913915000099,53065.54618776001 2025-06-05,03:11:53.000,156,11091016,115285,0,1749093112,13915.034178490001,62.400942630003556,53065.54618776001 2025-06-05,03:11:54.000,156,11091038,115165,0,1749093113,13915.101541589996,62.38684437000484,53065.57413624001 2025-06-05,03:11:55.000,156,11091089,115245,0,1749093114,13915.209322549992,62.38684437000484,53065.553174880006 2025-06-05,03:11:56.000,156,11090967,115285,0,1749093115,13915.222795169997,62.3797952399982,53065.62304608001 2025-06-05,03:11:57.000,156,11091056,115085,0,1749093116,13915.269949339992,62.3797952399982,53065.58811048 2025-06-05,03:11:58.000,156,11091025,115365,0,1749093117,13915.364257679998,62.45028653999907,53065.57413624001 2025-06-05,03:11:59.000,156,11091010,115365,0,1749093118,13915.458566019988,62.44323740999971,53065.58112336 2025-06-05,03:12:00.000,156,11090999,115445,0,1749093119,13915.492247569993,62.48553219000314,53065.53920064 2025-06-05,03:12:01.000,156,11091022,115045,0,1749093120,13915.539401739989,62.51372871000058,53065.56714912 2025-06-05,03:12:02.000,156,11091016,115165,0,1749093121,13915.626973769999,62.591269140000804,53065.60907184 2025-06-05,03:12:03.000,156,11091036,115325,0,1749093122,13915.734754729994,62.57012175000273,53065.63702032 2025-06-05,03:12:04.000,156,11091038,115085,0,1749093123,13915.78190889999,62.633563920004235,53065.62304608001 2025-06-05,03:12:05.000,156,11091043,115205,0,1749093124,13915.88295354999,62.65471131000231,53065.58811048 2025-06-05,03:12:06.000,156,11091039,115405,0,1749093125,13915.957052959995,62.7393008700019,53065.58811048 2025-06-05,03:12:07.000,156,11091035,115085,0,1749093126,13916.0513613,62.753399130000616,53065.63702032 2025-06-05,03:12:08.000,156,11091085,115125,0,1749093127,13916.145669639991,62.823890430001484,53065.64400744001 2025-06-05,03:12:09.000,156,11091106,115365,0,1749093128,13916.206296429991,62.823890430001484,53065.68593016 2025-06-05,03:12:10.000,156,11091017,115325,0,1749093129,13916.327550009992,62.78864478000469,53065.67894304 2025-06-05,03:12:11.000,156,11090986,115165,0,1749093130,13916.327550009992,62.873234340004274,53065.68593016 2025-06-05,03:12:12.000,156,11091000,115325,0,1749093131,13916.435330970002,62.84503781999956,53065.74881424 2025-06-05,03:12:13.000,156,11090975,115285,0,1749093132,13916.502694069997,62.873234340004274,53065.720865760006 2025-06-05,03:12:14.000,156,11091002,115285,0,1749093133,13916.556584550002,62.91552912000043,53065.74881424 2025-06-05,03:12:15.000,156,11091031,115365,0,1749093134,13916.644156579998,62.91552912000043,53065.83964680001 2025-06-05,03:12:16.000,156,11091031,115325,0,1749093135,13916.711519679993,62.986020420001296,53065.78374984 2025-06-05,03:12:17.000,156,11091079,115365,0,1749093136,13916.704783369998,62.936676509998506,53065.85362104 2025-06-05,03:12:18.000,156,11090978,115045,0,1749093137,13916.805828019998,62.97897129000194,53065.93047936001 2025-06-05,03:12:19.000,156,11091018,115485,0,1749093138,13916.859718499989,62.90143086000171,53065.90253088 2025-06-05,03:12:20.000,156,11091027,115085,0,1749093139,13916.90013635999,62.89438173000235,53065.9444536 2025-06-05,03:12:21.000,156,11091043,115245,0,1749093140,13917.00118100999,62.91552912000043,53065.97240208 2025-06-05,03:12:22.000,156,11090989,115365,0,1749093141,13917.055071489995,62.91552912000043,53066.0143248 2025-06-05,03:12:23.000,156,11091046,115365,0,1749093142,13917.196533999995,62.89438173000235,53066.035286160004 2025-06-05,03:12:24.000,156,11091079,115365,0,1749093143,13917.27063341,62.89438173000235,53066.07022176 2025-06-05,03:12:25.000,156,11091014,115205,0,1749093144,13917.32452388999,62.873234340004274,53066.06323464 2025-06-05,03:12:26.000,156,11091028,115285,0,1749093145,13917.39188699,62.866185210004915,53066.16105432 2025-06-05,03:12:27.000,156,11091002,115405,0,1749093146,13917.499667949996,62.85208694999892,53066.14009296 2025-06-05,03:12:28.000,156,11090998,115005,0,1749093147,13917.546822119992,62.90143086000171,53066.18201568 2025-06-05,03:12:29.000,156,11091014,115205,0,1749093148,13917.647866769992,62.88733260000299,53066.24489976001 2025-06-05,03:12:30.000,156,11090979,115325,0,1749093149,13917.762384039997,62.90847999000107,53066.258874 2025-06-05,03:12:31.000,156,11090995,115205,0,1749093150,13917.870164999993,62.95782390000386,53066.30079672 2025-06-05,03:12:32.000,156,11091058,115205,0,1749093151,13917.984682269998,63.035364330004086,53066.36368080001 2025-06-05,03:12:33.000,156,11090990,115365,0,1749093152,13918.058781679989,63.06356085000152,53066.42656488 2025-06-05,03:12:34.000,156,11091020,115085,0,1749093153,13918.153090019994,63.20454345000326,53066.42656488 2025-06-05,03:12:35.000,156,11090984,115245,0,1749093154,13918.24739836,63.275034750004124,53066.45451336 2025-06-05,03:12:36.000,156,11091038,115365,0,1749093155,13918.34844301,63.345526049997716,53066.51041032001 2025-06-05,03:12:37.000,156,11091024,115045,0,1749093156,13918.415806109995,63.46536126000137,53066.53137168001 2025-06-05,03:12:38.000,156,11091017,115085,0,1749093157,13918.53032338,63.52175430000352,53066.61521712 2025-06-05,03:12:39.000,156,11091021,115285,0,1749093158,13918.617895409996,63.620442120001826,53066.67111408001 2025-06-05,03:12:40.000,156,11091034,115285,0,1749093159,13918.678522199996,63.669786030004616,53066.63617848 2025-06-05,03:12:41.000,156,11091055,115165,0,1749093160,13918.759357919997,63.69093342000269,53066.67810120001 2025-06-05,03:12:42.000,156,11091047,115245,0,1749093161,13918.826721019992,63.789621240001,53066.727011040006 2025-06-05,03:12:43.000,156,11091006,115245,0,1749093162,13918.900820429997,63.83896515000379,53066.74098528 2025-06-05,03:12:44.000,156,11091052,115365,0,1749093163,13918.988392459993,63.909456450004654,53066.80386936 2025-06-05,03:12:45.000,156,11091013,115365,0,1749093164,13919.062491869998,63.97289861999889,53066.873740560004 2025-06-05,03:12:46.000,156,11090961,115005,0,1749093165,13919.082700799998,64.0010951400036,53066.894701920006 2025-06-05,03:12:47.000,156,11090984,115365,0,1749093166,13919.136591279988,64.07158644000447,53066.93662464001 2025-06-05,03:12:48.000,156,11091022,115325,0,1749093167,13919.190481759993,64.1350286099987,53066.957586 2025-06-05,03:12:49.000,156,11091007,115285,0,1749093168,13919.217426999989,64.16322513000341,53067.03444432001 2025-06-05,03:12:50.000,156,11091044,115285,0,1749093169,13919.217426999989,64.17732339000213,53067.0274572 2025-06-05,03:12:51.000,156,11091034,115485,0,1749093170,13919.197218069989,64.22666729999764,53067.062392800006 2025-06-05,03:12:52.000,156,11091062,115365,0,1749093171,13919.190481759993,64.24076556000364,53067.04841856 2025-06-05,03:12:53.000,156,11090992,115245,0,1749093172,13919.197218069989,64.28306033999979,53067.15322536001 2025-06-05,03:12:54.000,156,11091054,115445,0,1749093173,13919.136591279988,64.30420772999787,53067.18117384001 2025-06-05,03:12:55.000,156,11090973,115365,0,1749093174,13919.042282939998,64.33945338000194,53067.1671996 2025-06-05,03:12:56.000,156,11090967,115405,0,1749093175,13918.995128770002,64.35355164000066,53067.18117384001 2025-06-05,03:12:57.000,156,11091005,115245,0,1749093176,13918.887347809992,64.37469902999874,53067.18816096 2025-06-05,03:12:58.000,156,11090962,115005,0,1749093177,13918.779566849997,64.37469902999874,53067.209122320004 2025-06-05,03:12:59.000,156,11090983,115365,0,1749093178,13918.698731129996,64.41699381000217,53067.21610944 2025-06-05,03:13:00.000,156,11090992,115165,0,1749093179,13918.51011445,64.43814120000025,53067.230083680006 2025-06-05,03:13:01.000,156,11090995,115525,0,1749093180,13918.395597179995,64.40994468000281,53067.19514808 2025-06-05,03:13:02.000,156,11091014,115685,0,1749093181,13918.30128883999,64.40994468000281,53067.25104504001 2025-06-05,03:13:03.000,156,11091026,115005,0,1749093182,13918.15982632999,64.38879729000473,53067.19514808 2025-06-05,03:13:04.000,156,11090979,115365,0,1749093183,13918.052045369994,64.38879729000473,53067.18816096 2025-06-05,03:13:05.000,156,11091052,115245,0,1749093184,13917.937528099988,64.37469902999874,53067.13925112 2025-06-05,03:13:06.000,156,11091027,115205,0,1749093185,13917.829747139993,64.35355164000066,53067.18816096 2025-06-05,03:13:07.000,156,11091010,115365,0,1749093186,13917.775856660002,64.30420772999787,53067.160212480005 2025-06-05,03:13:08.000,156,11091043,115445,0,1749093187,13917.688284629992,64.247814690003,53067.14623824 2025-06-05,03:13:09.000,156,11091059,115245,0,1749093188,13917.661339389997,64.21961816999828,53067.09034128 2025-06-05,03:13:10.000,156,11090982,115005,0,1749093189,13917.614185220002,64.12093034999998,53067.12527688 2025-06-05,03:13:11.000,156,11091005,115325,0,1749093190,13917.573767360002,64.04338991999975,53067.08335416001 2025-06-05,03:13:12.000,156,11091009,115285,0,1749093191,13917.587239979992,63.98699688000488,53067.062392800006 2025-06-05,03:13:13.000,156,11090984,115085,0,1749093192,13917.600712599997,63.846014280003146,53067.01348296001 2025-06-05,03:13:14.000,156,11091003,115085,0,1749093193,13917.647866769992,63.71912994000013,53067.09034128 2025-06-05,03:13:15.000,156,11091043,115165,0,1749093194,13917.695020940002,63.59224560000439,53067.09034128 2025-06-05,03:13:16.000,156,11091051,115365,0,1749093195,13917.796065590002,63.444213870003296,53067.05540568001 2025-06-05,03:13:17.000,156,11091037,115285,0,1749093196,13917.897110239988,63.331427789999,53067.062392800006 2025-06-05,03:13:18.000,156,11091088,115405,0,1749093197,13918.018363819989,63.211592580002616,53067.062392800006 2025-06-05,03:13:19.000,156,11091021,115045,0,1749093198,13918.11940846999,63.10585562999768,53067.09034128 2025-06-05,03:13:20.000,156,11091022,115085,0,1749093199,13918.2069805,63.000118680000014,53067.07636704 2025-06-05,03:13:21.000,156,11091048,115245,0,1749093200,13918.294552529995,62.85913607999828,53067.02047008 2025-06-05,03:13:22.000,156,11091079,115125,0,1749093201,13918.436015039995,62.767497389999335,53067.06937992 2025-06-05,03:13:23.000,156,11090981,115125,0,1749093202,13918.53032338,62.72520261000318,53067.04841856 2025-06-05,03:13:24.000,156,11090996,115165,0,1749093203,13918.604422789991,62.584220010001445,53067.041431440004 2025-06-05,03:13:25.000,156,11090998,115125,0,1749093204,13918.651576960001,62.51372871000058,53067.12527688 2025-06-05,03:13:26.000,156,11091021,115285,0,1749093205,13918.739148989996,62.47848306000378,53067.1671996 2025-06-05,03:13:27.000,156,11091058,115205,0,1749093206,13918.826721019992,62.44323740999971,53067.18816096 2025-06-05,03:13:28.000,156,11091034,115405,0,1749093207,13918.873875190002,62.407991760002915,53067.26501928 2025-06-05,03:13:29.000,156,11091019,115205,0,1749093208,13918.894084120002,62.415040890002274,53067.306942 2025-06-05,03:13:30.000,156,11091064,115165,0,1749093209,13918.921029359997,62.34454959000141,53067.29296776 2025-06-05,03:13:31.000,156,11091069,115525,0,1749093210,13918.914293050002,62.32340220000333,53067.33489048 2025-06-05,03:13:32.000,156,11091066,115245,0,1749093211,13918.954710910002,62.33045133000269,53067.397774560006 2025-06-05,03:13:33.000,156,11091031,115085,0,1749093212,13918.961447219997,62.30930394000461,53067.40476168 2025-06-05,03:13:34.000,156,11091028,115365,0,1749093213,13918.954710910002,62.358647850000125,53067.495594240005 2025-06-05,03:13:35.000,156,11090974,115365,0,1749093214,13918.947974599992,62.38684437000484,53067.544504080004 2025-06-05,03:13:36.000,156,11091016,114845,0,1749093215,13918.961447219997,62.3938935000042,53067.57943968 2025-06-05,03:13:37.000,156,11091021,115205,0,1749093216,13918.974919840002,62.48553219000314,53067.63533664001 2025-06-05,03:13:38.000,156,11091013,115085,0,1749093217,13918.995128770002,62.50667958000122,53067.68424648001 2025-06-05,03:13:39.000,156,11091046,114965,0,1749093218,13919.015337700002,62.56307262000337,53067.67027224 2025-06-05,03:13:40.000,156,11091075,114845,0,1749093219,13919.015337700002,62.72520261000318,53067.77507904001 2025-06-05,03:13:41.000,156,11091074,115245,0,1749093220,13919.055755560003,62.753399130000616,53067.7960404 2025-06-05,03:13:42.000,156,11091058,115045,0,1749093221,13919.096173419988,62.809792170002765,53067.89386008001 2025-06-05,03:13:43.000,156,11091069,115245,0,1749093222,13919.102909729998,62.88028347000363,53067.8659116 2025-06-05,03:13:44.000,156,11091098,115125,0,1749093223,13919.183745449998,62.943725639997865,53067.90783432 2025-06-05,03:13:45.000,156,11091031,115245,0,1749093224,13919.177009139989,63.035364330004086,53067.9357828 2025-06-05,03:13:46.000,156,11091052,115205,0,1749093225,13919.257844859989,63.05651172000216,53068.03360248 2025-06-05,03:13:47.000,156,11091002,115245,0,1749093226,13919.33868057999,63.0847082399996,53068.08949944001 2025-06-05,03:13:48.000,156,11090993,115085,0,1749093227,13919.35888950999,63.09175736999896,53068.13840928001 2025-06-05,03:13:49.000,156,11091029,115365,0,1749093228,13919.392571059994,63.06356085000152,53068.166357760005 2025-06-05,03:13:50.000,156,11091013,115085,0,1749093229,13919.42625261,63.02126606999809,53068.236228960006 2025-06-05,03:13:51.000,156,11091053,115205,0,1749093230,13919.52056094999,62.97897129000194,53068.29212592 2025-06-05,03:13:52.000,156,11091103,115285,0,1749093231,13919.594660359995,62.96487303000322,53068.31308728 2025-06-05,03:13:53.000,156,11091036,115125,0,1749093232,13919.62160559999,62.90847999000107,53068.42488120001 2025-06-05,03:13:54.000,156,11091088,115245,0,1749093233,13919.64855084,62.88733260000299,53068.49475240001 2025-06-05,03:13:55.000,156,11091063,115405,0,1749093234,13919.736122869996,62.90847999000107,53068.55763648 2025-06-05,03:13:56.000,156,11091071,115085,0,1749093235,13919.74285917999,62.90143086000171,53068.64148192001 2025-06-05,03:13:57.000,156,11091042,115365,0,1749093236,13919.76306810999,62.92257824999979,53068.75327584 2025-06-05,03:13:58.000,156,11091025,115365,0,1749093237,13919.756331799996,63.00716780999937,53068.75327584 2025-06-05,03:13:59.000,156,11091044,115285,0,1749093238,13919.70244131999,63.02126606999809,53068.86506976 2025-06-05,03:14:00.000,156,11091010,115125,0,1749093239,13919.635078219995,63.14110128000175,53068.906992480006 2025-06-05,03:14:01.000,156,11091024,115525,0,1749093240,13919.54076987999,63.12700302000303,53068.9139796 2025-06-05,03:14:02.000,156,11091068,114885,0,1749093241,13919.513824639995,63.176346929998545,53068.955902320005 2025-06-05,03:14:03.000,156,11091063,114805,0,1749093242,13919.39930736999,63.25388735999877,53069.074683360006 2025-06-05,03:14:04.000,156,11091078,114885,0,1749093243,13919.304999029999,63.225690840001334,53069.03974776 2025-06-05,03:14:05.000,156,11091088,115045,0,1749093244,13919.143327589998,63.28208388000348,53069.06769624001 2025-06-05,03:14:06.000,156,11091045,115365,0,1749093245,13919.049019249993,63.30323127000156,53069.10961896 2025-06-05,03:14:07.000,156,11091042,115165,0,1749093246,13918.947974599992,63.31028040000092,53069.10263184 2025-06-05,03:14:08.000,156,11091021,115405,0,1749093247,13918.779566849997,63.31028040000092,53069.1585288 2025-06-05,03:14:09.000,156,11091061,115005,0,1749093248,13918.725676369992,63.2961821400022,53069.13756744 2025-06-05,03:14:10.000,156,11091054,115165,0,1749093249,13918.651576960001,63.218641710001975,53069.16551592001 2025-06-05,03:14:11.000,156,11091030,115165,0,1749093250,13918.54379599999,63.211592580002616,53069.23538712001 2025-06-05,03:14:12.000,156,11091025,115165,0,1749093251,13918.436015039995,63.13405215000239,53069.21442576001 2025-06-05,03:14:13.000,156,11091033,115085,0,1749093252,13918.36191562999,63.12700302000303,53069.26333560001 2025-06-05,03:14:14.000,156,11091069,115005,0,1749093253,13918.24739836,63.07765911000024,53069.20743864 2025-06-05,03:14:15.000,156,11091030,115125,0,1749093254,13918.099199539989,63.02126606999809,53069.221412880004 2025-06-05,03:14:16.000,156,11091061,115285,0,1749093255,13917.964473339998,62.96487303000322,53069.221412880004 2025-06-05,03:14:17.000,156,11091078,115085,0,1749093256,13917.762384039997,62.90143086000171,53069.24936136 2025-06-05,03:14:18.000,156,11091085,115205,0,1749093257,13917.614185220002,62.90143086000171,53069.23538712001 2025-06-05,03:14:19.000,156,11091027,114925,0,1749093258,13917.418832229996,62.85913607999828,53069.20743864 2025-06-05,03:14:20.000,156,11091041,115085,0,1749093259,13917.22347923999,62.753399130000616,53069.17949016 2025-06-05,03:14:21.000,156,11091029,115325,0,1749093260,13917.04159886999,62.71815348000382,53069.13756744 2025-06-05,03:14:22.000,156,11091043,115245,0,1749093261,13916.839509569989,62.66176044000167,53069.10961896 2025-06-05,03:14:23.000,156,11091013,115005,0,1749093262,13916.644156579998,62.577170880002086,53069.03276064 2025-06-05,03:14:24.000,156,11091001,115085,0,1749093263,13916.442067279997,62.47143393000442,53068.99083792 2025-06-05,03:14:25.000,156,11091061,115005,0,1749093264,13916.246714289991,62.415040890002274,53069.018786399996 2025-06-05,03:14:26.000,156,11091086,115045,0,1749093265,13916.138933329996,62.29520567999862,53068.94192808 2025-06-05,03:14:27.000,156,11091102,115245,0,1749093266,13915.99073451,62.21766524999839,53068.89301824 2025-06-05,03:14:28.000,156,11091055,115405,0,1749093267,13915.82232675999,62.10487917000137,53068.886031120004 2025-06-05,03:14:29.000,156,11091056,115045,0,1749093268,13915.72128210999,61.949798310000915,53068.79519856 2025-06-05,03:14:30.000,156,11091018,115285,0,1749093269,13915.633710079994,61.8229139699979,53068.739301600006 2025-06-05,03:14:31.000,156,11091023,115085,0,1749093270,13915.573083289994,61.773570060002385,53068.72532736 2025-06-05,03:14:32.000,156,11091052,115365,0,1749093271,13915.512456499993,61.66783311000472,53068.64148192001 2025-06-05,03:14:33.000,156,11091082,115205,0,1749093272,13915.519192809988,61.5761944199985,53068.58558496 2025-06-05,03:14:34.000,156,11091037,115445,0,1749093273,13915.418148160003,61.52685051000299,53068.550649360004 2025-06-05,03:14:35.000,156,11091086,115205,0,1749093274,13915.404675539998,61.491604859998915,53068.49475240001 2025-06-05,03:14:36.000,156,11091044,115325,0,1749093275,13915.370993989993,61.46340834000148,53068.47379104001 2025-06-05,03:14:37.000,156,11091098,114965,0,1749093276,13915.337312440002,61.40701529999933,53068.39693272001 2025-06-05,03:14:38.000,156,11091062,115125,0,1749093277,13915.256476720002,61.39996616999997,53068.39693272001 2025-06-05,03:14:39.000,156,11091053,115405,0,1749093278,13915.182377309997,61.43521182000404,53068.35501000001 2025-06-05,03:14:40.000,156,11091032,115405,0,1749093279,13915.061123729996,61.44931008000276,53068.29911304 2025-06-05,03:14:41.000,156,11091018,115245,0,1749093280,13914.980288009996,61.491604859998915,53068.27116456 2025-06-05,03:14:42.000,156,11091040,115205,0,1749093281,13914.926397529991,61.51980138000363,53068.236228960006 2025-06-05,03:14:43.000,156,11091056,115205,0,1749093282,13914.899452289996,61.55504703000042,53068.22924184001 2025-06-05,03:14:44.000,156,11091002,115285,0,1749093283,13914.859034429996,61.58324354999786,53068.22225472 2025-06-05,03:14:45.000,156,11091019,115125,0,1749093284,13914.78493501999,61.61848920000193,53068.25719032001 2025-06-05,03:14:46.000,156,11091024,115125,0,1749093285,13914.717571919995,61.66078397999809,53068.19430624 2025-06-05,03:14:47.000,156,11091045,114925,0,1749093286,13914.71083561,61.69602963000216,53068.22225472 2025-06-05,03:14:48.000,156,11091060,115365,0,1749093287,13914.677154059995,61.74537353999767,53068.20129336 2025-06-05,03:14:49.000,156,11091039,115365,0,1749093288,13914.60979096,61.780619190001744,53068.20129336 2025-06-05,03:14:50.000,156,11091053,115365,0,1749093289,13914.54916417,61.8229139699979,53068.17334488 2025-06-05,03:14:51.000,156,11091063,115285,0,1749093290,13914.515482619994,61.8229139699979,53068.17334488 2025-06-05,03:14:52.000,156,11091016,115405,0,1749093291,13914.448119519999,61.893405269998766,53068.166357760005 2025-06-05,03:14:53.000,156,11090999,115245,0,1749093292,13914.387492729998,61.900454399998125,53068.117447920005 2025-06-05,03:14:54.000,156,11091019,115245,0,1749093293,13914.387492729998,61.9357000500022,53068.180331999996 2025-06-05,03:14:55.000,156,11091041,115285,0,1749093294,13914.347074869998,61.992093090004346,53068.12443504 2025-06-05,03:14:56.000,156,11091073,115045,0,1749093295,13914.313393319993,62.04848612999922,53068.04058960001 2025-06-05,03:14:57.000,156,11091053,115325,0,1749093296,13914.279711769988,62.04143699999986,53068.10347368 2025-06-05,03:14:58.000,156,11091067,115365,0,1749093297,13914.185403429998,62.06963352000457,53068.05456384 2025-06-05,03:14:59.000,156,11091094,115365,0,1749093298,13914.232557599993,62.04143699999986,53068.06155096001 2025-06-05,03:15:00.000,156,11091060,115485,0,1749093299,13914.178667120003,62.006191350003064,53068.02661536 2025-06-05,03:15:01.000,156,11091020,115285,0,1749093300,13914.212348669993,61.992093090004346,53068.04058960001 2025-06-05,03:15:02.000,156,11090973,115165,0,1749093301,13914.246030219998,61.9357000500022,53068.03360248 2025-06-05,03:15:03.000,156,11091003,115365,0,1749093302,13914.286448079998,61.900454399998125,53068.012641119996 2025-06-05,03:15:04.000,156,11091045,115205,0,1749093303,13914.299920699988,61.91455266000412,53068.01962824001 2025-06-05,03:15:05.000,156,11091071,115125,0,1749093304,13914.353811179993,61.85815962000197,53068.005654 2025-06-05,03:15:06.000,156,11091046,115565,0,1749093305,13914.374020109994,61.87225788000069,53067.98469264 2025-06-05,03:15:07.000,156,11091053,115325,0,1749093306,13914.468328449999,61.86520875000133,53067.99167976001 2025-06-05,03:15:08.000,156,11091035,115005,0,1749093307,13914.468328449999,61.8229139699979,53067.97770552 2025-06-05,03:15:09.000,156,11091049,115205,0,1749093308,13914.56263678999,61.85815962000197,53067.998666880005 2025-06-05,03:15:10.000,156,11091015,115285,0,1749093309,13914.56263678999,61.829963100004534,53068.02661536 2025-06-05,03:15:11.000,156,11090986,115325,0,1749093310,13914.60305464999,61.900454399998125,53068.01962824001 2025-06-05,03:15:12.000,156,11090934,115485,0,1749093311,13914.717571919995,61.90750353000476,53068.11046080001 2025-06-05,03:15:13.000,156,11090970,115365,0,1749093312,13914.73104454,61.956847440000274,53068.11046080001 2025-06-05,03:15:14.000,156,11090988,115325,0,1749093313,13914.84556180999,61.97094569999899,53068.08251232 2025-06-05,03:15:15.000,156,11091000,115285,0,1749093314,13914.838825499995,62.02733874000114,53067.99167976001 2025-06-05,03:15:16.000,156,11091022,115245,0,1749093315,13914.966815389991,62.0343878700005,53068.05456384 2025-06-05,03:15:17.000,156,11091028,115005,0,1749093316,13915.074596350001,62.06963352000457,53068.068538080006 2025-06-05,03:15:18.000,156,11091003,115485,0,1749093317,13915.108277899992,62.08373178000329,53068.0755252 2025-06-05,03:15:19.000,156,11091022,115285,0,1749093318,13915.209322549992,62.07668265000393,53068.068538080006 2025-06-05,03:15:20.000,156,11090996,115085,0,1749093319,13915.283421959997,62.07668265000393,53068.068538080006 2025-06-05,03:15:21.000,156,11090963,115165,0,1749093320,13915.424884469998,62.09078091000265,53068.0755252 2025-06-05,03:15:22.000,156,11090981,115165,0,1749093321,13915.532665429993,62.08373178000329,53068.04058960001 2025-06-05,03:15:23.000,156,11090961,115365,0,1749093322,13915.714545799994,62.08373178000329,53068.04058960001 2025-06-05,03:15:24.000,156,11090992,115165,0,1749093323,13915.78864521,62.06258438999794,53068.047576720004 2025-06-05,03:15:25.000,156,11090921,115205,0,1749093324,13915.93010772,62.006191350003064,53068.04058960001 2025-06-05,03:15:26.000,156,11090997,115205,0,1749093325,13916.04462498999,61.956847440000274,53068.03360248 2025-06-05,03:15:27.000,156,11090981,115045,0,1749093326,13916.159142259996,61.92865092000284,53068.02661536 2025-06-05,03:15:28.000,156,11091023,115365,0,1749093327,13916.266923219991,61.829963100004534,53068.01962824001 2025-06-05,03:15:29.000,156,11090969,115165,0,1749093328,13916.327550009992,61.759471800003666,53068.03360248 2025-06-05,03:15:30.000,156,11090964,115005,0,1749093329,13916.394913110002,61.70307876000152,53068.04058960001 2025-06-05,03:15:31.000,156,11091001,115405,0,1749093330,13916.482485139997,61.58324354999786,53068.01962824001 2025-06-05,03:15:32.000,156,11090965,115085,0,1749093331,13916.522902999997,61.52685051000299,53068.01962824001 2025-06-05,03:15:33.000,156,11090980,115045,0,1749093332,13916.630683959993,61.42111355999805,53068.04058960001 2025-06-05,03:15:34.000,156,11090952,115285,0,1749093333,13916.698047059988,61.30127835000167,53067.96373128 2025-06-05,03:15:35.000,156,11090950,114805,0,1749093334,13916.785619089998,61.20259053000336,53067.998666880005 2025-06-05,03:15:36.000,156,11090964,115085,0,1749093335,13916.852982189994,61.082755319999706,53067.92879568 2025-06-05,03:15:37.000,156,11091017,115165,0,1749093336,13916.92034528999,60.97701837000204,53067.949757040005 2025-06-05,03:15:38.000,156,11090941,115045,0,1749093337,13916.94055421999,60.87833055000374,53067.91482144 2025-06-05,03:15:39.000,156,11090927,114685,0,1749093338,13917.055071489995,60.7725935999988,53067.998666880005 2025-06-05,03:15:40.000,156,11090935,115125,0,1749093339,13917.10222565999,60.6386601300037,53067.92180856001 2025-06-05,03:15:41.000,156,11090949,115445,0,1749093340,13917.14937983,60.547021440004755,53067.949757040005 2025-06-05,03:15:42.000,156,11090958,115445,0,1749093341,13917.22347923999,60.41308797000238,53067.89386008001 2025-06-05,03:15:43.000,156,11090962,114965,0,1749093342,13917.277369719995,60.314400150004076,53067.89386008001 2025-06-05,03:15:44.000,156,11090968,115165,0,1749093343,13917.32452388999,60.18751581000106,53067.844950239996 2025-06-05,03:15:45.000,156,11090912,115165,0,1749093344,13917.398623299996,60.12407363999955,53067.88687296 2025-06-05,03:15:46.000,156,11090983,115205,0,1749093345,13917.418832229996,60.039484079999966,53067.77507904001 2025-06-05,03:15:47.000,156,11090925,115525,0,1749093346,13917.41209592,59.856206700002076,53067.830976000005 2025-06-05,03:15:48.000,156,11090964,115245,0,1749093347,13917.425568539991,59.77866627000185,53067.74713056 2025-06-05,03:15:49.000,156,11090931,115245,0,1749093348,13917.418832229996,59.694076710002264,53067.6912336 2025-06-05,03:15:50.000,156,11090971,115005,0,1749093349,13917.445777469991,59.637683670000115,53067.663285120005 2025-06-05,03:15:51.000,156,11090964,115365,0,1749093350,13917.472722710001,59.56719236999925,53067.67027224 2025-06-05,03:15:52.000,156,11090962,115005,0,1749093351,13917.540085809997,59.517848460003734,53067.59341392 2025-06-05,03:15:53.000,156,11090971,115205,0,1749093352,13917.513140570001,59.53194672000245,53067.60738816001 2025-06-05,03:15:54.000,156,11090974,115285,0,1749093353,13917.492931640001,59.49670106999838,53067.53751696001 2025-06-05,03:15:55.000,156,11090901,115205,0,1749093354,13917.445777469991,59.468504550000944,53067.48860712001 2025-06-05,03:15:56.000,156,11090903,115005,0,1749093355,13917.405359609991,59.454406290002225,53067.47463288 2025-06-05,03:15:57.000,156,11090907,115205,0,1749093356,13917.378414369996,59.398013250000076,53067.43271016 2025-06-05,03:15:58.000,156,11090930,115205,0,1749093357,13917.317787579996,59.447357160002866,53067.397774560006 2025-06-05,03:15:59.000,156,11090839,114925,0,1749093358,13917.32452388999,59.35571847000392,53067.306942 2025-06-05,03:16:00.000,156,11090874,115005,0,1749093359,13916.92034528999,58.94686893000471,53066.88072768 2025-06-05,03:16:01.000,156,11090792,115045,0,1749093360,13916.819300639989,58.89752502000192,53066.78989512 2025-06-05,03:16:02.000,156,11090855,115165,0,1749093361,13916.846245879999,58.86227936999785,53066.74797240001 2025-06-05,03:16:03.000,156,11090877,115045,0,1749093362,13916.785619089998,58.8834267600032,53066.68508832 2025-06-05,03:16:04.000,156,11090783,115165,0,1749093363,13916.724992299998,58.93277066999872,53066.657139840005 2025-06-05,03:16:05.000,156,11090814,115205,0,1749093364,13916.691310749993,58.96096719000343,53066.62919136001 2025-06-05,03:16:06.000,156,11090830,115205,0,1749093365,13916.664365509998,58.94686893000471,53066.559320160006 2025-06-05,03:16:07.000,156,11090811,115325,0,1749093366,13916.576793480002,58.98211458000151,53066.55233304001 2025-06-05,03:16:08.000,156,11090825,115205,0,1749093367,13916.576793480002,59.010311099998944,53066.53137168001 2025-06-05,03:16:09.000,156,11090884,115405,0,1749093368,13916.509430379992,59.03850762000366,53066.52438456 2025-06-05,03:16:10.000,156,11090815,115165,0,1749093369,13916.442067279997,59.09490065999853,53066.44752624 2025-06-05,03:16:11.000,156,11090800,115205,0,1749093370,13916.327550009992,59.11604805000388,53066.43355200001 2025-06-05,03:16:12.000,156,11090773,115045,0,1749093371,13916.260186909996,59.108998920004524,53066.391629280006 2025-06-05,03:16:13.000,156,11090791,115045,0,1749093372,13916.199560119996,59.08080239999981,53066.41259064001 2025-06-05,03:16:14.000,156,11090773,115205,0,1749093373,13916.118724399996,59.08080239999981,53066.43355200001 2025-06-05,03:16:15.000,156,11090853,115165,0,1749093374,13916.03115237,59.059655010001734,53066.38464216001 2025-06-05,03:16:16.000,156,11090801,115365,0,1749093375,13915.93010772,59.0173602299983,53066.29380960001 2025-06-05,03:16:17.000,156,11090837,115125,0,1749093376,13915.80211782999,58.98211458000151,53066.258874 2025-06-05,03:16:18.000,156,11090826,115085,0,1749093377,13915.68086424999,58.90457415000128,53066.23092552 2025-06-05,03:16:19.000,156,11090857,115245,0,1749093378,13915.593292219994,58.86227936999785,53066.19598992001 2025-06-05,03:16:20.000,156,11090793,115205,0,1749093379,13915.451829709993,58.777689809998265,53066.16804144001 2025-06-05,03:16:21.000,156,11090808,115165,0,1749093380,13915.310367199992,58.70719851000467,53066.1191316 2025-06-05,03:16:22.000,156,11090773,115245,0,1749093381,13915.148695759992,58.62260894999781,53066.084196 2025-06-05,03:16:23.000,156,11090790,115205,0,1749093382,13914.987024319991,58.55211765000422,53066.0143248 2025-06-05,03:16:24.000,156,11090826,115245,0,1749093383,13914.81188026,58.45342982999864,53065.95144072 2025-06-05,03:16:25.000,156,11090807,115285,0,1749093384,13914.677154059995,58.411135050002486,53065.90951800001 2025-06-05,03:16:26.000,156,11090779,115245,0,1749093385,13914.48180106999,58.30539810000482,53065.81169832001 2025-06-05,03:16:27.000,156,11090795,115205,0,1749093386,13914.246030219998,58.227857670004596,53065.71387864001 2025-06-05,03:16:28.000,156,11090788,115405,0,1749093387,13914.084358779997,58.178513760001806,53065.69291728001 2025-06-05,03:16:29.000,156,11090776,115085,0,1749093388,13913.889005789992,58.129169849999016,53065.67894304 2025-06-05,03:16:30.000,156,11090759,115365,0,1749093389,13913.659971249996,58.0798259400035,53065.60907184 2025-06-05,03:16:31.000,156,11090831,115125,0,1749093390,13913.478090879995,57.959990729999845,53065.47631656001 2025-06-05,03:16:32.000,156,11090825,115085,0,1749093391,13913.316419439994,57.93179421000241,53065.42740672001 2025-06-05,03:16:33.000,156,11090821,115365,0,1749093392,13913.080648589988,57.89654855999834,53065.37150976 2025-06-05,03:16:34.000,156,11090833,115165,0,1749093393,13912.932449769993,57.85425378000218,53065.32259992 2025-06-05,03:16:35.000,156,11090776,115245,0,1749093394,13912.750569399992,57.769664220002596,53065.20381888 2025-06-05,03:16:36.000,156,11090840,115205,0,1749093395,13912.588897959991,57.71327118000045,53065.11298632 2025-06-05,03:16:37.000,156,11090799,114925,0,1749093396,13912.51479855,57.67097640000429,53065.07805072 2025-06-05,03:16:38.000,156,11090746,115165,0,1749093397,13912.37333604,57.6216324900015,53064.99420528001 2025-06-05,03:16:39.000,156,11090772,115365,0,1749093398,13912.26555507999,57.607534230002784,53064.8963856 2025-06-05,03:16:40.000,156,11090829,115005,0,1749093399,13912.198191979995,57.57228857999871,53064.81952728 2025-06-05,03:16:41.000,156,11090781,115285,0,1749093400,13912.15103781,57.501797279997845,53064.812540160005 2025-06-05,03:16:42.000,156,11090815,115165,0,1749093401,13912.11061995,57.51589554000384,53064.70074624 2025-06-05,03:16:43.000,156,11090822,115005,0,1749093402,13912.029784229999,57.48064988999977,53064.63786216001 2025-06-05,03:16:44.000,156,11090812,115205,0,1749093403,13911.982630059989,57.45950250000169,53064.595939440005 2025-06-05,03:16:45.000,156,11090729,115005,0,1749093404,13911.948948509998,57.46655163000105,53064.56100384 2025-06-05,03:16:46.000,156,11090791,115005,0,1749093405,13911.922003269989,57.45245337000233,53064.49811976001 2025-06-05,03:16:47.000,156,11090780,115005,0,1749093406,13911.928739579998,57.44540424000297,53064.46318416 2025-06-05,03:16:48.000,156,11090819,115165,0,1749093407,13911.908530649998,57.46655163000105,53064.4072872 2025-06-05,03:16:49.000,156,11090784,115205,0,1749093408,13911.895058029993,57.48064988999977,53064.309467520005 2025-06-05,03:16:50.000,156,11090839,115005,0,1749093409,13911.868112789998,57.494748149998486,53064.2675448 2025-06-05,03:16:51.000,156,11090795,114925,0,1749093410,13911.874849099993,57.5229446700032,53064.260557680005 2025-06-05,03:16:52.000,156,11090787,115045,0,1749093411,13911.847903859998,57.551141190000635,53064.24658344 2025-06-05,03:16:53.000,156,11090783,115085,0,1749093412,13911.773804449993,57.607534230002784,53064.211647840006 2025-06-05,03:16:54.000,156,11090778,115245,0,1749093413,13911.753595519993,57.607534230002784,53064.20466072001 2025-06-05,03:16:55.000,156,11090764,115125,0,1749093414,13911.726650279998,57.69212379000237,53064.16972512 2025-06-05,03:16:56.000,156,11090773,115325,0,1749093415,13911.719913970002,57.67802553000365,53064.092866800005 2025-06-05,03:16:57.000,156,11090818,115205,0,1749093416,13911.679496110002,57.720320309999806,53064.07889256 2025-06-05,03:16:58.000,156,11090768,115165,0,1749093417,13911.672759799992,57.74851683000452,53064.07190544 2025-06-05,03:16:59.000,156,11090820,115125,0,1749093418,13911.699705040002,57.71327118000045,53064.05094408 2025-06-05,03:17:00.000,156,11090786,115405,0,1749093419,13911.699705040002,57.76261509000324,53064.05094408 2025-06-05,03:17:01.000,156,11090808,115365,0,1749093420,13911.726650279998,57.769664220002596,53064.02998272 2025-06-05,03:17:02.000,156,11090823,115085,0,1749093421,13911.740122900002,57.79786074000003,53064.02998272 2025-06-05,03:17:03.000,156,11090785,115125,0,1749093422,13911.827694929998,57.769664220002596,53064.092866800005 2025-06-05,03:17:04.000,156,11090818,115365,0,1749093423,13911.861376479988,57.79786074000003,53064.06491832001 2025-06-05,03:17:05.000,156,11090853,115005,0,1749093424,13911.928739579998,57.790811610000674,53064.043956960006 2025-06-05,03:17:06.000,156,11090838,115365,0,1749093425,13912.029784229999,57.826057260004745,53064.02998272 2025-06-05,03:17:07.000,156,11090780,114965,0,1749093426,13912.06346577999,57.783762480001315,53064.00902136 2025-06-05,03:17:08.000,156,11090806,115365,0,1749093427,13912.11061995,57.833106390004104,53064.09985392 2025-06-05,03:17:09.000,156,11090799,115205,0,1749093428,13912.2116646,57.783762480001315,53064.02998272 2025-06-05,03:17:10.000,156,11090798,115125,0,1749093429,13912.258818769995,57.81900812999811,53064.043956960006 2025-06-05,03:17:11.000,156,11090792,115205,0,1749093430,13912.38680865999,57.80490986999939,53064.07190544 2025-06-05,03:17:12.000,156,11090820,115005,0,1749093431,13912.440699139996,57.769664220002596,53064.0579312 2025-06-05,03:17:13.000,156,11090825,115125,0,1749093432,13912.508062239991,57.734418569998525,53064.07889256 2025-06-05,03:17:14.000,156,11090822,115085,0,1749093433,13912.622579509996,57.75556596000388,53064.10684104 2025-06-05,03:17:15.000,156,11090785,115365,0,1749093434,13912.649524749992,57.69917292000173,53064.1278024 2025-06-05,03:17:16.000,156,11090834,115205,0,1749093435,13912.703415229997,57.62868162000086,53064.18369936001 2025-06-05,03:17:17.000,156,11090793,115245,0,1749093436,13912.770778329992,57.56523944999935,53064.14876376 2025-06-05,03:17:18.000,156,11090820,115325,0,1749093437,13912.804459879997,57.593435970004066,53064.190686480004 2025-06-05,03:17:19.000,156,11090849,115085,0,1749093438,13912.817932500002,57.544092060001276,53064.211647840006 2025-06-05,03:17:20.000,156,11090858,115125,0,1749093439,13912.878559290002,57.53704293000192,53064.24658344 2025-06-05,03:17:21.000,156,11090825,115125,0,1749093440,13912.918977150002,57.551141190000635,53064.24658344 2025-06-05,03:17:22.000,156,11090793,115125,0,1749093441,13912.898768220002,57.551141190000635,53064.309467520005 2025-06-05,03:17:23.000,156,11090753,115005,0,1749093442,13912.885295599997,57.558190319999994,53064.32344176001 2025-06-05,03:17:24.000,156,11090784,115125,0,1749093443,13912.858350360002,57.53704293000192,53064.30248040001 2025-06-05,03:17:25.000,156,11090792,115085,0,1749093444,13912.817932500002,57.56523944999935,53064.309467520005 2025-06-05,03:17:26.000,156,11090809,115125,0,1749093445,13912.824668809997,57.551141190000635,53064.33042888001 2025-06-05,03:17:27.000,156,11090784,115045,0,1749093446,13912.804459879997,57.593435970004066,53064.358377360004 2025-06-05,03:17:28.000,156,11090773,114805,0,1749093447,13912.743833089997,57.607534230002784,53064.37235160001 2025-06-05,03:17:29.000,156,11090822,115085,0,1749093448,13912.730360469992,57.56523944999935,53064.37235160001 2025-06-05,03:17:30.000,156,11090756,115525,0,1749093449,13912.676469990001,57.57228857999871,53064.379338720006 2025-06-05,03:17:31.000,156,11090823,115005,0,1749093450,13912.683206299997,57.558190319999994,53064.309467520005 2025-06-05,03:17:32.000,156,11090790,115125,0,1749093451,13912.689942609992,57.558190319999994,53064.38632584 2025-06-05,03:17:33.000,156,11090809,115245,0,1749093452,13912.676469990001,57.57933770999807,53064.35139024001 2025-06-05,03:17:34.000,156,11090844,114925,0,1749093453,13912.676469990001,57.494748149998486,53064.358377360004 2025-06-05,03:17:35.000,156,11090808,115205,0,1749093454,13912.683206299997,57.50884641000448,53064.37235160001 2025-06-05,03:17:36.000,156,11090751,115205,0,1749093455,13912.689942609992,57.46655163000105,53064.428248560005 2025-06-05,03:17:37.000,156,11090754,114925,0,1749093456,13912.669733679992,57.46655163000105,53064.309467520005 2025-06-05,03:17:38.000,156,11090764,115205,0,1749093457,13912.689942609992,57.39606033000018,53064.37235160001 2025-06-05,03:17:39.000,156,11090786,115045,0,1749093458,13912.649524749992,57.35376555000403,53064.35139024001 2025-06-05,03:17:40.000,156,11090793,115125,0,1749093459,13912.656261060001,57.35376555000403,53064.337416 2025-06-05,03:17:41.000,156,11090784,115405,0,1749093460,13912.622579509996,57.3114707700006,53064.40030008001 2025-06-05,03:17:42.000,156,11090841,115205,0,1749093461,13912.642788439996,57.26212685999781,53064.358377360004 2025-06-05,03:17:43.000,156,11090816,114845,0,1749093462,13912.662997369996,57.21983208000165,53064.40030008001 2025-06-05,03:17:44.000,156,11090787,115085,0,1749093463,13912.615843200001,57.26212685999781,53064.42126144001 2025-06-05,03:17:45.000,156,11090793,115445,0,1749093464,13912.629315819991,57.17753729999822,53064.43523568 2025-06-05,03:17:46.000,156,11090786,115245,0,1749093465,13912.582161649996,57.21983208000165,53064.49811976001 2025-06-05,03:17:47.000,156,11090789,114885,0,1749093466,13912.561952719996,57.21278295000229,53064.43523568 2025-06-05,03:17:48.000,156,11090791,115205,0,1749093467,13912.568689029991,57.26917599000444,53064.43523568 2025-06-05,03:17:49.000,156,11090828,115285,0,1749093468,13912.481116999996,57.26212685999781,53064.43523568 2025-06-05,03:17:50.000,156,11090842,115245,0,1749093469,13912.46764437999,57.28327425000316,53064.49811976001 2025-06-05,03:17:51.000,156,11090759,115005,0,1749093470,13912.4137539,57.35376555000403,53064.526068240004 2025-06-05,03:17:52.000,156,11090771,115165,0,1749093471,13912.39354497,57.38901120000082,53064.512094 2025-06-05,03:17:53.000,156,11090791,115085,0,1749093472,13912.35312711,57.424256850004895,53064.56100384 2025-06-05,03:17:54.000,156,11090761,115165,0,1749093473,13912.359863419995,57.47360076000041,53064.55401672 2025-06-05,03:17:55.000,156,11090841,115485,0,1749093474,13912.30597293999,57.47360076000041,53064.61690080001 2025-06-05,03:17:56.000,156,11090762,115205,0,1749093475,13912.319445559995,57.57933770999807,53064.60292656 2025-06-05,03:17:57.000,156,11090802,115205,0,1749093476,13912.23187353,57.600485100003425,53064.62388792 2025-06-05,03:17:58.000,156,11090756,115365,0,1749093477,13912.117356259994,57.68507466000301,53064.62388792 2025-06-05,03:17:59.000,156,11090780,115085,0,1749093478,13912.036520539994,57.720320309999806,53064.60292656 2025-06-05,03:18:00.000,156,11090754,114925,0,1749093479,13911.948948509998,57.790811610000674,53064.60991368 2025-06-05,03:18:01.000,156,11090786,115045,0,1749093480,13911.881585409988,57.81195899999875,53064.6518364 2025-06-05,03:18:02.000,156,11090829,115325,0,1749093481,13911.733386589993,57.91064682000433,53064.61690080001 2025-06-05,03:18:03.000,156,11090805,115205,0,1749093482,13911.618869320002,57.91064682000433,53064.60292656 2025-06-05,03:18:04.000,156,11090836,115165,0,1749093483,13911.436988950001,57.97408898999856,53064.65882352001 2025-06-05,03:18:05.000,156,11090792,115245,0,1749093484,13911.356153230001,58.03048203000071,53064.63786216001 2025-06-05,03:18:06.000,156,11090780,115005,0,1749093485,13911.22816333999,58.05162941999879,53064.58895232001 2025-06-05,03:18:07.000,156,11090759,115005,0,1749093486,13911.05301928,58.04458028999943,53064.62388792 2025-06-05,03:18:08.000,156,11090770,115205,0,1749093487,13910.90482045999,58.065727680004784,53064.5819652 2025-06-05,03:18:09.000,156,11090840,115005,0,1749093488,13910.749885329999,58.1150715900003,53064.56100384 2025-06-05,03:18:10.000,156,11090835,115405,0,1749093489,13910.635368059993,58.12212071999966,53064.56799096001 2025-06-05,03:18:11.000,156,11090800,115085,0,1749093490,13910.534323409993,58.136218979998375,53064.5819652 2025-06-05,03:18:12.000,156,11090777,114965,0,1749093491,13910.386124589997,58.07277681000414,53064.48414552 2025-06-05,03:18:13.000,156,11090739,114965,0,1749093492,13910.291816249992,58.065727680004784,53064.54004248001 2025-06-05,03:18:14.000,156,11090814,115125,0,1749093493,13910.190771599991,58.02343290000135,53064.46318416 2025-06-05,03:18:15.000,156,11090821,115005,0,1749093494,13910.0560454,57.98818725000456,53064.47017128001 2025-06-05,03:18:16.000,156,11090782,115285,0,1749093495,13909.961737059995,57.91769595000369,53064.45619704 2025-06-05,03:18:17.000,156,11090811,115205,0,1749093496,13909.880901339995,57.8683520400009,53064.48414552 2025-06-05,03:18:18.000,156,11090817,115045,0,1749093497,13909.76638406999,57.85425378000218,53064.428248560005 2025-06-05,03:18:19.000,156,11090776,115125,0,1749093498,13909.68554834999,57.741467699997884,53064.40030008001 2025-06-05,03:18:20.000,156,11090790,115485,0,1749093499,13909.604712629989,57.67802553000365,53064.32344176001 2025-06-05,03:18:21.000,156,11090762,114845,0,1749093500,13909.544085839989,57.593435970004066,53064.30248040001 2025-06-05,03:18:22.000,156,11090819,115245,0,1749093501,13909.449777499998,57.52999380000256,53064.2675448 2025-06-05,03:18:23.000,156,11090814,115165,0,1749093502,13909.335260229993,57.431305980004254,53064.23260920001 2025-06-05,03:18:24.000,156,11090865,114845,0,1749093503,13909.240951890002,57.381962070001464,53064.24658344 2025-06-05,03:18:25.000,156,11090816,115205,0,1749093504,13909.099489380002,57.26917599000444,53064.18369936001 2025-06-05,03:18:26.000,156,11090792,114845,0,1749093505,13908.910872699991,57.156389910000144,53064.092866800005 2025-06-05,03:18:27.000,156,11090809,115405,0,1749093506,13908.79635543,57.07884947999992,53064.05094408 2025-06-05,03:18:28.000,156,11090786,115045,0,1749093507,13908.61447506,57.00130904999969,53064.022995600004 2025-06-05,03:18:29.000,156,11090783,115165,0,1749093508,13908.459539929994,56.909670360000746,53063.995047120006 2025-06-05,03:18:30.000,156,11090842,115285,0,1749093509,13908.217032769993,56.83212993000052,53063.90421456 2025-06-05,03:18:31.000,156,11090726,115285,0,1749093510,13908.082306570002,56.76868775999901,53063.91120168 2025-06-05,03:18:32.000,156,11090784,114765,0,1749093511,13907.873480959992,56.71229472000414,53063.84831760001 2025-06-05,03:18:33.000,156,11090792,115005,0,1749093512,13907.604028559996,56.59245951000048,53063.77145928 2025-06-05,03:18:34.000,156,11090771,115325,0,1749093513,13907.45582974,56.514919080000254,53063.72254944 2025-06-05,03:18:35.000,156,11090768,115365,0,1749093514,13907.24700412999,56.36688734999916,53063.63171688001 2025-06-05,03:18:36.000,156,11090734,115125,0,1749093515,13907.038178519993,56.24000301000342,53063.57581992 2025-06-05,03:18:37.000,156,11090847,115085,0,1749093516,13906.876507079993,56.12721692999912,53063.471013120004 2025-06-05,03:18:38.000,156,11090848,115405,0,1749093517,13906.660945160002,55.94393955000123,53063.40812904 2025-06-05,03:18:39.000,156,11090741,115285,0,1749093518,13906.485801099996,55.8029569499995,53063.373193440006 2025-06-05,03:18:40.000,156,11090802,115005,0,1749093519,13906.263502869995,55.6690234800044,53063.254412400005 2025-06-05,03:18:41.000,156,11090757,115085,0,1749093520,13906.142249289995,55.57033565999882,53063.19851544001 2025-06-05,03:18:42.000,156,11090856,115005,0,1749093521,13905.946896299989,55.47869696999987,53063.086721520005 2025-06-05,03:18:43.000,156,11090821,115085,0,1749093522,13905.812170099998,55.40115653999965,53063.07973440001 2025-06-05,03:18:44.000,156,11090807,115005,0,1749093523,13905.643762350002,55.288370460002625,53062.94697912 2025-06-05,03:18:45.000,156,11090812,115245,0,1749093524,13905.461881980002,55.2108300300024,53062.9050564 2025-06-05,03:18:46.000,156,11090817,115085,0,1749093525,13905.313683159991,55.12624047000281,53062.84217232001 2025-06-05,03:18:47.000,156,11090800,115045,0,1749093526,13905.11833017,55.062798300001305,53062.702429920006 2025-06-05,03:18:48.000,156,11090796,115165,0,1749093527,13904.963395039995,54.99230700000044,53062.63954584 2025-06-05,03:18:49.000,156,11090849,115085,0,1749093528,13904.781514669994,54.94296308999765,53062.59762312 2025-06-05,03:18:50.000,156,11090830,114965,0,1749093529,13904.653524779998,54.90771744000085,53062.56268752 2025-06-05,03:18:51.000,156,11090786,114965,0,1749093530,13904.505325959988,54.8513243999987,53062.464867840004 2025-06-05,03:18:52.000,156,11090771,115365,0,1749093531,13904.384072380002,54.780833099997835,53062.3810224 2025-06-05,03:18:53.000,156,11090767,115245,0,1749093532,13904.208928319997,54.72444006000296,53062.28320272 2025-06-05,03:18:54.000,156,11090750,115005,0,1749093533,13904.074202119991,54.710341800004244,53062.22730576 2025-06-05,03:18:55.000,156,11090809,115325,0,1749093534,13903.97989378,54.63985050000338,53062.11551184 2025-06-05,03:18:56.000,156,11090799,115365,0,1749093535,13903.83169495999,54.61870310999802,53062.05262776001 2025-06-05,03:18:57.000,156,11090879,115005,0,1749093536,13903.723913999995,54.611653979998664,53061.91987248 2025-06-05,03:18:58.000,156,11090830,115005,0,1749093537,13903.54876993999,54.56935920000251,53061.891924 2025-06-05,03:18:59.000,156,11090782,115245,0,1749093538,13903.454461599998,54.57640833000187,53061.82903992 2025-06-05,03:19:00.000,156,11090801,115165,0,1749093539,13903.312999089998,54.56935920000251,53061.72423312 2025-06-05,03:19:01.000,156,11090789,115085,0,1749093540,13903.198481819993,54.61870310999802,53061.64038768001 2025-06-05,03:19:02.000,156,11090808,115205,0,1749093541,13903.131118719997,54.58345746000123,53061.57051648001 2025-06-05,03:19:03.000,156,11090878,114685,0,1749093542,13903.003128830002,54.646899630002736,53061.54955512001 2025-06-05,03:19:04.000,156,11090853,115085,0,1749093543,13902.922293110001,54.646899630002736,53061.53558088 2025-06-05,03:19:05.000,156,11090826,115205,0,1749093544,13902.814512149991,54.66804702000081,53061.47269680001 2025-06-05,03:19:06.000,156,11090799,115005,0,1749093545,13902.75388535999,54.66804702000081,53061.41679984 2025-06-05,03:19:07.000,156,11090790,115205,0,1749093546,13902.67978595,54.68919440999889,53061.37487712 2025-06-05,03:19:08.000,156,11090804,115205,0,1749093547,13902.666313329995,54.710341800004244,53061.27705744 2025-06-05,03:19:09.000,156,11090819,114965,0,1749093548,13902.59895023,54.710341800004244,53061.193212000006 2025-06-05,03:19:10.000,156,11090831,115085,0,1749093549,13902.59895023,54.73148919000232,53061.23513472001 2025-06-05,03:19:11.000,156,11090798,115005,0,1749093550,13902.646104399995,54.7173909300036,53061.1582764 2025-06-05,03:19:12.000,156,11090776,115205,0,1749093551,13902.59895023,54.710341800004244,53061.11635368001 2025-06-05,03:19:13.000,156,11090802,115125,0,1749093552,13902.67978595,54.66804702000081,53061.0534696 2025-06-05,03:19:14.000,156,11090785,115205,0,1749093553,13902.787566909996,54.646899630002736,53061.01154688 2025-06-05,03:19:15.000,156,11090809,115205,0,1749093554,13902.834721079991,54.63985050000338,53060.93468856 2025-06-05,03:19:16.000,156,11090822,115285,0,1749093555,13902.949238349996,54.611653979998664,53060.906740080005 2025-06-05,03:19:17.000,156,11090825,115045,0,1749093556,13903.050282999997,54.58345746000123,53060.9835984 2025-06-05,03:19:18.000,156,11090760,115325,0,1749093557,13903.218690749993,54.5411626799978,53060.9137272 2025-06-05,03:19:19.000,156,11090780,115125,0,1749093558,13903.360153259993,54.597555719999946,53060.89276584 2025-06-05,03:19:20.000,156,11090804,114965,0,1749093559,13903.467934219989,54.646899630002736,53060.92770144001 2025-06-05,03:19:21.000,156,11090855,115165,0,1749093560,13903.62960565999,54.67509615000017,53060.976611280006 2025-06-05,03:19:22.000,156,11090818,115365,0,1749093561,13903.75759555,54.73148919000232,53060.88577872 2025-06-05,03:19:23.000,156,11090834,115245,0,1749093562,13903.85190388999,54.79493136000383,53060.89276584 2025-06-05,03:19:24.000,156,11090769,115365,0,1749093563,13903.95294853999,54.81607875000191,53060.89975296001 2025-06-05,03:19:25.000,156,11090809,115125,0,1749093564,13904.134828909991,54.886570050002774,53060.94167568 2025-06-05,03:19:26.000,156,11090804,114885,0,1749093565,13904.222400940002,54.98525787000108,53060.94167568 2025-06-05,03:19:27.000,156,11090808,115205,0,1749093566,13904.357127139992,55.048700040002586,53060.93468856 2025-06-05,03:19:28.000,156,11090777,115085,0,1749093567,13904.444699170002,55.16148611999961,53060.94167568 2025-06-05,03:19:29.000,156,11090816,114925,0,1749093568,13904.552480129998,55.288370460002625,53060.96263704 2025-06-05,03:19:30.000,156,11090833,114725,0,1749093569,13904.613106919998,55.35181263000413,53060.99058552 2025-06-05,03:19:31.000,156,11090808,115205,0,1749093570,13904.707415259989,55.408205669999006,53061.025521120006 2025-06-05,03:19:32.000,156,11090786,114925,0,1749093571,13904.821932529994,55.44345132000308,53061.004559760004 2025-06-05,03:19:33.000,156,11090831,115125,0,1749093572,13904.85561408,55.44345132000308,53061.06045672 2025-06-05,03:19:34.000,156,11090816,115125,0,1749093573,13904.97686766,55.43640219000372,53060.99058552 2025-06-05,03:19:35.000,156,11090829,115085,0,1749093574,13905.024021829995,55.44345132000308,53061.03250824 2025-06-05,03:19:36.000,156,11090805,115245,0,1749093575,13905.064439689995,55.47869696999987,53061.004559760004 2025-06-05,03:19:37.000,156,11090800,115325,0,1749093576,13905.185693269996,55.27427220000391,53061.025521120006 2025-06-05,03:19:38.000,156,11090802,115165,0,1749093577,13905.212638509991,55.18968264000432,53060.96962416001 2025-06-05,03:19:39.000,156,11090763,115125,0,1749093578,13905.25979268,55.15443699000025,53060.96962416001 2025-06-05,03:19:40.000,156,11090868,114845,0,1749093579,13905.266528989996,55.112142210004095,53060.96263704 2025-06-05,03:19:41.000,156,11090810,115045,0,1749093580,13905.273265299991,55.048700040002586,53060.9835984 2025-06-05,03:19:42.000,156,11090827,114965,0,1749093581,13905.232847439991,54.91476657000021,53060.9137272 2025-06-05,03:19:43.000,156,11090792,115125,0,1749093582,13905.19242957999,54.80198049000319,53060.96263704 2025-06-05,03:19:44.000,156,11090795,115205,0,1749093583,13905.185693269996,54.63985050000338,53060.89276584 2025-06-05,03:19:45.000,156,11090775,115005,0,1749093584,13905.11833017,54.53411354999844,53060.86481736 2025-06-05,03:19:46.000,156,11090844,115085,0,1749093585,13905.15874803,54.34378704000119,53060.82289464 2025-06-05,03:19:47.000,156,11090835,115045,0,1749093586,13905.17895696,54.202804439999454,53060.79494616 2025-06-05,03:19:48.000,156,11090841,115325,0,1749093587,13905.19242957999,54.012477930002206,53060.76001056001 2025-06-05,03:19:49.000,156,11090796,114925,0,1749093588,13905.17895696,53.88559358999919,53060.71110072001 2025-06-05,03:19:50.000,156,11090761,115325,0,1749093589,13905.1385391,53.68821795000258,53060.63424240001 2025-06-05,03:19:51.000,156,11090773,115205,0,1749093590,13905.21937482,53.53313709000213,53060.61328104001 2025-06-05,03:19:52.000,156,11090768,115285,0,1749093591,13905.253056369991,53.39920361999975,53060.55039696 2025-06-05,03:19:53.000,156,11090834,115045,0,1749093592,13905.327155779996,53.27231928000401,53060.49450000001 2025-06-05,03:19:54.000,156,11090823,115005,0,1749093593,13905.374309949992,53.17363145999843,53060.42462880001 2025-06-05,03:19:55.000,156,11090818,114965,0,1749093594,13905.367573639996,53.03969799000333,53060.34777048001 2025-06-05,03:19:56.000,156,11090772,115205,0,1749093595,13905.434936739992,52.91281365000032,53060.284886400004 2025-06-05,03:19:57.000,156,11090802,115005,0,1749093596,13905.502299840002,52.84232234999945,53060.27789928001 2025-06-05,03:19:58.000,156,11090762,115085,0,1749093597,13905.616817109993,52.72953627000243,53060.284886400004 2025-06-05,03:19:59.000,156,11090828,114965,0,1749093598,13905.704389140003,52.67314323000028,53060.22898944001 2025-06-05,03:20:00.000,156,11090847,114965,0,1749093599,13905.758279619993,52.64494671000284,53060.166105360004 2025-06-05,03:20:01.000,156,11090845,114965,0,1749093600,13905.758279619993,52.567406280002615,53060.15911824001 2025-06-05,03:20:02.000,156,11090789,115165,0,1749093601,13905.852587959998,52.48986585000239,53060.166105360004 2025-06-05,03:20:03.000,156,11090798,115085,0,1749093602,13905.913214749999,52.50396411000111,53060.117195520004 2025-06-05,03:20:04.000,156,11090796,115205,0,1749093603,13905.940159989994,52.511013240000466,53060.068285680005 2025-06-05,03:20:05.000,156,11090798,115085,0,1749093604,13906.02773201999,52.45462019999832,53060.06129856001 2025-06-05,03:20:06.000,156,11090809,115005,0,1749093605,13906.061413569994,52.49691498000175,53060.019375840006 2025-06-05,03:20:07.000,156,11090815,115005,0,1749093606,13906.081622499994,52.45462019999832,53059.97745312 2025-06-05,03:20:08.000,156,11090755,115125,0,1749093607,13906.16919452999,52.47576759000367,53059.94251752001 2025-06-05,03:20:09.000,156,11090748,115005,0,1749093608,13906.243293939995,52.518062369999825,53059.970466000006 2025-06-05,03:20:10.000,156,11090837,115045,0,1749093609,13906.37128382999,52.53216062999854,53059.94251752001 2025-06-05,03:20:11.000,156,11090794,115165,0,1749093610,13906.465592169996,52.574455410001974,53060.019375840006 2025-06-05,03:20:12.000,156,11090807,115045,0,1749093611,13906.593582059992,52.61675018999813,53059.998414480004 2025-06-05,03:20:13.000,156,11090751,115085,0,1749093612,13906.647472539997,52.63789758000348,53060.03335008 2025-06-05,03:20:14.000,156,11090796,114725,0,1749093613,13906.748517189997,52.68019235999964,53060.0054016 2025-06-05,03:20:15.000,156,11090777,115045,0,1749093614,13906.876507079993,52.743634530001145,53059.998414480004 2025-06-05,03:20:16.000,156,11090825,115245,0,1749093615,13907.038178519993,52.85642060999817,53060.04732432 2025-06-05,03:20:17.000,156,11090806,115325,0,1749093616,13907.213322579999,52.87756800000352,53060.08225992 2025-06-05,03:20:18.000,156,11090810,114725,0,1749093617,13907.28742198999,52.94805930000439,53060.0752728 2025-06-05,03:20:19.000,156,11090786,115005,0,1749093618,13907.401939259995,53.05379625000205,53060.11020840001 2025-06-05,03:20:20.000,156,11090797,115085,0,1749093619,13907.46930235999,53.13838581000164,53060.166105360004 2025-06-05,03:20:21.000,156,11090781,115205,0,1749093620,13907.59729225,53.22297537000122,53060.2150152 2025-06-05,03:20:22.000,156,11090845,115165,0,1749093621,13907.67812797,53.30051580000145,53060.20802808001 2025-06-05,03:20:23.000,156,11090823,114765,0,1749093622,13907.812854169992,53.441498400003184,53060.26392504 2025-06-05,03:20:24.000,156,11090794,115045,0,1749093623,13907.907162509997,53.554284480000206,53060.29886064001 2025-06-05,03:20:25.000,156,11090763,115325,0,1749093624,13907.961052990002,53.70936534000066,53060.333796240004 2025-06-05,03:20:26.000,156,11090809,114925,0,1749093625,13908.082306570002,53.82215141999768,53060.3896932 2025-06-05,03:20:27.000,156,11090798,115325,0,1749093626,13908.163142289988,54.012477930002206,53060.48052576 2025-06-05,03:20:28.000,156,11090824,114845,0,1749093627,13908.284395869989,54.195755310000095,53060.53642272 2025-06-05,03:20:29.000,156,11090803,115165,0,1749093628,13908.398913139994,54.35788529999991,53060.57834544 2025-06-05,03:20:30.000,156,11090833,115085,0,1749093629,13908.51343041,54.49181877000228,53060.60629392 2025-06-05,03:20:31.000,156,11090755,114885,0,1749093630,13908.62794767999,54.66804702000081,53060.68315224001 2025-06-05,03:20:32.000,156,11090813,115005,0,1749093631,13908.71551971,54.80198049000319,53060.76699768 2025-06-05,03:20:33.000,156,11090777,114845,0,1749093632,13908.85698222,54.999356129999796,53060.80193328001 2025-06-05,03:20:34.000,156,11090782,115165,0,1749093633,13908.931081629991,55.14738786000089,53060.843856 2025-06-05,03:20:35.000,156,11090767,115165,0,1749093634,13909.025389969996,55.26722307000455,53060.89276584 2025-06-05,03:20:36.000,156,11090801,115085,0,1749093635,13909.153379859992,55.43640219000372,53060.9835984 2025-06-05,03:20:37.000,156,11090789,115085,0,1749093636,13909.254424509993,55.61967957000161,53061.03949536 2025-06-05,03:20:38.000,156,11090768,115405,0,1749093637,13909.308314989998,55.73951477999799,53061.13032792 2025-06-05,03:20:39.000,156,11090816,115125,0,1749093638,13909.375678089993,55.866399120001006,53061.16526352001 2025-06-05,03:20:40.000,156,11090829,114805,0,1749093639,13909.429568569998,55.96508693999931,53061.28404456001 2025-06-05,03:20:41.000,156,11090819,114965,0,1749093640,13909.443041189988,56.0144308500021,53061.33295440001 2025-06-05,03:20:42.000,156,11090806,115045,0,1749093641,13909.490195359998,56.07082389000425,53061.32596728 2025-06-05,03:20:43.000,156,11090784,115005,0,1749093642,13909.476722739993,56.091971280002326,53061.42378696 2025-06-05,03:20:44.000,156,11090799,115085,0,1749093643,13909.496931669994,56.12721692999912,53061.479683920006 2025-06-05,03:20:45.000,156,11090821,115245,0,1749093644,13909.490195359998,56.106069540001045,53061.51461952 2025-06-05,03:20:46.000,156,11090833,115205,0,1749093645,13909.476722739993,56.02852911000082,53061.57051648001 2025-06-05,03:20:47.000,156,11090831,115005,0,1749093646,13909.469986429998,55.96508693999931,53061.6124392 2025-06-05,03:20:48.000,156,11090742,115125,0,1749093647,13909.490195359998,55.83820260000357,53061.61942632001 2025-06-05,03:20:49.000,156,11090798,115125,0,1749093648,13909.429568569998,55.704269130001194,53061.65436192 2025-06-05,03:20:50.000,156,11090784,115045,0,1749093649,13909.416095949993,55.5562374000001,53061.60545208 2025-06-05,03:20:51.000,156,11090810,114725,0,1749093650,13909.429568569998,55.415254799998365,53061.675323280004 2025-06-05,03:20:52.000,156,11090802,115285,0,1749093651,13909.368941779998,55.2108300300024,53061.64038768001 2025-06-05,03:20:53.000,156,11090860,115125,0,1749093652,13909.395887019993,55.055749170001945,53061.647374800006 2025-06-05,03:20:54.000,156,11090822,115005,0,1749093653,13909.335260229993,54.879520920003415,53061.675323280004 2025-06-05,03:20:55.000,156,11090789,115165,0,1749093654,13909.321787610003,54.73853832000168,53061.66134904 2025-06-05,03:20:56.000,156,11090776,115005,0,1749093655,13909.267897129997,54.61870310999802,53061.696284640006 2025-06-05,03:20:57.000,156,11090789,115165,0,1749093656,13909.220742960002,54.48476964000292,53061.63340056 2025-06-05,03:20:58.000,156,11090826,115085,0,1749093657,13909.187061409997,54.35788529999991,53061.66134904 2025-06-05,03:20:59.000,156,11090829,115005,0,1749093658,13909.119698310002,54.23100096000417,53061.65436192 2025-06-05,03:21:00.000,156,11090815,115045,0,1749093659,13909.045598899997,54.1605096600033,53061.626413440004 2025-06-05,03:21:01.000,156,11090765,115365,0,1749093660,13908.998444730001,54.09001836000243,53061.626413440004 2025-06-05,03:21:02.000,156,11090802,115125,0,1749093661,13908.904136389996,53.98428141000477,53061.626413440004 2025-06-05,03:21:03.000,156,11090798,115085,0,1749093662,13908.803091739996,53.87854445999983,53061.675323280004 2025-06-05,03:21:04.000,156,11090812,115005,0,1749093663,13908.76941018999,53.82215141999768,53061.64038768001 2025-06-05,03:21:05.000,156,11090850,115245,0,1749093664,13908.702047089995,53.786905770000885,53061.71025888 2025-06-05,03:21:06.000,156,11090776,115205,0,1749093665,13908.641420299995,53.68821795000258,53061.66833616001 2025-06-05,03:21:07.000,156,11090767,115125,0,1749093666,13908.63468399,53.64592316999915,53061.60545208 2025-06-05,03:21:08.000,156,11090770,115045,0,1749093667,13908.63468399,53.610677520002355,53061.647374800006 2025-06-05,03:21:09.000,156,11090826,115125,0,1749093668,13908.63468399,53.54018622000149,53061.577503600005 2025-06-05,03:21:10.000,156,11090823,115085,0,1749093669,13908.580793509995,53.52608796000277,53061.59846496001 2025-06-05,03:21:11.000,156,11090774,115045,0,1749093670,13908.63468399,53.50494057000469,53061.61942632001 2025-06-05,03:21:12.000,156,11090816,115205,0,1749093671,13908.60773874999,53.4908423099987,53061.66833616001 2025-06-05,03:21:13.000,156,11090766,115045,0,1749093672,13908.64815660999,53.441498400003184,53061.626413440004 2025-06-05,03:21:14.000,156,11090821,115085,0,1749093673,13908.65489292,53.47674404999998,53061.647374800006 2025-06-05,03:21:15.000,156,11090849,115405,0,1749093674,13908.62794767999,53.47674404999998,53061.61942632001 2025-06-05,03:21:16.000,156,11090771,115125,0,1749093675,13908.641420299995,53.46264579000126,53061.64038768001 2025-06-05,03:21:17.000,156,11090799,115125,0,1749093676,13908.681838159995,53.47674404999998,53061.63340056 2025-06-05,03:21:18.000,156,11090812,115045,0,1749093677,13908.681838159995,53.49789143999806,53061.63340056 2025-06-05,03:21:19.000,156,11090853,115125,0,1749093678,13908.702047089995,53.47674404999998,53061.59147784 2025-06-05,03:21:20.000,156,11090857,115045,0,1749093679,13908.702047089995,53.51198970000405,53061.59147784 2025-06-05,03:21:21.000,156,11090773,115165,0,1749093680,13908.69531078,53.568382739998924,53061.647374800006 2025-06-05,03:21:22.000,156,11090805,115005,0,1749093681,13908.70878339999,53.561333609999565,53061.626413440004 2025-06-05,03:21:23.000,156,11090825,115165,0,1749093682,13908.73572864,53.554284480000206,53061.647374800006 2025-06-05,03:21:24.000,156,11090767,115045,0,1749093683,13908.79635543,53.568382739998924,53061.6823104 2025-06-05,03:21:25.000,156,11090825,115005,0,1749093684,13908.83003697999,53.58953013000428,53061.7521816 2025-06-05,03:21:26.000,156,11090823,115285,0,1749093685,13908.843509599996,53.610677520002355,53061.77314296 2025-06-05,03:21:27.000,156,11090815,115045,0,1749093686,13908.937817940001,53.610677520002355,53061.73820736001 2025-06-05,03:21:28.000,156,11090785,115085,0,1749093687,13908.991708419991,53.62477578000107,53061.75916872 2025-06-05,03:21:29.000,156,11090790,114725,0,1749093688,13909.112961999992,53.63182491000043,53061.83602704001 2025-06-05,03:21:30.000,156,11090836,115045,0,1749093689,13909.207270339997,53.63887403999979,53061.85698840001 2025-06-05,03:21:31.000,156,11090789,115125,0,1749093690,13909.281369750002,53.66002142999787,53061.90589824001 2025-06-05,03:21:32.000,156,11090814,115085,0,1749093691,13909.395887019993,53.63887403999979,53061.9268596 2025-06-05,03:21:33.000,156,11090810,115165,0,1749093692,13909.544085839989,53.68116882000322,53061.9268596 2025-06-05,03:21:34.000,156,11090824,115005,0,1749093693,13909.672075729999,53.77280751000217,53062.03865352 2025-06-05,03:21:35.000,156,11090786,115085,0,1749093694,13909.759647759995,53.829200550004316,53062.09455048 2025-06-05,03:21:36.000,156,11090836,115005,0,1749093695,13909.90784657999,53.90674098000454,53062.199357280006 2025-06-05,03:21:37.000,156,11090809,114805,0,1749093696,13909.96847336999,53.99133054000413,53062.22730576 2025-06-05,03:21:38.000,156,11090753,115085,0,1749093697,13910.082990639996,54.11116575000051,53062.25525424 2025-06-05,03:21:39.000,156,11090807,115005,0,1749093698,13910.210980529992,54.23100096000417,53062.30416408 2025-06-05,03:21:40.000,156,11090795,115045,0,1749093699,13910.312025179992,54.34378704000119,53062.346086800004 2025-06-05,03:21:41.000,156,11090744,115245,0,1749093700,13910.419806140002,54.470671380004205,53062.485829200006 2025-06-05,03:21:42.000,156,11090812,115165,0,1749093701,13910.480432930002,54.604604849999305,53062.464867840004 2025-06-05,03:21:43.000,156,11090767,115085,0,1749093702,13910.554532339993,54.710341800004244,53062.54871328 2025-06-05,03:21:44.000,156,11090800,115245,0,1749093703,13910.682522229989,54.90771744000085,53062.61858448 2025-06-05,03:21:45.000,156,11090714,115005,0,1749093704,13910.716203779994,55.03460178000387,53062.632558720004 2025-06-05,03:21:46.000,156,11090786,115005,0,1749093705,13910.817248429994,55.13328960000217,53062.765314 2025-06-05,03:21:47.000,156,11090812,115045,0,1749093706,13910.871138909999,55.281321330003266,53062.84217232001 2025-06-05,03:21:48.000,156,11090750,115165,0,1749093707,13910.898084149994,55.40115653999965,53062.89108216001 2025-06-05,03:21:49.000,156,11090818,115085,0,1749093708,13910.918293079994,55.57033565999882,53062.92601776 2025-06-05,03:21:50.000,156,11090770,115125,0,1749093709,13910.96544724999,55.71131826000055,53062.967940480004 2025-06-05,03:21:51.000,156,11090785,115005,0,1749093710,13910.94523831999,55.78885869000078,53063.00287608 2025-06-05,03:21:52.000,156,11090746,115045,0,1749093711,13910.918293079994,55.95803780999995,53063.06576016 2025-06-05,03:21:53.000,156,11090757,115125,0,1749093712,13910.938502009994,56.042627369999536,53063.16357984 2025-06-05,03:21:54.000,156,11090807,115005,0,1749093713,13910.850929979999,56.19065910000063,53063.19851544001 2025-06-05,03:21:55.000,156,11090734,114925,0,1749093714,13910.797039499994,56.275248660000216,53063.24742528001 2025-06-05,03:21:56.000,156,11090810,115125,0,1749093715,13910.736412709994,56.39508387000387,53063.38716768 2025-06-05,03:21:57.000,156,11090781,115125,0,1749093716,13910.628631749998,56.53606646999833,53063.38018056 2025-06-05,03:21:58.000,156,11090728,115125,0,1749093717,13910.487169239997,56.63475429000391,53063.38716768 2025-06-05,03:21:59.000,156,11090817,115125,0,1749093718,13910.379388280002,56.65590168000199,53063.422103280005 2025-06-05,03:22:00.000,156,11090739,114925,0,1749093719,13910.332234109992,56.75458950000029,53063.4989616 2025-06-05,03:22:01.000,156,11090746,114765,0,1749093720,13910.231189459992,56.78278601999773,53063.519922960004 2025-06-05,03:22:02.000,156,11090824,115005,0,1749093721,13910.130144809991,56.8180316700018,53063.54787144 2025-06-05,03:22:03.000,156,11090744,115085,0,1749093722,13910.089726949991,56.88147384000331,53063.59678128 2025-06-05,03:22:04.000,156,11090791,115085,0,1749093723,13910.02910015999,56.860326449997956,53063.589794160005 2025-06-05,03:22:05.000,156,11090766,115125,0,1749093724,13910.03583647,56.88147384000331,53063.638704000005 2025-06-05,03:22:06.000,156,11090799,114525,0,1749093725,13910.01562754,56.82508080000116,53063.708575200006 2025-06-05,03:22:07.000,156,11090790,115045,0,1749093726,13910.03583647,56.77573688999837,53063.708575200006 2025-06-05,03:22:08.000,156,11090707,115365,0,1749093727,13910.082990639996,56.733442110002215,53063.75049792001 2025-06-05,03:22:09.000,156,11090760,115125,0,1749093728,13910.07625433,56.691147329998785,53063.73652368 2025-06-05,03:22:10.000,156,11090766,115005,0,1749093729,13910.157090050001,56.66999994000071,53063.77844640001 2025-06-05,03:22:11.000,156,11090772,115125,0,1749093730,13910.150353739991,56.61360689999856,53063.76447216 2025-06-05,03:22:12.000,156,11090791,115165,0,1749093731,13910.217716840001,56.53606646999833,53063.79940776001 2025-06-05,03:22:13.000,156,11090742,115365,0,1749093732,13910.258134700001,56.47967343000346,53063.8832532 2025-06-05,03:22:14.000,156,11090798,115125,0,1749093733,13910.338970420002,56.47967343000346,53063.8832532 2025-06-05,03:22:15.000,156,11090817,115165,0,1749093734,13910.352443039992,56.43737865000003,53063.876266080006 2025-06-05,03:22:16.000,156,11090778,115045,0,1749093735,13910.312025179992,56.43737865000003,53063.96011152 2025-06-05,03:22:17.000,156,11090765,115005,0,1749093736,13910.365915659997,56.43032952000067,53064.00902136 2025-06-05,03:22:18.000,156,11090759,115205,0,1749093737,13910.386124589997,56.47967343000346,53064.06491832001 2025-06-05,03:22:19.000,156,11090747,115005,0,1749093738,13910.392860899992,56.47967343000346,53064.0579312 2025-06-05,03:22:20.000,156,11090755,115005,0,1749093739,13910.332234109992,56.458526039998105,53064.05094408 2025-06-05,03:22:21.000,156,11090746,115005,0,1749093740,13910.359179350002,56.4726243000041,53064.1278024 2025-06-05,03:22:22.000,156,11090755,115005,0,1749093741,13910.285079939997,56.507869950000895,53064.13478952001 2025-06-05,03:22:23.000,156,11090754,115045,0,1749093742,13910.278343630001,56.557213860003685,53064.14876376 2025-06-05,03:22:24.000,156,11090815,114965,0,1749093743,13910.298552560002,56.6065577699992,53064.16972512 2025-06-05,03:22:25.000,156,11090766,115005,0,1749093744,13910.278343630001,56.63475429000391,53064.23260920001 2025-06-05,03:22:26.000,156,11090803,114925,0,1749093745,13910.251398389992,56.70524559000478,53064.23959632 2025-06-05,03:22:27.000,156,11090748,115245,0,1749093746,13910.271607319992,56.747540370000934,53064.21863496 2025-06-05,03:22:28.000,156,11090698,115085,0,1749093747,13910.271607319992,56.83212993000052,53064.16972512 2025-06-05,03:22:29.000,156,11090755,115285,0,1749093748,13910.291816249992,56.88852297000267,53064.18369936001 2025-06-05,03:22:30.000,156,11090742,115085,0,1749093749,13910.285079939997,56.966063400002895,53064.24658344 2025-06-05,03:22:31.000,156,11090735,115045,0,1749093750,13910.298552560002,57.07180035000056,53064.23959632 2025-06-05,03:22:32.000,156,11090768,115045,0,1749093751,13910.352443039992,57.17048816999886,53064.2675448 2025-06-05,03:22:33.000,156,11090736,115205,0,1749093752,13910.406333519997,57.26212685999781,53064.27453192 2025-06-05,03:22:34.000,156,11090700,115125,0,1749093753,13910.446751379997,57.34671642000467,53064.260557680005 2025-06-05,03:22:35.000,156,11090721,115045,0,1749093754,13910.507378169998,57.45950250000169,53064.32344176001 2025-06-05,03:22:36.000,156,11090723,115005,0,1749093755,13910.547796029998,57.56523944999935,53064.31645464 2025-06-05,03:22:37.000,156,11090742,115005,0,1749093756,13910.574741269993,57.63573075000022,53064.36536448 2025-06-05,03:22:38.000,156,11090758,115405,0,1749093757,13910.608422819998,57.70622205000109,53064.309467520005 2025-06-05,03:22:39.000,156,11090747,114965,0,1749093758,13910.655576989993,57.74851683000452,53064.358377360004 2025-06-05,03:22:40.000,156,11090723,115205,0,1749093759,13910.675785919993,57.833106390004104,53064.37235160001 2025-06-05,03:22:41.000,156,11090740,114885,0,1749093760,13910.695994849993,57.86130291000154,53064.38632584 2025-06-05,03:22:42.000,156,11090712,115285,0,1749093761,13910.689258539998,57.87540117000026,53064.39331296 2025-06-05,03:22:43.000,156,11090741,115045,0,1749093762,13910.682522229989,57.91769595000369,53064.39331296 2025-06-05,03:22:44.000,156,11090789,115325,0,1749093763,13910.749885329999,57.903597689997696,53064.4072872 2025-06-05,03:22:45.000,156,11090754,115085,0,1749093764,13910.797039499994,57.88949942999898,53064.428248560005 2025-06-05,03:22:46.000,156,11090754,115165,0,1749093765,13910.857666289994,57.85425378000218,53064.428248560005 2025-06-05,03:22:47.000,156,11090779,115125,0,1749093766,13910.96544724999,57.826057260004745,53064.4072872 2025-06-05,03:22:48.000,156,11090803,114965,0,1749093767,13911.12711868999,57.76261509000324,53064.41427432 2025-06-05,03:22:49.000,156,11090758,114925,0,1749093768,13911.241635959996,57.720320309999806,53064.49811976001 2025-06-05,03:22:50.000,156,11090737,115045,0,1749093769,13911.29552644,57.71327118000045,53064.49811976001 2025-06-05,03:22:51.000,156,11090705,115125,0,1749093770,13911.430252639992,57.6568781399983,53064.49811976001 2025-06-05,03:22:52.000,156,11090746,115125,0,1749093771,13911.591924079992,57.58638684000471,53064.55401672 2025-06-05,03:22:53.000,156,11090749,115085,0,1749093772,13911.746859209998,57.57228857999871,53064.51908112001 2025-06-05,03:22:54.000,156,11090750,115085,0,1749093773,13911.868112789998,57.600485100003425,53064.56100384 2025-06-05,03:22:55.000,156,11090729,115045,0,1749093774,13911.989366369999,57.63573075000022,53064.62388792 2025-06-05,03:22:56.000,156,11090722,115205,0,1749093775,13912.16451042999,57.69212379000237,53064.70074624 2025-06-05,03:22:57.000,156,11090779,115085,0,1749093776,13912.27229139,57.727369439999165,53064.6518364 2025-06-05,03:22:58.000,156,11090790,115165,0,1749093777,13912.42722651999,57.840155520003464,53064.67978488 2025-06-05,03:22:59.000,156,11090700,115045,0,1749093778,13912.521534859996,57.88949942999898,53064.70074624 2025-06-05,03:23:00.000,156,11090719,115005,0,1749093779,13912.656261060001,58.03753116000007,53064.72869472 2025-06-05,03:23:01.000,156,11090750,115245,0,1749093780,13912.797723570002,58.10802246000094,53064.78459168001 2025-06-05,03:23:02.000,156,11090715,115205,0,1749093781,13912.871822979992,58.227857670004596,53064.79856592 2025-06-05,03:23:03.000,156,11090772,115005,0,1749093782,13913.026758109998,58.31949636000354,53064.882411360006 2025-06-05,03:23:04.000,156,11090685,115085,0,1749093783,13913.114330139993,58.404085920003126,53064.97324392001 2025-06-05,03:23:05.000,156,11090720,115245,0,1749093784,13913.289474199999,58.52392112999951,53064.98721816 2025-06-05,03:23:06.000,156,11090699,115045,0,1749093785,13913.377046229994,58.61555981999845,53065.04311512001 2025-06-05,03:23:07.000,156,11090738,115205,0,1749093786,13913.538717669995,58.72834590000275,53065.12696056 2025-06-05,03:23:08.000,156,11090733,115205,0,1749093787,13913.680180179996,58.85523023999849,53065.1758704 2025-06-05,03:23:09.000,156,11090669,115165,0,1749093788,13913.821642689996,58.97506545000215,53065.266702960005 2025-06-05,03:23:10.000,156,11090760,115165,0,1749093789,13913.922687339997,59.045556750003016,53065.315612800005 2025-06-05,03:23:11.000,156,11090696,115085,0,1749093790,13914.111304019993,59.1301463100026,53065.39945824 2025-06-05,03:23:12.000,156,11090751,115245,0,1749093791,13914.219084979988,59.21473587000219,53065.42740672001 2025-06-05,03:23:13.000,156,11090717,115285,0,1749093792,13914.313393319993,59.271128910004336,53065.553174880006 2025-06-05,03:23:14.000,156,11090717,114965,0,1749093793,13914.468328449999,59.36981673000264,53065.57413624001 2025-06-05,03:23:15.000,156,11090750,115085,0,1749093794,13914.62999989,59.44030803000351,53065.68593016 2025-06-05,03:23:16.000,156,11090737,115205,0,1749093795,13914.79167133,59.517848460003734,53065.74182712001 2025-06-05,03:23:17.000,156,11090746,115045,0,1749093796,13914.93313384,59.61653628000204,53065.83964680001 2025-06-05,03:23:18.000,156,11090683,114925,0,1749093797,13915.074596350001,59.70112584000162,53065.92349224 2025-06-05,03:23:19.000,156,11090747,115205,0,1749093798,13915.236267790002,59.75046975000441,53065.95144072 2025-06-05,03:23:20.000,156,11090696,115005,0,1749093799,13915.344048749997,59.820961049998004,53066.035286160004 2025-06-05,03:23:21.000,156,11090694,115085,0,1749093800,13915.552874359993,59.94079626000166,53066.09817024001 2025-06-05,03:23:22.000,156,11090737,115205,0,1749093801,13915.626973769999,59.94079626000166,53066.21695128001 2025-06-05,03:23:23.000,156,11090725,115285,0,1749093802,13915.82232675999,60.01833669000189,53066.24489976001 2025-06-05,03:23:24.000,156,11090703,115125,0,1749093803,13915.96378926999,60.081778860003396,53066.321758080005 2025-06-05,03:23:25.000,156,11090715,114925,0,1749093804,13916.098515469996,60.12407363999955,53066.37765504 2025-06-05,03:23:26.000,156,11090662,115325,0,1749093805,13916.280395839996,60.18751581000106,53066.50342320001 2025-06-05,03:23:27.000,156,11090691,115245,0,1749093806,13916.401649419997,60.265056240001286,53066.56630728 2025-06-05,03:23:28.000,156,11090752,115005,0,1749093807,13916.603738719998,60.328498410002794,53066.657139840005 2025-06-05,03:23:29.000,156,11090751,115125,0,1749093808,13916.630683959993,60.37079318999895,53066.69207544 2025-06-05,03:23:30.000,156,11090675,115085,0,1749093809,13916.792355399994,60.43423536000046,53066.75495952 2025-06-05,03:23:31.000,156,11090699,115005,0,1749093810,13916.846245879999,60.46948101000453,53066.83880496001 2025-06-05,03:23:32.000,156,11090711,115085,0,1749093811,13916.879927429989,60.547021440004755,53066.873740560004 2025-06-05,03:23:33.000,156,11090739,115085,0,1749093812,13916.933817909994,60.56816883000283,53066.9226504 2025-06-05,03:23:34.000,156,11090647,115165,0,1749093813,13916.947290529999,60.63161100000434,53067.02047008 2025-06-05,03:23:35.000,156,11090677,114965,0,1749093814,13916.913608979994,60.730298820002645,53066.99950872 2025-06-05,03:23:36.000,156,11090654,114805,0,1749093815,13916.927081599999,60.76554446999944,53067.13925112 2025-06-05,03:23:37.000,156,11090712,115205,0,1749093816,13916.947290529999,60.82898664000095,53067.13226400001 2025-06-05,03:23:38.000,156,11090700,115205,0,1749093817,13916.933817909994,60.87128142000438,53067.21610944 2025-06-05,03:23:39.000,156,11090704,115085,0,1749093818,13916.933817909994,60.899477940001816,53067.25104504001 2025-06-05,03:23:40.000,156,11090720,115005,0,1749093819,13916.90013635999,60.948821850004606,53067.278993520005 2025-06-05,03:23:41.000,156,11090716,115405,0,1749093820,13916.90013635999,60.96996924000268,53067.327903360005 2025-06-05,03:23:42.000,156,11090703,115005,0,1749093821,13916.866454809999,60.9840675000014,53067.36283896 2025-06-05,03:23:43.000,156,11090719,115125,0,1749093822,13916.866454809999,61.04046054000355,53067.45367152 2025-06-05,03:23:44.000,156,11090661,114885,0,1749093823,13916.799091709989,61.096853579998424,53067.446684400005 2025-06-05,03:23:45.000,156,11090714,115005,0,1749093824,13916.792355399994,61.125050100003136,53067.48162 2025-06-05,03:23:46.000,156,11090720,115005,0,1749093825,13916.792355399994,61.11095184000442,53067.48162 2025-06-05,03:23:47.000,156,11090689,115085,0,1749093826,13916.819300639989,61.11095184000442,53067.5514912 2025-06-05,03:23:48.000,156,11090720,114965,0,1749093827,13916.758673849989,61.096853579998424,53067.60738816001 2025-06-05,03:23:49.000,156,11090746,115165,0,1749093828,13916.758673849989,61.125050100003136,53067.65629800001 2025-06-05,03:23:50.000,156,11090728,115125,0,1749093829,13916.772146469993,61.16734487999929,53067.6213624 2025-06-05,03:23:51.000,156,11090644,115045,0,1749093830,13916.731728609993,61.18144313999801,53067.70520784001 2025-06-05,03:23:52.000,156,11090745,114925,0,1749093831,13916.731728609993,61.24488530999952,53067.782066160005 2025-06-05,03:23:53.000,156,11090675,114605,0,1749093832,13916.698047059988,61.28013096000359,53067.7611048 2025-06-05,03:23:54.000,156,11090704,114965,0,1749093833,13916.671101819993,61.3294748699991,53067.81700176 2025-06-05,03:23:55.000,156,11090686,114845,0,1749093834,13916.657629199988,61.371769650002534,53067.81001464 2025-06-05,03:23:56.000,156,11090627,114965,0,1749093835,13916.630683959993,61.42816269000468,53067.85193736001 2025-06-05,03:23:57.000,156,11090663,114965,0,1749093836,13916.583529789998,61.498653989998274,53067.88687296 2025-06-05,03:23:58.000,156,11090661,115005,0,1749093837,13916.549848239993,61.47045747000084,53067.844950239996 2025-06-05,03:23:59.000,156,11090670,114925,0,1749093838,13916.549848239993,61.5761944199985,53067.92180856001 2025-06-05,03:24:00.000,156,11090661,114925,0,1749093839,13916.563320859997,61.62553833000129,53067.97770552 2025-06-05,03:24:01.000,156,11090668,115085,0,1749093840,13916.516166690002,61.66783311000472,53067.97770552 2025-06-05,03:24:02.000,156,11090662,115365,0,1749093841,13916.509430379992,61.71012789000088,53068.01962824001 2025-06-05,03:24:03.000,156,11090690,114965,0,1749093842,13916.576793480002,61.724226149999595,53067.998666880005 2025-06-05,03:24:04.000,156,11090670,115085,0,1749093843,13916.597002410002,61.74537353999767,53068.04058960001 2025-06-05,03:24:05.000,156,11090637,115125,0,1749093844,13916.698047059988,61.80881570999918,53068.11046080001 2025-06-05,03:24:06.000,156,11090650,115205,0,1749093845,13916.698047059988,61.83701223000389,53068.13142216 2025-06-05,03:24:07.000,156,11090700,115005,0,1749093846,13916.731728609993,61.85815962000197,53068.12443504 2025-06-05,03:24:08.000,156,11090659,115125,0,1749093847,13916.765410159998,61.86520875000133,53068.19430624 2025-06-05,03:24:09.000,156,11090634,114885,0,1749093848,13916.799091709989,61.91455266000412,53068.27116456 2025-06-05,03:24:10.000,156,11090668,114845,0,1749093849,13916.859718499989,61.91455266000412,53068.334048640005 2025-06-05,03:24:11.000,156,11090710,115165,0,1749093850,13916.852982189994,61.949798310000915,53068.29911304 2025-06-05,03:24:12.000,156,11090712,115045,0,1749093851,13916.927081599999,61.92865092000284,53068.43186832 2025-06-05,03:24:13.000,156,11090692,115045,0,1749093852,13916.906872669999,61.92160179000348,53068.43885544 2025-06-05,03:24:14.000,156,11090638,115085,0,1749093853,13916.913608979994,61.92160179000348,53068.52270088001 2025-06-05,03:24:15.000,156,11090652,115005,0,1749093854,13916.92034528999,61.91455266000412,53068.515713759996 2025-06-05,03:24:16.000,156,11090614,115005,0,1749093855,13916.879927429989,61.949798310000915,53068.59257208001 2025-06-05,03:24:17.000,156,11090637,115205,0,1749093856,13916.852982189994,61.92865092000284,53068.62750768 2025-06-05,03:24:18.000,156,11090604,115045,0,1749093857,13916.751937539993,61.9357000500022,53068.67641752 2025-06-05,03:24:19.000,156,11090675,115045,0,1749093858,13916.711519679993,61.92160179000348,53068.739301600006 2025-06-05,03:24:20.000,156,11090648,114925,0,1749093859,13916.590266099993,61.87930701000005,53068.79519856 2025-06-05,03:24:21.000,156,11090642,115005,0,1749093860,13916.415122040002,61.88635613999941,53068.76725008 2025-06-05,03:24:22.000,156,11090654,115205,0,1749093861,13916.260186909996,61.87930701000005,53068.788211440005 2025-06-05,03:24:23.000,156,11090651,115205,0,1749093862,13916.10525177999,61.81586483999854,53068.788211440005 2025-06-05,03:24:24.000,156,11090656,115165,0,1749093863,13915.936844029995,61.81586483999854,53068.81615992 2025-06-05,03:24:25.000,156,11090603,115205,0,1749093864,13915.734754729994,61.759471800003666,53068.80917280001 2025-06-05,03:24:26.000,156,11090645,115045,0,1749093865,13915.512456499993,61.74537353999767,53068.87904400001 2025-06-05,03:24:27.000,156,11090705,115125,0,1749093866,13915.303630889997,61.69602963000216,53068.837121280005 2025-06-05,03:24:28.000,156,11090672,115205,0,1749093867,13915.088068969992,61.64668571999937,53068.87904400001 2025-06-05,03:24:29.000,156,11090605,114925,0,1749093868,13914.818616569995,61.590292680004495,53068.8441084 2025-06-05,03:24:30.000,156,11090657,115085,0,1749093869,13914.596318339994,61.51980138000363,53068.837121280005 2025-06-05,03:24:31.000,156,11090626,115085,0,1749093870,13914.353811179993,61.46340834000148,53068.78122432001 2025-06-05,03:24:32.000,156,11090673,114885,0,1749093871,13914.077622470002,61.37881878000189,53068.718340240004 2025-06-05,03:24:33.000,156,11090637,115085,0,1749093872,13913.889005789992,61.30127835000167,53068.67641752 2025-06-05,03:24:34.000,156,11090618,114965,0,1749093873,13913.64649862999,61.16734487999929,53068.64846904 2025-06-05,03:24:35.000,156,11090641,114765,0,1749093874,13913.40399146999,61.06160793000163,53068.550649360004 2025-06-05,03:24:36.000,156,11090652,115085,0,1749093875,13913.249056339999,60.93472358999861,53068.529688 2025-06-05,03:24:37.000,156,11090670,115365,0,1749093876,13913.053703349993,60.864232289997744,53068.53667512 2025-06-05,03:24:38.000,156,11090634,115245,0,1749093877,13912.885295599997,60.737347950002004,53068.4598168 2025-06-05,03:24:39.000,156,11090682,114925,0,1749093878,13912.784250949997,60.6386601300037,53068.42488120001 2025-06-05,03:24:40.000,156,11090643,114765,0,1749093879,13912.649524749992,60.547021440004755,53068.382958480004 2025-06-05,03:24:41.000,156,11090683,114925,0,1749093880,13912.51479855,60.4271862300011,53068.30610016001 2025-06-05,03:24:42.000,156,11090661,115005,0,1749093881,13912.420490209995,60.3919405800043,53068.3200744 2025-06-05,03:24:43.000,156,11090652,115205,0,1749093882,13912.37333604,60.314400150004076,53068.24321608 2025-06-05,03:24:44.000,156,11090612,115125,0,1749093883,13912.25208246,60.24390885000321,53068.20828048001 2025-06-05,03:24:45.000,156,11090678,115005,0,1749093884,13912.18471935999,60.15931929000362,53068.18731912001 2025-06-05,03:24:46.000,156,11090607,115165,0,1749093885,13912.097147329994,60.12407363999955,53068.166357760005 2025-06-05,03:24:47.000,156,11090605,115085,0,1749093886,13912.049993159999,60.06063146999804,53068.13840928001 2025-06-05,03:24:48.000,156,11090615,115005,0,1749093887,13912.016311609994,60.01833669000189,53068.13142216 2025-06-05,03:24:49.000,156,11090636,115005,0,1749093888,13911.942212199989,59.9337471300023,53068.13840928001 2025-06-05,03:24:50.000,156,11090654,115005,0,1749093889,13911.948948509998,59.92669800000294,53068.0755252 2025-06-05,03:24:51.000,156,11090627,115005,0,1749093890,13911.955684819994,59.820961049998004,53068.02661536 2025-06-05,03:24:52.000,156,11090645,115045,0,1749093891,13911.901794339989,59.76456801000313,53067.97071840001 2025-06-05,03:24:53.000,156,11090622,115165,0,1749093892,13911.868112789998,59.687027580002905,53067.97071840001 2025-06-05,03:24:54.000,156,11090632,115125,0,1749093893,13911.814222309993,59.5883397600046,53067.96373128 2025-06-05,03:24:55.000,156,11090624,115125,0,1749093894,13911.814222309993,59.49670106999838,53067.900847200006 2025-06-05,03:24:56.000,156,11090655,115405,0,1749093895,13911.760331830003,59.412111509998795,53067.95674416 2025-06-05,03:24:57.000,156,11090666,115205,0,1749093896,13911.699705040002,59.36981673000264,53067.879885840004 2025-06-05,03:24:58.000,156,11090663,114885,0,1749093897,13911.699705040002,59.228834130000905,53067.83796312 2025-06-05,03:24:59.000,156,11090652,115005,0,1749093898,13911.679496110002,59.15129370000068,53067.844950239996 2025-06-05,03:25:00.000,156,11090631,115005,0,1749093899,13911.632341939992,59.052605880002375,53067.85892448 2025-06-05,03:25:01.000,156,11090613,115045,0,1749093900,13911.511088359992,58.96096719000343,53067.844950239996 2025-06-05,03:25:02.000,156,11090614,115005,0,1749093901,13911.436988950001,58.90457415000128,53067.830976000005 2025-06-05,03:25:03.000,156,11090640,115045,0,1749093902,13911.329207989991,58.777689809998265,53067.81001464 2025-06-05,03:25:04.000,156,11090658,115005,0,1749093903,13911.22816333999,58.650805470002524,53067.81700176 2025-06-05,03:25:05.000,156,11090650,115245,0,1749093904,13911.059755589995,58.56621591000294,53067.81001464 2025-06-05,03:25:06.000,156,11090681,115205,0,1749093905,13910.891347839999,58.48162635000335,53067.782066160005 2025-06-05,03:25:07.000,156,11090615,115005,0,1749093906,13910.709467469998,58.33359462000226,53067.6912336 2025-06-05,03:25:08.000,156,11090594,114965,0,1749093907,13910.480432930002,58.234906800003955,53067.663285120005 2025-06-05,03:25:09.000,156,11090667,115045,0,1749093908,13910.291816249992,58.136218979998375,53067.6213624 2025-06-05,03:25:10.000,156,11090647,115165,0,1749093909,13910.02910015999,58.03048203000071,53067.59341392 2025-06-05,03:25:11.000,156,11090674,115085,0,1749093910,13909.779856689995,57.93884334000177,53067.544504080004 2025-06-05,03:25:12.000,156,11090584,114885,0,1749093911,13909.510404289998,57.826057260004745,53067.53751696001 2025-06-05,03:25:13.000,156,11090613,115045,0,1749093912,13909.254424509993,57.69917292000173,53067.47463288 2025-06-05,03:25:14.000,156,11090547,114845,0,1749093913,13908.958026870001,57.57228857999871,53067.34886472001 2025-06-05,03:25:15.000,156,11090633,114925,0,1749093914,13908.63468399,57.43835511000361,53067.32091624001 2025-06-05,03:25:16.000,156,11090626,115205,0,1749093915,13908.297868489994,57.34671642000467,53067.230083680006 2025-06-05,03:25:17.000,156,11090617,114965,0,1749093916,13907.967789299997,57.22688121000101,53067.08335416001 2025-06-05,03:25:18.000,156,11090611,115205,0,1749093917,13907.691600589991,57.099996869997995,53067.10431552001 2025-06-05,03:25:19.000,156,11090643,115045,0,1749093918,13907.32783984999,56.959014270003536,53067.0274572 2025-06-05,03:25:20.000,156,11090641,115445,0,1749093919,13906.957342799993,56.82508080000116,53066.95059888 2025-06-05,03:25:21.000,156,11090598,114965,0,1749093920,13906.660945160002,56.684098199999426,53066.824830720005 2025-06-05,03:25:22.000,156,11090595,115165,0,1749093921,13906.35781121,56.5713121200024,53066.727011040006 2025-06-05,03:25:23.000,156,11090655,115005,0,1749093922,13906.06814987999,56.43032952000067,53066.62220424 2025-06-05,03:25:24.000,156,11090614,115005,0,1749093923,13905.690916519998,56.31754344000365,53066.56630728 2025-06-05,03:25:25.000,156,11090605,115205,0,1749093924,13905.381046260001,56.18360997000127,53066.489448960005 2025-06-05,03:25:26.000,156,11090577,115605,0,1749093925,13905.084648619995,56.049676499998895,53066.34271944001 2025-06-05,03:25:27.000,156,11090617,115245,0,1749093926,13904.80845990999,55.9016447699978,53066.26586112001 2025-06-05,03:25:28.000,156,11090649,114885,0,1749093927,13904.512062269998,55.7677113000027,53066.202977040004 2025-06-05,03:25:29.000,156,11090618,115005,0,1749093928,13904.289764039997,55.640826959999686,53066.084196 2025-06-05,03:25:30.000,156,11090660,115125,0,1749093929,13904.114619979991,55.464598710001155,53065.9444536 2025-06-05,03:25:31.000,156,11090637,115005,0,1749093930,13903.87884913,55.281321330003266,53065.81169832001 2025-06-05,03:25:32.000,156,11090660,115205,0,1749093931,13903.71044137999,55.14738786000089,53065.79073696001 2025-06-05,03:25:33.000,156,11090567,115205,0,1749093932,13903.542033629994,55.02755265000451,53065.64400744001 2025-06-05,03:25:34.000,156,11090645,114885,0,1749093933,13903.366889569988,54.92886482999893,53065.560162 2025-06-05,03:25:35.000,156,11090650,115045,0,1749093934,13903.178272889993,54.78788223000447,53065.46932944 2025-06-05,03:25:36.000,156,11090624,115125,0,1749093935,13903.077228239992,54.67509615000017,53065.37849688001 2025-06-05,03:25:37.000,156,11090659,115045,0,1749093936,13902.922293110001,54.58345746000123,53065.25971584001 2025-06-05,03:25:38.000,156,11090578,115125,0,1749093937,13902.814512149991,54.463622250004846,53065.21080600001 2025-06-05,03:25:39.000,156,11090594,115005,0,1749093938,13902.666313329995,54.379032689997985,53065.147921920005 2025-06-05,03:25:40.000,156,11090661,115045,0,1749093939,13902.53158712999,54.28739399999904,53065.036128 2025-06-05,03:25:41.000,156,11090703,115085,0,1749093940,13902.376651999999,54.238050090003526,53064.90337272001 2025-06-05,03:25:42.000,156,11090650,115245,0,1749093941,13902.255398419999,54.16755879000266,53064.88939848 2025-06-05,03:25:43.000,156,11090658,115085,0,1749093942,13902.100463289993,54.09001836000243,53064.75664320001 2025-06-05,03:25:44.000,156,11090590,115325,0,1749093943,13901.952264469997,54.026576190000924,53064.68677200001 2025-06-05,03:25:45.000,156,11090585,115125,0,1749093944,13901.824274580002,53.98428141000477,53064.63087504 2025-06-05,03:25:46.000,156,11090613,115285,0,1749093945,13901.696284689991,53.94198663000134,53064.512094 2025-06-05,03:25:47.000,156,11090594,115165,0,1749093946,13901.575031109991,53.88559358999919,53064.43523568 2025-06-05,03:25:48.000,156,11090605,114965,0,1749093947,13901.47398645999,53.86444620000111,53064.45619704 2025-06-05,03:25:49.000,156,11090674,115365,0,1749093948,13901.39988705,53.80805315999896,53064.379338720006 2025-06-05,03:25:50.000,156,11090681,114845,0,1749093949,13901.31905133,53.75870925000345,53064.31645464 2025-06-05,03:25:51.000,156,11090645,115085,0,1749093950,13901.23821561,53.74461099000473,53064.31645464 2025-06-05,03:25:52.000,156,11090629,115045,0,1749093951,13901.17085250999,53.7023162100013,53064.25357056001 2025-06-05,03:25:53.000,156,11090665,115085,0,1749093952,13901.137170959999,53.65297229999851,53064.211647840006 2025-06-05,03:25:54.000,156,11090635,114925,0,1749093953,13901.090016789989,53.63182491000043,53064.12081528 2025-06-05,03:25:55.000,156,11090613,114965,0,1749093954,13901.002444759994,53.62477578000107,53064.06491832001 2025-06-05,03:25:56.000,156,11090617,115045,0,1749093955,13901.049598929989,53.610677520002355,53064.03696984001 2025-06-05,03:25:57.000,156,11090633,115325,0,1749093956,13901.009181069989,53.58953013000428,53063.96709864001 2025-06-05,03:25:58.000,156,11090619,114885,0,1749093957,13900.935081659998,53.58953013000428,53063.925175920005 2025-06-05,03:25:59.000,156,11090662,115085,0,1749093958,13900.887927489988,53.554284480000206,53063.8832532 2025-06-05,03:26:00.000,156,11090648,115165,0,1749093959,13900.874454869998,53.52608796000277,53063.813382 2025-06-05,03:26:01.000,156,11090645,114925,0,1749093960,13900.874454869998,53.51198970000405,53063.77145928 2025-06-05,03:26:02.000,156,11090623,114885,0,1749093961,13900.887927489988,53.51903883000341,53063.77844640001 2025-06-05,03:26:03.000,156,11090645,114885,0,1749093962,13900.894663799998,53.49789143999806,53063.757485040005 2025-06-05,03:26:04.000,156,11090591,115045,0,1749093963,13900.901400109993,53.48379317999934,53063.638704000005 2025-06-05,03:26:05.000,156,11090703,115365,0,1749093964,13900.887927489988,53.44854753000254,53063.62472976 2025-06-05,03:26:06.000,156,11090604,115045,0,1749093965,13900.914872729998,53.427400140004465,53063.589794160005 2025-06-05,03:26:07.000,156,11090634,115005,0,1749093966,13900.962026899993,53.41330187999847,53063.589794160005 2025-06-05,03:26:08.000,156,11090676,115165,0,1749093967,13901.002444759994,53.385105360001035,53063.55485856 2025-06-05,03:26:09.000,156,11090670,114845,0,1749093968,13901.015917379998,53.371007100002316,53063.471013120004 2025-06-05,03:26:10.000,156,11090646,115085,0,1749093969,13901.076544169999,53.321663189999526,53063.4989616 2025-06-05,03:26:11.000,156,11090676,115245,0,1749093970,13901.103489409994,53.28641754000273,53063.48498736001 2025-06-05,03:26:12.000,156,11090684,115085,0,1749093971,13901.090016789989,53.27231928000401,53063.46402600001 2025-06-05,03:26:13.000,156,11090691,114605,0,1749093972,13901.11022571999,53.25117188999866,53063.36620632001 2025-06-05,03:26:14.000,156,11090621,115005,0,1749093973,13901.15064357999,53.18772972000443,53063.38716768 2025-06-05,03:26:15.000,156,11090675,115125,0,1749093974,13901.13043464999,53.18772972000443,53063.34524496001 2025-06-05,03:26:16.000,156,11090655,115085,0,1749093975,13901.13043464999,53.16658232999907,53063.33127072 2025-06-05,03:26:17.000,156,11090613,115005,0,1749093976,13901.17085250999,53.159533199999714,53063.254412400005 2025-06-05,03:26:18.000,156,11090643,114925,0,1749093977,13901.164116199994,53.12428755000292,53063.26838664 2025-06-05,03:26:19.000,156,11090671,115005,0,1749093978,13901.21127036999,53.13133668000228,53063.21248968 2025-06-05,03:26:20.000,156,11090634,114965,0,1749093979,13901.21127036999,53.11723842000356,53063.19851544001 2025-06-05,03:26:21.000,156,11090647,114765,0,1749093980,13901.15064357999,53.06084538000141,53063.156592720006 2025-06-05,03:26:22.000,156,11090717,115125,0,1749093981,13901.19779775,53.05379625000205,53063.09370864 2025-06-05,03:26:23.000,156,11090721,115085,0,1749093982,13901.184325129994,53.01855059999798,53063.09370864 2025-06-05,03:26:24.000,156,11090599,114845,0,1749093983,13901.21127036999,52.969206690002466,53063.037811680006 2025-06-05,03:26:25.000,156,11090661,115165,0,1749093984,13901.21800668,52.926911909999035,53062.99588896 2025-06-05,03:26:26.000,156,11090664,114925,0,1749093985,13901.224742989994,52.8634697400048,53062.96095336001 2025-06-05,03:26:27.000,156,11090602,114925,0,1749093986,13901.224742989994,52.83527322000009,53063.00287608 2025-06-05,03:26:28.000,156,11090630,114885,0,1749093987,13901.25842454,52.800027570003294,53062.96095336001 2025-06-05,03:26:29.000,156,11090709,115205,0,1749093988,13901.21800668,52.72248714000307,53062.9050564 2025-06-05,03:26:30.000,156,11090612,115125,0,1749093989,13901.23821561,52.67314323000028,53062.8351852 2025-06-05,03:26:31.000,156,11090625,115045,0,1749093990,13901.265160849995,52.60970105999877,53062.89108216001 2025-06-05,03:26:32.000,156,11090698,115005,0,1749093991,13901.224742989994,52.54625889000454,53062.800249600004 2025-06-05,03:26:33.000,156,11090629,115005,0,1749093992,13901.25168822999,52.44757106999896,53062.81422384001 2025-06-05,03:26:34.000,156,11090656,115005,0,1749093993,13901.23821561,52.391178030004085,53062.73736552 2025-06-05,03:26:35.000,156,11090703,115005,0,1749093994,13901.285369779995,52.3065884700045,53062.77230112001 2025-06-05,03:26:36.000,156,11090637,115205,0,1749093995,13901.33252394999,52.24314630000299,53062.69544280001 2025-06-05,03:26:37.000,156,11090647,115205,0,1749093996,13901.386414429995,52.109212830000615,53062.702429920006 2025-06-05,03:26:38.000,156,11090669,115005,0,1749093997,13901.42009598,52.052819789998466,53062.681468560004 2025-06-05,03:26:39.000,156,11090604,114925,0,1749093998,13901.507668009996,52.01052501000231,53062.68845568 2025-06-05,03:26:40.000,156,11090627,114725,0,1749093999,13901.548085869996,51.91888632000337,53062.653520080006 2025-06-05,03:26:41.000,156,11090667,114885,0,1749094000,13901.62218528,51.83429676000378,53062.64653296001 2025-06-05,03:26:42.000,156,11090681,115245,0,1749094001,13901.689548379996,51.79200198000035,53062.590636 2025-06-05,03:26:43.000,156,11090588,114885,0,1749094002,13901.804065650002,51.707412420000765,53062.61159736 2025-06-05,03:26:44.000,156,11090611,115085,0,1749094003,13901.837747199992,51.6369211199999,53062.61858448 2025-06-05,03:26:45.000,156,11090616,114685,0,1749094004,13901.878165059992,51.58052807999775,53062.59762312 2025-06-05,03:26:46.000,156,11090659,114885,0,1749094005,13901.878165059992,51.524135040002875,53062.56268752 2025-06-05,03:26:47.000,156,11090594,115165,0,1749094006,13901.972473399997,51.44659461000265,53062.52775192001 2025-06-05,03:26:48.000,156,11090684,114885,0,1749094007,13902.006154950002,51.41134895999858,53062.50679056001 2025-06-05,03:26:49.000,156,11090639,115045,0,1749094008,13902.039836499993,51.40429982999922,53062.49281632 2025-06-05,03:26:50.000,156,11090614,115365,0,1749094009,13902.066781739988,51.36905418000242,53062.52775192001 2025-06-05,03:26:51.000,156,11090660,115125,0,1749094010,13902.113935909998,51.418398089997936,53062.42993224 2025-06-05,03:26:52.000,156,11090657,114925,0,1749094011,13902.086990669988,51.42544722000457,53062.40897088001 2025-06-05,03:26:53.000,156,11090610,115205,0,1749094012,13902.100463289993,51.45364374000201,53062.42993224 2025-06-05,03:26:54.000,156,11090621,115005,0,1749094013,13902.073518049998,51.4888893899988,53062.45788072001 2025-06-05,03:26:55.000,156,11090712,115045,0,1749094014,13902.046572810003,51.55938068999967,53062.42993224 2025-06-05,03:26:56.000,156,11090606,115045,0,1749094015,13902.019627569993,51.658068509997975,53062.42993224 2025-06-05,03:26:57.000,156,11090609,115085,0,1749094016,13901.999418639993,51.72151067999948,53062.40897088001 2025-06-05,03:26:58.000,156,11090671,115125,0,1749094017,13901.938791849992,51.83429676000378,53062.42294512 2025-06-05,03:26:59.000,156,11090684,115085,0,1749094018,13901.884901370002,51.940033710001444,53062.4508936 2025-06-05,03:27:00.000,156,11090642,114645,0,1749094019,13901.810801959997,52.03167240000039,53062.415958000005 2025-06-05,03:27:01.000,156,11090613,114965,0,1749094020,13901.770384099997,52.14445848000469,53062.45788072001 2025-06-05,03:27:02.000,156,11090696,114965,0,1749094021,13901.770384099997,52.25724456000171,53062.36006104001 2025-06-05,03:27:03.000,156,11090655,114925,0,1749094022,13901.682812070001,52.384128900004725,53062.38800952001 2025-06-05,03:27:04.000,156,11090592,114965,0,1749094023,13901.62218528,52.53216062999854,53062.3810224 2025-06-05,03:27:05.000,156,11090654,115005,0,1749094024,13901.689548379996,52.61675018999813,53062.40897088001 2025-06-05,03:27:06.000,156,11090676,114965,0,1749094025,13901.716493619992,52.70838888000435,53062.415958000005 2025-06-05,03:27:07.000,156,11090632,115005,0,1749094026,13901.709757309996,52.750683660000504,53062.40897088001 2025-06-05,03:27:08.000,156,11090612,115045,0,1749094027,13901.824274580002,52.800027570003294,53062.3810224 2025-06-05,03:27:09.000,156,11090632,115245,0,1749094028,13901.891637679997,52.87756800000352,53062.40897088001 2025-06-05,03:27:10.000,156,11090671,115005,0,1749094029,13901.938791849992,52.89166626000224,53062.37403528 2025-06-05,03:27:11.000,156,11090627,115045,0,1749094030,13902.033100189998,52.90576452000096,53062.40897088001 2025-06-05,03:27:12.000,156,11090675,114685,0,1749094031,13902.107199599988,52.933961039998394,53062.45788072001 2025-06-05,03:27:13.000,156,11090645,115165,0,1749094032,13902.208244249989,52.96215756000311,53062.43691936001 2025-06-05,03:27:14.000,156,11090714,115045,0,1749094033,13902.282343659994,52.919862779999676,53062.43691936001 2025-06-05,03:27:15.000,156,11090616,114845,0,1749094034,13902.289079969989,52.919862779999676,53062.49281632 2025-06-05,03:27:16.000,156,11090680,114925,0,1749094035,13902.41033354999,52.94805930000439,53062.44390648 2025-06-05,03:27:17.000,156,11090666,114965,0,1749094036,13902.43054247999,52.94101016999775,53062.56268752 2025-06-05,03:27:18.000,156,11090692,115125,0,1749094037,13902.43054247999,52.99035408000054,53062.57666176001 2025-06-05,03:27:19.000,156,11090645,115125,0,1749094038,13902.47769665,52.99035408000054,53062.56967464 2025-06-05,03:27:20.000,156,11090675,115005,0,1749094039,13902.49790558,52.9974032099999,53062.583648880005 2025-06-05,03:27:21.000,156,11090648,114445,0,1749094040,13902.45075140999,52.976255820001825,53062.60461024001 2025-06-05,03:27:22.000,156,11090648,115005,0,1749094041,13902.39686093,52.9974032099999,53062.63954584 2025-06-05,03:27:23.000,156,11090663,115085,0,1749094042,13902.363179379994,52.983304950001184,53062.66749432 2025-06-05,03:27:24.000,156,11090658,114805,0,1749094043,13902.316025209999,53.00445233999926,53062.69544280001 2025-06-05,03:27:25.000,156,11090639,115405,0,1749094044,13902.174562699998,52.99035408000054,53062.653520080006 2025-06-05,03:27:26.000,156,11090649,115365,0,1749094045,13902.134144839998,53.04674712000269,53062.72339128001 2025-06-05,03:27:27.000,156,11090657,115245,0,1749094046,13902.066781739988,53.032648860003974,53062.73736552 2025-06-05,03:27:28.000,156,11090667,115125,0,1749094047,13901.972473399997,53.032648860003974,53062.71640416 2025-06-05,03:27:29.000,156,11090650,115125,0,1749094048,13901.918582919992,53.032648860003974,53062.72339128001 2025-06-05,03:27:30.000,156,11090633,115005,0,1749094049,13901.911846609997,53.01150146999862,53062.73736552 2025-06-05,03:27:31.000,156,11090654,115005,0,1749094050,13901.884901370002,53.032648860003974,53062.71640416 2025-06-05,03:27:32.000,156,11090633,115045,0,1749094051,13901.824274580002,53.01150146999862,53062.66749432 2025-06-05,03:27:33.000,156,11090632,115045,0,1749094052,13901.817538269992,52.9974032099999,53062.7303784 2025-06-05,03:27:34.000,156,11090680,114925,0,1749094053,13901.756911479992,53.01855059999798,53062.69544280001 2025-06-05,03:27:35.000,156,11090663,115085,0,1749094054,13901.756911479992,53.04674712000269,53062.7303784 2025-06-05,03:27:36.000,156,11090677,114925,0,1749094055,13901.777120409992,53.04674712000269,53062.67448144001 2025-06-05,03:27:37.000,156,11090728,115085,0,1749094056,13901.797329339992,53.08199276999949,53062.751339760005 2025-06-05,03:27:38.000,156,11090700,114885,0,1749094057,13901.797329339992,53.13838581000164,53062.702429920006 2025-06-05,03:27:39.000,156,11090667,114845,0,1749094058,13901.783856720001,53.18772972000443,53062.75832688 2025-06-05,03:27:40.000,156,11090661,115125,0,1749094059,13901.777120409992,53.23002450000058,53062.751339760005 2025-06-05,03:27:41.000,156,11090617,114885,0,1749094060,13901.804065650002,53.31461406000017,53062.74435264001 2025-06-05,03:27:42.000,156,11090676,114845,0,1749094061,13901.790593029997,53.371007100002316,53062.75832688 2025-06-05,03:27:43.000,156,11090642,115245,0,1749094062,13901.777120409992,53.42035100999783,53062.77928824 2025-06-05,03:27:44.000,156,11090631,115005,0,1749094063,13901.797329339992,53.4908423099987,53062.765314 2025-06-05,03:27:45.000,156,11090695,115085,0,1749094064,13901.824274580002,53.58248099999764,53062.75832688 2025-06-05,03:27:46.000,156,11090671,115165,0,1749094065,13901.837747199992,53.67411969000386,53062.77230112001 2025-06-05,03:27:47.000,156,11090599,115165,0,1749094066,13901.831010889997,53.69526708000194,53062.77928824 2025-06-05,03:27:48.000,156,11090718,115445,0,1749094067,13901.891637679997,53.72346359999938,53062.78627536 2025-06-05,03:27:49.000,156,11090683,114805,0,1749094068,13901.905110300002,53.80805315999896,53062.765314 2025-06-05,03:27:50.000,156,11090693,115125,0,1749094069,13901.959000779992,53.87149533000047,53062.77230112001 2025-06-05,03:27:51.000,156,11090605,114925,0,1749094070,13901.959000779992,53.90674098000454,53062.8351852 2025-06-05,03:27:52.000,156,11090687,115085,0,1749094071,13902.019627569993,53.963134019999416,53062.80723672 2025-06-05,03:27:53.000,156,11090696,115165,0,1749094072,13902.086990669988,54.019527060001565,53062.821210960006 2025-06-05,03:27:54.000,156,11090637,115125,0,1749094073,13902.093726979998,54.11116575000051,53062.86313368001 2025-06-05,03:27:55.000,156,11090700,115045,0,1749094074,13902.147617459988,54.12526400999923,53062.85614656 2025-06-05,03:27:56.000,156,11090732,114885,0,1749094075,13902.167826389988,54.21690269999817,53062.9050564 2025-06-05,03:27:57.000,156,11090686,115005,0,1749094076,13902.228453179989,54.238050090003526,53062.93300488 2025-06-05,03:27:58.000,156,11090640,115285,0,1749094077,13902.295816279999,54.238050090003526,53063.00287608 2025-06-05,03:27:59.000,156,11090688,115005,0,1749094078,13902.36991568999,54.26624661000096,53063.037811680006 2025-06-05,03:28:00.000,156,11090716,115685,0,1749094079,13902.376651999999,54.30854139000439,53063.03082456001 2025-06-05,03:28:01.000,156,11090644,115005,0,1749094080,13902.39012461999,54.40018008000334,53063.07274728 2025-06-05,03:28:02.000,156,11090693,114765,0,1749094081,13902.484432959995,54.44952398999885,53063.12864424001 2025-06-05,03:28:03.000,156,11090683,115125,0,1749094082,13902.464224029995,54.44247485999949,53063.16357984 2025-06-05,03:28:04.000,156,11090610,114965,0,1749094083,13902.57200498999,54.463622250004846,53063.184541200004 2025-06-05,03:28:05.000,156,11090673,115085,0,1749094084,13902.585477609995,54.505917030001,53063.31030936 2025-06-05,03:28:06.000,156,11090628,115045,0,1749094085,13902.706731189995,54.505917030001,53063.33825784 2025-06-05,03:28:07.000,156,11090639,114965,0,1749094086,13902.69325856999,54.52001528999972,53063.38716768 2025-06-05,03:28:08.000,156,11090669,115325,0,1749094087,13902.7808306,54.54821181000443,53063.43607752 2025-06-05,03:28:09.000,156,11090692,115205,0,1749094088,13902.875138939991,54.55526094000379,53063.43607752 2025-06-05,03:28:10.000,156,11090694,114845,0,1749094089,13902.935765729992,54.53411354999844,53063.4989616 2025-06-05,03:28:11.000,156,11090665,115045,0,1749094090,13903.036810379992,54.54821181000443,53063.519922960004 2025-06-05,03:28:12.000,156,11090655,115045,0,1749094091,13903.137855029992,54.56935920000251,53063.61075552001 2025-06-05,03:28:13.000,156,11090635,115045,0,1749094092,13903.211954439997,54.56231007000315,53063.61774264 2025-06-05,03:28:14.000,156,11090685,115325,0,1749094093,13903.292790159998,54.56935920000251,53063.64569112 2025-06-05,03:28:15.000,156,11090646,114965,0,1749094094,13903.400571119993,54.59050659000059,53063.7435108 2025-06-05,03:28:16.000,156,11090669,115165,0,1749094095,13903.461197909994,54.653948760002095,53063.806394880005 2025-06-05,03:28:17.000,156,11090722,114685,0,1749094096,13903.488143149989,54.653948760002095,53063.77145928 2025-06-05,03:28:18.000,156,11090703,115125,0,1749094097,13903.521824699994,54.7173909300036,53063.79940776001 2025-06-05,03:28:19.000,156,11090650,114965,0,1749094098,13903.64981458999,54.79493136000383,53063.925175920005 2025-06-05,03:28:20.000,156,11090673,115165,0,1749094099,13903.71044137999,54.80902962000255,53063.91818880001 2025-06-05,03:28:21.000,156,11090628,114965,0,1749094100,13903.71717769,54.81607875000191,53063.974085760005 2025-06-05,03:28:22.000,156,11090670,114965,0,1749094101,13903.764331859995,54.872471790004056,53063.98806000001 2025-06-05,03:28:23.000,156,11090695,115045,0,1749094102,13903.804749719995,54.90771744000085,53064.07889256 2025-06-05,03:28:24.000,156,11090713,115005,0,1749094103,13903.87211281999,54.95706135000364,53064.092866800005 2025-06-05,03:28:25.000,156,11090676,115005,0,1749094104,13903.8586402,55.020503519997874,53064.12081528 2025-06-05,03:28:26.000,156,11090640,114925,0,1749094105,13903.87884913,55.062798300001305,53064.162738000006 2025-06-05,03:28:27.000,156,11090732,114725,0,1749094106,13903.95294853999,55.105093080004735,53064.21863496 2025-06-05,03:28:28.000,156,11090733,115005,0,1749094107,13903.986630089996,55.14738786000089,53064.2675448 2025-06-05,03:28:29.000,156,11090646,114845,0,1749094108,13903.993366399991,55.2108300300024,53064.309467520005 2025-06-05,03:28:30.000,156,11090719,114845,0,1749094109,13903.97989378,55.239026549999835,53064.36536448 2025-06-05,03:28:31.000,156,11090609,114925,0,1749094110,13903.986630089996,55.27427220000391,53064.40030008001 2025-06-05,03:28:32.000,156,11090666,115045,0,1749094111,13904.047256879996,55.36591089000285,53064.428248560005 2025-06-05,03:28:33.000,156,11090659,114925,0,1749094112,13904.02031164,55.39410741000029,53064.44920992001 2025-06-05,03:28:34.000,156,11090731,114845,0,1749094113,13904.033784259991,55.422303929997724,53064.53305536 2025-06-05,03:28:35.000,156,11090743,115285,0,1749094114,13904.013575329991,55.513942620003945,53064.57497808 2025-06-05,03:28:36.000,156,11090714,115325,0,1749094115,13903.966421159996,55.57738478999818,53064.5819652 2025-06-05,03:28:37.000,156,11090721,114965,0,1749094116,13904.006839019996,55.61967957000161,53064.60292656 2025-06-05,03:28:38.000,156,11090733,114965,0,1749094117,13903.95968485,55.647876089999045,53064.6518364 2025-06-05,03:28:39.000,156,11090673,115125,0,1749094118,13903.95968485,55.683121740003116,53064.644849280005 2025-06-05,03:28:40.000,156,11090664,115045,0,1749094119,13903.93947592,55.67607261000376,53064.66581064001 2025-06-05,03:28:41.000,156,11090699,114485,0,1749094120,13903.946212229996,55.71836738999991,53064.74965608 2025-06-05,03:28:42.000,156,11090649,114685,0,1749094121,13904.006839019996,55.73246564999863,53064.75664320001 2025-06-05,03:28:43.000,156,11090681,115005,0,1749094122,13903.97989378,55.71131826000055,53064.81952728 2025-06-05,03:28:44.000,156,11090735,115125,0,1749094123,13904.013575329991,55.704269130001194,53064.84747576 2025-06-05,03:28:45.000,156,11090689,115005,0,1749094124,13904.02031164,55.73246564999863,53064.81952728 2025-06-05,03:28:46.000,156,11090710,115125,0,1749094125,13904.074202119991,55.71836738999991,53064.87542424001 2025-06-05,03:28:47.000,156,11090653,114845,0,1749094126,13904.107883669996,55.73246564999863,53064.91035984 2025-06-05,03:28:48.000,156,11090730,114885,0,1749094127,13904.242609870002,55.78180956000142,53064.97324392001 2025-06-05,03:28:49.000,156,11090671,114845,0,1749094128,13904.303236660002,55.76066217000334,53064.98721816 2025-06-05,03:28:50.000,156,11090652,115205,0,1749094129,13904.336918209992,55.78180956000142,53065.036128 2025-06-05,03:28:51.000,156,11090679,115205,0,1749094130,13904.411017619997,55.78885869000078,53065.04311512001 2025-06-05,03:28:52.000,156,11090641,115005,0,1749094131,13904.485117030003,55.880497379999724,53065.08503784 2025-06-05,03:28:53.000,156,11090650,115005,0,1749094132,13904.518798579993,55.96508693999931,53065.13394768 2025-06-05,03:28:54.000,156,11090664,115125,0,1749094133,13904.565952749988,56.056725629998255,53065.1758704 2025-06-05,03:28:55.000,156,11090728,114885,0,1749094134,13904.640052159994,56.13426605999848,53065.16888328001 2025-06-05,03:28:56.000,156,11090653,114725,0,1749094135,13904.700678949994,56.21180648999871,53065.2457416 2025-06-05,03:28:57.000,156,11090674,114925,0,1749094136,13904.707415259989,56.23295388000406,53065.2806772 2025-06-05,03:28:58.000,156,11090636,115365,0,1749094137,13904.774778359999,56.331641700002365,53065.266702960005 2025-06-05,03:28:59.000,156,11090697,115085,0,1749094138,13904.821932529994,56.35278909000044,53065.30862568001 2025-06-05,03:29:00.000,156,11090654,115165,0,1749094139,13904.842141459994,56.34573996000108,53065.32958704001 2025-06-05,03:29:01.000,156,11090697,115045,0,1749094140,13904.87582301,56.40918213000259,53065.35753552001 2025-06-05,03:29:02.000,156,11090716,115005,0,1749094141,13904.943186109995,56.451476909998746,53065.40644536001 2025-06-05,03:29:03.000,156,11090692,114685,0,1749094142,13904.99034027999,56.500820820001536,53065.45535520001 2025-06-05,03:29:04.000,156,11090646,114805,0,1749094143,13905.03749445,56.564262990003044,53065.47631656001 2025-06-05,03:29:05.000,156,11090744,114925,0,1749094144,13905.11159385999,56.61360689999856,53065.54618776001 2025-06-05,03:29:06.000,156,11090662,115085,0,1749094145,13905.15201171999,56.66295081000135,53065.560162 2025-06-05,03:29:07.000,156,11090652,114885,0,1749094146,13905.212638509991,56.65590168000199,53065.650994560005 2025-06-05,03:29:08.000,156,11090677,114965,0,1749094147,13905.25979268,56.726392980002856,53065.65798168 2025-06-05,03:29:09.000,156,11090737,115045,0,1749094148,13905.300210540001,56.75458950000029,53065.74182712001 2025-06-05,03:29:10.000,156,11090698,114965,0,1749094149,13905.246320059996,56.83212993000052,53065.82567256 2025-06-05,03:29:11.000,156,11090729,114925,0,1749094150,13905.21937482,56.909670360000746,53065.83964680001 2025-06-05,03:29:12.000,156,11090691,115045,0,1749094151,13905.246320059996,56.99425992000033,53065.818685440005 2025-06-05,03:29:13.000,156,11090661,114845,0,1749094152,13905.23958375,57.07180035000056,53065.867595280004 2025-06-05,03:29:14.000,156,11090662,115245,0,1749094153,13905.165484339996,57.099996869997995,53065.90253088 2025-06-05,03:29:15.000,156,11090708,114605,0,1749094154,13905.09138492999,57.135242520002066,53065.90951800001 2025-06-05,03:29:16.000,156,11090678,114965,0,1749094155,13905.084648619995,57.21983208000165,53065.93047936001 2025-06-05,03:29:17.000,156,11090672,115125,0,1749094156,13904.97686766,57.26917599000444,53065.96541496 2025-06-05,03:29:18.000,156,11090685,115045,0,1749094157,13904.89603194,57.26917599000444,53065.986376320005 2025-06-05,03:29:19.000,156,11090679,115165,0,1749094158,13904.86908669999,57.3114707700006,53065.97938920001 2025-06-05,03:29:20.000,156,11090713,115045,0,1749094159,13904.734360499999,57.34671642000467,53066.00733768001 2025-06-05,03:29:21.000,156,11090749,114925,0,1749094160,13904.666997399989,57.38901120000082,53066.00733768001 2025-06-05,03:29:22.000,156,11090720,115005,0,1749094161,13904.579425369993,57.4101585899989,53066.04227328 2025-06-05,03:29:23.000,156,11090683,115085,0,1749094162,13904.471644409998,57.43835511000361,53066.0143248 2025-06-05,03:29:24.000,156,11090665,115005,0,1749094163,13904.336918209992,57.431305980004254,53066.04926040001 2025-06-05,03:29:25.000,156,11090725,114925,0,1749094164,13904.276291419992,57.39606033000018,53066.035286160004 2025-06-05,03:29:26.000,156,11090703,114885,0,1749094165,13904.161774150001,57.40310945999954,53066.04227328 2025-06-05,03:29:27.000,156,11090672,114845,0,1749094166,13904.080938430001,57.367863810002746,53066.035286160004 2025-06-05,03:29:28.000,156,11090675,114965,0,1749094167,13904.013575329991,57.34671642000467,53066.04227328 2025-06-05,03:29:29.000,156,11090650,115045,0,1749094168,13904.006839019996,57.40310945999954,53066.02131192 2025-06-05,03:29:30.000,156,11090649,115005,0,1749094169,13903.905794369995,57.35376555000403,53066.09817024001 2025-06-05,03:29:31.000,156,11090686,114925,0,1749094170,13903.885585439995,57.35376555000403,53066.035286160004 2025-06-05,03:29:32.000,156,11090725,115085,0,1749094171,13903.83169495999,57.367863810002746,53066.07022176 2025-06-05,03:29:33.000,156,11090730,115005,0,1749094172,13903.77780448,57.34671642000467,53066.00733768001 2025-06-05,03:29:34.000,156,11090744,114965,0,1749094173,13903.764331859995,57.29737251000188,53065.97938920001 2025-06-05,03:29:35.000,156,11090698,114765,0,1749094174,13903.744122929995,57.29032338000252,53065.95842784001 2025-06-05,03:29:36.000,156,11090681,114845,0,1749094175,13903.75085923999,57.332618159998674,53066.00035056001 2025-06-05,03:29:37.000,156,11090682,115445,0,1749094176,13903.703705069995,57.33966728999803,53065.937466480005 2025-06-05,03:29:38.000,156,11090689,114925,0,1749094177,13903.703705069995,57.36081468000339,53065.90253088 2025-06-05,03:29:39.000,156,11090684,115365,0,1749094178,13903.71717769,57.381962070001464,53065.93047936001 2025-06-05,03:29:40.000,156,11090672,115045,0,1749094179,13903.683496139995,57.41720771999826,53065.93047936001 2025-06-05,03:29:41.000,156,11090681,115365,0,1749094180,13903.64981458999,57.48769901999913,53065.90253088 2025-06-05,03:29:42.000,156,11090661,114925,0,1749094181,13903.62960565999,57.50884641000448,53065.95144072 2025-06-05,03:29:43.000,156,11090664,114845,0,1749094182,13903.575715179999,57.544092060001276,53065.83964680001 2025-06-05,03:29:44.000,156,11090696,115005,0,1749094183,13903.521824699994,57.63573075000022,53065.88156952001 2025-06-05,03:29:45.000,156,11090677,115045,0,1749094184,13903.474670529999,57.66392726999766,53065.888556640006 2025-06-05,03:29:46.000,156,11090759,115085,0,1749094185,13903.427516359989,57.69212379000237,53065.83964680001 2025-06-05,03:29:47.000,156,11090657,115525,0,1749094186,13903.339944329993,57.79786074000003,53065.85362104 2025-06-05,03:29:48.000,156,11090676,114925,0,1749094187,13903.225427060002,57.769664220002596,53065.75580136 2025-06-05,03:29:49.000,156,11090700,114685,0,1749094188,13903.131118719997,57.833106390004104,53065.79772408 2025-06-05,03:29:50.000,156,11090649,115125,0,1749094189,13902.982919900001,57.903597689997696,53065.75580136 2025-06-05,03:29:51.000,156,11090664,115005,0,1749094190,13902.834721079991,57.97408898999856,53065.79073696001 2025-06-05,03:29:52.000,156,11090742,115165,0,1749094191,13902.72020381,57.94589247000113,53065.78374984 2025-06-05,03:29:53.000,156,11090702,115045,0,1749094192,13902.59221391999,57.98818725000456,53065.720865760006 2025-06-05,03:29:54.000,156,11090687,115085,0,1749094193,13902.41033354999,58.02343290000135,53065.71387864001 2025-06-05,03:29:55.000,156,11090723,115045,0,1749094194,13902.228453179989,57.99523638000392,53065.720865760006 2025-06-05,03:29:56.000,156,11090700,115085,0,1749094195,13902.086990669988,57.99523638000392,53065.650994560005 2025-06-05,03:29:57.000,156,11090731,114965,0,1749094196,13901.932055539997,58.02343290000135,53065.63702032 2025-06-05,03:29:58.000,156,11090662,115125,0,1749094197,13901.736702549992,58.016383770001994,53065.58811048 2025-06-05,03:29:59.000,156,11090695,114925,0,1749094198,13901.635657899991,57.97408898999856,53065.58112336 2025-06-05,03:30:00.000,156,11090648,114685,0,1749094199,13901.49419538999,57.98113811999792,53065.51125216 2025-06-05,03:30:01.000,156,11090724,115085,0,1749094200,13901.31905133,57.952941600000486,53065.483303680005 2025-06-05,03:30:02.000,156,11090745,114845,0,1749094201,13901.204534059994,57.91769595000369,53065.41343248 2025-06-05,03:30:03.000,156,11090719,115125,0,1749094202,13901.116962029999,57.89654855999834,53065.364522640004 2025-06-05,03:30:04.000,156,11090689,115125,0,1749094203,13900.955290589998,57.87540117000026,53065.32259992 2025-06-05,03:30:05.000,156,11090707,115125,0,1749094204,13900.827300700003,57.85425378000218,53065.266702960005 2025-06-05,03:30:06.000,156,11090747,114965,0,1749094205,13900.726256050002,57.790811610000674,53065.217793120006 2025-06-05,03:30:07.000,156,11090666,115445,0,1749094206,13900.591529849997,57.776713350001955,53065.217793120006 2025-06-05,03:30:08.000,156,11090690,114925,0,1749094207,13900.510694129996,57.769664220002596,53065.147921920005 2025-06-05,03:30:09.000,156,11090692,114685,0,1749094208,13900.40291317,57.69917292000173,53065.11997344001 2025-06-05,03:30:10.000,156,11090619,115365,0,1749094209,13900.268186969995,57.63573075000022,53065.02215376001 2025-06-05,03:30:11.000,156,11090678,115005,0,1749094210,13900.17387862999,57.607534230002784,53065.04311512001 2025-06-05,03:30:12.000,156,11090679,115085,0,1749094211,13900.03915243,57.53704293000192,53064.94529544 2025-06-05,03:30:13.000,156,11090709,115045,0,1749094212,13899.938107779999,57.501797279997845,53064.931321200005 2025-06-05,03:30:14.000,156,11090687,114965,0,1749094213,13899.742754789993,57.43835511000361,53064.86843712 2025-06-05,03:30:15.000,156,11090684,114965,0,1749094214,13899.628237520003,57.35376555000403,53064.86843712 2025-06-05,03:30:16.000,156,11090681,115045,0,1749094215,13899.527192870002,57.332618159998674,53064.79856592 2025-06-05,03:30:17.000,156,11090719,114925,0,1749094216,13899.378994049992,57.34671642000467,53064.7217076 2025-06-05,03:30:18.000,156,11090641,114885,0,1749094217,13899.277949399991,57.30442164000124,53064.66581064001 2025-06-05,03:30:19.000,156,11090699,114925,0,1749094218,13899.20384999,57.29737251000188,53064.62388792 2025-06-05,03:30:20.000,156,11090658,114965,0,1749094219,13899.06238748,57.24802859999909,53064.56799096001 2025-06-05,03:30:21.000,156,11090677,115005,0,1749094220,13898.93439758999,57.22688121000101,53064.49811976001 2025-06-05,03:30:22.000,156,11090682,114925,0,1749094221,13898.87377079999,57.17048816999886,53064.43523568 2025-06-05,03:30:23.000,156,11090672,114885,0,1749094222,13898.79967139,57.156389910000144,53064.40030008001 2025-06-05,03:30:24.000,156,11090654,114845,0,1749094223,13898.69189042999,57.12114426000335,53064.38632584 2025-06-05,03:30:25.000,156,11090694,115245,0,1749094224,13898.611054709989,57.10704600000463,53064.309467520005 2025-06-05,03:30:26.000,156,11090695,115005,0,1749094225,13898.611054709989,57.085898609999276,53064.20466072001 2025-06-05,03:30:27.000,156,11090699,114765,0,1749094226,13898.550427919989,57.085898609999276,53064.211647840006 2025-06-05,03:30:28.000,156,11090722,115005,0,1749094227,13898.543691609993,57.085898609999276,53064.141776640005 2025-06-05,03:30:29.000,156,11090742,115085,0,1749094228,13898.543691609993,57.092947739998635,53064.07889256 2025-06-05,03:30:30.000,156,11090707,114845,0,1749094229,13898.503273749993,57.099996869997995,53064.05094408 2025-06-05,03:30:31.000,156,11090652,115045,0,1749094230,13898.456119579998,57.17048816999886,53064.00203424 2025-06-05,03:30:32.000,156,11090642,114845,0,1749094231,13898.456119579998,57.24097946999973,53063.96011152 2025-06-05,03:30:33.000,156,11090655,114925,0,1749094232,13898.388756480002,57.30442164000124,53063.91818880001 2025-06-05,03:30:34.000,156,11090615,115045,0,1749094233,13898.368547550002,57.39606033000018,53063.91120168 2025-06-05,03:30:35.000,156,11090669,115085,0,1749094234,13898.361811239993,57.44540424000297,53063.8832532 2025-06-05,03:30:36.000,156,11090689,115165,0,1749094235,13898.314657069997,57.48769901999913,53063.925175920005 2025-06-05,03:30:37.000,156,11090638,115125,0,1749094236,13898.301184449992,57.61458336000214,53063.86927896001 2025-06-05,03:30:38.000,156,11090695,114965,0,1749094237,13898.334865999997,57.67802553000365,53063.86927896001 2025-06-05,03:30:39.000,156,11090694,114845,0,1749094238,13898.348338620002,57.76261509000324,53063.827356240006 2025-06-05,03:30:40.000,156,11090664,114885,0,1749094239,13898.355074929997,57.85425378000218,53063.82036912001 2025-06-05,03:30:41.000,156,11090646,115045,0,1749094240,13898.375283859998,57.903597689997696,53063.813382 2025-06-05,03:30:42.000,156,11090702,115045,0,1749094241,13898.456119579998,57.98113811999792,53063.84831760001 2025-06-05,03:30:43.000,156,11090685,114805,0,1749094242,13898.503273749993,58.065727680004784,53063.79242064 2025-06-05,03:30:44.000,156,11090673,115085,0,1749094243,13898.510010059988,58.09392420000222,53063.855304720004 2025-06-05,03:30:45.000,156,11090706,115085,0,1749094244,13898.563900539993,58.10802246000094,53063.813382 2025-06-05,03:30:46.000,156,11090651,115085,0,1749094245,13898.651472569989,58.07277681000414,53063.79940776001 2025-06-05,03:30:47.000,156,11090651,115245,0,1749094246,13898.739044599999,58.12212071999966,53063.876266080006 2025-06-05,03:30:48.000,156,11090669,114925,0,1749094247,13898.81988032,58.08687507000286,53063.8832532 2025-06-05,03:30:49.000,156,11090648,114845,0,1749094248,13898.867034489995,58.16441550000309,53063.925175920005 2025-06-05,03:30:50.000,156,11090673,114845,0,1749094249,13898.947870209995,58.19966114999988,53063.93915016 2025-06-05,03:30:51.000,156,11090706,115045,0,1749094250,13899.06238748,58.178513760001806,53063.925175920005 2025-06-05,03:30:52.000,156,11090650,114725,0,1749094251,13899.11627795999,58.234906800003955,53063.93216304 2025-06-05,03:30:53.000,156,11090734,115045,0,1749094252,13899.149959509996,58.22080853999796,53063.98806000001 2025-06-05,03:30:54.000,156,11090688,114685,0,1749094253,13899.170168439996,58.22080853999796,53063.96709864001 2025-06-05,03:30:55.000,156,11090649,115165,0,1749094254,13899.277949399991,58.2137594099986,53064.022995600004 2025-06-05,03:30:56.000,156,11090692,115125,0,1749094255,13899.318367259992,58.192612020000524,53064.00203424 2025-06-05,03:30:57.000,156,11090724,114885,0,1749094256,13899.399202979992,58.143268109997734,53064.022995600004 2025-06-05,03:30:58.000,156,11090689,115125,0,1749094257,13899.405939290002,58.10802246000094,53064.07889256 2025-06-05,03:30:59.000,156,11090689,115325,0,1749094258,13899.419411909992,58.08687507000286,53064.08587968001 2025-06-05,03:31:00.000,156,11090706,114805,0,1749094259,13899.372257739997,58.03048203000071,53064.07889256 2025-06-05,03:31:01.000,156,11090671,115125,0,1749094260,13899.419411909992,57.91769595000369,53064.10684104 2025-06-05,03:31:02.000,156,11090663,114925,0,1749094261,13899.419411909992,57.88949942999898,53064.16972512 2025-06-05,03:31:03.000,156,11090657,115205,0,1749094262,13899.412675599997,57.826057260004745,53064.16972512 2025-06-05,03:31:04.000,156,11090707,115045,0,1749094263,13899.399202979992,57.68507466000301,53064.23959632 2025-06-05,03:31:05.000,156,11090688,114845,0,1749094264,13899.365521430002,57.607534230002784,53064.1976736 2025-06-05,03:31:06.000,156,11090657,115045,0,1749094265,13899.378994049992,57.51589554000384,53064.25357056001 2025-06-05,03:31:07.000,156,11090680,114605,0,1749094266,13899.338576189992,57.39606033000018,53064.27453192 2025-06-05,03:31:08.000,156,11090650,114885,0,1749094267,13899.358785119992,57.24097946999973,53064.260557680005 2025-06-05,03:31:09.000,156,11090663,114845,0,1749094268,13899.365521430002,57.184586430004856,53064.28850616 2025-06-05,03:31:10.000,156,11090669,114845,0,1749094269,13899.352048809997,57.0647512200012,53064.33042888001 2025-06-05,03:31:11.000,156,11090651,115165,0,1749094270,13899.399202979992,56.98016166000161,53064.34440312 2025-06-05,03:31:12.000,156,11090670,115085,0,1749094271,13899.378994049992,56.89557210000203,53064.38632584 2025-06-05,03:31:13.000,156,11090723,114965,0,1749094272,13899.372257739997,56.733442110002215,53064.37235160001 2025-06-05,03:31:14.000,156,11090721,115165,0,1749094273,13899.405939290002,56.62065602999792,53064.39331296 2025-06-05,03:31:15.000,156,11090664,114885,0,1749094274,13899.432884529997,56.6065577699992,53064.40030008001 2025-06-05,03:31:16.000,156,11090693,115045,0,1749094275,13899.493511319997,56.500820820001536,53064.40030008001 2025-06-05,03:31:17.000,156,11090721,114965,0,1749094276,13899.554138109997,56.39508387000387,53064.42126144001 2025-06-05,03:31:18.000,156,11090691,114925,0,1749094277,13899.594555969998,56.36688734999916,53064.43523568 2025-06-05,03:31:19.000,156,11090666,115085,0,1749094278,13899.655182759998,56.34573996000108,53064.49113264001 2025-06-05,03:31:20.000,156,11090697,115085,0,1749094279,13899.709073239988,56.24000301000342,53064.49811976001 2025-06-05,03:31:21.000,156,11090681,114925,0,1749094280,13899.722545859993,56.25410127000214,53064.49811976001 2025-06-05,03:31:22.000,156,11090687,114965,0,1749094281,13899.749491099989,56.23295388000406,53064.48414552 2025-06-05,03:31:23.000,156,11090639,114885,0,1749094282,13899.762963719993,56.21180648999871,53064.47017128001 2025-06-05,03:31:24.000,156,11090739,115085,0,1749094283,13899.803381579994,56.21885561999807,53064.54004248001 2025-06-05,03:31:25.000,156,11090688,115165,0,1749094284,13899.803381579994,56.20475735999935,53064.56100384 2025-06-05,03:31:26.000,156,11090697,114965,0,1749094285,13899.783172649994,56.25410127000214,53064.56799096001 2025-06-05,03:31:27.000,156,11090635,115045,0,1749094286,13899.803381579994,56.275248660000216,53064.5819652 2025-06-05,03:31:28.000,156,11090710,115125,0,1749094287,13899.816854199998,56.29639604999829,53064.63087504 2025-06-05,03:31:29.000,156,11090649,115205,0,1749094288,13899.857272059999,56.338690830001724,53064.66581064001 2025-06-05,03:31:30.000,156,11090659,114885,0,1749094289,13899.884217299994,56.34573996000108,53064.693759120004 2025-06-05,03:31:31.000,156,11090698,115085,0,1749094290,13899.904426229994,56.3598382199998,53064.70074624 2025-06-05,03:31:32.000,156,11090686,115205,0,1749094291,13899.917898849999,56.40918213000259,53064.70773336001 2025-06-05,03:31:33.000,156,11090680,115045,0,1749094292,13899.944844089994,56.458526039998105,53064.70773336001 2025-06-05,03:31:34.000,156,11090655,115005,0,1749094293,13899.99873457,56.500820820001536,53064.70773336001 2025-06-05,03:31:35.000,156,11090626,115005,0,1749094294,13900.09304290999,56.52196820999961,53064.85446288001 2025-06-05,03:31:36.000,156,11090692,115125,0,1749094295,13900.167142319995,56.52901733999897,53064.87542424001 2025-06-05,03:31:37.000,156,11090620,114925,0,1749094296,13900.268186969995,56.54311559999769,53064.92433408001 2025-06-05,03:31:38.000,156,11090656,115045,0,1749094297,13900.34228638,56.57836125000176,53064.9662568 2025-06-05,03:31:39.000,156,11090678,115205,0,1749094298,13900.416385789991,56.58541038000112,53064.94529544 2025-06-05,03:31:40.000,156,11090715,115045,0,1749094299,13900.483748890001,56.61360689999856,53065.00119240001 2025-06-05,03:31:41.000,156,11090700,114925,0,1749094300,13900.524166750001,56.62770516000455,53065.036128 2025-06-05,03:31:42.000,156,11090719,114965,0,1749094301,13900.638684019992,56.64180342000327,53065.06407648 2025-06-05,03:31:43.000,156,11090677,115045,0,1749094302,13900.665629260002,56.65590168000199,53065.16888328001 2025-06-05,03:31:44.000,156,11090638,114845,0,1749094303,13900.712783429997,56.65590168000199,53065.147921920005 2025-06-05,03:31:45.000,156,11090624,115005,0,1749094304,13900.766673910002,56.747540370000934,53065.23875448001 2025-06-05,03:31:46.000,156,11090662,115005,0,1749094305,13900.881191179993,56.733442110002215,53065.2457416 2025-06-05,03:31:47.000,156,11090642,115005,0,1749094306,13900.948554279988,56.796884280003724,53065.2806772 2025-06-05,03:31:48.000,156,11090681,115085,0,1749094307,13900.982235829993,56.76868775999901,53065.33657416001 2025-06-05,03:31:49.000,156,11090621,115045,0,1749094308,13901.029389999989,56.77573688999837,53065.40644536001 2025-06-05,03:31:50.000,156,11090680,114685,0,1749094309,13900.988972139989,56.88852297000267,53065.42740672001 2025-06-05,03:31:51.000,156,11090677,115405,0,1749094310,13901.063071549994,56.93081774999882,53065.57413624001 2025-06-05,03:31:52.000,156,11090675,115005,0,1749094311,13901.042862619994,56.94491601000482,53065.58811048 2025-06-05,03:31:53.000,156,11090704,114845,0,1749094312,13901.076544169999,57.00835817999905,53065.66496880001 2025-06-05,03:31:54.000,156,11090658,114925,0,1749094313,13901.029389999989,57.04360383000312,53065.68593016 2025-06-05,03:31:55.000,156,11090613,115005,0,1749094314,13901.009181069989,57.04360383000312,53065.72785288 2025-06-05,03:31:56.000,156,11090606,115165,0,1749094315,13900.962026899993,57.11409513000399,53065.74881424 2025-06-05,03:31:57.000,156,11090724,114845,0,1749094316,13900.901400109993,57.156389910000144,53065.818685440005 2025-06-05,03:31:58.000,156,11090652,115005,0,1749094317,13900.881191179993,57.184586430004856,53065.818685440005 2025-06-05,03:31:59.000,156,11090669,115005,0,1749094318,13900.820564389993,57.25507772999845,53065.90951800001 2025-06-05,03:32:00.000,156,11090675,114885,0,1749094319,13900.706047120002,57.30442164000124,53065.95144072 2025-06-05,03:32:01.000,156,11090675,114845,0,1749094320,13900.692574499997,57.2762251200038,53066.00035056001 2025-06-05,03:32:02.000,156,11090679,115005,0,1749094321,13900.665629260002,57.325569029999315,53066.035286160004 2025-06-05,03:32:03.000,156,11090657,115365,0,1749094322,13900.658892949992,57.29032338000252,53066.09817024001 2025-06-05,03:32:04.000,156,11090709,114885,0,1749094323,13900.605002470002,57.26212685999781,53066.06323464 2025-06-05,03:32:05.000,156,11090719,115165,0,1749094324,13900.618475089992,57.332618159998674,53066.14009296 2025-06-05,03:32:06.000,156,11090691,114845,0,1749094325,13900.591529849997,57.381962070001464,53066.14009296 2025-06-05,03:32:07.000,156,11090676,115045,0,1749094326,13900.571320919997,57.424256850004895,53066.20996416 2025-06-05,03:32:08.000,156,11090640,115045,0,1749094327,13900.551111989997,57.381962070001464,53066.16804144001 2025-06-05,03:32:09.000,156,11090660,114645,0,1749094328,13900.571320919997,57.43835511000361,53066.20996416 2025-06-05,03:32:10.000,156,11090665,114885,0,1749094329,13900.530903059996,57.40310945999954,53066.25188688 2025-06-05,03:32:11.000,156,11090648,114845,0,1749094330,13900.551111989997,57.45245337000233,53066.28682248 2025-06-05,03:32:12.000,156,11090687,115045,0,1749094331,13900.517430439992,57.4101585899989,53066.3287452 2025-06-05,03:32:13.000,156,11090723,115125,0,1749094332,13900.470276269996,57.424256850004895,53066.30079672 2025-06-05,03:32:14.000,156,11090650,114965,0,1749094333,13900.463539960001,57.424256850004895,53066.391629280006 2025-06-05,03:32:15.000,156,11090671,114685,0,1749094334,13900.436594719991,57.424256850004895,53066.43355200001 2025-06-05,03:32:16.000,156,11090617,115005,0,1749094335,13900.436594719991,57.431305980004254,53066.41957776 2025-06-05,03:32:17.000,156,11090643,115045,0,1749094336,13900.443331030001,57.38901120000082,53066.45451336 2025-06-05,03:32:18.000,156,11090671,115005,0,1749094337,13900.409649479996,57.34671642000467,53066.51041032001 2025-06-05,03:32:19.000,156,11090693,115125,0,1749094338,13900.389440549996,57.3114707700006,53066.55233304001 2025-06-05,03:32:20.000,156,11090650,115205,0,1749094339,13900.416385789991,57.25507772999845,53066.538358800004 2025-06-05,03:32:21.000,156,11090648,114845,0,1749094340,13900.389440549996,57.191635560004215,53066.59425576 2025-06-05,03:32:22.000,156,11090675,114965,0,1749094341,13900.389440549996,57.17753729999822,53066.58028152001 2025-06-05,03:32:23.000,156,11090670,115045,0,1749094342,13900.369231619996,57.149340780000784,53066.61521712 2025-06-05,03:32:24.000,156,11090658,114805,0,1749094343,13900.36249531,57.085898609999276,53066.67111408001 2025-06-05,03:32:25.000,156,11090695,114925,0,1749094344,13900.38270424,57.0647512200012,53066.657139840005 2025-06-05,03:32:26.000,156,11090655,115005,0,1749094345,13900.355758999991,57.03655470000376,53066.74098528 2025-06-05,03:32:27.000,156,11090661,114805,0,1749094346,13900.30186852,57.0647512200012,53066.7130368 2025-06-05,03:32:28.000,156,11090723,114925,0,1749094347,13900.23450541999,57.05065296000248,53066.69906256001 2025-06-05,03:32:29.000,156,11090693,115085,0,1749094348,13900.187351249995,57.05770209000184,53066.73399816 2025-06-05,03:32:30.000,156,11090699,115005,0,1749094349,13900.18061494,57.05770209000184,53066.80386936 2025-06-05,03:32:31.000,156,11090654,114685,0,1749094350,13900.11998815,57.0295055700044,53066.76893376001 2025-06-05,03:32:32.000,156,11090703,114805,0,1749094351,13900.05262504999,57.05065296000248,53066.75495952 2025-06-05,03:32:33.000,156,11090692,115005,0,1749094352,13899.965053019994,56.98721079000097,53066.79688224001 2025-06-05,03:32:34.000,156,11090710,114845,0,1749094353,13899.904426229994,56.98721079000097,53066.81085648 2025-06-05,03:32:35.000,156,11090748,115045,0,1749094354,13899.850535749989,56.959014270003536,53066.84579208001 2025-06-05,03:32:36.000,156,11090645,114965,0,1749094355,13899.776436339998,56.916719490000105,53066.83880496001 2025-06-05,03:32:37.000,156,11090662,114845,0,1749094356,13899.756227409998,56.90262123000139,53066.90168904 2025-06-05,03:32:38.000,156,11090763,114845,0,1749094357,13899.675391689998,56.90262123000139,53066.96457312001 2025-06-05,03:32:39.000,156,11090709,115165,0,1749094358,13899.594555969998,56.916719490000105,53066.90867616 2025-06-05,03:32:40.000,156,11090655,114805,0,1749094359,13899.520456559992,56.88147384000331,53066.957586 2025-06-05,03:32:41.000,156,11090700,115085,0,1749094360,13899.453093459997,56.86737558000459,53066.992521600005 2025-06-05,03:32:42.000,156,11090690,115085,0,1749094361,13899.358785119992,56.90262123000139,53066.96457312001 2025-06-05,03:32:43.000,156,11090665,114845,0,1749094362,13899.277949399991,56.909670360000746,53066.96457312001 2025-06-05,03:32:44.000,156,11090740,115125,0,1749094363,13899.230795229996,56.94491601000482,53066.99950872 2025-06-05,03:32:45.000,156,11090642,115245,0,1749094364,13899.18364106,56.94491601000482,53066.92963752 2025-06-05,03:32:46.000,156,11090643,114885,0,1749094365,13899.1432232,56.93786687999818,53066.93662464001 2025-06-05,03:32:47.000,156,11090704,114965,0,1749094366,13899.089332719996,56.909670360000746,53066.992521600005 2025-06-05,03:32:48.000,156,11090684,114845,0,1749094367,13899.07586009999,56.959014270003536,53066.96457312001 2025-06-05,03:32:49.000,156,11090660,114925,0,1749094368,13899.08259641,56.959014270003536,53066.92963752 2025-06-05,03:32:50.000,156,11090678,115005,0,1749094369,13899.07586009999,56.973112530002254,53066.9226504 2025-06-05,03:32:51.000,156,11090676,114565,0,1749094370,13899.089332719996,56.95196514000418,53066.97854736 2025-06-05,03:32:52.000,156,11090660,114965,0,1749094371,13899.08259641,56.99425992000033,53066.99950872 2025-06-05,03:32:53.000,156,11090695,115085,0,1749094372,13899.09606902999,56.959014270003536,53066.95059888 2025-06-05,03:32:54.000,156,11090692,114845,0,1749094373,13899.156695819991,56.973112530002254,53066.96457312001 2025-06-05,03:32:55.000,156,11090662,114965,0,1749094374,13899.136486889991,56.98016166000161,53066.943611760005 2025-06-05,03:32:56.000,156,11090721,115005,0,1749094375,13899.10280534,56.95196514000418,53066.90168904 2025-06-05,03:32:57.000,156,11090715,115045,0,1749094376,13899.09606902999,56.98016166000161,53066.97156024 2025-06-05,03:32:58.000,156,11090632,114925,0,1749094377,13899.03544223999,56.966063400002895,53066.957586 2025-06-05,03:32:59.000,156,11090719,115045,0,1749094378,13899.02196962,56.966063400002895,53066.90168904 2025-06-05,03:33:00.000,156,11090708,115045,0,1749094379,13898.98155176,56.93081774999882,53066.97156024 2025-06-05,03:33:01.000,156,11090655,115125,0,1749094380,13898.91418865999,56.923768619999464,53066.97854736 2025-06-05,03:33:02.000,156,11090732,115125,0,1749094381,13898.89397972999,56.923768619999464,53067.0274572 2025-06-05,03:33:03.000,156,11090702,114925,0,1749094382,13898.786198769994,56.90262123000139,53067.02047008 2025-06-05,03:33:04.000,156,11090659,114845,0,1749094383,13898.664945189994,56.8532773199986,53066.992521600005 2025-06-05,03:33:05.000,156,11090733,114765,0,1749094384,13898.597582089998,56.83212993000052,53067.00649584001 2025-06-05,03:33:06.000,156,11090699,114885,0,1749094385,13898.550427919989,56.796884280003724,53066.95059888 2025-06-05,03:33:07.000,156,11090610,114925,0,1749094386,13898.462855889993,56.76163862999965,53067.00649584001 2025-06-05,03:33:08.000,156,11090708,115005,0,1749094387,13898.321393379993,56.698196459998144,53066.943611760005 2025-06-05,03:33:09.000,156,11090693,115045,0,1749094388,13898.254030279997,56.66295081000135,53066.99950872 2025-06-05,03:33:10.000,156,11090666,115125,0,1749094389,13898.152985629997,56.58541038000112,53066.98553448001 2025-06-05,03:33:11.000,156,11090726,115005,0,1749094390,13898.058677289991,56.52901733999897,53066.943611760005 2025-06-05,03:33:12.000,156,11090688,115045,0,1749094391,13898.004786810001,56.43032952000067,53066.957586 2025-06-05,03:33:13.000,156,11090655,115005,0,1749094392,13897.90374216,56.3598382199998,53066.90867616 2025-06-05,03:33:14.000,156,11090674,114965,0,1749094393,13897.78248858,56.31049431000429,53066.90867616 2025-06-05,03:33:15.000,156,11090719,114845,0,1749094394,13897.73533440999,56.25410127000214,53066.873740560004 2025-06-05,03:33:16.000,156,11090682,115005,0,1749094395,13897.627553449995,56.21885561999807,53066.86675344001 2025-06-05,03:33:17.000,156,11090668,115085,0,1749094396,13897.546717729994,56.24000301000342,53066.894701920006 2025-06-05,03:33:18.000,156,11090684,115125,0,1749094397,13897.445673079994,56.21180648999871,53066.85976632 2025-06-05,03:33:19.000,156,11090638,115125,0,1749094398,13897.378309979998,56.17656084000191,53066.78989512 2025-06-05,03:33:20.000,156,11090692,115045,0,1749094399,13897.290737949988,56.21180648999871,53066.72002392001 2025-06-05,03:33:21.000,156,11090670,115245,0,1749094400,13897.209902229988,56.24705214000278,53066.69906256001 2025-06-05,03:33:22.000,156,11090625,114925,0,1749094401,13897.135802819997,56.19065910000063,53066.73399816 2025-06-05,03:33:23.000,156,11090656,114885,0,1749094402,13897.122330199993,56.19770822999999,53066.67111408001 2025-06-05,03:33:24.000,156,11090709,115085,0,1749094403,13897.061703409992,56.2259047500047,53066.657139840005 2025-06-05,03:33:25.000,156,11090608,115165,0,1749094404,13897.061703409992,56.24705214000278,53066.58028152001 2025-06-05,03:33:26.000,156,11090629,114805,0,1749094405,13897.068439720002,56.29639604999829,53066.58028152001 2025-06-05,03:33:27.000,156,11090697,115085,0,1749094406,13897.088648650002,56.3598382199998,53066.608230000005 2025-06-05,03:33:28.000,156,11090673,115085,0,1749094407,13897.095384959997,56.388034740004514,53066.58028152001 2025-06-05,03:33:29.000,156,11090633,115125,0,1749094408,13897.061703409992,56.44442777999939,53066.53137168001 2025-06-05,03:33:30.000,156,11090709,115005,0,1749094409,13897.061703409992,56.49377169000218,53066.46150048001 2025-06-05,03:33:31.000,156,11090665,114685,0,1749094410,13897.108857580002,56.58541038000112,53066.52438456 2025-06-05,03:33:32.000,156,11090683,114965,0,1749094411,13897.095384959997,56.65590168000199,53066.48246184001 2025-06-05,03:33:33.000,156,11090695,115045,0,1749094412,13897.162748059993,56.70524559000478,53066.50342320001 2025-06-05,03:33:34.000,156,11090638,115045,0,1749094413,13897.223374849993,56.740491240001575,53066.440539120005 2025-06-05,03:33:35.000,156,11090610,114845,0,1749094414,13897.284001639993,56.87442471000395,53066.4684876 2025-06-05,03:33:36.000,156,11090665,115285,0,1749094415,13897.304210569993,56.860326449997956,53066.4684876 2025-06-05,03:33:37.000,156,11090628,115205,0,1749094416,13897.364837359994,56.916719490000105,53066.4684876 2025-06-05,03:33:38.000,156,11090667,115045,0,1749094417,13897.398518909999,56.93081774999882,53066.45451336 2025-06-05,03:33:39.000,156,11090687,115205,0,1749094418,13897.452409389989,56.98016166000161,53066.49643608 2025-06-05,03:33:40.000,156,11090673,115005,0,1749094419,13897.51303617999,56.99425992000033,53066.489448960005 2025-06-05,03:33:41.000,156,11090619,114925,0,1749094420,13897.486090939994,56.98721079000097,53066.46150048001 2025-06-05,03:33:42.000,156,11090694,115005,0,1749094421,13897.519772489999,56.99425992000033,53066.52438456 2025-06-05,03:33:43.000,156,11090661,115165,0,1749094422,13897.49282724999,56.966063400002895,53066.49643608 2025-06-05,03:33:44.000,156,11090686,114885,0,1749094423,13897.47261831999,56.94491601000482,53066.51041032001 2025-06-05,03:33:45.000,156,11090719,115085,0,1749094424,13897.479354629999,56.94491601000482,53066.48246184001 2025-06-05,03:33:46.000,156,11090624,115005,0,1749094425,13897.452409389989,56.916719490000105,53066.48246184001 2025-06-05,03:33:47.000,156,11090712,114765,0,1749094426,13897.425464149994,56.8180316700018,53066.49643608 2025-06-05,03:33:48.000,156,11090662,115205,0,1749094427,13897.351364739989,56.796884280003724,53066.49643608 2025-06-05,03:33:49.000,156,11090638,115165,0,1749094428,13897.216638539998,56.76868775999901,53066.41957776 2025-06-05,03:33:50.000,156,11090643,114805,0,1749094429,13897.088648650002,56.733442110002215,53066.321758080005 2025-06-05,03:33:51.000,156,11090717,114925,0,1749094430,13896.967395070002,56.726392980002856,53066.35669368 2025-06-05,03:33:52.000,156,11090610,115045,0,1749094431,13896.859614109992,56.733442110002215,53066.3986164 2025-06-05,03:33:53.000,156,11090654,115045,0,1749094432,13896.66426112,56.684098199999426,53066.30778384 2025-06-05,03:33:54.000,156,11090724,115045,0,1749094433,13896.53627122999,56.65590168000199,53066.25188688 2025-06-05,03:33:55.000,156,11090665,115005,0,1749094434,13896.3813361,56.63475429000391,53066.20996416 2025-06-05,03:33:56.000,156,11090679,114525,0,1749094435,13896.233137279989,56.59245951000048,53066.21695128001 2025-06-05,03:33:57.000,156,11090629,115045,0,1749094436,13896.111883699989,56.59245951000048,53066.20996416 2025-06-05,03:33:58.000,156,11090646,115005,0,1749094437,13896.017575359998,56.557213860003685,53066.14009296 2025-06-05,03:33:59.000,156,11090684,115045,0,1749094438,13895.855903919997,56.5713121200024,53066.09817024001 2025-06-05,03:34:00.000,156,11090707,115165,0,1749094439,13895.768331890002,56.564262990003044,53066.04926040001 2025-06-05,03:34:01.000,156,11090661,114965,0,1749094440,13895.700968789992,56.550164730004326,53065.96541496 2025-06-05,03:34:02.000,156,11090635,115205,0,1749094441,13895.626869380001,56.52901733999897,53065.97240208 2025-06-05,03:34:03.000,156,11090685,115005,0,1749094442,13895.54603366,56.49377169000218,53065.90253088 2025-06-05,03:34:04.000,156,11090653,115005,0,1749094443,13895.5056158,56.458526039998105,53065.888556640006 2025-06-05,03:34:05.000,156,11090697,114965,0,1749094444,13895.47867055999,56.514919080000254,53065.83265968001 2025-06-05,03:34:06.000,156,11090693,114965,0,1749094445,13895.519088419991,56.52196820999961,53065.818685440005 2025-06-05,03:34:07.000,156,11090697,114885,0,1749094446,13895.586451520001,56.52196820999961,53065.769775600005 2025-06-05,03:34:08.000,156,11090664,114845,0,1749094447,13895.579715209991,56.52196820999961,53065.74182712001 2025-06-05,03:34:09.000,156,11090694,115165,0,1749094448,13895.653814619996,56.49377169000218,53065.71387864001 2025-06-05,03:34:10.000,156,11090651,115045,0,1749094449,13895.714441409997,56.57836125000176,53065.63702032 2025-06-05,03:34:11.000,156,11090661,115205,0,1749094450,13895.849167610002,56.564262990003044,53065.6300332 2025-06-05,03:34:12.000,156,11090698,115125,0,1749094451,13896.004102739993,56.59245951000048,53065.58112336 2025-06-05,03:34:13.000,156,11090656,114845,0,1749094452,13896.064729529993,56.61360689999856,53065.61605896 2025-06-05,03:34:14.000,156,11090677,115165,0,1749094453,13896.185983109994,56.63475429000391,53065.61605896 2025-06-05,03:34:15.000,156,11090704,114965,0,1749094454,13896.327445619994,56.684098199999426,53065.62304608001 2025-06-05,03:34:16.000,156,11090672,114685,0,1749094455,13896.44196289,56.691147329998785,53065.59509760001 2025-06-05,03:34:17.000,156,11090653,114885,0,1749094456,13896.55648015999,56.698196459998144,53065.60907184 2025-06-05,03:34:18.000,156,11090716,115165,0,1749094457,13896.70467898,56.64885255000263,53065.602084720005 2025-06-05,03:34:19.000,156,11090683,115005,0,1749094458,13896.805723630001,56.64885255000263,53065.59509760001 2025-06-05,03:34:20.000,156,11090676,115045,0,1749094459,13896.900031969992,56.64885255000263,53065.66496880001 2025-06-05,03:34:21.000,156,11090697,115125,0,1749094460,13897.021285549992,56.62770516000455,53065.64400744001 2025-06-05,03:34:22.000,156,11090696,115045,0,1749094461,13897.088648650002,56.64885255000263,53065.64400744001 2025-06-05,03:34:23.000,156,11090685,114845,0,1749094462,13897.189693300003,56.64180342000327,53065.64400744001 2025-06-05,03:34:24.000,156,11090701,115045,0,1749094463,13897.297474259998,56.59950863999984,53065.64400744001 2025-06-05,03:34:25.000,156,11090687,115005,0,1749094464,13897.344628429993,56.63475429000391,53065.6300332 2025-06-05,03:34:26.000,156,11090703,114845,0,1749094465,13897.411991529989,56.66295081000135,53065.650994560005 2025-06-05,03:34:27.000,156,11090694,115205,0,1749094466,13897.465882009994,56.66999994000071,53065.66496880001 2025-06-05,03:34:28.000,156,11090670,115045,0,1749094467,13897.452409389989,56.76868775999901,53065.70689152 2025-06-05,03:34:29.000,156,11090697,115165,0,1749094468,13897.479354629999,56.77573688999837,53065.69291728001 2025-06-05,03:34:30.000,156,11090754,114965,0,1749094469,13897.546717729994,56.83917905999988,53065.70689152 2025-06-05,03:34:31.000,156,11090618,114885,0,1749094470,13897.58039928,56.88852297000267,53065.78374984 2025-06-05,03:34:32.000,156,11090694,115045,0,1749094471,13897.60060821,56.93081774999882,53065.82567256 2025-06-05,03:34:33.000,156,11090728,114885,0,1749094472,13897.61408082999,56.973112530002254,53065.818685440005 2025-06-05,03:34:34.000,156,11090704,115045,0,1749094473,13897.64102607,57.0295055700044,53065.769775600005 2025-06-05,03:34:35.000,156,11090710,115165,0,1749094474,13897.69491654999,57.099996869997995,53065.81169832001 2025-06-05,03:34:36.000,156,11090744,114965,0,1749094475,13897.728598099995,57.07884947999992,53065.85362104 2025-06-05,03:34:37.000,156,11090710,114685,0,1749094476,13897.73533440999,57.156389910000144,53065.85362104 2025-06-05,03:34:38.000,156,11090669,115045,0,1749094477,13897.849851679995,57.1634390399995,53065.88156952001 2025-06-05,03:34:39.000,156,11090732,115045,0,1749094478,13897.90374216,57.23393034000037,53065.89554376 2025-06-05,03:34:40.000,156,11090682,114965,0,1749094479,13897.910478469996,57.24097946999973,53065.88156952001 2025-06-05,03:34:41.000,156,11090748,115165,0,1749094480,13897.977841569991,57.26212685999781,53065.88156952001 2025-06-05,03:34:42.000,156,11090745,114925,0,1749094481,13898.045204670001,57.318519899999956,53065.95842784001 2025-06-05,03:34:43.000,156,11090695,115045,0,1749094482,13897.98457788,57.34671642000467,53065.95842784001 2025-06-05,03:34:44.000,156,11090706,114965,0,1749094483,13898.058677289991,57.33966728999803,53065.93047936001 2025-06-05,03:34:45.000,156,11090708,114965,0,1749094484,13898.085622530001,57.374912940002105,53065.95842784001 2025-06-05,03:34:46.000,156,11090652,115005,0,1749094485,13898.072149909996,57.41720771999826,53065.97938920001 2025-06-05,03:34:47.000,156,11090737,115005,0,1749094486,13898.085622530001,57.424256850004895,53065.99336344 2025-06-05,03:34:48.000,156,11090708,115045,0,1749094487,13898.058677289991,57.41720771999826,53065.99336344 2025-06-05,03:34:49.000,156,11090719,114925,0,1749094488,13898.024995740001,57.431305980004254,53066.00733768001 2025-06-05,03:34:50.000,156,11090749,115125,0,1749094489,13898.038468359991,57.41720771999826,53066.00035056001 2025-06-05,03:34:51.000,156,11090649,114845,0,1749094490,13898.024995740001,57.39606033000018,53065.99336344 2025-06-05,03:34:52.000,156,11090703,115045,0,1749094491,13897.96436895,57.424256850004895,53066.04227328 2025-06-05,03:34:53.000,156,11090718,114845,0,1749094492,13897.94416002,57.35376555000403,53066.035286160004 2025-06-05,03:34:54.000,156,11090732,114525,0,1749094493,13897.870060609996,57.34671642000467,53065.95144072 2025-06-05,03:34:55.000,156,11090684,115045,0,1749094494,13897.8633243,57.30442164000124,53065.95144072 2025-06-05,03:34:56.000,156,11090697,115005,0,1749094495,13897.8633243,57.26917599000444,53065.99336344 2025-06-05,03:34:57.000,156,11090725,114845,0,1749094496,13897.82290644,57.198684690003574,53065.99336344 2025-06-05,03:34:58.000,156,11090717,114885,0,1749094497,13897.8633243,57.191635560004215,53066.0143248 2025-06-05,03:34:59.000,156,11090674,114965,0,1749094498,13897.870060609996,57.02245643999777,53065.97938920001 2025-06-05,03:35:00.000,156,11090644,115085,0,1749094499,13897.87679691999,56.93081774999882,53066.04227328 2025-06-05,03:35:01.000,156,11090705,114925,0,1749094500,13897.910478469996,56.87442471000395,53066.084196 2025-06-05,03:35:02.000,156,11090668,115085,0,1749094501,13897.977841569991,56.8532773199986,53066.09817024001 2025-06-05,03:35:03.000,156,11090725,114965,0,1749094502,13898.004786810001,56.80393341000308,53066.084196 2025-06-05,03:35:04.000,156,11090712,115045,0,1749094503,13898.045204670001,56.740491240001575,53066.056247520006 2025-06-05,03:35:05.000,156,11090726,114925,0,1749094504,13898.099095149992,56.71229472000414,53066.02131192 2025-06-05,03:35:06.000,156,11090743,114925,0,1749094505,13898.119304079992,56.7193438500035,53066.04227328 2025-06-05,03:35:07.000,156,11090755,115125,0,1749094506,13898.179930869992,56.70524559000478,53066.04227328 2025-06-05,03:35:08.000,156,11090696,115165,0,1749094507,13898.220348729992,56.76163862999965,53066.09817024001 2025-06-05,03:35:09.000,156,11090722,115005,0,1749094508,13898.179930869992,56.80393341000308,53066.06323464 2025-06-05,03:35:10.000,156,11090698,115125,0,1749094509,13898.267502900002,56.83917905999988,53066.0143248 2025-06-05,03:35:11.000,156,11090712,115045,0,1749094510,13898.328129690002,56.860326449997956,53066.07720888001 2025-06-05,03:35:12.000,156,11090745,115045,0,1749094511,13898.328129690002,56.89557210000203,53066.035286160004 2025-06-05,03:35:13.000,156,11090696,114885,0,1749094512,13898.435910649998,56.923768619999464,53066.105157360005 2025-06-05,03:35:14.000,156,11090763,114925,0,1749094513,13898.516746369998,56.973112530002254,53066.11214448 2025-06-05,03:35:15.000,156,11090775,115045,0,1749094514,13898.577373159998,57.05770209000184,53066.105157360005 2025-06-05,03:35:16.000,156,11090700,115125,0,1749094515,13898.631263639989,57.11409513000399,53066.154067200005 2025-06-05,03:35:17.000,156,11090759,115005,0,1749094516,13898.69189042999,57.184586430004856,53066.17502856001 2025-06-05,03:35:18.000,156,11090744,115045,0,1749094517,13898.73230828999,57.2762251200038,53066.21695128001 2025-06-05,03:35:19.000,156,11090692,114925,0,1749094518,13898.786198769994,57.36081468000339,53066.19598992001 2025-06-05,03:35:20.000,156,11090728,115045,0,1749094519,13898.907452349995,57.48769901999913,53066.25188688 2025-06-05,03:35:21.000,156,11090727,115045,0,1749094520,13898.95460651999,57.5229446700032,53066.27983536 2025-06-05,03:35:22.000,156,11090717,115005,0,1749094521,13899.04217855,57.6216324900015,53066.30079672 2025-06-05,03:35:23.000,156,11090688,114885,0,1749094522,13899.10280534,57.727369439999165,53066.30079672 2025-06-05,03:35:24.000,156,11090696,114925,0,1749094523,13899.136486889991,57.783762480001315,53066.38464216001 2025-06-05,03:35:25.000,156,11090700,114965,0,1749094524,13899.230795229996,57.93179421000241,53066.38464216001 2025-06-05,03:35:26.000,156,11090754,114965,0,1749094525,13899.257740469991,57.99523638000392,53066.45451336 2025-06-05,03:35:27.000,156,11090710,114965,0,1749094526,13899.311630949996,58.09392420000222,53066.4684876 2025-06-05,03:35:28.000,156,11090700,114765,0,1749094527,13899.412675599997,58.15031724000437,53066.51739744 2025-06-05,03:35:29.000,156,11090772,115005,0,1749094528,13899.412675599997,58.15031724000437,53066.538358800004 2025-06-05,03:35:30.000,156,11090761,115365,0,1749094529,13899.506983940002,58.185562890001165,53066.5732944 2025-06-05,03:35:31.000,156,11090683,114845,0,1749094530,13899.587819660002,58.20671027999924,53066.59425576 2025-06-05,03:35:32.000,156,11090736,114685,0,1749094531,13899.614764899998,58.24900506000267,53066.68508832 2025-06-05,03:35:33.000,156,11090745,114765,0,1749094532,13899.762963719993,58.26310332000139,53066.67810120001 2025-06-05,03:35:34.000,156,11090775,114965,0,1749094533,13899.830326819989,58.241955930003314,53066.775920880005 2025-06-05,03:35:35.000,156,11090784,115045,0,1749094534,13900.01220718999,58.065727680004784,53066.775920880005 2025-06-05,03:35:36.000,156,11090720,115045,0,1749094535,13900.146933389995,58.03048203000071,53066.75495952 2025-06-05,03:35:37.000,156,11090759,114845,0,1749094536,13900.28165959,58.009334640002635,53066.80386936 2025-06-05,03:35:38.000,156,11090747,114765,0,1749094537,13900.29513220999,57.99523638000392,53066.84579208001 2025-06-05,03:35:39.000,156,11090732,115165,0,1749094538,13900.463539960001,57.967039859999204,53066.83880496001 2025-06-05,03:35:40.000,156,11090705,115045,0,1749094539,13900.517430439992,57.952941600000486,53066.90168904 2025-06-05,03:35:41.000,156,11090769,114965,0,1749094540,13900.665629260002,57.97408898999856,53066.95059888 2025-06-05,03:35:42.000,156,11090732,115365,0,1749094541,13900.726256050002,57.99523638000392,53066.95059888 2025-06-05,03:35:43.000,156,11090744,114725,0,1749094542,13900.820564389993,57.97408898999856,53066.957586 2025-06-05,03:35:44.000,156,11090729,114925,0,1749094543,13900.847509630003,58.016383770001994,53067.041431440004 2025-06-05,03:35:45.000,156,11090698,115045,0,1749094544,13900.982235829993,58.05162941999879,53067.062392800006 2025-06-05,03:35:46.000,156,11090727,115085,0,1749094545,13901.022653689994,58.10097333000158,53067.07636704 2025-06-05,03:35:47.000,156,11090770,115045,0,1749094546,13901.069807859989,58.143268109997734,53067.15322536001 2025-06-05,03:35:48.000,156,11090687,114845,0,1749094547,13901.096753099999,58.192612020000524,53067.174186719996 2025-06-05,03:35:49.000,156,11090748,114525,0,1749094548,13901.083280479994,58.2137594099986,53067.21610944 2025-06-05,03:35:50.000,156,11090753,115085,0,1749094549,13901.177588819999,58.27720158000011,53067.25104504001 2025-06-05,03:35:51.000,156,11090750,115045,0,1749094550,13901.123698339994,58.26310332000139,53067.32091624001 2025-06-05,03:35:52.000,156,11090728,114565,0,1749094551,13901.13043464999,58.28425070999947,53067.397774560006 2025-06-05,03:35:53.000,156,11090708,115205,0,1749094552,13901.123698339994,58.29834896999819,53067.41873592001 2025-06-05,03:35:54.000,156,11090765,114845,0,1749094553,13901.13043464999,58.34064375000162,53067.43969728001 2025-06-05,03:35:55.000,156,11090723,114925,0,1749094554,13901.083280479994,58.25605419000203,53067.45367152 2025-06-05,03:35:56.000,156,11090730,115045,0,1749094555,13901.076544169999,58.241955930003314,53067.495594240005 2025-06-05,03:35:57.000,156,11090762,114885,0,1749094556,13901.009181069989,58.241955930003314,53067.55847832001 2025-06-05,03:35:58.000,156,11090695,115045,0,1749094557,13900.975499519998,58.227857670004596,53067.62834952 2025-06-05,03:35:59.000,156,11090731,115085,0,1749094558,13900.914872729998,58.17146463000245,53067.6213624 2025-06-05,03:36:01.000,156,11090783,114845,0,1749094560,13900.766673910002,58.09392420000222,53067.68424648001 2025-06-05,03:36:02.000,156,11090723,114885,0,1749094561,13900.706047120002,58.09392420000222,53067.70520784001 2025-06-05,03:36:03.000,156,11090778,114965,0,1749094562,13900.605002470002,58.002285510003276,53067.70520784001 2025-06-05,03:36:04.000,156,11090710,114925,0,1749094563,13900.557848299992,57.967039859999204,53067.70520784001 2025-06-05,03:36:05.000,156,11090764,114965,0,1749094564,13900.477012579991,57.952941600000486,53067.71918208 2025-06-05,03:36:06.000,156,11090812,115365,0,1749094565,13900.40291317,57.87540117000026,53067.69822072 2025-06-05,03:36:07.000,156,11090728,114965,0,1749094566,13900.33555006999,57.840155520003464,53067.72616920001 2025-06-05,03:36:08.000,156,11090711,115045,0,1749094567,13900.26145066,57.79786074000003,53067.677259359996 2025-06-05,03:36:09.000,156,11090756,114845,0,1749094568,13900.207560179995,57.734418569998525,53067.67027224 2025-06-05,03:36:10.000,156,11090765,114925,0,1749094569,13900.19408755999,57.720320309999806,53067.74014344 2025-06-05,03:36:11.000,156,11090749,115085,0,1749094570,13900.13346076999,57.68507466000301,53067.70520784001 2025-06-05,03:36:12.000,156,11090739,114685,0,1749094571,13900.07283397999,57.600485100003425,53067.69822072 2025-06-05,03:36:13.000,156,11090718,115045,0,1749094572,13900.07283397999,57.558190319999994,53067.68424648001 2025-06-05,03:36:14.000,156,11090745,114965,0,1749094573,13899.97178932999,57.551141190000635,53067.6912336 2025-06-05,03:36:15.000,156,11090763,114725,0,1749094574,13899.93137146999,57.5229446700032,53067.62834952 2025-06-05,03:36:16.000,156,11090725,114845,0,1749094575,13899.938107779999,57.44540424000297,53067.63533664001 2025-06-05,03:36:17.000,156,11090792,114845,0,1749094576,13899.870744679989,57.45245337000233,53067.67027224 2025-06-05,03:36:18.000,156,11090752,115165,0,1749094577,13899.823590509994,57.45245337000233,53067.62834952 2025-06-05,03:36:19.000,156,11090823,114845,0,1749094578,13899.816854199998,57.38901120000082,53067.64931088 2025-06-05,03:36:20.000,156,11090769,115005,0,1749094579,13899.715809549998,57.39606033000018,53067.60040104 2025-06-05,03:36:21.000,156,11090726,115045,0,1749094580,13899.702336929993,57.332618159998674,53067.59341392 2025-06-05,03:36:22.000,156,11090717,114925,0,1749094581,13899.688864309988,57.30442164000124,53067.57245256 2025-06-05,03:36:23.000,156,11090761,114885,0,1749094582,13899.655182759998,57.318519899999956,53067.53052984 2025-06-05,03:36:24.000,156,11090750,114925,0,1749094583,13899.614764899998,57.29032338000252,53067.55847832001 2025-06-05,03:36:25.000,156,11090692,115045,0,1749094584,13899.587819660002,57.25507772999845,53067.53052984 2025-06-05,03:36:26.000,156,11090740,115125,0,1749094585,13899.520456559992,57.191635560004215,53067.50258136 2025-06-05,03:36:27.000,156,11090712,115045,0,1749094586,13899.466566080002,57.1634390399995,53067.46764576001 2025-06-05,03:36:28.000,156,11090797,114845,0,1749094587,13899.432884529997,57.12114426000335,53067.48162 2025-06-05,03:36:29.000,156,11090704,114925,0,1749094588,13899.426148220002,57.085898609999276,53067.48860712001 2025-06-05,03:36:30.000,156,11090684,114965,0,1749094589,13899.399202979992,57.0647512200012,53067.47463288 2025-06-05,03:36:31.000,156,11090742,114765,0,1749094590,13899.291422019996,57.099996869997995,53067.41873592001 2025-06-05,03:36:32.000,156,11090681,114965,0,1749094591,13899.210586299996,57.05770209000184,53067.376813200004 2025-06-05,03:36:33.000,156,11090772,115165,0,1749094592,13899.210586299996,57.05065296000248,53067.4117488 2025-06-05,03:36:34.000,156,11090700,115005,0,1749094593,13899.109541649996,57.04360383000312,53067.38380032 2025-06-05,03:36:35.000,156,11090787,114845,0,1749094594,13899.028705929995,57.04360383000312,53067.36982608001 2025-06-05,03:36:36.000,156,11090707,115205,0,1749094595,13898.988288069995,57.00835817999905,53067.29995488001 2025-06-05,03:36:37.000,156,11090697,114925,0,1749094596,13898.88050711,57.0295055700044,53067.26501928 2025-06-05,03:36:38.000,156,11090708,115005,0,1749094597,13898.83335293999,57.0295055700044,53067.306942 2025-06-05,03:36:39.000,156,11090758,114925,0,1749094598,13898.678417809999,57.0295055700044,53067.29995488001 2025-06-05,03:36:40.000,156,11090755,114965,0,1749094599,13898.637999949999,57.02245643999777,53067.278993520005 2025-06-05,03:36:41.000,156,11090691,115045,0,1749094600,13898.570636849989,56.98721079000097,53067.2370708 2025-06-05,03:36:42.000,156,11090747,114885,0,1749094601,13898.435910649998,56.98721079000097,53067.18816096 2025-06-05,03:36:43.000,156,11090768,115085,0,1749094602,13898.408965410003,56.99425992000033,53067.1671996 2025-06-05,03:36:44.000,156,11090743,114765,0,1749094603,13898.368547550002,56.98016166000161,53067.15322536001 2025-06-05,03:36:45.000,156,11090747,115045,0,1749094604,13898.301184449992,56.98016166000161,53067.14623824 2025-06-05,03:36:46.000,156,11090754,115205,0,1749094605,13898.274239209997,56.923768619999464,53067.160212480005 2025-06-05,03:36:47.000,156,11090739,115005,0,1749094606,13898.240557659992,56.89557210000203,53067.160212480005 2025-06-05,03:36:48.000,156,11090691,115005,0,1749094607,13898.173194559997,56.89557210000203,53067.1671996 2025-06-05,03:36:49.000,156,11090693,115005,0,1749094608,13898.213612419997,56.94491601000482,53067.160212480005 2025-06-05,03:36:50.000,156,11090722,114925,0,1749094609,13898.173194559997,56.86737558000459,53067.12527688 2025-06-05,03:36:51.000,156,11090726,114965,0,1749094610,13898.206876110002,56.83212993000052,53067.12527688 2025-06-05,03:36:52.000,156,11090698,114805,0,1749094611,13898.254030279997,56.77573688999837,53067.10431552001 2025-06-05,03:36:53.000,156,11090771,114925,0,1749094612,13898.227085040002,56.76868775999901,53067.05540568001 2025-06-05,03:36:54.000,156,11090697,115005,0,1749094613,13898.280975519992,56.691147329998785,53067.04841856 2025-06-05,03:36:55.000,156,11090761,114845,0,1749094614,13898.321393379993,56.64885255000263,53066.99950872 2025-06-05,03:36:56.000,156,11090802,115085,0,1749094615,13898.341602309993,56.62065602999792,53067.0274572 2025-06-05,03:36:57.000,156,11090738,114925,0,1749094616,13898.382020169993,56.58541038000112,53067.00649584001 2025-06-05,03:36:58.000,156,11090742,115205,0,1749094617,13898.375283859998,56.550164730004326,53066.95059888 2025-06-05,03:36:59.000,156,11090757,115125,0,1749094618,13898.348338620002,56.514919080000254,53067.03444432001 2025-06-05,03:37:00.000,156,11090743,115045,0,1749094619,13898.361811239993,56.458526039998105,53067.00649584001 2025-06-05,03:37:01.000,156,11090742,115125,0,1749094620,13898.307920760002,56.43737865000003,53066.97854736 2025-06-05,03:37:02.000,156,11090759,114925,0,1749094621,13898.193403489997,56.40213300000323,53066.90168904 2025-06-05,03:37:03.000,156,11090731,115125,0,1749094622,13898.159721939992,56.36688734999916,53066.88072768 2025-06-05,03:37:04.000,156,11090719,115245,0,1749094623,13897.998050499991,56.37393647999852,53066.873740560004 2025-06-05,03:37:05.000,156,11090756,115005,0,1749094624,13897.91721477999,56.331641700002365,53066.79688224001 2025-06-05,03:37:06.000,156,11090763,115125,0,1749094625,13897.74207072,56.30344517999765,53066.81085648 2025-06-05,03:37:07.000,156,11090757,114685,0,1749094626,13897.59387189999,56.24000301000342,53066.775920880005 2025-06-05,03:37:08.000,156,11090737,114845,0,1749094627,13897.398518909999,56.24705214000278,53066.775920880005 2025-06-05,03:37:09.000,156,11090739,114845,0,1749094628,13897.250320089988,56.24000301000342,53066.67810120001 2025-06-05,03:37:10.000,156,11090710,114885,0,1749094629,13897.007812930002,56.21885561999807,53066.65015272001 2025-06-05,03:37:11.000,156,11090727,114885,0,1749094630,13896.819196249991,56.20475735999935,53066.58028152001 2025-06-05,03:37:12.000,156,11090762,115045,0,1749094631,13896.55648015999,56.155413450003834,53066.50342320001 2025-06-05,03:37:13.000,156,11090736,114965,0,1749094632,13896.367863479994,56.148364320004475,53066.42656488 2025-06-05,03:37:14.000,156,11090775,115085,0,1749094633,13896.185983109994,56.07082389000425,53066.41957776 2025-06-05,03:37:15.000,156,11090785,114925,0,1749094634,13895.930003330002,56.02852911000082,53066.36368080001 2025-06-05,03:37:16.000,156,11090702,115045,0,1749094635,13895.761595579992,55.94393955000123,53066.28682248 2025-06-05,03:37:17.000,156,11090771,115165,0,1749094636,13895.593187829996,55.90869390000444,53066.23092552 2025-06-05,03:37:18.000,156,11090679,114845,0,1749094637,13895.411307459995,55.83115347000421,53066.14708008001 2025-06-05,03:37:19.000,156,11090714,115165,0,1749094638,13895.310262809995,55.753613040003984,53066.09118312 2025-06-05,03:37:20.000,156,11090685,115125,0,1749094639,13895.11490981999,55.690170870002476,53066.00733768001 2025-06-05,03:37:21.000,156,11090761,114805,0,1749094640,13895.007128859994,55.62672870000097,53065.93047936001 2025-06-05,03:37:22.000,156,11090738,115045,0,1749094641,13894.919556829998,55.5562374000001,53065.8745824 2025-06-05,03:37:23.000,156,11090746,114765,0,1749094642,13894.825248489993,55.42935306000436,53065.74881424 2025-06-05,03:37:24.000,156,11090717,115125,0,1749094643,13894.778094319998,55.344763500004774,53065.66496880001 2025-06-05,03:37:25.000,156,11090727,115045,0,1749094644,13894.717467529998,55.26017393999791,53065.54618776001 2025-06-05,03:37:26.000,156,11090767,114885,0,1749094645,13894.663577049992,55.17558437999833,53065.532213520004 2025-06-05,03:37:27.000,156,11090712,114845,0,1749094646,13894.683785979993,55.07689656000002,53065.45535520001 2025-06-05,03:37:28.000,156,11090771,114885,0,1749094647,13894.629895500002,54.964110480003,53065.37849688001 2025-06-05,03:37:29.000,156,11090752,114965,0,1749094648,13894.623159189992,54.872471790004056,53065.315612800005 2025-06-05,03:37:30.000,156,11090699,115205,0,1749094649,13894.562532399992,54.80198049000319,53065.23875448001 2025-06-05,03:37:31.000,156,11090753,114925,0,1749094650,13894.495169299997,54.68214527999953,53065.21080600001 2025-06-05,03:37:32.000,156,11090708,115005,0,1749094651,13894.448015130001,54.62575224000466,53065.11298632 2025-06-05,03:37:33.000,156,11090668,114845,0,1749094652,13894.407597270001,54.53411354999844,53065.07106360001 2025-06-05,03:37:34.000,156,11090723,114845,0,1749094653,13894.34697048,54.44247485999949,53065.04311512001 2025-06-05,03:37:35.000,156,11090685,114685,0,1749094654,13894.353706789996,54.38608182000462,53064.95926968 2025-06-05,03:37:36.000,156,11090711,114885,0,1749094655,13894.252662139996,54.30854139000439,53064.882411360006 2025-06-05,03:37:37.000,156,11090705,115045,0,1749094656,13894.20550797,54.28739399999904,53064.84048864 2025-06-05,03:37:38.000,156,11090753,115205,0,1749094657,13894.13814486999,54.20985356999881,53064.763630320005 2025-06-05,03:37:39.000,156,11090729,114885,0,1749094658,13894.050572839995,54.08296923000307,53064.714720480006 2025-06-05,03:37:40.000,156,11090734,114805,0,1749094659,13893.949528189994,54.047723579999,53064.65882352001 2025-06-05,03:37:41.000,156,11090744,115085,0,1749094660,13893.861956159999,53.99837967000349,53064.56100384 2025-06-05,03:37:42.000,156,11090694,115205,0,1749094661,13893.760911509999,53.92788837000262,53064.526068240004 2025-06-05,03:37:43.000,156,11090685,115045,0,1749094662,13893.700284719998,53.88559358999919,53064.48414552 2025-06-05,03:37:44.000,156,11090715,114845,0,1749094663,13893.572294829988,53.87149533000047,53064.40030008001 2025-06-05,03:37:45.000,156,11090730,115005,0,1749094664,13893.471250180002,53.86444620000111,53064.36536448 2025-06-05,03:37:46.000,156,11090713,115045,0,1749094665,13893.410623390002,53.81510228999832,53064.33042888001 2025-06-05,03:37:47.000,156,11090737,115085,0,1749094666,13893.201797779991,53.843298810003034,53064.162738000006 2025-06-05,03:37:48.000,156,11090670,114965,0,1749094667,13893.134434679996,53.86444620000111,53064.15575088001 2025-06-05,03:37:49.000,156,11090718,114925,0,1749094668,13893.04686265,53.87149533000047,53064.07889256 2025-06-05,03:37:50.000,156,11090723,114965,0,1749094669,13892.91887275999,53.89264271999855,53064.0579312 2025-06-05,03:37:51.000,156,11090671,115085,0,1749094670,13892.912136449995,53.89969184999791,53064.01600848001 2025-06-05,03:37:52.000,156,11090669,114845,0,1749094671,13892.78414656,53.90674098000454,53063.90421456 2025-06-05,03:37:53.000,156,11090698,114765,0,1749094672,13892.67636559999,53.9490357600007,53063.86229184 2025-06-05,03:37:54.000,156,11090689,115005,0,1749094673,13892.588793569994,53.89264271999855,53063.76447216 2025-06-05,03:37:55.000,156,11090691,114965,0,1749094674,13892.541639399999,53.9137901100039,53063.73652368 2025-06-05,03:37:56.000,156,11090675,114845,0,1749094675,13892.427122129993,53.92083924000326,53063.6736396 2025-06-05,03:37:57.000,156,11090702,115125,0,1749094676,13892.359759029998,53.89969184999791,53063.63171688001 2025-06-05,03:37:58.000,156,11090689,115125,0,1749094677,13892.312604860002,53.88559358999919,53063.55485856 2025-06-05,03:37:59.000,156,11090699,115125,0,1749094678,13892.292395930002,53.92083924000326,53063.519922960004 2025-06-05,03:38:00.000,156,11090710,114925,0,1749094679,13892.225032829992,53.9490357600007,53063.44306464001 2025-06-05,03:38:01.000,156,11090698,115005,0,1749094680,13892.251978070002,53.95608489000006,53063.44306464001 2025-06-05,03:38:02.000,156,11090668,114685,0,1749094681,13892.211560210002,53.9137901100039,53063.373193440006 2025-06-05,03:38:03.000,156,11090710,114845,0,1749094682,13892.184614969992,53.93493750000198,53063.34524496001 2025-06-05,03:38:04.000,156,11090709,114965,0,1749094683,13892.191351280002,53.93493750000198,53063.352232080004 2025-06-05,03:38:05.000,156,11090710,114965,0,1749094684,13892.191351280002,53.9137901100039,53063.33127072 2025-06-05,03:38:06.000,156,11090690,114885,0,1749094685,13892.204823899992,53.87149533000047,53063.31030936 2025-06-05,03:38:07.000,156,11090734,114885,0,1749094686,13892.238505449997,53.843298810003034,53063.24742528001 2025-06-05,03:38:08.000,156,11090731,114965,0,1749094687,13892.272187000002,53.75870925000345,53063.205502560006 2025-06-05,03:38:09.000,156,11090695,115365,0,1749094688,13892.326077479993,53.72346359999938,53063.19851544001 2025-06-05,03:38:10.000,156,11090741,115165,0,1749094689,13892.406913199993,53.67411969000386,53063.184541200004 2025-06-05,03:38:11.000,156,11090710,114765,0,1749094690,13892.467539989993,53.603628390002996,53063.16357984 2025-06-05,03:38:12.000,156,11090733,115005,0,1749094691,13892.534903089989,53.52608796000277,53063.086721520005 2025-06-05,03:38:13.000,156,11090758,115005,0,1749094692,13892.689838219994,53.46969492000062,53063.07973440001 2025-06-05,03:38:14.000,156,11090792,115005,0,1749094693,13892.79761917999,53.40625274999911,53063.12165712 2025-06-05,03:38:15.000,156,11090700,114885,0,1749094694,13892.932345379995,53.335761449998245,53063.02383744 2025-06-05,03:38:16.000,156,11090705,114765,0,1749094695,13892.99970847999,53.23707362999994,53063.00287608 2025-06-05,03:38:17.000,156,11090714,114805,0,1749094696,13893.181588849991,53.22297537000122,53063.03082456001 2025-06-05,03:38:18.000,156,11090773,114725,0,1749094697,13893.309578740002,53.208877110002504,53062.99588896 2025-06-05,03:38:19.000,156,11090753,114685,0,1749094698,13893.417359699997,53.16658232999907,53063.02383744 2025-06-05,03:38:20.000,156,11090775,115005,0,1749094699,13893.484722799993,53.18772972000443,53063.037811680006 2025-06-05,03:38:21.000,156,11090698,115045,0,1749094700,13893.585767449993,53.159533199999714,53062.93999200001 2025-06-05,03:38:22.000,156,11090724,114765,0,1749094701,13893.659866859998,53.18772972000443,53063.00986320001 2025-06-05,03:38:23.000,156,11090679,114925,0,1749094702,13893.693548409989,53.18772972000443,53062.988901840006 2025-06-05,03:38:24.000,156,11090723,115085,0,1749094703,13893.733966269989,53.2441227599993,53062.93300488 2025-06-05,03:38:25.000,156,11090782,114685,0,1749094704,13893.767647819994,53.27231928000401,53062.988901840006 2025-06-05,03:38:26.000,156,11090698,115205,0,1749094705,13893.754175199989,53.27231928000401,53062.95396624 2025-06-05,03:38:27.000,156,11090713,114845,0,1749094706,13893.707021029993,53.30756493000081,53062.9749276 2025-06-05,03:38:28.000,156,11090749,115045,0,1749094707,13893.727229959994,53.321663189999526,53062.96095336001 2025-06-05,03:38:29.000,156,11090722,115005,0,1749094708,13893.673339479988,53.34281058000488,53062.988901840006 2025-06-05,03:38:30.000,156,11090748,114925,0,1749094709,13893.646394239993,53.371007100002316,53062.96095336001 2025-06-05,03:38:31.000,156,11090742,115125,0,1749094710,13893.646394239993,53.441498400003184,53062.93999200001 2025-06-05,03:38:32.000,156,11090736,114885,0,1749094711,13893.599240069998,53.49789143999806,53062.98191472001 2025-06-05,03:38:33.000,156,11090798,115205,0,1749094712,13893.552085900003,53.46264579000126,53062.988901840006 2025-06-05,03:38:34.000,156,11090764,114925,0,1749094713,13893.491459110002,53.51198970000405,53062.967940480004 2025-06-05,03:38:35.000,156,11090765,115005,0,1749094714,13893.518404349998,53.568382739998924,53062.92601776 2025-06-05,03:38:36.000,156,11090706,114845,0,1749094715,13893.504931729993,53.54723535000085,53062.94697912 2025-06-05,03:38:37.000,156,11090759,114845,0,1749094716,13893.538613279998,53.58248099999764,53062.93999200001 2025-06-05,03:38:38.000,156,11090735,115085,0,1749094717,13893.552085900003,53.561333609999565,53062.89108216001 2025-06-05,03:38:39.000,156,11090781,115005,0,1749094718,13893.579031139998,53.52608796000277,53062.870120800006 2025-06-05,03:38:40.000,156,11090756,115045,0,1749094719,13893.619448999998,53.49789143999806,53062.91204352001 2025-06-05,03:38:41.000,156,11090780,115045,0,1749094720,13893.659866859998,53.51903883000341,53062.88409504 2025-06-05,03:38:42.000,156,11090761,115205,0,1749094721,13893.700284719998,53.46264579000126,53062.91204352001 2025-06-05,03:38:43.000,156,11090751,115005,0,1749094722,13893.814801989989,53.44854753000254,53062.93999200001 2025-06-05,03:38:44.000,156,11090786,114925,0,1749094723,13893.94279188,53.40625274999911,53062.93999200001 2025-06-05,03:38:45.000,156,11090751,114685,0,1749094724,13893.98320974,53.441498400003184,53062.919030640005 2025-06-05,03:38:46.000,156,11090776,115085,0,1749094725,13894.151617489995,53.385105360001035,53062.92601776 2025-06-05,03:38:47.000,156,11090794,114845,0,1749094726,13894.20550797,53.378056230001675,53062.988901840006 2025-06-05,03:38:48.000,156,11090805,115125,0,1749094727,13894.353706789996,53.36395797000296,53062.93999200001 2025-06-05,03:38:49.000,156,11090764,114765,0,1749094728,13894.481696679992,53.28641754000273,53062.9749276 2025-06-05,03:38:50.000,156,11090785,115045,0,1749094729,13894.602950259992,53.30051580000145,53062.98191472001 2025-06-05,03:38:51.000,156,11090754,115125,0,1749094730,13894.784830629993,53.25117188999866,53063.02383744 2025-06-05,03:38:52.000,156,11090793,114885,0,1749094731,13894.879138969998,53.208877110002504,53062.967940480004 2025-06-05,03:38:53.000,156,11090723,114965,0,1749094732,13895.007128859994,53.208877110002504,53063.00287608 2025-06-05,03:38:54.000,156,11090729,114805,0,1749094733,13895.148591369994,53.208877110002504,53063.06576016 2025-06-05,03:38:55.000,156,11090771,115045,0,1749094734,13895.249636019995,53.201827980003145,53063.07274728 2025-06-05,03:38:56.000,156,11090780,114885,0,1749094735,13895.39783483999,53.13838581000164,53063.11467 2025-06-05,03:38:57.000,156,11090748,114765,0,1749094736,13895.492143179996,53.145434940000996,53063.135631360004 2025-06-05,03:38:58.000,156,11090781,115085,0,1749094737,13895.586451520001,53.1101892900042,53063.17056696 2025-06-05,03:38:59.000,156,11090780,115045,0,1749094738,13895.680759859992,53.10314016000484,53063.19851544001 2025-06-05,03:39:00.000,156,11090742,114965,0,1749094739,13895.822222369992,53.10314016000484,53063.24742528001 2025-06-05,03:39:01.000,156,11090793,115045,0,1749094740,13895.876112849997,53.08199276999949,53063.28236088 2025-06-05,03:39:02.000,156,11090733,115045,0,1749094741,13895.997366429998,53.08199276999949,53063.31030936 2025-06-05,03:39:03.000,156,11090850,114845,0,1749094742,13896.057993219998,53.07494364000013,53063.352232080004 2025-06-05,03:39:04.000,156,11090794,114845,0,1749094743,13896.138828939998,53.06084538000141,53063.31729648001 2025-06-05,03:39:05.000,156,11090735,115005,0,1749094744,13896.159037869998,53.05379625000205,53063.45005176 2025-06-05,03:39:06.000,156,11090803,114765,0,1749094745,13896.266818829994,53.07494364000013,53063.47800024 2025-06-05,03:39:07.000,156,11090720,115285,0,1749094746,13896.260082519999,53.096091029998206,53063.52691008 2025-06-05,03:39:08.000,156,11090768,114645,0,1749094747,13896.31397299999,53.08199276999949,53063.53389720001 2025-06-05,03:39:09.000,156,11090802,114725,0,1749094748,13896.33418192999,53.07494364000013,53063.5688328 2025-06-05,03:39:10.000,156,11090767,114925,0,1749094749,13896.31397299999,53.096091029998206,53063.61774264 2025-06-05,03:39:11.000,156,11090795,115045,0,1749094750,13896.31397299999,53.04674712000269,53063.63171688001 2025-06-05,03:39:12.000,156,11090750,114885,0,1749094751,13896.287027759994,53.01855059999798,53063.66665248 2025-06-05,03:39:13.000,156,11090772,114845,0,1749094752,13896.246609899994,53.00445233999926,53063.69460096 2025-06-05,03:39:14.000,156,11090805,115005,0,1749094753,13896.260082519999,53.01855059999798,53063.73652368 2025-06-05,03:39:15.000,156,11090752,115045,0,1749094754,13896.145565249994,52.99035408000054,53063.71556232 2025-06-05,03:39:16.000,156,11090786,115325,0,1749094755,13896.098411079998,53.01150146999862,53063.73652368 2025-06-05,03:39:17.000,156,11090744,114765,0,1749094756,13895.983893809993,53.032648860003974,53063.79940776001 2025-06-05,03:39:18.000,156,11090776,114965,0,1749094757,13895.889585470002,53.03969799000333,53063.79940776001 2025-06-05,03:39:19.000,156,11090833,114925,0,1749094758,13895.802013439992,53.01150146999862,53063.78543352 2025-06-05,03:39:20.000,156,11090751,115045,0,1749094759,13895.721177719992,53.06084538000141,53063.83434336 2025-06-05,03:39:21.000,156,11090779,114645,0,1749094760,13895.613396759996,53.08199276999949,53063.806394880005 2025-06-05,03:39:22.000,156,11090772,115205,0,1749094761,13895.52582473,53.08199276999949,53063.79940776001 2025-06-05,03:39:23.000,156,11090760,114965,0,1749094762,13895.411307459995,53.11723842000356,53063.827356240006 2025-06-05,03:39:24.000,156,11090789,115045,0,1749094763,13895.350680669995,53.208877110002504,53063.855304720004 2025-06-05,03:39:25.000,156,11090780,115005,0,1749094764,13895.18227292,53.17363145999843,53063.82036912001 2025-06-05,03:39:26.000,156,11090809,114845,0,1749094765,13895.128382439994,53.201827980003145,53063.76447216 2025-06-05,03:39:27.000,156,11090764,115005,0,1749094766,13895.11490981999,53.201827980003145,53063.827356240006 2025-06-05,03:39:28.000,156,11090781,114605,0,1749094767,13895.11490981999,53.18068058999779,53063.79242064 2025-06-05,03:39:29.000,156,11090800,114685,0,1749094768,13895.148591369994,53.145434940000996,53063.77145928 2025-06-05,03:39:30.000,156,11090777,114885,0,1749094769,13895.209218159995,53.17363145999843,53063.77844640001 2025-06-05,03:39:31.000,156,11090806,114845,0,1749094770,13895.25637232999,53.1101892900042,53063.79242064 2025-06-05,03:39:32.000,156,11090752,114845,0,1749094771,13895.36415329,53.05379625000205,53063.79940776001 2025-06-05,03:39:33.000,156,11090744,114685,0,1749094772,13895.43825269999,52.95510843000375,53063.806394880005 2025-06-05,03:39:34.000,156,11090810,114925,0,1749094773,13895.606660450001,52.90576452000096,53063.72953656001 2025-06-05,03:39:35.000,156,11090765,114725,0,1749094774,13895.795277129997,52.85642060999817,53063.813382 2025-06-05,03:39:36.000,156,11090785,114685,0,1749094775,13895.983893809993,52.792978440003935,53063.82036912001 2025-06-05,03:39:37.000,156,11090803,115085,0,1749094776,13896.172510489989,52.71543801000371,53063.84831760001 2025-06-05,03:39:38.000,156,11090735,115045,0,1749094777,13896.320709309999,52.694290619998355,53063.8832532 2025-06-05,03:39:39.000,156,11090809,114925,0,1749094778,13896.590161709995,52.6519958400022,53063.89722744001 2025-06-05,03:39:40.000,156,11090792,114845,0,1749094779,13896.72488791,52.65904497000156,53063.9531244 2025-06-05,03:39:41.000,156,11090763,114885,0,1749094780,13896.879823039992,52.623799320004764,53063.96011152 2025-06-05,03:39:42.000,156,11090809,114685,0,1749094781,13897.021285549992,52.63789758000348,53064.02998272 2025-06-05,03:39:43.000,156,11090768,114925,0,1749094782,13897.115593889997,52.64494671000284,53064.05094408 2025-06-05,03:39:44.000,156,11090796,114845,0,1749094783,13897.263792709993,52.64494671000284,53064.0579312 2025-06-05,03:39:45.000,156,11090791,115005,0,1749094784,13897.310946879988,52.63789758000348,53064.11382816001 2025-06-05,03:39:46.000,156,11090785,114965,0,1749094785,13897.405255219994,52.694290619998355,53064.1976736 2025-06-05,03:39:47.000,156,11090800,114925,0,1749094786,13897.519772489999,52.743634530001145,53064.21863496 2025-06-05,03:39:48.000,156,11090735,114725,0,1749094787,13897.55345403999,52.800027570003294,53064.27453192 2025-06-05,03:39:49.000,156,11090762,114845,0,1749094788,13897.607344519995,52.84937147999881,53064.309467520005 2025-06-05,03:39:50.000,156,11090729,115045,0,1749094789,13897.667971309995,52.926911909999035,53064.379338720006 2025-06-05,03:39:51.000,156,11090753,115085,0,1749094790,13897.69491654999,53.025599730004615,53064.379338720006 2025-06-05,03:39:52.000,156,11090708,114885,0,1749094791,13897.748807029995,53.06789451000077,53064.4072872 2025-06-05,03:39:53.000,156,11090752,114805,0,1749094792,13897.77575226999,53.13133668000228,53064.51908112001 2025-06-05,03:39:54.000,156,11090755,114885,0,1749094793,13897.769015959995,53.194778850003786,53064.53305536 2025-06-05,03:39:55.000,156,11090712,114845,0,1749094794,13897.809433819995,53.25117188999866,53064.547029600006 2025-06-05,03:39:56.000,156,11090746,115125,0,1749094795,13897.80269751,53.28641754000273,53064.61690080001 2025-06-05,03:39:57.000,156,11090726,114645,0,1749094796,13897.82290644,53.34985971000424,53064.67978488 2025-06-05,03:39:58.000,156,11090730,114885,0,1749094797,13897.81617012999,53.441498400003184,53064.714720480006 2025-06-05,03:39:59.000,156,11090754,114925,0,1749094798,13897.890269539996,53.51903883000341,53064.72869472 2025-06-05,03:40:00.000,156,11090756,114725,0,1749094799,13897.83637905999,53.58248099999764,53064.74965608 2025-06-05,03:40:01.000,156,11090742,114685,0,1749094800,13897.79596119999,53.63182491000043,53064.85446288001 2025-06-05,03:40:02.000,156,11090725,115045,0,1749094801,13897.81617012999,53.64592316999915,53064.763630320005 2025-06-05,03:40:03.000,156,11090744,114445,0,1749094802,13897.80269751,53.69526708000194,53064.84048864 2025-06-05,03:40:04.000,156,11090795,114765,0,1749094803,13897.83637905999,53.72346359999938,53064.861450000004 2025-06-05,03:40:05.000,156,11090753,114925,0,1749094804,13897.83637905999,53.730512729998736,53064.91035984 2025-06-05,03:40:06.000,156,11090731,115005,0,1749094805,13897.8633243,53.71641447000002,53064.94529544 2025-06-05,03:40:07.000,156,11090726,114925,0,1749094806,13897.937423709991,53.64592316999915,53064.97324392001 2025-06-05,03:40:08.000,156,11090748,114845,0,1749094807,13897.991314189996,53.603628390002996,53064.980231040005 2025-06-05,03:40:09.000,156,11090775,114845,0,1749094808,13898.119304079992,53.53313709000213,53065.050102240006 2025-06-05,03:40:10.000,156,11090748,114685,0,1749094809,13898.173194559997,53.554284480000206,53065.06407648 2025-06-05,03:40:11.000,156,11090727,115085,0,1749094810,13898.287711830002,53.54723535000085,53065.12696056 2025-06-05,03:40:12.000,156,11090719,114965,0,1749094811,13898.415701719998,53.51198970000405,53065.1059992 2025-06-05,03:40:13.000,156,11090753,115005,0,1749094812,13898.510010059988,53.46969492000062,53065.20381888 2025-06-05,03:40:14.000,156,11090792,114845,0,1749094813,13898.658208879999,53.39920361999975,53065.1758704 2025-06-05,03:40:15.000,156,11090714,114805,0,1749094814,13898.75925353,53.371007100002316,53065.29465144 2025-06-05,03:40:16.000,156,11090767,115125,0,1749094815,13898.887243419995,53.36395797000296,53065.2457416 2025-06-05,03:40:17.000,156,11090727,114765,0,1749094816,13899.04217855,53.371007100002316,53065.315612800005 2025-06-05,03:40:18.000,156,11090733,115005,0,1749094817,13899.12301427,53.41330187999847,53065.32259992 2025-06-05,03:40:19.000,156,11090789,115045,0,1749094818,13899.237531539991,53.392154490000394,53065.41343248 2025-06-05,03:40:20.000,156,11090749,114685,0,1749094819,13899.325103570001,53.46264579000126,53065.4204196 2025-06-05,03:40:21.000,156,11090745,115165,0,1749094820,13899.459829769992,53.48379317999934,53065.483303680005 2025-06-05,03:40:22.000,156,11090728,115165,0,1749094821,13899.527192870002,53.50494057000469,53065.46932944 2025-06-05,03:40:23.000,156,11090782,115005,0,1749094822,13899.628237520003,53.54723535000085,53065.553174880006 2025-06-05,03:40:24.000,156,11090731,114885,0,1749094823,13899.709073239988,53.63182491000043,53065.650994560005 2025-06-05,03:40:25.000,156,11090727,114765,0,1749094824,13899.789908959989,53.66002142999787,53065.67195592001 2025-06-05,03:40:26.000,156,11090785,115125,0,1749094825,13899.850535749989,53.737561859998095,53065.699904400004 2025-06-05,03:40:27.000,156,11090780,114925,0,1749094826,13899.924635159994,53.81510228999832,53065.74182712001 2025-06-05,03:40:28.000,156,11090740,115165,0,1749094827,13899.924635159994,53.87854445999983,53065.79073696001 2025-06-05,03:40:29.000,156,11090727,114965,0,1749094828,13899.97852564,53.90674098000454,53065.84663392 2025-06-05,03:40:30.000,156,11090800,114725,0,1749094829,13899.924635159994,53.970183149998775,53065.93047936001 2025-06-05,03:40:31.000,156,11090729,115045,0,1749094830,13899.944844089994,54.075920100003714,53065.9444536 2025-06-05,03:40:32.000,156,11090771,114645,0,1749094831,13899.904426229994,54.13231313999859,53065.92349224 2025-06-05,03:40:33.000,156,11090740,115245,0,1749094832,13899.890953609989,54.15346053000394,53065.95842784001 2025-06-05,03:40:34.000,156,11090739,115125,0,1749094833,13899.837063129999,54.22395183000481,53065.92349224 2025-06-05,03:40:35.000,156,11090784,115045,0,1749094834,13899.823590509994,54.26624661000096,53066.00035056001 2025-06-05,03:40:36.000,156,11090802,115005,0,1749094835,13899.749491099989,54.30149225999776,53065.97938920001 2025-06-05,03:40:37.000,156,11090728,114965,0,1749094836,13899.736018479998,54.35083617000055,53066.035286160004 2025-06-05,03:40:38.000,156,11090708,114525,0,1749094837,13899.655182759998,54.379032689997985,53066.04926040001 2025-06-05,03:40:39.000,156,11090779,115365,0,1749094838,13899.668655379988,54.371983559998625,53066.04926040001 2025-06-05,03:40:40.000,156,11090762,114925,0,1749094839,13899.594555969998,54.40018008000334,53066.02829904001 2025-06-05,03:40:41.000,156,11090758,114925,0,1749094840,13899.621501209993,54.38608182000462,53066.09118312 2025-06-05,03:40:42.000,156,11090719,114965,0,1749094841,13899.574347039998,54.34378704000119,53066.02131192 2025-06-05,03:40:43.000,156,11090693,114925,0,1749094842,13899.574347039998,54.30854139000439,53066.06323464 2025-06-05,03:40:44.000,156,11090790,115125,0,1749094843,13899.628237520003,54.28739399999904,53066.04227328 2025-06-05,03:40:45.000,156,11090729,114965,0,1749094844,13899.614764899998,54.23100096000417,53066.04926040001 2025-06-05,03:40:46.000,156,11090751,115125,0,1749094845,13899.614764899998,54.245099220002885,53066.04227328 2025-06-05,03:40:47.000,156,11090771,114925,0,1749094846,13899.594555969998,54.18165705000138,53066.056247520006 2025-06-05,03:40:48.000,156,11090779,115045,0,1749094847,13899.601292279993,54.1605096600033,53066.056247520006 2025-06-05,03:40:49.000,156,11090751,115045,0,1749094848,13899.567610730002,54.12526400999923,53066.06323464 2025-06-05,03:40:50.000,156,11090735,114965,0,1749094849,13899.560874419993,54.11821487999987,53066.06323464 2025-06-05,03:40:51.000,156,11090756,114925,0,1749094850,13899.554138109997,54.09001836000243,53065.99336344 2025-06-05,03:40:52.000,156,11090685,115285,0,1749094851,13899.587819660002,54.05477270999836,53066.04926040001 2025-06-05,03:40:53.000,156,11090737,115005,0,1749094852,13899.581083349993,54.04067444999964,53065.95842784001 2025-06-05,03:40:54.000,156,11090729,115045,0,1749094853,13899.554138109997,54.019527060001565,53065.96541496 2025-06-05,03:40:55.000,156,11090712,114965,0,1749094854,13899.554138109997,54.05477270999836,53065.97938920001 2025-06-05,03:40:56.000,156,11090732,114965,0,1749094855,13899.486775010002,54.05477270999836,53065.95144072 2025-06-05,03:40:57.000,156,11090769,115045,0,1749094856,13899.547401800002,54.06182183999772,53065.97938920001 2025-06-05,03:40:58.000,156,11090749,114965,0,1749094857,13899.533929179997,54.11116575000051,53065.9444536 2025-06-05,03:40:59.000,156,11090782,114685,0,1749094858,13899.527192870002,54.139362269997946,53065.937466480005 2025-06-05,03:41:00.000,156,11090724,114845,0,1749094859,13899.486775010002,54.188706180000736,53065.96541496 2025-06-05,03:41:01.000,156,11090772,114845,0,1749094860,13899.480038699992,54.20985356999881,53065.95842784001 2025-06-05,03:41:02.000,156,11090766,115085,0,1749094861,13899.439620839992,54.26624661000096,53066.035286160004 2025-06-05,03:41:03.000,156,11090793,114685,0,1749094862,13899.399202979992,54.31559052000375,53065.97240208 2025-06-05,03:41:04.000,156,11090767,115045,0,1749094863,13899.338576189992,54.371983559998625,53065.937466480005 2025-06-05,03:41:05.000,156,11090778,115045,0,1749094864,13899.298158329992,54.477720510003564,53065.986376320005 2025-06-05,03:41:06.000,156,11090716,115125,0,1749094865,13899.217322609991,54.52706441999908,53065.95144072 2025-06-05,03:41:07.000,156,11090787,115045,0,1749094866,13899.136486889991,54.59050659000059,53065.90951800001 2025-06-05,03:41:08.000,156,11090741,114685,0,1749094867,13899.069123789996,54.62575224000466,53065.89554376 2025-06-05,03:41:09.000,156,11090764,114925,0,1749094868,13899.01523330999,54.69624353999825,53065.95144072 2025-06-05,03:41:10.000,156,11090761,114925,0,1749094869,13898.9411339,54.78788223000447,53065.90253088 2025-06-05,03:41:11.000,156,11090758,114925,0,1749094870,13898.826616629995,54.837226139999984,53065.83964680001 2025-06-05,03:41:12.000,156,11090798,114765,0,1749094871,13898.77272614999,54.84427526999934,53065.83964680001 2025-06-05,03:41:13.000,156,11090785,114885,0,1749094872,13898.705363049994,54.872471790004056,53065.81169832001 2025-06-05,03:41:14.000,156,11090722,114925,0,1749094873,13898.664945189994,54.90771744000085,53065.8047112 2025-06-05,03:41:15.000,156,11090730,114885,0,1749094874,13898.671681499989,54.8654226600047,53065.769775600005 2025-06-05,03:41:16.000,156,11090684,114725,0,1749094875,13898.570636849989,54.8654226600047,53065.699904400004 2025-06-05,03:41:17.000,156,11090795,114725,0,1749094876,13898.584109469994,54.823127880001266,53065.69291728001 2025-06-05,03:41:18.000,156,11090788,114805,0,1749094877,13898.584109469994,54.780833099997835,53065.66496880001 2025-06-05,03:41:19.000,156,11090779,114885,0,1749094878,13898.651472569989,54.710341800004244,53065.64400744001 2025-06-05,03:41:20.000,156,11090709,114845,0,1749094879,13898.658208879999,54.67509615000017,53065.61605896 2025-06-05,03:41:21.000,156,11090743,114805,0,1749094880,13898.658208879999,54.597555719999946,53065.61605896 2025-06-05,03:41:22.000,156,11090751,114925,0,1749094881,13898.698626739999,54.470671380004205,53065.56714912 2025-06-05,03:41:23.000,156,11090812,114845,0,1749094882,13898.75925353,54.4072292100027,53065.52522640001 2025-06-05,03:41:24.000,156,11090789,114685,0,1749094883,13898.786198769994,54.31559052000375,53065.46234232 2025-06-05,03:41:25.000,156,11090734,114845,0,1749094884,13898.73230828999,54.202804439999454,53065.42740672001 2025-06-05,03:41:26.000,156,11090783,115085,0,1749094885,13898.725571979994,54.13231313999859,53065.46234232 2025-06-05,03:41:27.000,156,11090741,114685,0,1749094886,13898.745780909994,54.068870970004355,53065.44836808 2025-06-05,03:41:28.000,156,11090786,114685,0,1749094887,13898.73230828999,53.99133054000413,53065.39247112 2025-06-05,03:41:29.000,156,11090750,115005,0,1749094888,13898.718835669999,53.92788837000262,53065.33657416001 2025-06-05,03:41:30.000,156,11090749,115045,0,1749094889,13898.671681499989,53.88559358999919,53065.28766432001 2025-06-05,03:41:31.000,156,11090786,114845,0,1749094890,13898.617791019999,53.82215141999768,53065.25971584001 2025-06-05,03:41:32.000,156,11090772,115045,0,1749094891,13898.590845779989,53.779856640001526,53065.196831760004 2025-06-05,03:41:33.000,156,11090767,114685,0,1749094892,13898.523482679993,53.75870925000345,53065.23875448001 2025-06-05,03:41:34.000,156,11090728,114885,0,1749094893,13898.408965410003,53.71641447000002,53065.1758704 2025-06-05,03:41:35.000,156,11090801,114885,0,1749094894,13898.321393379993,53.71641447000002,53065.14093480001 2025-06-05,03:41:36.000,156,11090756,114845,0,1749094895,13898.220348729992,53.68116882000322,53065.07805072 2025-06-05,03:41:37.000,156,11090763,114965,0,1749094896,13898.126040390001,53.66002142999787,53065.029140880004 2025-06-05,03:41:38.000,156,11090776,115125,0,1749094897,13898.058677289991,53.65297229999851,53065.036128 2025-06-05,03:41:39.000,156,11090778,114845,0,1749094898,13897.94416002,53.63887403999979,53064.97324392001 2025-06-05,03:41:40.000,156,11090772,114525,0,1749094899,13897.870060609996,53.63182491000043,53065.00119240001 2025-06-05,03:41:41.000,156,11090730,115005,0,1749094900,13897.75554333999,53.64592316999915,53064.88939848 2025-06-05,03:41:42.000,156,11090790,114965,0,1749094901,13897.61408082999,53.7023162100013,53064.85446288001 2025-06-05,03:41:43.000,156,11090842,115005,0,1749094902,13897.519772489999,53.72346359999938,53064.7915788 2025-06-05,03:41:44.000,156,11090752,114765,0,1749094903,13897.411991529989,53.74461099000473,53064.70074624 2025-06-05,03:41:45.000,156,11090778,114765,0,1749094904,13897.284001639993,53.737561859998095,53064.62388792 2025-06-05,03:41:46.000,156,11090709,114925,0,1749094905,13897.230111159988,53.730512729998736,53064.5819652 2025-06-05,03:41:47.000,156,11090744,114765,0,1749094906,13897.102121269992,53.72346359999938,53064.526068240004 2025-06-05,03:41:48.000,156,11090720,115085,0,1749094907,13897.088648650002,53.72346359999938,53064.48414552 2025-06-05,03:41:49.000,156,11090735,114845,0,1749094908,13896.980867689992,53.737561859998095,53064.44920992001 2025-06-05,03:41:50.000,156,11090753,114885,0,1749094909,13896.994340309997,53.66002142999787,53064.309467520005 2025-06-05,03:41:51.000,156,11090768,114885,0,1749094910,13896.920240899992,53.64592316999915,53064.24658344 2025-06-05,03:41:52.000,156,11090802,114885,0,1749094911,13896.920240899992,53.610677520002355,53064.18369936001 2025-06-05,03:41:53.000,156,11090748,114925,0,1749094912,13896.933713519997,53.59657926000364,53064.15575088001 2025-06-05,03:41:54.000,156,11090767,115045,0,1749094913,13896.866350420001,53.561333609999565,53064.07889256 2025-06-05,03:41:55.000,156,11090697,114805,0,1749094914,13896.879823039992,53.561333609999565,53063.98806000001 2025-06-05,03:41:56.000,156,11090765,114845,0,1749094915,13896.846141490001,53.54723535000085,53063.89024032 2025-06-05,03:41:57.000,156,11090771,114925,0,1749094916,13896.819196249991,53.49789143999806,53063.8832532 2025-06-05,03:41:58.000,156,11090754,114885,0,1749094917,13896.812459939996,53.53313709000213,53063.84133048 2025-06-05,03:41:59.000,156,11090768,115045,0,1749094918,13896.825932560001,53.58953013000428,53063.79242064 2025-06-05,03:42:00.000,156,11090760,115085,0,1749094919,13896.758569459991,53.67411969000386,53063.71556232 2025-06-05,03:42:01.000,156,11090778,115165,0,1749094920,13896.69794266999,53.70936534000066,53063.6736396 2025-06-05,03:42:02.000,156,11090744,114845,0,1749094921,13896.68447005,53.75166012000409,53063.6037684 2025-06-05,03:42:03.000,156,11090796,114885,0,1749094922,13896.60363433,53.81510228999832,53063.51293584001 2025-06-05,03:42:04.000,156,11090775,115005,0,1749094923,13896.63731587999,53.86444620000111,53063.4989616 2025-06-05,03:42:05.000,156,11090744,115085,0,1749094924,13896.54300754,53.90674098000454,53063.45703888 2025-06-05,03:42:06.000,156,11090743,115005,0,1749094925,13896.448699199995,53.94198663000134,53063.40114192 2025-06-05,03:42:07.000,156,11090752,114845,0,1749094926,13896.42175396,53.98428141000477,53063.33127072 2025-06-05,03:42:08.000,156,11090712,115045,0,1749094927,13896.41501764999,54.04067444999964,53063.303322240004 2025-06-05,03:42:09.000,156,11090761,114885,0,1749094928,13896.39480871999,54.09001836000243,53063.205502560006 2025-06-05,03:42:10.000,156,11090757,114925,0,1749094929,13896.347654549994,54.11821487999987,53063.17755408001 2025-06-05,03:42:11.000,156,11090774,114685,0,1749094930,13896.37459978999,54.20985356999881,53063.12864424001 2025-06-05,03:42:12.000,156,11090737,114925,0,1749094931,13896.266818829994,54.21690269999817,53063.10768288001 2025-06-05,03:42:13.000,156,11090775,115085,0,1749094932,13896.219664659999,54.26624661000096,53063.0447988 2025-06-05,03:42:14.000,156,11090758,114885,0,1749094933,13896.145565249994,54.31559052000375,53063.037811680006 2025-06-05,03:42:15.000,156,11090715,114885,0,1749094934,13896.037784289998,54.2944431299984,53063.02383744 2025-06-05,03:42:16.000,156,11090737,114885,0,1749094935,13895.956948569998,54.32263965000311,53063.00986320001 2025-06-05,03:42:17.000,156,11090708,114925,0,1749094936,13895.903058089993,54.379032689997985,53062.93999200001 2025-06-05,03:42:18.000,156,11090766,114885,0,1749094937,13895.828958680002,54.364934429999266,53062.88409504 2025-06-05,03:42:19.000,156,11090723,114805,0,1749094938,13895.727914030002,54.35788529999991,53062.800249600004 2025-06-05,03:42:20.000,156,11090781,114565,0,1749094939,13895.694232479997,54.364934429999266,53062.800249600004 2025-06-05,03:42:21.000,156,11090727,115005,0,1749094940,13895.626869380001,54.30854139000439,53062.751339760005 2025-06-05,03:42:22.000,156,11090782,115045,0,1749094941,13895.579715209991,54.202804439999454,53062.69544280001 2025-06-05,03:42:23.000,156,11090762,114765,0,1749094942,13895.566242590001,54.1605096600033,53062.6605072 2025-06-05,03:42:24.000,156,11090766,114845,0,1749094943,13895.532561039996,54.075920100003714,53062.632558720004 2025-06-05,03:42:25.000,156,11090694,115045,0,1749094944,13895.48540687,53.98428141000477,53062.54871328 2025-06-05,03:42:26.000,156,11090736,115045,0,1749094945,13895.451725319996,53.87149533000047,53062.464867840004 2025-06-05,03:42:27.000,156,11090709,114965,0,1749094946,13895.451725319996,53.836249680003675,53062.43691936001 2025-06-05,03:42:28.000,156,11090748,114805,0,1749094947,13895.41804376999,53.71641447000002,53062.3810224 2025-06-05,03:42:29.000,156,11090791,115045,0,1749094948,13895.44498901,53.68821795000258,53062.38800952001 2025-06-05,03:42:30.000,156,11090745,115005,0,1749094949,13895.43825269999,53.603628390002996,53062.36006104001 2025-06-05,03:42:31.000,156,11090706,114965,0,1749094950,13895.40457115,53.59657926000364,53062.30416408 2025-06-05,03:42:32.000,156,11090797,114885,0,1749094951,13895.39783483999,53.51198970000405,53062.248267120005 2025-06-05,03:42:33.000,156,11090754,114685,0,1749094952,13895.34394436,53.4555966600019,53062.26224136 2025-06-05,03:42:34.000,156,11090709,114765,0,1749094953,13895.330471739995,53.41330187999847,53062.1364732 2025-06-05,03:42:35.000,156,11090745,114965,0,1749094954,13895.249636019995,53.39920361999975,53062.14346032001 2025-06-05,03:42:36.000,156,11090743,115285,0,1749094955,13895.25637232999,53.36395797000296,53062.10153760001 2025-06-05,03:42:37.000,156,11090712,114885,0,1749094956,13895.22269078,53.3569088400036,53062.10153760001 2025-06-05,03:42:38.000,156,11090781,114805,0,1749094957,13895.209218159995,53.30756493000081,53062.04564064 2025-06-05,03:42:39.000,156,11090783,114965,0,1749094958,13895.168800299994,53.30051580000145,53061.95480808001 2025-06-05,03:42:40.000,156,11090737,114845,0,1749094959,13895.189009229995,53.29346667000209,53061.912885360005 2025-06-05,03:42:41.000,156,11090707,114845,0,1749094960,13895.20248185,53.26527015000465,53061.91987248 2025-06-05,03:42:42.000,156,11090763,114885,0,1749094961,13895.23616339999,53.23707362999994,53061.843014160004 2025-06-05,03:42:43.000,156,11090733,114805,0,1749094962,13895.21595446999,53.21592624000186,53061.863975520006 2025-06-05,03:42:44.000,156,11090737,114725,0,1749094963,13895.249636019995,53.21592624000186,53061.7521816 2025-06-05,03:42:45.000,156,11090774,115005,0,1749094964,13895.29679018999,53.21592624000186,53061.70327176 2025-06-05,03:42:46.000,156,11090742,115005,0,1749094965,13895.32373543,53.28641754000273,53061.647374800006 2025-06-05,03:42:47.000,156,11090778,114845,0,1749094966,13895.330471739995,53.27936841000337,53061.61942632001 2025-06-05,03:42:48.000,156,11090797,115045,0,1749094967,13895.35741697999,53.31461406000017,53061.577503600005 2025-06-05,03:42:49.000,156,11090741,114805,0,1749094968,13895.391098529995,53.34281058000488,53061.53558088 2025-06-05,03:42:50.000,156,11090730,115005,0,1749094969,13895.42478008,53.42035100999783,53061.528593760006 2025-06-05,03:42:51.000,156,11090696,115125,0,1749094970,13895.41804376999,53.44854753000254,53061.50064528001 2025-06-05,03:42:52.000,156,11090715,115045,0,1749094971,13895.47867055999,53.4908423099987,53061.43077408001 2025-06-05,03:42:53.000,156,11090805,114765,0,1749094972,13895.44498901,53.54723535000085,53061.38885136 2025-06-05,03:42:54.000,156,11090788,114965,0,1749094973,13895.5056158,53.62477578000107,53061.35391576001 2025-06-05,03:42:55.000,156,11090759,114965,0,1749094974,13895.43825269999,53.66002142999787,53061.36789 2025-06-05,03:42:56.000,156,11090707,114885,0,1749094975,13895.41804376999,53.71641447000002,53061.291031680004 2025-06-05,03:42:57.000,156,11090754,114685,0,1749094976,13895.42478008,53.75166012000409,53061.291031680004 2025-06-05,03:42:58.000,156,11090792,114525,0,1749094977,13895.37762590999,53.836249680003675,53061.21417336001 2025-06-05,03:42:59.000,156,11090825,114685,0,1749094978,13895.47867055999,53.76575838000281,53061.25609608 2025-06-05,03:43:00.000,156,11090742,115005,0,1749094979,13895.45846162999,53.74461099000473,53061.22116048 2025-06-05,03:43:01.000,156,11090732,114885,0,1749094980,13895.471934249996,53.72346359999938,53061.242121840005 2025-06-05,03:43:02.000,156,11090730,115005,0,1749094981,13895.512352109996,53.67411969000386,53061.16526352001 2025-06-05,03:43:03.000,156,11090766,115165,0,1749094982,13895.620133069991,53.63887403999979,53061.15128928 2025-06-05,03:43:04.000,156,11090750,114925,0,1749094983,13895.620133069991,53.58953013000428,53061.13731504001 2025-06-05,03:43:05.000,156,11090684,115045,0,1749094984,13895.734650339997,53.51198970000405,53061.09539232001 2025-06-05,03:43:06.000,156,11090756,114845,0,1749094985,13895.727914030002,53.46264579000126,53061.04648248001 2025-06-05,03:43:07.000,156,11090745,114965,0,1749094986,13895.815486059997,53.392154490000394,53061.0884052 2025-06-05,03:43:08.000,156,11090748,114885,0,1749094987,13895.930003330002,53.371007100002316,53060.99058552 2025-06-05,03:43:09.000,156,11090791,114885,0,1749094988,13895.936739639998,53.31461406000017,53061.01853400001 2025-06-05,03:43:10.000,156,11090794,114765,0,1749094989,13896.024311669993,53.27231928000401,53061.025521120006 2025-06-05,03:43:11.000,156,11090726,115045,0,1749094990,13896.004102739993,53.28641754000273,53060.976611280006 2025-06-05,03:43:12.000,156,11090779,114805,0,1749094991,13896.078202149998,53.328712319998886,53060.976611280006 2025-06-05,03:43:13.000,156,11090771,114605,0,1749094992,13896.078202149998,53.31461406000017,53060.955649920004 2025-06-05,03:43:14.000,156,11090770,115125,0,1749094993,13896.185983109994,53.30756493000081,53060.955649920004 2025-06-05,03:43:15.000,156,11090790,115125,0,1749094994,13896.185983109994,53.378056230001675,53060.9835984 2025-06-05,03:43:16.000,156,11090756,114725,0,1749094995,13896.192719419989,53.441498400003184,53060.99058552 2025-06-05,03:43:17.000,156,11090703,114685,0,1749094996,13896.287027759994,53.47674404999998,53060.99757264001 2025-06-05,03:43:18.000,156,11090799,114485,0,1749094997,13896.327445619994,53.58953013000428,53061.01154688 2025-06-05,03:43:19.000,156,11090775,114605,0,1749094998,13896.34091824,53.667070560004504,53060.99058552 2025-06-05,03:43:20.000,156,11090760,114845,0,1749094999,13896.34091824,53.71641447000002,53061.004559760004 2025-06-05,03:43:21.000,156,11090795,115085,0,1749095000,13896.408281339995,53.80805315999896,53061.03949536 2025-06-05,03:43:22.000,156,11090736,114685,0,1749095001,13896.39480871999,53.86444620000111,53061.04648248001 2025-06-05,03:43:23.000,156,11090743,114845,0,1749095002,13896.36112717,53.92788837000262,53061.01853400001 2025-06-05,03:43:24.000,156,11090736,115005,0,1749095003,13896.3813361,54.012477930002206,53060.99757264001 2025-06-05,03:43:25.000,156,11090765,114725,0,1749095004,13896.41501764999,54.09001836000243,53061.03250824 2025-06-05,03:43:26.000,156,11090771,114445,0,1749095005,13896.40154503,54.195755310000095,53061.01853400001 2025-06-05,03:43:27.000,156,11090772,114885,0,1749095006,13896.408281339995,54.2591974800016,53061.01853400001 2025-06-05,03:43:28.000,156,11090791,114925,0,1749095007,13896.43522657999,54.30854139000439,53061.03949536 2025-06-05,03:43:29.000,156,11090751,114965,0,1749095008,13896.468908129995,54.34378704000119,53061.06045672 2025-06-05,03:43:30.000,156,11090808,114885,0,1749095009,13896.468908129995,54.379032689997985,53061.04648248001 2025-06-05,03:43:31.000,156,11090801,114645,0,1749095010,13896.448699199995,54.463622250004846,53061.0534696 2025-06-05,03:43:32.000,156,11090766,114885,0,1749095011,13896.489117059995,54.505917030001,53061.06744384001 2025-06-05,03:43:33.000,156,11090786,115085,0,1749095012,13896.53627122999,54.58345746000123,53061.074430960005 2025-06-05,03:43:34.000,156,11090784,114765,0,1749095013,13896.61710694999,54.660997890001454,53061.06744384001 2025-06-05,03:43:35.000,156,11090784,114925,0,1749095014,13896.69794266999,54.653948760002095,53061.025521120006 2025-06-05,03:43:36.000,156,11090766,114925,0,1749095015,13896.738360529991,54.646899630002736,53061.06045672 2025-06-05,03:43:37.000,156,11090800,114965,0,1749095016,13896.879823039992,54.660997890001454,53061.074430960005 2025-06-05,03:43:38.000,156,11090776,114885,0,1749095017,13896.933713519997,54.72444006000296,53061.10237944 2025-06-05,03:43:39.000,156,11090785,114885,0,1749095018,13897.068439720002,54.74558745000104,53061.09539232001 2025-06-05,03:43:40.000,156,11090808,115045,0,1749095019,13897.142539129993,54.80902962000255,53061.08141808 2025-06-05,03:43:41.000,156,11090760,114845,0,1749095020,13897.277265329998,54.823127880001266,53061.11635368001 2025-06-05,03:43:42.000,156,11090790,114765,0,1749095021,13897.385046289994,54.8654226600047,53061.10936656 2025-06-05,03:43:43.000,156,11090775,114925,0,1749095022,13897.438936769999,54.91476657000021,53061.172250640004 2025-06-05,03:43:44.000,156,11090784,114845,0,1749095023,13897.465882009994,54.94296308999765,53061.16526352001 2025-06-05,03:43:45.000,156,11090822,114685,0,1749095024,13897.526508799994,54.98525787000108,53061.22116048 2025-06-05,03:43:46.000,156,11090830,114805,0,1749095025,13897.587135589994,55.07689656000002,53061.16526352001 2025-06-05,03:43:47.000,156,11090777,114845,0,1749095026,13897.65449868999,55.16148611999961,53061.22116048 2025-06-05,03:43:48.000,156,11090782,114645,0,1749095027,13897.748807029995,55.246075679999194,53061.27007032 2025-06-05,03:43:49.000,156,11090723,115205,0,1749095028,13897.77575226999,55.35886176000349,53061.30500592001 2025-06-05,03:43:50.000,156,11090729,114605,0,1749095029,13897.829642749995,55.415254799998365,53061.31898016 2025-06-05,03:43:51.000,156,11090800,114725,0,1749095030,13897.90374216,55.506893490004586,53061.31898016 2025-06-05,03:43:52.000,156,11090752,114925,0,1749095031,13898.031732049996,55.59853218000353,53061.35391576001 2025-06-05,03:43:53.000,156,11090817,114845,0,1749095032,13898.179930869992,55.6690234800044,53061.33295440001 2025-06-05,03:43:54.000,156,11090748,115045,0,1749095033,13898.334865999997,55.71836738999991,53061.41679984 2025-06-05,03:43:55.000,156,11090762,115125,0,1749095034,13898.503273749993,55.746563910004625,53061.458722560004 2025-06-05,03:43:56.000,156,11090770,114405,0,1749095035,13898.69189042999,55.78180956000142,53061.50064528001 2025-06-05,03:43:57.000,156,11090796,114845,0,1749095036,13898.95460651999,55.81000607999886,53061.54955512001 2025-06-05,03:43:58.000,156,11090760,115005,0,1749095037,13899.190377369996,55.873448250000365,53061.59147784 2025-06-05,03:43:59.000,156,11090825,114965,0,1749095038,13899.500247629992,55.915743030003796,53061.647374800006 2025-06-05,03:44:00.000,156,11090769,115125,0,1749095039,13899.850535749989,55.94393955000123,53061.65436192 2025-06-05,03:44:01.000,156,11090833,114685,0,1749095040,13900.17387862999,55.94393955000123,53061.82903992 2025-06-05,03:44:02.000,156,11090719,114645,0,1749095041,13900.463539960001,55.99328346000402,53061.85698840001 2025-06-05,03:44:03.000,156,11090761,114805,0,1749095042,13900.813828079998,56.02852911000082,53061.94083384 2025-06-05,03:44:04.000,156,11090770,115005,0,1749095043,13901.096753099999,56.099020410001685,53061.961795200004 2025-06-05,03:44:05.000,156,11090766,114765,0,1749095044,13901.345996569995,56.12721692999912,53062.05961488 2025-06-05,03:44:06.000,156,11090747,114965,0,1749095045,13901.568294799996,56.13426605999848,53062.12249896001 2025-06-05,03:44:07.000,156,11090781,114845,0,1749095046,13901.804065650002,56.19065910000063,53062.18538304 2025-06-05,03:44:08.000,156,11090714,115125,0,1749095047,13902.006154950002,56.2259047500047,53062.297176960004 2025-06-05,03:44:09.000,156,11090780,114925,0,1749095048,13902.201507939993,56.2611504000015,53062.37403528 2025-06-05,03:44:10.000,156,11090728,114845,0,1749095049,13902.32949782999,56.338690830001724,53062.415958000005 2025-06-05,03:44:11.000,156,11090738,114925,0,1749095050,13902.41033354999,56.42328039000131,53062.57666176001 2025-06-05,03:44:12.000,156,11090771,114925,0,1749095051,13902.484432959995,56.451476909998746,53062.702429920006 2025-06-05,03:44:13.000,156,11090743,114845,0,1749095052,13902.524850819995,56.48672256000282,53062.70941704 2025-06-05,03:44:14.000,156,11090787,114845,0,1749095053,13902.53832344,56.564262990003044,53062.82819808 2025-06-05,03:44:15.000,156,11090769,114925,0,1749095054,13902.53158712999,56.64885255000263,53062.87710792 2025-06-05,03:44:16.000,156,11090784,115005,0,1749095055,13902.47769665,56.698196459998144,53062.870120800006 2025-06-05,03:44:17.000,156,11090785,114925,0,1749095056,13902.41033354999,56.7193438500035,53062.93300488 2025-06-05,03:44:18.000,156,11090795,114685,0,1749095057,13902.32949782999,56.77573688999837,53063.037811680006 2025-06-05,03:44:19.000,156,11090739,115045,0,1749095058,13902.235189489998,56.76868775999901,53063.12864424001 2025-06-05,03:44:20.000,156,11090802,114925,0,1749095059,13902.201507939993,56.84622818999924,53063.184541200004 2025-06-05,03:44:21.000,156,11090792,114765,0,1749095060,13902.134144839998,56.86737558000459,53063.23345104 2025-06-05,03:44:22.000,156,11090830,115045,0,1749095061,13902.100463289993,56.86737558000459,53063.24742528001 2025-06-05,03:44:23.000,156,11090809,115045,0,1749095062,13902.019627569993,56.93786687999818,53063.28236088 2025-06-05,03:44:24.000,156,11090753,115085,0,1749095063,13901.985946020002,56.95196514000418,53063.29633512001 2025-06-05,03:44:25.000,156,11090735,115045,0,1749095064,13901.959000779992,56.93786687999818,53063.34524496001 2025-06-05,03:44:26.000,156,11090757,114965,0,1749095065,13901.905110300002,56.916719490000105,53063.373193440006 2025-06-05,03:44:27.000,156,11090797,115005,0,1749095066,13901.864692440002,56.93786687999818,53063.36620632001 2025-06-05,03:44:28.000,156,11090720,114965,0,1749095067,13901.844483510002,56.98016166000161,53063.39415480001 2025-06-05,03:44:29.000,156,11090816,114845,0,1749095068,13901.871428749997,56.99425992000033,53063.45005176 2025-06-05,03:44:30.000,156,11090763,114845,0,1749095069,13901.844483510002,57.05065296000248,53063.45703888 2025-06-05,03:44:31.000,156,11090778,115045,0,1749095070,13901.817538269992,57.05770209000184,53063.422103280005 2025-06-05,03:44:32.000,156,11090847,114805,0,1749095071,13901.831010889997,57.00130904999969,53063.47800024 2025-06-05,03:44:33.000,156,11090782,114965,0,1749095072,13901.857956129992,56.95196514000418,53063.48498736001 2025-06-05,03:44:34.000,156,11090769,115045,0,1749095073,13901.891637679997,56.94491601000482,53063.50594872 2025-06-05,03:44:35.000,156,11090797,115085,0,1749095074,13901.925319230002,56.95196514000418,53063.471013120004 2025-06-05,03:44:36.000,156,11090800,114685,0,1749095075,13901.965737090002,56.93786687999818,53063.50594872 2025-06-05,03:44:37.000,156,11090685,114845,0,1749095076,13901.979209709993,56.83917905999988,53063.540884320006 2025-06-05,03:44:38.000,156,11090774,115045,0,1749095077,13902.046572810003,56.75458950000029,53063.540884320006 2025-06-05,03:44:39.000,156,11090744,115045,0,1749095078,13902.100463289993,56.70524559000478,53063.6037684 2025-06-05,03:44:40.000,156,11090727,114965,0,1749095079,13902.120672219993,56.677049070000066,53063.5688328 2025-06-05,03:44:41.000,156,11090720,114925,0,1749095080,13902.181299009993,56.59245951000048,53063.61075552001 2025-06-05,03:44:42.000,156,11090802,114765,0,1749095081,13902.221716869994,56.54311559999769,53063.62472976 2025-06-05,03:44:43.000,156,11090754,115045,0,1749095082,13902.342970449994,56.52901733999897,53063.659665360006 2025-06-05,03:44:44.000,156,11090799,115045,0,1749095083,13902.342970449994,56.43737865000003,53063.638704000005 2025-06-05,03:44:45.000,156,11090748,115045,0,1749095084,13902.363179379994,56.43737865000003,53063.659665360006 2025-06-05,03:44:46.000,156,11090746,115045,0,1749095085,13902.39012461999,56.3598382199998,53063.708575200006 2025-06-05,03:44:47.000,156,11090712,115125,0,1749095086,13902.39012461999,56.34573996000108,53063.71556232 2025-06-05,03:44:48.000,156,11090730,114885,0,1749095087,13902.39686093,56.30344517999765,53063.70158808001 2025-06-05,03:44:49.000,156,11090773,114965,0,1749095088,13902.336234139999,56.282297789999575,53063.73652368 2025-06-05,03:44:50.000,156,11090778,115005,0,1749095089,13902.336234139999,56.29639604999829,53063.73652368 2025-06-05,03:44:51.000,156,11090771,114725,0,1749095090,13902.235189489998,56.331641700002365,53063.75049792001 2025-06-05,03:44:52.000,156,11090760,114765,0,1749095091,13902.235189489998,56.2611504000015,53063.77844640001 2025-06-05,03:44:53.000,156,11090767,114885,0,1749095092,13902.120672219993,56.31049431000429,53063.71556232 2025-06-05,03:44:54.000,156,11090754,115005,0,1749095093,13902.012891259998,56.30344517999765,53063.7435108 2025-06-05,03:44:55.000,156,11090772,114685,0,1749095094,13901.918582919992,56.282297789999575,53063.77844640001 2025-06-05,03:44:56.000,156,11090780,114685,0,1749095095,13901.709757309996,56.289346919998934,53063.79940776001 2025-06-05,03:44:57.000,156,11090767,115165,0,1749095096,13901.53461324999,56.31754344000365,53063.76447216 2025-06-05,03:44:58.000,156,11090723,115045,0,1749095097,13901.27189715999,56.3598382199998,53063.827356240006 2025-06-05,03:44:59.000,156,11090740,114965,0,1749095098,13901.090016789989,56.40918213000259,53063.77145928 2025-06-05,03:45:00.000,156,11090696,115005,0,1749095099,13900.807091770002,56.37393647999852,53063.76447216 2025-06-05,03:45:01.000,156,11090790,114845,0,1749095100,13900.530903059996,56.40918213000259,53063.73652368 2025-06-05,03:45:02.000,156,11090768,115205,0,1749095101,13900.227769109995,56.43032952000067,53063.72254944 2025-06-05,03:45:03.000,156,11090759,114845,0,1749095102,13899.938107779999,56.44442777999939,53063.70158808001 2025-06-05,03:45:04.000,156,11090790,114645,0,1749095103,13899.634973829998,56.46557517000474,53063.6037684 2025-06-05,03:45:05.000,156,11090749,114965,0,1749095104,13899.352048809997,56.52196820999961,53063.59678128 2025-06-05,03:45:06.000,156,11090747,114885,0,1749095105,13899.008496999995,56.4726243000041,53063.56184568001 2025-06-05,03:45:07.000,156,11090738,114925,0,1749095106,13898.765989839994,56.500820820001536,53063.4989616 2025-06-05,03:45:08.000,156,11090799,114845,0,1749095107,13898.510010059988,56.46557517000474,53063.471013120004 2025-06-05,03:45:09.000,156,11090733,115045,0,1749095108,13898.260766589992,56.43032952000067,53063.373193440006 2025-06-05,03:45:10.000,156,11090775,114965,0,1749095109,13897.977841569991,56.39508387000387,53063.36620632001 2025-06-05,03:45:11.000,156,11090715,114965,0,1749095110,13897.80269751,56.36688734999916,53063.27537376001 2025-06-05,03:45:12.000,156,11090746,115045,0,1749095111,13897.60060821,56.2611504000015,53063.19152832 2025-06-05,03:45:13.000,156,11090741,114965,0,1749095112,13897.465882009994,56.21180648999871,53063.205502560006 2025-06-05,03:45:14.000,156,11090759,114645,0,1749095113,13897.297474259998,56.17656084000191,53063.12165712 2025-06-05,03:45:15.000,156,11090736,115005,0,1749095114,13897.189693300003,56.106069540001045,53063.02383744 2025-06-05,03:45:16.000,156,11090767,114885,0,1749095115,13897.041494479992,56.056725629998255,53063.07274728 2025-06-05,03:45:17.000,156,11090736,114765,0,1749095116,13897.048230790002,55.98623433000466,53063.00287608 2025-06-05,03:45:18.000,156,11090747,114925,0,1749095117,13896.933713519997,55.9016447699978,53062.9050564 2025-06-05,03:45:19.000,156,11090789,114845,0,1749095118,13896.906768280001,55.85934999000165,53062.85614656 2025-06-05,03:45:20.000,156,11090793,114765,0,1749095119,13896.852877799996,55.76066217000334,53062.8351852 2025-06-05,03:45:21.000,156,11090758,115085,0,1749095120,13896.819196249991,55.746563910004625,53062.7303784 2025-06-05,03:45:22.000,156,11090732,115085,0,1749095121,13896.772042079996,55.67607261000376,53062.72339128001 2025-06-05,03:45:23.000,156,11090778,115085,0,1749095122,13896.68447005,55.6690234800044,53062.68845568 2025-06-05,03:45:24.000,156,11090724,114925,0,1749095123,13896.60363433,55.66197434999776,53062.60461024001 2025-06-05,03:45:25.000,156,11090747,114965,0,1749095124,13896.50258968,55.62672870000097,53062.54871328 2025-06-05,03:45:26.000,156,11090718,114965,0,1749095125,13896.33418192999,55.59148305000417,53062.5207648 2025-06-05,03:45:27.000,156,11090786,115005,0,1749095126,13896.199455729999,55.5562374000001,53062.45788072001 2025-06-05,03:45:28.000,156,11090721,114965,0,1749095127,13896.098411079998,55.54213914000138,53062.42993224 2025-06-05,03:45:29.000,156,11090773,115365,0,1749095128,13895.950212260002,55.53509001000202,53062.36006104001 2025-06-05,03:45:30.000,156,11090725,114725,0,1749095129,13895.781804509992,55.48574609999923,53062.33211256 2025-06-05,03:45:31.000,156,11090778,114925,0,1749095130,13895.613396759996,55.513942620003945,53062.24128000001 2025-06-05,03:45:32.000,156,11090739,114685,0,1749095131,13895.38436222,55.43640219000372,53062.2063444 2025-06-05,03:45:33.000,156,11090807,114885,0,1749095132,13895.21595446999,55.47869696999987,53062.21333152 2025-06-05,03:45:34.000,156,11090716,114805,0,1749095133,13895.067755649994,55.422303929997724,53062.1364732 2025-06-05,03:45:35.000,156,11090800,114885,0,1749095134,13894.838721109998,55.35181263000413,53062.07358912001 2025-06-05,03:45:36.000,156,11090718,114725,0,1749095135,13894.650104430002,55.25312480999855,53062.04564064 2025-06-05,03:45:37.000,156,11090751,115045,0,1749095136,13894.454751439996,55.21787916000176,53062.01769216 2025-06-05,03:45:38.000,156,11090758,114805,0,1749095137,13894.23918951999,55.14033873000153,53061.89891112 2025-06-05,03:45:39.000,156,11090722,114805,0,1749095138,13894.04383653,55.055749170001945,53061.88493688001 2025-06-05,03:45:40.000,156,11090761,115005,0,1749095139,13893.814801989989,55.006405259999156,53061.77314296 2025-06-05,03:45:41.000,156,11090761,114885,0,1749095140,13893.599240069998,54.91476657000021,53061.77314296 2025-06-05,03:45:42.000,156,11090794,114845,0,1749095141,13893.356732909997,54.879520920003415,53061.66134904 2025-06-05,03:45:43.000,156,11090739,114925,0,1749095142,13893.168116230001,54.830177010000625,53061.55654224 2025-06-05,03:45:44.000,156,11090786,115005,0,1749095143,13892.91887275999,54.78788223000447,53061.507632400004 2025-06-05,03:45:45.000,156,11090761,114885,0,1749095144,13892.73699238999,54.773783969998476,53061.409812720005 2025-06-05,03:45:46.000,156,11090754,114965,0,1749095145,13892.548375709994,54.72444006000296,53061.40282560001 2025-06-05,03:45:47.000,156,11090735,114525,0,1749095146,13892.346286409993,54.68919440999889,53061.311993040006 2025-06-05,03:45:48.000,156,11090785,114685,0,1749095147,13892.157669729997,54.63985050000338,53061.23513472001 2025-06-05,03:45:49.000,156,11090733,114965,0,1749095148,13892.022943529992,54.52706441999908,53061.172250640004 2025-06-05,03:45:50.000,156,11090794,114725,0,1749095149,13891.793908989996,54.48476964000292,53061.09539232001 2025-06-05,03:45:51.000,156,11090749,115085,0,1749095150,13891.68612803,54.40018008000334,53060.96962416001 2025-06-05,03:45:52.000,156,11090777,114805,0,1749095151,13891.531192899994,54.35788529999991,53060.88577872 2025-06-05,03:45:53.000,156,11090760,114845,0,1749095152,13891.423411939999,54.32968878000247,53060.82988176001 2025-06-05,03:45:54.000,156,11090777,114845,0,1749095153,13891.295422049989,54.245099220002885,53060.76001056001 2025-06-05,03:45:55.000,156,11090711,114885,0,1749095154,13891.187641089993,54.20985356999881,53060.641229520006 2025-06-05,03:45:56.000,156,11090796,114845,0,1749095155,13891.073123820002,54.18165705000138,53060.61328104001 2025-06-05,03:45:57.000,156,11090709,115205,0,1749095156,13890.958606549997,54.11116575000051,53060.55039696 2025-06-05,03:45:58.000,156,11090814,115045,0,1749095157,13890.850825590001,54.047723579999,53060.473538640006 2025-06-05,03:45:59.000,156,11090752,114965,0,1749095158,13890.776726179996,53.99837967000349,53060.333796240004 2025-06-05,03:46:00.000,156,11090736,114845,0,1749095159,13890.68915415,53.970183149998775,53060.284886400004 2025-06-05,03:46:01.000,156,11090735,114765,0,1749095160,13890.5881095,53.86444620000111,53060.22200232 2025-06-05,03:46:02.000,156,11090763,114885,0,1749095161,13890.50727378,53.836249680003675,53060.117195520004 2025-06-05,03:46:03.000,156,11090741,115045,0,1749095162,13890.3860202,53.75166012000409,53060.06129856001 2025-06-05,03:46:04.000,156,11090800,114805,0,1749095163,13890.311920789994,53.66002142999787,53059.96347888001 2025-06-05,03:46:05.000,156,11090764,114645,0,1749095164,13890.23782137999,53.554284480000206,53059.8656592 2025-06-05,03:46:06.000,156,11090814,114925,0,1749095165,13890.163721969999,53.48379317999934,53059.79578800001 2025-06-05,03:46:07.000,156,11090798,114685,0,1749095166,13890.082886249998,53.3569088400036,53059.732903920005 2025-06-05,03:46:08.000,156,11090716,114805,0,1749095167,13890.096358869989,53.27936841000337,53059.64905848 2025-06-05,03:46:09.000,156,11090762,114845,0,1749095168,13890.015523149988,53.16658232999907,53059.60713576001 2025-06-05,03:46:10.000,156,11090751,114525,0,1749095169,13889.954896359988,53.08199276999949,53059.52329032 2025-06-05,03:46:11.000,156,11090742,114605,0,1749095170,13889.901005879998,53.00445233999926,53059.4114964 2025-06-05,03:46:12.000,156,11090834,114725,0,1749095171,13889.840379089997,52.95510843000375,53059.36957368001 2025-06-05,03:46:13.000,156,11090782,115205,0,1749095172,13889.779752299997,52.87756800000352,53059.29271536001 2025-06-05,03:46:14.000,156,11090730,115045,0,1749095173,13889.752807060002,52.84232234999945,53059.27175400001 2025-06-05,03:46:15.000,156,11090741,114845,0,1749095174,13889.739334439997,52.800027570003294,53059.1669472 2025-06-05,03:46:16.000,156,11090777,114685,0,1749095175,13889.698916579997,52.792978440003935,53059.10406312001 2025-06-05,03:46:17.000,156,11090779,114845,0,1749095176,13889.658498719997,52.792978440003935,53059.08310176001 2025-06-05,03:46:18.000,156,11090794,114845,0,1749095177,13889.645026099992,52.757732789999864,53058.992269200004 2025-06-05,03:46:19.000,156,11090832,115045,0,1749095178,13889.638289789997,52.76478191999922,53058.93637224001 2025-06-05,03:46:20.000,156,11090792,114685,0,1749095179,13889.597871929996,52.77888017999794,53058.88746240001 2025-06-05,03:46:21.000,156,11090827,114685,0,1749095180,13889.678707649997,52.84232234999945,53058.83855256001 2025-06-05,03:46:22.000,156,11090780,114605,0,1749095181,13889.678707649997,52.87051887000416,53058.80361696 2025-06-05,03:46:23.000,156,11090750,114845,0,1749095182,13889.746070749992,52.90576452000096,53058.73374576 2025-06-05,03:46:24.000,156,11090762,115045,0,1749095183,13889.773015990002,52.99035408000054,53058.7127844 2025-06-05,03:46:25.000,156,11090731,115085,0,1749095184,13889.914478500003,53.08199276999949,53058.67086168001 2025-06-05,03:46:26.000,156,11090811,114885,0,1749095185,13889.941423739998,53.18772972000443,53058.68483592 2025-06-05,03:46:27.000,156,11090811,115005,0,1749095186,13889.961632669998,53.25822101999802,53058.6429132 2025-06-05,03:46:28.000,156,11090758,114965,0,1749095187,13890.103095179998,53.321663189999526,53058.573041999996 2025-06-05,03:46:29.000,156,11090810,115005,0,1749095188,13890.156985659989,53.41330187999847,53058.58002912001 2025-06-05,03:46:30.000,156,11090826,114965,0,1749095189,13890.25803030999,53.49789143999806,53058.56605488 2025-06-05,03:46:31.000,156,11090777,114685,0,1749095190,13890.32539341,53.57543186999828,53058.510157920005 2025-06-05,03:46:32.000,156,11090810,114765,0,1749095191,13890.453383299995,53.667070560004504,53058.45426096001 2025-06-05,03:46:33.000,156,11090801,114885,0,1749095192,13890.60158211999,53.74461099000473,53058.49618368 2025-06-05,03:46:34.000,156,11090809,114845,0,1749095193,13890.743044629991,53.85739707000175,53058.4682352 2025-06-05,03:46:35.000,156,11090783,115045,0,1749095194,13890.823880349992,53.89969184999791,53058.440286720004 2025-06-05,03:46:36.000,156,11090799,114845,0,1749095195,13890.945133929992,53.92083924000326,53058.41233824001 2025-06-05,03:46:37.000,156,11090816,115045,0,1749095196,13891.153959539988,53.98428141000477,53058.43329960001 2025-06-05,03:46:38.000,156,11090815,114645,0,1749095197,13891.295422049989,54.005428800002846,53058.405351119996 2025-06-05,03:46:39.000,156,11090756,115045,0,1749095198,13891.48403873,54.06182183999772,53058.43329960001 2025-06-05,03:46:40.000,156,11090804,114885,0,1749095199,13891.68612803,54.12526400999923,53058.42631248 2025-06-05,03:46:41.000,156,11090818,114885,0,1749095200,13891.854535779996,54.09706749000179,53058.52413216 2025-06-05,03:46:42.000,156,11090803,114845,0,1749095201,13892.002734599992,54.09001836000243,53058.50317080001 2025-06-05,03:46:43.000,156,11090800,114885,0,1749095202,13892.157669729997,54.10411662000115,53058.48919656 2025-06-05,03:46:44.000,156,11090812,114365,0,1749095203,13892.346286409993,54.075920100003714,53058.573041999996 2025-06-05,03:46:45.000,156,11090821,115005,0,1749095204,13892.494485229989,54.068870970004355,53058.59400336 2025-06-05,03:46:46.000,156,11090807,114805,0,1749095205,13892.70331084,54.068870970004355,53058.62195184001 2025-06-05,03:46:47.000,156,11090792,114685,0,1749095206,13892.88519121,54.08296923000307,53058.62195184001 2025-06-05,03:46:48.000,156,11090842,115165,0,1749095207,13893.033390029996,54.08296923000307,53058.69881016001 2025-06-05,03:46:49.000,156,11090780,115045,0,1749095208,13893.161379919991,54.075920100003714,53058.7127844 2025-06-05,03:46:50.000,156,11090795,114845,0,1749095209,13893.255688259997,54.09706749000179,53058.76169424 2025-06-05,03:46:51.000,156,11090811,114805,0,1749095210,13893.383678149992,54.09001836000243,53058.81060408 2025-06-05,03:46:52.000,156,11090858,115005,0,1749095211,13893.525140659993,54.075920100003714,53058.824578320004 2025-06-05,03:46:53.000,156,11090824,114925,0,1749095212,13893.653130549988,54.15346053000394,53058.83855256001 2025-06-05,03:46:54.000,156,11090847,114805,0,1749095213,13893.733966269989,54.16755879000266,53058.91541088001 2025-06-05,03:46:55.000,156,11090812,114965,0,1749095214,13893.821538299999,54.18165705000138,53058.95733360001 2025-06-05,03:46:56.000,156,11090844,114605,0,1749095215,13893.95626449999,54.28739399999904,53058.97130784 2025-06-05,03:46:57.000,156,11090873,114805,0,1749095216,13894.04383653,54.35788529999991,53059.07611464 2025-06-05,03:46:58.000,156,11090838,114965,0,1749095217,13894.19877165999,54.38608182000462,53059.09008888 2025-06-05,03:46:59.000,156,11090874,115045,0,1749095218,13894.293079999996,54.477720510003564,53059.132011600006 2025-06-05,03:47:00.000,156,11090851,114765,0,1749095219,13894.360443099991,54.505917030001,53059.22284416001 2025-06-05,03:47:01.000,156,11090912,114845,0,1749095220,13894.448015130001,54.57640833000187,53059.26476688 2025-06-05,03:47:02.000,156,11090845,114765,0,1749095221,13894.549059780002,54.58345746000123,53059.3066896 2025-06-05,03:47:03.000,156,11090845,115245,0,1749095222,13894.670313360002,54.653948760002095,53059.34162520001 2025-06-05,03:47:04.000,156,11090838,115125,0,1749095223,13894.771358010003,54.74558745000104,53059.35559944 2025-06-05,03:47:05.000,156,11090814,114445,0,1749095224,13894.852193729988,54.76673483999912,53059.36957368001 2025-06-05,03:47:06.000,156,11090780,114925,0,1749095225,13894.946502069994,54.79493136000383,53059.47438048 2025-06-05,03:47:07.000,156,11090852,114765,0,1749095226,13895.047546719994,54.823127880001266,53059.4813676 2025-06-05,03:47:08.000,156,11090780,114765,0,1749095227,13895.168800299994,54.8513243999987,53059.59316152 2025-06-05,03:47:09.000,156,11090830,115005,0,1749095228,13895.25637232999,54.8513243999987,53059.59316152 2025-06-05,03:47:10.000,156,11090796,114965,0,1749095229,13895.41804376999,54.89361918000213,53059.614122880004 2025-06-05,03:47:11.000,156,11090835,114765,0,1749095230,13895.451725319996,54.89361918000213,53059.732903920005 2025-06-05,03:47:12.000,156,11090792,114925,0,1749095231,13895.552769969996,54.92886482999893,53059.78880088 2025-06-05,03:47:13.000,156,11090846,114765,0,1749095232,13895.660550929992,54.93591395999829,53059.802775120006 2025-06-05,03:47:14.000,156,11090785,114885,0,1749095233,13895.734650339997,54.97115961000236,53059.82373648001 2025-06-05,03:47:15.000,156,11090844,114725,0,1749095234,13895.815486059997,55.013454389998515,53059.84469784001 2025-06-05,03:47:16.000,156,11090788,114725,0,1749095235,13895.970421190003,55.020503519997874,53059.91456904 2025-06-05,03:47:17.000,156,11090830,114605,0,1749095236,13896.017575359998,55.069847430000664,53059.970466000006 2025-06-05,03:47:18.000,156,11090798,114725,0,1749095237,13896.145565249994,55.07689656000002,53059.970466000006 2025-06-05,03:47:19.000,156,11090845,114765,0,1749095238,13896.179246799999,55.12624047000281,53060.04732432 2025-06-05,03:47:20.000,156,11090823,114645,0,1749095239,13896.307236689994,55.182633509997686,53060.08225992 2025-06-05,03:47:21.000,156,11090831,114605,0,1749095240,13896.36112717,55.239026549999835,53060.11020840001 2025-06-05,03:47:22.000,156,11090864,114685,0,1749095241,13896.448699199995,55.31656698000006,53060.18007960001 2025-06-05,03:47:23.000,156,11090839,114965,0,1749095242,13896.51606229999,55.32361610999942,53060.18007960001 2025-06-05,03:47:24.000,156,11090785,115005,0,1749095243,13896.590161709995,55.33066523999878,53060.18007960001 2025-06-05,03:47:25.000,156,11090829,114845,0,1749095244,13896.630579569995,55.344763500004774,53060.25693792001 2025-06-05,03:47:26.000,156,11090816,114765,0,1749095245,13896.65752480999,55.33066523999878,53060.319822 2025-06-05,03:47:27.000,156,11090837,114925,0,1749095246,13896.711415289996,55.33771436999814,53060.29886064001 2025-06-05,03:47:28.000,156,11090796,114885,0,1749095247,13896.792251009996,55.35886176000349,53060.3896932 2025-06-05,03:47:29.000,156,11090878,114965,0,1749095248,13896.825932560001,55.38705828000093,53060.41764168 2025-06-05,03:47:30.000,156,11090787,114885,0,1749095249,13896.893295659997,55.39410741000029,53060.4595644 2025-06-05,03:47:31.000,156,11090831,114885,0,1749095250,13896.933713519997,55.36591089000285,53060.50847424 2025-06-05,03:47:32.000,156,11090823,114685,0,1749095251,13897.021285549992,55.36591089000285,53060.5294356 2025-06-05,03:47:33.000,156,11090804,114965,0,1749095252,13897.142539129993,55.38000915000157,53060.58533256 2025-06-05,03:47:34.000,156,11090799,114965,0,1749095253,13897.236847469998,55.37296002000221,53060.690139360006 2025-06-05,03:47:35.000,156,11090785,114925,0,1749095254,13897.310946879988,55.38705828000093,53060.669178000004 2025-06-05,03:47:36.000,156,11090810,115045,0,1749095255,13897.438936769999,55.38000915000157,53060.69712648 2025-06-05,03:47:37.000,156,11090798,115045,0,1749095256,13897.546717729994,55.43640219000372,53060.75302344 2025-06-05,03:47:38.000,156,11090821,114845,0,1749095257,13897.70165286,55.43640219000372,53060.82988176001 2025-06-05,03:47:39.000,156,11090783,114725,0,1749095258,13897.829642749995,55.471647840000514,53060.89276584 2025-06-05,03:47:40.000,156,11090835,114845,0,1749095259,13897.98457788,55.54918827000074,53060.906740080005 2025-06-05,03:47:41.000,156,11090825,115045,0,1749095260,13898.119304079992,55.59853218000353,53060.94866280001 2025-06-05,03:47:42.000,156,11090811,114685,0,1749095261,13898.274239209997,55.640826959999686,53060.955649920004 2025-06-05,03:47:43.000,156,11090737,115005,0,1749095262,13898.435910649998,55.647876089999045,53061.06744384001 2025-06-05,03:47:44.000,156,11090833,114885,0,1749095263,13898.597582089998,55.697220000001835,53061.10936656 2025-06-05,03:47:45.000,156,11090767,114885,0,1749095264,13898.685154119994,55.73951477999799,53061.15128928 2025-06-05,03:47:46.000,156,11090794,114685,0,1749095265,13898.86029818,55.817055209998216,53061.21417336001 2025-06-05,03:47:47.000,156,11090779,114845,0,1749095266,13898.97481544999,55.85934999000165,53061.2980188 2025-06-05,03:47:48.000,156,11090841,114925,0,1749095267,13899.149959509996,55.929841290002514,53061.360902880006 2025-06-05,03:47:49.000,156,11090768,114885,0,1749095268,13899.230795229996,56.02147998000146,53061.44474832 2025-06-05,03:47:50.000,156,11090815,115045,0,1749095269,13899.372257739997,56.056725629998255,53061.50064528001 2025-06-05,03:47:51.000,156,11090801,114725,0,1749095270,13899.473302389997,56.13426605999848,53061.55654224 2025-06-05,03:47:52.000,156,11090820,114765,0,1749095271,13899.581083349993,56.24705214000278,53061.63340056 2025-06-05,03:47:53.000,156,11090814,114925,0,1749095272,13899.648446449988,56.282297789999575,53061.68929752001 2025-06-05,03:47:54.000,156,11090824,114805,0,1749095273,13899.736018479998,56.36688734999916,53061.80807856001 2025-06-05,03:47:55.000,156,11090882,114805,0,1749095274,13899.803381579994,56.43737865000003,53061.83602704001 2025-06-05,03:47:56.000,156,11090838,114765,0,1749095275,13899.897689919999,56.49377169000218,53061.94782096 2025-06-05,03:47:57.000,156,11090794,114805,0,1749095276,13899.938107779999,56.59950863999984,53061.9268596 2025-06-05,03:47:58.000,156,11090818,114765,0,1749095277,13900.086306599995,56.64180342000327,53061.9967308 2025-06-05,03:47:59.000,156,11090859,114805,0,1749095278,13900.18061494,56.698196459998144,53062.09455048 2025-06-05,03:48:00.000,156,11090838,115365,0,1749095279,13900.268186969995,56.75458950000029,53062.150447440006 2025-06-05,03:48:01.000,156,11090852,114685,0,1749095280,13900.328813759996,56.796884280003724,53062.22031864001 2025-06-05,03:48:02.000,156,11090820,114925,0,1749095281,13900.396176859991,56.83212993000052,53062.26922848001 2025-06-05,03:48:03.000,156,11090840,114805,0,1749095282,13900.524166750001,56.89557210000203,53062.36006104001 2025-06-05,03:48:04.000,156,11090882,114925,0,1749095283,13900.605002470002,56.966063400002895,53062.38800952001 2025-06-05,03:48:05.000,156,11090820,115045,0,1749095284,13900.746464980002,56.99425992000033,53062.464867840004 2025-06-05,03:48:06.000,156,11090827,114965,0,1749095285,13900.887927489988,57.01540730999841,53062.513777680004 2025-06-05,03:48:07.000,156,11090808,114885,0,1749095286,13900.921609039993,57.05770209000184,53062.57666176001 2025-06-05,03:48:08.000,156,11090833,114765,0,1749095287,13901.036126309999,57.10704600000463,53062.61159736 2025-06-05,03:48:09.000,156,11090814,114845,0,1749095288,13901.143907269994,57.191635560004215,53062.702429920006 2025-06-05,03:48:10.000,156,11090824,114845,0,1749095289,13901.23147929999,57.24097946999973,53062.702429920006 2025-06-05,03:48:11.000,156,11090807,114685,0,1749095290,13901.345996569995,57.30442164000124,53062.77928824 2025-06-05,03:48:12.000,156,11090851,114685,0,1749095291,13901.39988705,57.367863810002746,53062.9050564 2025-06-05,03:48:13.000,156,11090805,114725,0,1749095292,13901.52114063,57.45245337000233,53063.016850320004 2025-06-05,03:48:14.000,156,11090813,114845,0,1749095293,13901.635657899991,57.50884641000448,53063.07973440001 2025-06-05,03:48:15.000,156,11090819,115125,0,1749095294,13901.696284689991,57.607534230002784,53063.14960560001 2025-06-05,03:48:16.000,156,11090850,114885,0,1749095295,13901.736702549992,57.6568781399983,53063.17056696 2025-06-05,03:48:17.000,156,11090835,114885,0,1749095296,13901.817538269992,57.71327118000045,53063.254412400005 2025-06-05,03:48:18.000,156,11090870,114925,0,1749095297,13901.824274580002,57.783762480001315,53063.31030936 2025-06-05,03:48:19.000,156,11090836,114685,0,1749095298,13901.884901370002,57.91064682000433,53063.38716768 2025-06-05,03:48:20.000,156,11090790,115005,0,1749095299,13901.959000779992,57.94589247000113,53063.352232080004 2025-06-05,03:48:21.000,156,11090816,115205,0,1749095300,13902.053309119998,57.99523638000392,53063.45703888 2025-06-05,03:48:22.000,156,11090920,114805,0,1749095301,13902.161090079993,58.05867854999815,53063.58280704001 2025-06-05,03:48:23.000,156,11090828,114605,0,1749095302,13902.248662109989,58.08687507000286,53063.638704000005 2025-06-05,03:48:24.000,156,11090859,114885,0,1749095303,13902.356443069999,58.129169849999016,53063.6736396 2025-06-05,03:48:25.000,156,11090787,114925,0,1749095304,13902.51137819999,58.192612020000524,53063.757485040005 2025-06-05,03:48:26.000,156,11090853,114765,0,1749095305,13902.666313329995,58.17146463000245,53063.86229184 2025-06-05,03:48:27.000,156,11090809,114885,0,1749095306,13902.80103953,58.185562890001165,53063.925175920005 2025-06-05,03:48:28.000,156,11090835,114845,0,1749095307,13902.929029419996,58.27015245000075,53064.022995600004 2025-06-05,03:48:29.000,156,11090873,114965,0,1749095308,13903.090700859997,58.34064375000162,53064.09985392 2025-06-05,03:48:30.000,156,11090879,114965,0,1749095309,13903.265844920003,58.375889399998414,53064.17671224 2025-06-05,03:48:31.000,156,11090853,114805,0,1749095310,13903.434252669998,58.404085920003126,53064.24658344 2025-06-05,03:48:32.000,156,11090841,114965,0,1749095311,13903.575715179999,58.48162635000335,53064.41427432 2025-06-05,03:48:33.000,156,11090829,114845,0,1749095312,13903.69696876,58.54506852000486,53064.477158400005 2025-06-05,03:48:34.000,156,11090780,114845,0,1749095313,13903.845167579995,58.587363300001016,53064.58895232001 2025-06-05,03:48:35.000,156,11090837,114885,0,1749095314,13903.93947592,58.70719851000467,53064.70074624 2025-06-05,03:48:36.000,156,11090908,115165,0,1749095315,13904.094411049991,58.7847389400049,53064.763630320005 2025-06-05,03:48:37.000,156,11090802,114765,0,1749095316,13904.168510459996,58.812935460002336,53064.86843712 2025-06-05,03:48:38.000,156,11090891,114885,0,1749095317,13904.296500349992,58.876377630003844,53065.029140880004 2025-06-05,03:48:39.000,156,11090844,114885,0,1749095318,13904.350390829997,58.97506545000215,53065.07106360001 2025-06-05,03:48:40.000,156,11090866,114685,0,1749095319,13904.478380719993,59.052605880002375,53065.20381888 2025-06-05,03:48:41.000,156,11090831,114805,0,1749095320,13904.565952749988,59.13719544000196,53065.2806772 2025-06-05,03:48:42.000,156,11090864,115045,0,1749095321,13904.619843229993,59.18653935000475,53065.30862568001 2025-06-05,03:48:43.000,156,11090913,114885,0,1749095322,13904.666997399989,59.228834130000905,53065.47631656001 2025-06-05,03:48:44.000,156,11090825,114565,0,1749095323,13904.78825097999,59.2640797799977,53065.4902908 2025-06-05,03:48:45.000,156,11090894,114965,0,1749095324,13904.85561408,59.34162020999793,53065.58112336 2025-06-05,03:48:46.000,156,11090834,115005,0,1749095325,13904.943186109995,59.405062379999436,53065.63702032 2025-06-05,03:48:47.000,156,11090870,114845,0,1749095326,13904.95665873,59.49670106999838,53065.72785288 2025-06-05,03:48:48.000,156,11090884,115085,0,1749095327,13905.05770338,59.56014323999989,53065.83964680001 2025-06-05,03:48:49.000,156,11090844,114925,0,1749095328,13905.044230759995,59.630634540000756,53065.90951800001 2025-06-05,03:48:50.000,156,11090877,114805,0,1749095329,13905.165484339996,59.70817497000098,53065.9444536 2025-06-05,03:48:51.000,156,11090899,114685,0,1749095330,13905.145275409996,59.72932235999906,53066.00733768001 2025-06-05,03:48:52.000,156,11090836,114845,0,1749095331,13905.23958375,59.78571540000121,53066.11214448 2025-06-05,03:48:53.000,156,11090941,114765,0,1749095332,13905.286737919996,59.79981365999993,53066.24489976001 2025-06-05,03:48:54.000,156,11090875,114885,0,1749095333,13905.387782569996,59.82801018000464,53066.31477096001 2025-06-05,03:48:55.000,156,11090923,114885,0,1749095334,13905.461881980002,59.82801018000464,53066.43355200001 2025-06-05,03:48:56.000,156,11090854,114605,0,1749095335,13905.529245079997,59.870304960000794,53066.51739744 2025-06-05,03:48:57.000,156,11090889,114805,0,1749095336,13905.603344490002,59.87735409000015,53066.60124288001 2025-06-05,03:48:58.000,156,11090895,114645,0,1749095337,13905.670707589998,59.863255830001435,53066.68508832 2025-06-05,03:48:59.000,156,11090915,114765,0,1749095338,13905.758279619993,59.835059310004,53066.79688224001 2025-06-05,03:49:00.000,156,11090843,115045,0,1749095339,13905.818906409993,59.835059310004,53066.92963752 2025-06-05,03:49:01.000,156,11090871,114805,0,1749095340,13905.866060579989,59.820961049998004,53066.92963752 2025-06-05,03:49:02.000,156,11090855,114725,0,1749095341,13905.919951059994,59.78571540000121,53067.01348296001 2025-06-05,03:49:03.000,156,11090880,114765,0,1749095342,13905.940159989994,59.73637148999842,53067.11828976 2025-06-05,03:49:04.000,156,11090912,114845,0,1749095343,13906.000786779994,59.70817497000098,53067.15322536001 2025-06-05,03:49:05.000,156,11090865,114765,0,1749095344,13906.00752308999,59.679978450003546,53067.2370708 2025-06-05,03:49:06.000,156,11090851,115205,0,1749095345,13906.05467726,59.679978450003546,53067.327903360005 2025-06-05,03:49:07.000,156,11090918,114845,0,1749095346,13906.034468329999,59.70112584000162,53067.376813200004 2025-06-05,03:49:08.000,156,11090887,114845,0,1749095347,13906.014259399999,59.687027580002905,53067.4117488 2025-06-05,03:49:09.000,156,11090947,114805,0,1749095348,13906.04794094999,59.73637148999842,53067.5514912 2025-06-05,03:49:10.000,156,11090918,114845,0,1749095349,13906.05467726,59.76456801000313,53067.53052984 2025-06-05,03:49:11.000,156,11090963,114845,0,1749095350,13906.014259399999,59.79981365999993,53067.62834952 2025-06-05,03:49:12.000,156,11090880,114765,0,1749095351,13905.926687369989,59.820961049998004,53067.70520784001 2025-06-05,03:49:13.000,156,11090929,114685,0,1749095352,13905.973841539999,59.84210844000336,53067.782066160005 2025-06-05,03:49:14.000,156,11090900,115045,0,1749095353,13905.953632609999,59.863255830001435,53067.81700176 2025-06-05,03:49:15.000,156,11090895,114685,0,1749095354,13905.893005819999,59.905550610004866,53067.88687296 2025-06-05,03:49:16.000,156,11090932,114885,0,1749095355,13905.926687369989,59.99718930000381,53067.95674416 2025-06-05,03:49:17.000,156,11090893,114805,0,1749095356,13905.946896299989,60.01128756000253,53068.012641119996 2025-06-05,03:49:18.000,156,11090966,114845,0,1749095357,13905.940159989994,60.053582339998684,53068.08949944001 2025-06-05,03:49:19.000,156,11090921,114925,0,1749095358,13905.98731415999,60.039484079999966,53068.15238352 2025-06-05,03:49:20.000,156,11090884,114765,0,1749095359,13906.041204639994,60.088827990002756,53068.18731912001 2025-06-05,03:49:21.000,156,11090868,114805,0,1749095360,13906.08835880999,60.081778860003396,53068.24321608 2025-06-05,03:49:22.000,156,11090939,114965,0,1749095361,13906.101831429994,60.053582339998684,53068.334048640005 2025-06-05,03:49:23.000,156,11090904,114805,0,1749095362,13906.25676656,60.088827990002756,53068.334048640005 2025-06-05,03:49:24.000,156,11090890,114765,0,1749095363,13906.29044810999,60.102926250001474,53068.348022879996 2025-06-05,03:49:25.000,156,11090915,114685,0,1749095364,13906.364547519996,60.102926250001474,53068.47379104001 2025-06-05,03:49:26.000,156,11090915,114885,0,1749095365,13906.418438,60.095877120002115,53068.529688 2025-06-05,03:49:27.000,156,11090926,114925,0,1749095366,13906.526218959996,60.046533209999325,53068.571610720006 2025-06-05,03:49:28.000,156,11090954,114925,0,1749095367,13906.532955269991,60.053582339998684,53068.64846904 2025-06-05,03:49:29.000,156,11090887,114885,0,1749095368,13906.580109440001,60.046533209999325,53068.683404639996 2025-06-05,03:49:30.000,156,11090940,115085,0,1749095369,13906.593582059992,59.98309103999782,53068.74628872 2025-06-05,03:49:31.000,156,11090929,114925,0,1749095370,13906.566636819996,59.96194364999974,53068.788211440005 2025-06-05,03:49:32.000,156,11090944,114605,0,1749095371,13906.600318370001,59.9337471300023,53068.85808264001 2025-06-05,03:49:33.000,156,11090935,114725,0,1749095372,13906.613790989992,59.94079626000166,53068.86506976 2025-06-05,03:49:34.000,156,11090892,114805,0,1749095373,13906.607054679997,59.89145234999887,53068.9139796 2025-06-05,03:49:35.000,156,11090936,115045,0,1749095374,13906.512746339991,59.89145234999887,53068.92096672 2025-06-05,03:49:36.000,156,11090941,114685,0,1749095375,13906.499273720001,59.863255830001435,53068.96288944 2025-06-05,03:49:37.000,156,11090920,114845,0,1749095376,13906.418438,59.82801018000464,53068.96288944 2025-06-05,03:49:38.000,156,11090957,114765,0,1749095377,13906.384756449996,59.820961049998004,53069.01179928 2025-06-05,03:49:39.000,156,11090926,114765,0,1749095378,13906.324129659995,59.813911919998645,53069.03974776 2025-06-05,03:49:40.000,156,11090925,114845,0,1749095379,13906.243293939995,59.77866627000185,53069.04673488001 2025-06-05,03:49:41.000,156,11090938,115005,0,1749095380,13906.10856773999,59.76456801000313,53069.06769624001 2025-06-05,03:49:42.000,156,11090958,114725,0,1749095381,13905.96710522999,59.73637148999842,53069.03974776 2025-06-05,03:49:43.000,156,11090952,114565,0,1749095382,13905.886269509989,59.73637148999842,53069.02577352001 2025-06-05,03:49:44.000,156,11090899,114765,0,1749095383,13905.758279619993,59.73637148999842,53069.02577352001 2025-06-05,03:49:45.000,156,11090917,114845,0,1749095384,13905.657234969993,59.71522410000034,53069.06769624001 2025-06-05,03:49:46.000,156,11090933,114965,0,1749095385,13905.522508770002,59.6235854100014,53069.02577352001 2025-06-05,03:49:47.000,156,11090963,115085,0,1749095386,13905.394518879992,59.60243802000332,53068.9838508 2025-06-05,03:49:48.000,156,11090913,114725,0,1749095387,13905.306946849996,59.56719236999925,53069.053722000004 2025-06-05,03:49:49.000,156,11090958,115045,0,1749095388,13905.17895696,59.517848460003734,53068.96987656 2025-06-05,03:49:50.000,156,11090982,115125,0,1749095389,13905.19916589,59.35571847000392,53068.9139796 2025-06-05,03:49:51.000,156,11090906,115045,0,1749095390,13905.05770338,59.36981673000264,53068.90000536001 2025-06-05,03:49:52.000,156,11090954,114885,0,1749095391,13904.95665873,59.38391499000136,53068.89301824 2025-06-05,03:49:53.000,156,11090946,114805,0,1749095392,13904.84887776999,59.32047281999985,53068.87904400001 2025-06-05,03:49:54.000,156,11090917,115085,0,1749095393,13904.693942639999,59.271128910004336,53068.83013416001 2025-06-05,03:49:55.000,156,11090982,114925,0,1749095394,13904.572689059998,59.24293238999962,53068.75327584 2025-06-05,03:49:56.000,156,11090933,115045,0,1749095395,13904.485117030003,59.18653935000475,53068.72532736 2025-06-05,03:49:57.000,156,11090946,114525,0,1749095396,13904.343654520002,59.14424457000132,53068.66244328001 2025-06-05,03:49:58.000,156,11090908,114765,0,1749095397,13904.222400940002,59.059655010001734,53068.6344948 2025-06-05,03:49:59.000,156,11090985,114885,0,1749095398,13904.074202119991,58.98211458000151,53068.5995592 2025-06-05,03:50:00.000,156,11090940,114685,0,1749095399,13903.95968485,58.92572153999936,53068.54366224001 2025-06-05,03:50:01.000,156,11090992,114925,0,1749095400,13903.824958649995,58.84818110999913,53068.4598168 2025-06-05,03:50:02.000,156,11090927,114645,0,1749095401,13903.723913999995,58.79883720000362,53068.44584256001 2025-06-05,03:50:03.000,156,11090983,114565,0,1749095402,13903.542033629994,58.770640679998905,53068.403919840006 2025-06-05,03:50:04.000,156,11090974,114885,0,1749095403,13903.407307429989,58.71424764000403,53068.348022879996 2025-06-05,03:50:05.000,156,11090936,114805,0,1749095404,13903.218690749993,58.68605111999932,53068.24321608 2025-06-05,03:50:06.000,156,11090916,114885,0,1749095405,13902.969447279997,58.65785460000188,53068.18731912001 2025-06-05,03:50:07.000,156,11090910,114605,0,1749095406,13902.72020381,58.643756340003165,53068.117447920005 2025-06-05,03:50:08.000,156,11090981,114765,0,1749095407,13902.53832344,58.60851068999909,53068.04058960001 2025-06-05,03:50:09.000,156,11090947,115005,0,1749095408,13902.34970675999,58.5732650400023,53067.998666880005 2025-06-05,03:50:10.000,156,11090953,114925,0,1749095409,13902.134144839998,58.538019389998226,53067.88687296 2025-06-05,03:50:11.000,156,11090914,114725,0,1749095410,13901.884901370002,58.50982287000079,53067.81001464 2025-06-05,03:50:12.000,156,11090958,115005,0,1749095411,13901.689548379996,58.48162635000335,53067.76809192 2025-06-05,03:50:13.000,156,11090947,114845,0,1749095412,13901.45377752999,58.467528090004635,53067.6912336 2025-06-05,03:50:14.000,156,11090946,114925,0,1749095413,13901.224742989994,58.39703679000377,53067.62834952 2025-06-05,03:50:15.000,156,11090951,114965,0,1749095414,13900.995708449998,58.35474201000034,53067.47463288 2025-06-05,03:50:16.000,156,11090996,115005,0,1749095415,13900.753201289997,58.30539810000482,53067.40476168 2025-06-05,03:50:17.000,156,11090887,115005,0,1749095416,13900.584793540002,58.27015245000075,53067.341877599996 2025-06-05,03:50:18.000,156,11090988,114885,0,1749095417,13900.40291317,58.22080853999796,53067.209122320004 2025-06-05,03:50:19.000,156,11090906,115085,0,1749095418,13900.23450541999,58.19966114999988,53067.174186719996 2025-06-05,03:50:20.000,156,11090950,114765,0,1749095419,13899.97852564,58.136218979998375,53067.03444432001 2025-06-05,03:50:21.000,156,11090925,114765,0,1749095420,13899.789908959989,58.10097333000158,53066.992521600005 2025-06-05,03:50:22.000,156,11090961,114845,0,1749095421,13899.513720249997,58.04458028999943,53066.84579208001 2025-06-05,03:50:23.000,156,11090965,114805,0,1749095422,13899.331839879997,58.009334640002635,53066.73399816 2025-06-05,03:50:24.000,156,11090925,114805,0,1749095423,13899.08259641,57.92474508000305,53066.65015272001 2025-06-05,03:50:25.000,156,11090967,115005,0,1749095424,13898.846825559995,57.826057260004745,53066.5732944 2025-06-05,03:50:26.000,156,11090903,114845,0,1749095425,13898.590845779989,57.79786074000003,53066.45451336 2025-06-05,03:50:27.000,156,11091008,115005,0,1749095426,13898.348338620002,57.75556596000388,53066.42656488 2025-06-05,03:50:28.000,156,11090972,114885,0,1749095427,13898.099095149992,57.63573075000022,53066.223938400006 2025-06-05,03:50:29.000,156,11091004,115045,0,1749095428,13897.83637905999,57.551141190000635,53066.11214448 2025-06-05,03:50:30.000,156,11090954,114525,0,1749095429,13897.53998142,57.48064988999977,53066.035286160004 2025-06-05,03:50:31.000,156,11090970,114765,0,1749095430,13897.263792709993,57.381962070001464,53065.93047936001 2025-06-05,03:50:32.000,156,11090982,115045,0,1749095431,13896.994340309997,57.25507772999845,53065.83265968001 2025-06-05,03:50:33.000,156,11090964,114885,0,1749095432,13896.70467898,57.17753729999822,53065.70689152 2025-06-05,03:50:34.000,156,11090914,115005,0,1749095433,13896.46217182,57.05065296000248,53065.58811048 2025-06-05,03:50:35.000,156,11090957,114845,0,1749095434,13896.233137279989,56.959014270003536,53065.37849688001 2025-06-05,03:50:36.000,156,11090959,114765,0,1749095435,13895.956948569998,56.80393341000308,53065.28766432001 2025-06-05,03:50:37.000,156,11090983,114965,0,1749095436,13895.714441409997,56.70524559000478,53065.1758704 2025-06-05,03:50:38.000,156,11090948,114925,0,1749095437,13895.52582473,56.57836125000176,53065.036128 2025-06-05,03:50:39.000,156,11090911,114965,0,1749095438,13895.35741697999,56.500820820001536,53064.8963856 2025-06-05,03:50:40.000,156,11090983,115005,0,1749095439,13895.19574553999,56.3598382199998,53064.75664320001 2025-06-05,03:50:41.000,156,11090931,115005,0,1749095440,13895.040810409999,56.275248660000216,53064.61690080001 2025-06-05,03:50:42.000,156,11090963,115205,0,1749095441,13894.912820519989,56.162462580003194,53064.48414552 2025-06-05,03:50:43.000,156,11090940,114965,0,1749095442,13894.751149080003,56.08492215000297,53064.358377360004 2025-06-05,03:50:44.000,156,11090955,115045,0,1749095443,13894.623159189992,56.02147998000146,53064.23959632 2025-06-05,03:50:45.000,156,11090920,114725,0,1749095444,13894.522114539992,55.88754650999908,53064.08587968001 2025-06-05,03:50:46.000,156,11090989,114725,0,1749095445,13894.407597270001,55.76066217000334,53064.043956960006 2025-06-05,03:50:47.000,156,11090984,115005,0,1749095446,13894.313288929996,55.67607261000376,53063.855304720004 2025-06-05,03:50:48.000,156,11090915,114845,0,1749095447,13894.20550797,55.60558131000289,53063.75049792001 2025-06-05,03:50:49.000,156,11090934,114765,0,1749095448,13894.14488118,55.47869696999987,53063.66665248 2025-06-05,03:50:50.000,156,11090944,114845,0,1749095449,13894.03710021999,55.38000915000157,53063.55485856 2025-06-05,03:50:51.000,156,11090911,114765,0,1749095450,13893.949528189994,55.26017393999791,53063.43607752 2025-06-05,03:50:52.000,156,11090998,114645,0,1749095451,13893.821538299999,55.19673177000368,53063.352232080004 2025-06-05,03:50:53.000,156,11090952,114765,0,1749095452,13893.686812099993,55.08394568999938,53063.19851544001 2025-06-05,03:50:54.000,156,11090952,114805,0,1749095453,13893.605976379993,54.99230700000044,53063.07274728 2025-06-05,03:50:55.000,156,11090984,114725,0,1749095454,13893.491459110002,54.94296308999765,53063.00287608 2025-06-05,03:50:56.000,156,11090957,114725,0,1749095455,13893.370205530002,54.8654226600047,53062.9050564 2025-06-05,03:50:57.000,156,11090994,114765,0,1749095456,13893.343260289992,54.74558745000104,53062.85614656 2025-06-05,03:50:58.000,156,11090955,114885,0,1749095457,13893.242215639992,54.68919440999889,53062.75832688 2025-06-05,03:50:59.000,156,11090943,114965,0,1749095458,13893.134434679996,54.653948760002095,53062.70941704 2025-06-05,03:51:00.000,156,11090959,114645,0,1749095459,13893.094016819996,54.56231007000315,53062.583648880005 2025-06-05,03:51:01.000,156,11091033,114845,0,1749095460,13892.972763239995,54.49886790000164,53062.50679056001 2025-06-05,03:51:02.000,156,11090951,114725,0,1749095461,13892.93908168999,54.44247485999949,53062.38800952001 2025-06-05,03:51:03.000,156,11091000,114605,0,1749095462,13892.86498228,54.435425730000134,53062.31115120001 2025-06-05,03:51:04.000,156,11090988,114765,0,1749095463,13892.80435549,54.35788529999991,53062.24128000001 2025-06-05,03:51:05.000,156,11091012,114765,0,1749095464,13892.79761917999,54.28034486999968,53062.16442168 2025-06-05,03:51:06.000,156,11090970,114845,0,1749095465,13892.76393763,54.202804439999454,53062.11551184 2025-06-05,03:51:07.000,156,11091022,114965,0,1749095466,13892.710047149994,54.17460792000202,53061.982756560006 2025-06-05,03:51:08.000,156,11091012,114845,0,1749095467,13892.662892979999,54.14641140000458,53061.95480808001 2025-06-05,03:51:09.000,156,11090955,115045,0,1749095468,13892.69657452999,54.068870970004355,53061.90589824001 2025-06-05,03:51:10.000,156,11090957,114805,0,1749095469,13892.67636559999,53.99133054000413,53061.815065680006 2025-06-05,03:51:11.000,156,11091006,114805,0,1749095470,13892.61573880999,53.92083924000326,53061.73122024 2025-06-05,03:51:12.000,156,11090989,115005,0,1749095471,13892.568584639994,53.93493750000198,53061.66134904 2025-06-05,03:51:13.000,156,11090953,114965,0,1749095472,13892.582057259999,53.81510228999832,53061.60545208 2025-06-05,03:51:14.000,156,11090979,114885,0,1749095473,13892.555112019989,53.76575838000281,53061.528593760006 2025-06-05,03:51:15.000,156,11090949,114925,0,1749095474,13892.501221539998,53.730512729998736,53061.4377612 2025-06-05,03:51:16.000,156,11090983,114925,0,1749095475,13892.541639399999,53.69526708000194,53061.38186424001 2025-06-05,03:51:17.000,156,11091005,115005,0,1749095476,13892.481012609998,53.7023162100013,53061.32596728 2025-06-05,03:51:18.000,156,11090982,114725,0,1749095477,13892.440594749998,53.68116882000322,53061.23513472001 2025-06-05,03:51:19.000,156,11090921,114685,0,1749095478,13892.413649509988,53.667070560004504,53061.25609608 2025-06-05,03:51:20.000,156,11091013,114885,0,1749095479,13892.379967959998,53.66002142999787,53061.13032792 2025-06-05,03:51:21.000,156,11090984,115085,0,1749095480,13892.299132239998,53.70936534000066,53061.11635368001 2025-06-05,03:51:22.000,156,11090984,114885,0,1749095481,13892.265450689993,53.7023162100013,53061.03250824 2025-06-05,03:51:23.000,156,11090956,114685,0,1749095482,13892.225032829992,53.66002142999787,53060.96962416001 2025-06-05,03:51:24.000,156,11091015,115045,0,1749095483,13892.191351280002,53.68116882000322,53060.955649920004 2025-06-05,03:51:25.000,156,11090963,114885,0,1749095484,13892.198087589997,53.64592316999915,53060.906740080005 2025-06-05,03:51:26.000,156,11090995,114965,0,1749095485,13892.191351280002,53.603628390002996,53060.87879160001 2025-06-05,03:51:27.000,156,11090936,114805,0,1749095486,13892.191351280002,53.62477578000107,53060.76001056001 2025-06-05,03:51:28.000,156,11090962,114645,0,1749095487,13892.218296519997,53.58248099999764,53060.73206208001 2025-06-05,03:51:29.000,156,11090999,114925,0,1749095488,13892.258714379997,53.554284480000206,53060.68315224001 2025-06-05,03:51:30.000,156,11091027,114685,0,1749095489,13892.353022719988,53.44854753000254,53060.68315224001 2025-06-05,03:51:31.000,156,11091020,115045,0,1749095490,13892.353022719988,53.39920361999975,53060.57834544 2025-06-05,03:51:32.000,156,11090989,114725,0,1749095491,13892.406913199993,53.385105360001035,53060.57834544 2025-06-05,03:51:33.000,156,11090985,114685,0,1749095492,13892.487748919993,53.31461406000017,53060.522448480006 2025-06-05,03:51:34.000,156,11090957,114925,0,1749095493,13892.521430469998,53.29346667000209,53060.48052576 2025-06-05,03:51:35.000,156,11091046,114725,0,1749095494,13892.67636559999,53.23707362999994,53060.452577280004 2025-06-05,03:51:36.000,156,11090982,114605,0,1749095495,13892.730256079994,53.159533199999714,53060.41065456 2025-06-05,03:51:37.000,156,11091055,114685,0,1749095496,13892.82456442,53.13838581000164,53060.37571896001 2025-06-05,03:51:38.000,156,11090995,114685,0,1749095497,13892.932345379995,53.096091029998206,53060.34078336 2025-06-05,03:51:39.000,156,11090956,115045,0,1749095498,13892.98623586,53.05379625000205,53060.319822 2025-06-05,03:51:40.000,156,11090995,114805,0,1749095499,13893.12769837,53.00445233999926,53060.27789928001 2025-06-05,03:51:41.000,156,11090944,114925,0,1749095500,13893.222006709992,53.032648860003974,53060.27789928001 2025-06-05,03:51:42.000,156,11090962,114765,0,1749095501,13893.302842429992,52.9974032099999,53060.284886400004 2025-06-05,03:51:43.000,156,11090944,114965,0,1749095502,13893.376941839997,53.01150146999862,53060.26392504 2025-06-05,03:51:44.000,156,11091006,114645,0,1749095503,13893.504931729993,52.94101016999775,53060.24296368 2025-06-05,03:51:45.000,156,11090958,114485,0,1749095504,13893.612712689988,52.926911909999035,53060.284886400004 2025-06-05,03:51:46.000,156,11091043,114605,0,1749095505,13893.774384129989,52.933961039998394,53060.27789928001 2025-06-05,03:51:47.000,156,11090963,114925,0,1749095506,13893.87542877999,52.969206690002466,53060.26392504 2025-06-05,03:51:48.000,156,11090985,114885,0,1749095507,13893.969737119995,52.9974032099999,53060.27091216 2025-06-05,03:51:49.000,156,11090967,115085,0,1749095508,13894.090990699995,52.9974032099999,53060.24296368 2025-06-05,03:51:50.000,156,11090983,114925,0,1749095509,13894.090990699995,53.01150146999862,53060.27789928001 2025-06-05,03:51:51.000,156,11091012,114885,0,1749095510,13894.171826419995,53.06084538000141,53060.2499508 2025-06-05,03:51:52.000,156,11090934,114885,0,1749095511,13894.21898058999,53.06789451000077,53060.24296368 2025-06-05,03:51:53.000,156,11090994,114725,0,1749095512,13894.30655262,53.06789451000077,53060.22898944001 2025-06-05,03:51:54.000,156,11090958,114805,0,1749095513,13894.340234169991,53.13838581000164,53060.25693792001 2025-06-05,03:51:55.000,156,11091019,114685,0,1749095514,13894.34697048,53.145434940000996,53060.235976560005 2025-06-05,03:51:56.000,156,11090973,114765,0,1749095515,13894.407597270001,53.16658232999907,53060.25693792001 2025-06-05,03:51:57.000,156,11091010,114725,0,1749095516,13894.434542509996,53.12428755000292,53060.27789928001 2025-06-05,03:51:58.000,156,11090970,114925,0,1749095517,13894.481696679992,53.13133668000228,53060.29187352 2025-06-05,03:51:59.000,156,11091023,114885,0,1749095518,13894.515378229997,53.17363145999843,53060.31283488 2025-06-05,03:52:00.000,156,11090968,115045,0,1749095519,13894.596213949997,53.13838581000164,53060.34078336 2025-06-05,03:52:01.000,156,11091020,114885,0,1749095520,13894.616422879997,53.13838581000164,53060.27789928001 2025-06-05,03:52:02.000,156,11090960,114685,0,1749095521,13894.650104430002,53.145434940000996,53060.34777048001 2025-06-05,03:52:03.000,156,11090952,114605,0,1749095522,13894.697258599997,53.12428755000292,53060.284886400004 2025-06-05,03:52:04.000,156,11090982,114845,0,1749095523,13894.730940150002,53.145434940000996,53060.305847760006 2025-06-05,03:52:05.000,156,11090987,114605,0,1749095524,13894.798303249998,53.18068058999779,53060.31283488 2025-06-05,03:52:06.000,156,11090990,114845,0,1749095525,13894.825248489993,53.18772972000443,53060.34078336 2025-06-05,03:52:07.000,156,11090922,114805,0,1749095526,13894.852193729988,53.18772972000443,53060.34777048001 2025-06-05,03:52:08.000,156,11091036,114565,0,1749095527,13894.852193729988,53.25822101999802,53060.333796240004 2025-06-05,03:52:09.000,156,11090945,114805,0,1749095528,13894.845457419993,53.30051580000145,53060.354757600006 2025-06-05,03:52:10.000,156,11091004,115085,0,1749095529,13894.946502069994,53.31461406000017,53060.37571896001 2025-06-05,03:52:11.000,156,11091002,114845,0,1749095530,13894.966710999994,53.335761449998245,53060.36873184 2025-06-05,03:52:12.000,156,11090989,114765,0,1749095531,13895.040810409999,53.3569088400036,53060.3896932 2025-06-05,03:52:13.000,156,11090937,114925,0,1749095532,13895.14185506,53.392154490000394,53060.36174472 2025-06-05,03:52:14.000,156,11090987,114885,0,1749095533,13895.25637232999,53.378056230001675,53060.38270608 2025-06-05,03:52:15.000,156,11090976,114805,0,1749095534,13895.3035265,53.34985971000424,53060.403667440005 2025-06-05,03:52:16.000,156,11090958,114685,0,1749095535,13895.471934249996,53.31461406000017,53060.43860304 2025-06-05,03:52:17.000,156,11091021,114845,0,1749095536,13895.586451520001,53.335761449998245,53060.42462880001 2025-06-05,03:52:18.000,156,11090972,114885,0,1749095537,13895.687496170001,53.335761449998245,53060.44559016001 2025-06-05,03:52:19.000,156,11091006,114805,0,1749095538,13895.768331890002,53.321663189999526,53060.53642272 2025-06-05,03:52:20.000,156,11090942,114525,0,1749095539,13895.930003330002,53.27231928000401,53060.50847424 2025-06-05,03:52:21.000,156,11090988,114445,0,1749095540,13896.078202149998,53.30051580000145,53060.51546136001 2025-06-05,03:52:22.000,156,11090982,114725,0,1749095541,13896.138828939998,53.34281058000488,53060.571358320005 2025-06-05,03:52:23.000,156,11091016,114925,0,1749095542,13896.27355513999,53.34281058000488,53060.571358320005 2025-06-05,03:52:24.000,156,11091026,114805,0,1749095543,13896.40154503,53.321663189999526,53060.56437120001 2025-06-05,03:52:25.000,156,11090987,114605,0,1749095544,13896.549743849995,53.378056230001675,53060.61328104001 2025-06-05,03:52:26.000,156,11091026,114685,0,1749095545,13896.590161709995,53.4555966600019,53060.66219088001 2025-06-05,03:52:27.000,156,11090948,114885,0,1749095546,13896.711415289996,53.52608796000277,53060.69712648 2025-06-05,03:52:28.000,156,11090987,114765,0,1749095547,13896.798987319991,53.57543186999828,53060.71110072001 2025-06-05,03:52:29.000,156,11090960,114765,0,1749095548,13896.933713519997,53.667070560004504,53060.79494616 2025-06-05,03:52:30.000,156,11090974,114965,0,1749095549,13897.034758169997,53.74461099000473,53060.74603632 2025-06-05,03:52:31.000,156,11090949,114605,0,1749095550,13897.135802819997,53.829200550004316,53060.87180448 2025-06-05,03:52:32.000,156,11090916,115045,0,1749095551,13897.182956989993,53.90674098000454,53060.87879160001 2025-06-05,03:52:33.000,156,11090925,115005,0,1749095552,13897.304210569993,54.005428800002846,53060.88577872 2025-06-05,03:52:34.000,156,11090951,114685,0,1749095553,13897.391782599989,54.14641140000458,53060.99058552 2025-06-05,03:52:35.000,156,11091000,114885,0,1749095554,13897.49282724999,54.195755310000095,53061.06045672 2025-06-05,03:52:36.000,156,11090936,114445,0,1749095555,13897.566926659994,54.245099220002885,53061.10237944 2025-06-05,03:52:37.000,156,11090959,114845,0,1749095556,13897.627553449995,54.34378704000119,53061.16526352001 2025-06-05,03:52:38.000,156,11090975,114565,0,1749095557,13897.64102607,54.414278340002056,53061.2281476 2025-06-05,03:52:39.000,156,11090985,114765,0,1749095558,13897.71512547999,54.470671380004205,53061.291031680004 2025-06-05,03:52:40.000,156,11090926,114925,0,1749095559,13897.75554333999,54.463622250004846,53061.35391576001 2025-06-05,03:52:41.000,156,11090984,114565,0,1749095560,13897.809433819995,54.5411626799978,53061.32596728 2025-06-05,03:52:42.000,156,11090934,114645,0,1749095561,13897.849851679995,54.59050659000059,53061.39583848 2025-06-05,03:52:43.000,156,11090968,114805,0,1749095562,13897.937423709991,54.611653979998664,53061.39583848 2025-06-05,03:52:44.000,156,11090968,114685,0,1749095563,13898.011523119996,54.62575224000466,53061.48667104 2025-06-05,03:52:45.000,156,11090939,114885,0,1749095564,13898.051940979996,54.63280137000402,53061.55654224 2025-06-05,03:52:46.000,156,11090993,114805,0,1749095565,13898.126040390001,54.646899630002736,53061.60545208 2025-06-05,03:52:47.000,156,11090987,114565,0,1749095566,13898.274239209997,54.61870310999802,53061.61942632001 2025-06-05,03:52:48.000,156,11090937,114965,0,1749095567,13898.341602309993,54.63280137000402,53061.63340056 2025-06-05,03:52:49.000,156,11090911,114685,0,1749095568,13898.442646959993,54.63280137000402,53061.71724600001 2025-06-05,03:52:50.000,156,11091017,114725,0,1749095569,13898.489801129988,54.597555719999946,53061.75916872 2025-06-05,03:52:51.000,156,11090952,114885,0,1749095570,13898.590845779989,54.611653979998664,53061.863975520006 2025-06-05,03:52:52.000,156,11090984,114845,0,1749095571,13898.718835669999,54.597555719999946,53061.912885360005 2025-06-05,03:52:53.000,156,11090918,114925,0,1749095572,13898.765989839994,54.604604849999305,53061.91987248 2025-06-05,03:52:54.000,156,11090963,114885,0,1749095573,13898.81988032,54.57640833000187,53062.031666400006 2025-06-05,03:52:55.000,156,11091002,114805,0,1749095574,13898.85356186999,54.61870310999802,53062.08756336 2025-06-05,03:52:56.000,156,11090958,114365,0,1749095575,13898.91418865999,54.597555719999946,53062.10153760001 2025-06-05,03:52:57.000,156,11090981,114725,0,1749095576,13898.927661279995,54.660997890001454,53062.22031864001 2025-06-05,03:52:58.000,156,11090939,114725,0,1749095577,13898.947870209995,54.66804702000081,53062.26922848001 2025-06-05,03:52:59.000,156,11090993,114685,0,1749095578,13898.9411339,54.74558745000104,53062.30416408 2025-06-05,03:53:00.000,156,11090964,114805,0,1749095579,13899.00176069,54.80902962000255,53062.33909968001 2025-06-05,03:53:01.000,156,11091017,114685,0,1749095580,13899.048914859995,54.80902962000255,53062.39499664 2025-06-05,03:53:02.000,156,11090946,114765,0,1749095581,13899.05565116999,54.872471790004056,53062.43691936001 2025-06-05,03:53:03.000,156,11091012,114685,0,1749095582,13899.12301427,54.91476657000021,53062.464867840004 2025-06-05,03:53:04.000,156,11090974,114885,0,1749095583,13899.217322609991,54.91476657000021,53062.55570040001 2025-06-05,03:53:05.000,156,11090920,114885,0,1749095584,13899.311630949996,54.95001222000428,53062.63954584 2025-06-05,03:53:06.000,156,11091007,114725,0,1749095585,13899.385730360002,54.97820874000172,53062.70941704 2025-06-05,03:53:07.000,156,11090945,114765,0,1749095586,13899.473302389997,54.98525787000108,53062.765314 2025-06-05,03:53:08.000,156,11091009,114845,0,1749095587,13899.459829769992,55.03460178000387,53062.821210960006 2025-06-05,03:53:09.000,156,11090962,114765,0,1749095588,13899.506983940002,55.02755265000451,53062.84217232001 2025-06-05,03:53:10.000,156,11090974,114965,0,1749095589,13899.513720249997,55.09099481999874,53062.93999200001 2025-06-05,03:53:11.000,156,11090985,115005,0,1749095590,13899.500247629992,55.08394568999938,53062.9749276 2025-06-05,03:53:12.000,156,11091008,114685,0,1749095591,13899.581083349993,55.09099481999874,53063.03082456001 2025-06-05,03:53:13.000,156,11090986,114725,0,1749095592,13899.634973829998,55.119191340003454,53063.10768288001 2025-06-05,03:53:14.000,156,11090942,114845,0,1749095593,13899.742754789993,55.112142210004095,53063.16357984 2025-06-05,03:53:15.000,156,11091002,114925,0,1749095594,13899.796645269998,55.17558437999833,53063.2194768 2025-06-05,03:53:16.000,156,11090902,114765,0,1749095595,13899.870744679989,55.20378090000304,53063.31729648001 2025-06-05,03:53:17.000,156,11090996,114965,0,1749095596,13899.958316709999,55.182633509997686,53063.33825784 2025-06-05,03:53:18.000,156,11090926,114885,0,1749095597,13900.11325183999,55.2108300300024,53063.34524496001 2025-06-05,03:53:19.000,156,11090989,114725,0,1749095598,13900.227769109995,55.18968264000432,53063.46402600001 2025-06-05,03:53:20.000,156,11090939,114845,0,1749095599,13900.29513220999,55.2108300300024,53063.491974480006 2025-06-05,03:53:21.000,156,11091020,114845,0,1749095600,13900.423122100001,55.21787916000176,53063.63171688001 2025-06-05,03:53:22.000,156,11090976,114965,0,1749095601,13900.497221509992,55.25312480999855,53063.66665248 2025-06-05,03:53:23.000,156,11090936,114805,0,1749095602,13900.611738779997,55.246075679999194,53063.70158808001 2025-06-05,03:53:24.000,156,11090985,114925,0,1749095603,13900.706047120002,55.30246872000134,53063.757485040005 2025-06-05,03:53:25.000,156,11091000,114445,0,1749095604,13900.780146529993,55.26722307000455,53063.84133048 2025-06-05,03:53:26.000,156,11090975,114725,0,1749095605,13900.847509630003,55.30246872000134,53063.86229184 2025-06-05,03:53:27.000,156,11090961,114645,0,1749095606,13900.962026899993,55.35886176000349,53063.925175920005 2025-06-05,03:53:28.000,156,11091025,114645,0,1749095607,13900.995708449998,55.40115653999965,53064.10684104 2025-06-05,03:53:29.000,156,11091011,114765,0,1749095608,13901.069807859989,55.408205669999006,53064.16972512 2025-06-05,03:53:30.000,156,11091005,114845,0,1749095609,13901.090016789989,55.464598710001155,53064.190686480004 2025-06-05,03:53:31.000,156,11091003,114965,0,1749095610,13901.164116199994,55.471647840000514,53064.23260920001 2025-06-05,03:53:32.000,156,11090942,114765,0,1749095611,13901.21800668,55.513942620003945,53064.29549328 2025-06-05,03:53:33.000,156,11090990,114805,0,1749095612,13901.265160849995,55.49984435999795,53064.358377360004 2025-06-05,03:53:34.000,156,11090982,114725,0,1749095613,13901.35946919,55.513942620003945,53064.46318416 2025-06-05,03:53:35.000,156,11091036,114965,0,1749095614,13901.45377752999,55.53509001000202,53064.512094 2025-06-05,03:53:36.000,156,11090946,114485,0,1749095615,13901.53461324999,55.53509001000202,53064.50510688 2025-06-05,03:53:37.000,156,11091013,114885,0,1749095616,13901.635657899991,55.513942620003945,53064.65882352001 2025-06-05,03:53:38.000,156,11091008,114645,0,1749095617,13901.682812070001,55.56328652999946,53064.68677200001 2025-06-05,03:53:39.000,156,11091003,114725,0,1749095618,13901.689548379996,55.59148305000417,53064.70773336001 2025-06-05,03:53:40.000,156,11091006,114885,0,1749095619,13901.689548379996,55.59853218000353,53064.78459168001 2025-06-05,03:53:41.000,156,11091016,114685,0,1749095620,13901.676075759991,55.647876089999045,53064.83350152001 2025-06-05,03:53:42.000,156,11091009,114885,0,1749095621,13901.642394210001,55.697220000001835,53064.85446288001 2025-06-05,03:53:43.000,156,11090971,114685,0,1749095622,13901.689548379996,55.73951477999799,53064.91734696 2025-06-05,03:53:44.000,156,11090981,114805,0,1749095623,13901.628921589996,55.78180956000142,53064.95926968 2025-06-05,03:53:45.000,156,11090983,115045,0,1749095624,13901.608712659996,55.880497379999724,53065.00817952 2025-06-05,03:53:46.000,156,11090967,114965,0,1749095625,13901.58176742,55.95098868000059,53065.05708936 2025-06-05,03:53:47.000,156,11090983,115205,0,1749095626,13901.527876939996,56.00033259000338,53065.099012080005 2025-06-05,03:53:48.000,156,11090991,114765,0,1749095627,13901.55482217999,56.056725629998255,53065.12696056 2025-06-05,03:53:49.000,156,11090969,114725,0,1749095628,13901.43356859999,56.12721692999912,53065.196831760004 2025-06-05,03:53:50.000,156,11090937,115005,0,1749095629,13901.44030491,56.12016779999976,53065.18984464001 2025-06-05,03:53:51.000,156,11091005,114965,0,1749095630,13901.44030491,56.12016779999976,53065.23176736 2025-06-05,03:53:52.000,156,11090964,114645,0,1749095631,13901.447041219995,56.148364320004475,53065.28766432001 2025-06-05,03:53:53.000,156,11091013,114925,0,1749095632,13901.426832289995,56.25410127000214,53065.29465144 2025-06-05,03:53:54.000,156,11090945,114885,0,1749095633,13901.39315073999,56.25410127000214,53065.29465144 2025-06-05,03:53:55.000,156,11091009,114885,0,1749095634,13901.45377752999,56.26819953000086,53065.3505484 2025-06-05,03:53:56.000,156,11090973,114805,0,1749095635,13901.467250149995,56.25410127000214,53065.39247112 2025-06-05,03:53:57.000,156,11090984,114885,0,1749095636,13901.507668009996,56.31049431000429,53065.385484000006 2025-06-05,03:53:58.000,156,11091003,114645,0,1749095637,13901.548085869996,56.331641700002365,53065.45535520001 2025-06-05,03:53:59.000,156,11090984,114845,0,1749095638,13901.588503729996,56.31049431000429,53065.44138096 2025-06-05,03:54:00.000,156,11091020,114965,0,1749095639,13901.58176742,56.324592570003006,53065.52522640001 2025-06-05,03:54:01.000,156,11090979,114685,0,1749095640,13901.655866829991,56.37393647999852,53065.53920064 2025-06-05,03:54:02.000,156,11091016,114845,0,1749095641,13901.635657899991,56.31754344000365,53065.602084720005 2025-06-05,03:54:03.000,156,11090974,114685,0,1749095642,13901.669339449996,56.2611504000015,53065.63702032 2025-06-05,03:54:04.000,156,11091020,114885,0,1749095643,13901.743438860001,56.24000301000342,53065.65798168 2025-06-05,03:54:05.000,156,11091065,115045,0,1749095644,13901.750175169997,56.23295388000406,53065.64400744001 2025-06-05,03:54:06.000,156,11090990,114845,0,1749095645,13901.831010889997,56.162462580003194,53065.74182712001 2025-06-05,03:54:07.000,156,11091022,114845,0,1749095646,13901.817538269992,56.091971280002326,53065.68593016 2025-06-05,03:54:08.000,156,11090994,114805,0,1749095647,13901.824274580002,56.08492215000297,53065.720865760006 2025-06-05,03:54:09.000,156,11091039,114765,0,1749095648,13901.810801959997,56.07082389000425,53065.74182712001 2025-06-05,03:54:10.000,156,11090960,114725,0,1749095649,13901.824274580002,56.042627369999536,53065.8047112 2025-06-05,03:54:11.000,156,11091030,114725,0,1749095650,13901.777120409992,56.056725629998255,53065.75580136 2025-06-05,03:54:12.000,156,11090995,114645,0,1749095651,13901.743438860001,56.042627369999536,53065.8047112 2025-06-05,03:54:13.000,156,11091021,114885,0,1749095652,13901.723229930001,56.00738172000274,53065.818685440005 2025-06-05,03:54:14.000,156,11090996,114845,0,1749095653,13901.649130519996,56.00738172000274,53065.79772408 2025-06-05,03:54:15.000,156,11091007,114805,0,1749095654,13901.588503729996,55.99328346000402,53065.78374984 2025-06-05,03:54:16.000,156,11091009,115005,0,1749095655,13901.48072277,55.99328346000402,53065.86060816001 2025-06-05,03:54:17.000,156,11090975,114725,0,1749095656,13901.467250149995,56.08492215000297,53065.8745824 2025-06-05,03:54:18.000,156,11090960,114725,0,1749095657,13901.325787639995,56.106069540001045,53065.79073696001 2025-06-05,03:54:19.000,156,11090983,114765,0,1749095658,13901.224742989994,56.091971280002326,53065.85362104 2025-06-05,03:54:20.000,156,11091032,114805,0,1749095659,13901.096753099999,56.07082389000425,53065.88156952001 2025-06-05,03:54:21.000,156,11090996,114765,0,1749095660,13900.962026899993,56.113118670000404,53065.84663392 2025-06-05,03:54:22.000,156,11091033,114885,0,1749095661,13900.786882840002,56.155413450003834,53065.79073696001 2025-06-05,03:54:23.000,156,11090962,115005,0,1749095662,13900.665629260002,56.113118670000404,53065.79073696001 2025-06-05,03:54:24.000,156,11091025,115005,0,1749095663,13900.557848299992,56.113118670000404,53065.77676272 2025-06-05,03:54:25.000,156,11091013,114645,0,1749095664,13900.38270424,56.113118670000404,53065.79073696001 2025-06-05,03:54:26.000,156,11090968,114805,0,1749095665,13900.26145066,56.113118670000404,53065.75580136 2025-06-05,03:54:27.000,156,11091046,114685,0,1749095666,13900.14019708,56.12721692999912,53065.79772408 2025-06-05,03:54:28.000,156,11090990,114805,0,1749095667,13899.99199825999,56.12016779999976,53065.73484 2025-06-05,03:54:29.000,156,11091040,115045,0,1749095668,13899.803381579994,56.08492215000297,53065.70689152 2025-06-05,03:54:30.000,156,11090986,114605,0,1749095669,13899.655182759998,56.07082389000425,53065.67195592001 2025-06-05,03:54:31.000,156,11091023,114725,0,1749095670,13899.513720249997,56.02147998000146,53065.64400744001 2025-06-05,03:54:32.000,156,11091039,114845,0,1749095671,13899.365521430002,55.95803780999995,53065.58112336 2025-06-05,03:54:33.000,156,11091005,114925,0,1749095672,13899.251004159996,55.9016447699978,53065.65798168 2025-06-05,03:54:34.000,156,11091018,114805,0,1749095673,13899.136486889991,55.83820260000357,53065.553174880006 2025-06-05,03:54:35.000,156,11090993,114605,0,1749095674,13899.06238748,55.7677113000027,53065.46932944 2025-06-05,03:54:36.000,156,11091050,114645,0,1749095675,13898.927661279995,55.640826959999686,53065.45535520001 2025-06-05,03:54:37.000,156,11090983,114965,0,1749095676,13898.89397972999,55.54918827000074,53065.40644536001 2025-06-05,03:54:38.000,156,11091022,114685,0,1749095677,13898.85356186999,55.457549580001796,53065.37849688001 2025-06-05,03:54:39.000,156,11090998,114645,0,1749095678,13898.765989839994,55.33066523999878,53065.33657416001 2025-06-05,03:54:40.000,156,11090955,114765,0,1749095679,13898.77272614999,55.2108300300024,53065.32259992 2025-06-05,03:54:41.000,156,11091008,114885,0,1749095680,13898.664945189994,55.14738786000089,53065.25272872 2025-06-05,03:54:42.000,156,11090951,114685,0,1749095681,13898.611054709989,55.14738786000089,53065.20381888 2025-06-05,03:54:43.000,156,11091028,114965,0,1749095682,13898.604318399994,55.055749170001945,53065.18984464001 2025-06-05,03:54:44.000,156,11091011,114885,0,1749095683,13898.536955299998,54.97115961000236,53065.07805072 2025-06-05,03:54:45.000,156,11091014,114445,0,1749095684,13898.476328509998,54.97820874000172,53064.99420528001 2025-06-05,03:54:46.000,156,11090930,114845,0,1749095685,13898.422438029993,54.95001222000428,53065.01516664 2025-06-05,03:54:47.000,156,11090960,114925,0,1749095686,13898.368547550002,54.90771744000085,53064.95228256001 2025-06-05,03:54:48.000,156,11090944,114845,0,1749095687,13898.220348729992,54.89361918000213,53064.88939848 2025-06-05,03:54:49.000,156,11090942,114725,0,1749095688,13898.146249320002,54.85837352999806,53064.84747576 2025-06-05,03:54:50.000,156,11090980,114885,0,1749095689,13898.024995740001,54.78788223000447,53064.72869472 2025-06-05,03:54:51.000,156,11090987,114645,0,1749095690,13897.991314189996,54.80902962000255,53064.74266896 2025-06-05,03:54:52.000,156,11090990,114805,0,1749095691,13897.870060609996,54.7526365800004,53064.68677200001 2025-06-05,03:54:53.000,156,11090949,114685,0,1749095692,13897.769015959995,54.73853832000168,53064.66581064001 2025-06-05,03:54:54.000,156,11090947,114885,0,1749095693,13897.71512547999,54.68919440999889,53064.512094 2025-06-05,03:54:55.000,156,11091006,115045,0,1749095694,13897.53324510999,54.7173909300036,53064.547029600006 2025-06-05,03:54:56.000,156,11090955,114965,0,1749095695,13897.47261831999,54.68214527999953,53064.44920992001 2025-06-05,03:54:57.000,156,11091028,114885,0,1749095696,13897.310946879988,54.653948760002095,53064.4072872 2025-06-05,03:54:58.000,156,11090983,115205,0,1749095697,13897.196429609998,54.68919440999889,53064.379338720006 2025-06-05,03:54:59.000,156,11090984,115125,0,1749095698,13897.007812930002,54.660997890001454,53064.28151904001 2025-06-05,03:55:00.000,156,11090944,114925,0,1749095699,13896.852877799996,54.63280137000402,53064.27453192 2025-06-05,03:55:01.000,156,11090988,114485,0,1749095700,13896.718151599991,54.646899630002736,53064.190686480004 2025-06-05,03:55:02.000,156,11091022,114765,0,1749095701,13896.50258968,54.660997890001454,53064.11382816001 2025-06-05,03:55:03.000,156,11090988,114925,0,1749095702,13896.347654549994,54.597555719999946,53064.10684104 2025-06-05,03:55:04.000,156,11091004,115045,0,1749095703,13896.159037869998,54.52706441999908,53063.93216304 2025-06-05,03:55:05.000,156,11090949,114725,0,1749095704,13896.004102739993,54.505917030001,53063.925175920005 2025-06-05,03:55:06.000,156,11091010,114605,0,1749095705,13895.930003330002,54.44247485999949,53063.876266080006 2025-06-05,03:55:07.000,156,11090965,114805,0,1749095706,13895.741386649992,54.30149225999776,53063.84831760001 2025-06-05,03:55:08.000,156,11091019,114965,0,1749095707,13895.680759859992,54.252148350002244,53063.76447216 2025-06-05,03:55:09.000,156,11091020,114845,0,1749095708,13895.5056158,54.22395183000481,53063.70158808001 2025-06-05,03:55:10.000,156,11090962,114685,0,1749095709,13895.40457115,54.13231313999859,53063.66665248 2025-06-05,03:55:11.000,156,11090991,114765,0,1749095710,13895.269844949995,54.047723579999,53063.53389720001 2025-06-05,03:55:12.000,156,11091006,114805,0,1749095711,13895.17553660999,53.970183149998775,53063.48498736001 2025-06-05,03:55:13.000,156,11091031,114885,0,1749095712,13894.993656239989,53.94198663000134,53063.38716768 2025-06-05,03:55:14.000,156,11090989,114685,0,1749095713,13894.926293139994,53.87854445999983,53063.29633512001 2025-06-05,03:55:15.000,156,11090999,114925,0,1749095714,13894.845457419993,53.786905770000885,53063.19152832 2025-06-05,03:55:16.000,156,11090935,114765,0,1749095715,13894.717467529998,53.68116882000322,53063.10768288001 2025-06-05,03:55:17.000,156,11091045,114765,0,1749095716,13894.609686570002,53.65297229999851,53063.03082456001 2025-06-05,03:55:18.000,156,11090996,115005,0,1749095717,13894.515378229997,53.54723535000085,53062.88409504 2025-06-05,03:55:19.000,156,11090914,115045,0,1749095718,13894.400860959991,53.4555966600019,53062.85614656 2025-06-05,03:55:20.000,156,11091038,114805,0,1749095719,13894.293079999996,53.39920361999975,53062.765314 2025-06-05,03:55:21.000,156,11090982,114645,0,1749095720,13894.15835379999,53.36395797000296,53062.702429920006 2025-06-05,03:55:22.000,156,11090949,114965,0,1749095721,13894.11793593999,53.27231928000401,53062.61858448 2025-06-05,03:55:23.000,156,11090959,114885,0,1749095722,13893.969737119995,53.18068058999779,53062.47185496 2025-06-05,03:55:24.000,156,11090936,114725,0,1749095723,13893.85521984999,53.16658232999907,53062.35307392 2025-06-05,03:55:25.000,156,11090995,114725,0,1749095724,13893.794593059989,53.12428755000292,53062.346086800004 2025-06-05,03:55:26.000,156,11090974,114885,0,1749095725,13893.686812099993,53.06084538000141,53062.24128000001 2025-06-05,03:55:27.000,156,11091000,114885,0,1749095726,13893.599240069998,53.03969799000333,53062.21333152 2025-06-05,03:55:28.000,156,11090925,114725,0,1749095727,13893.511668040002,53.12428755000292,53062.150447440006 2025-06-05,03:55:29.000,156,11090961,114845,0,1749095728,13893.477986489997,53.152484070000355,53062.080576240005 2025-06-05,03:55:30.000,156,11090974,114845,0,1749095729,13893.356732909997,53.13838581000164,53061.95480808001 2025-06-05,03:55:31.000,156,11091015,114885,0,1749095730,13893.363469219992,53.18772972000443,53061.89891112 2025-06-05,03:55:32.000,156,11090966,114885,0,1749095731,13893.289369810002,53.25117188999866,53061.891924 2025-06-05,03:55:33.000,156,11090976,114725,0,1749095732,13893.255688259997,53.25117188999866,53061.82903992 2025-06-05,03:55:34.000,156,11091013,114685,0,1749095733,13893.228743020001,53.27936841000337,53061.71724600001 2025-06-05,03:55:35.000,156,11091023,114845,0,1749095734,13893.174852539996,53.31461406000017,53061.66833616001 2025-06-05,03:55:36.000,156,11091022,114845,0,1749095735,13893.228743020001,53.328712319998886,53061.60545208 2025-06-05,03:55:37.000,156,11091030,115005,0,1749095736,13893.235479329996,53.34281058000488,53061.57051648001 2025-06-05,03:55:38.000,156,11090978,114925,0,1749095737,13893.275897189997,53.34281058000488,53061.55654224 2025-06-05,03:55:39.000,156,11091022,114765,0,1749095738,13893.269160880001,53.36395797000296,53061.542568 2025-06-05,03:55:40.000,156,11090946,114805,0,1749095739,13893.309578740002,53.34281058000488,53061.49365816 2025-06-05,03:55:41.000,156,11091029,114925,0,1749095740,13893.343260289992,53.371007100002316,53061.4377612 2025-06-05,03:55:42.000,156,11091062,114885,0,1749095741,13893.383678149992,53.44854753000254,53061.39583848 2025-06-05,03:55:43.000,156,11091044,114765,0,1749095742,13893.403887079992,53.46264579000126,53061.30500592001 2025-06-05,03:55:44.000,156,11091072,114925,0,1749095743,13893.498195419998,53.50494057000469,53061.30500592001 2025-06-05,03:55:45.000,156,11091000,114885,0,1749095744,13893.592503759988,53.554284480000206,53061.25609608 2025-06-05,03:55:46.000,156,11091037,114845,0,1749095745,13893.646394239993,53.58248099999764,53061.26308320001 2025-06-05,03:55:47.000,156,11091014,114645,0,1749095746,13893.693548409989,53.59657926000364,53061.23513472001 2025-06-05,03:55:48.000,156,11091053,115045,0,1749095747,13893.814801989989,53.63887403999979,53061.17923776 2025-06-05,03:55:49.000,156,11091012,114605,0,1749095748,13893.90237402,53.69526708000194,53061.18622488001 2025-06-05,03:55:50.000,156,11091000,115045,0,1749095749,13893.989946049995,53.70936534000066,53061.17923776 2025-06-05,03:55:51.000,156,11091051,115005,0,1749095750,13894.030363909995,53.68116882000322,53061.08141808 2025-06-05,03:55:52.000,156,11090995,114725,0,1749095751,13894.14488118,53.68821795000258,53061.123340800004 2025-06-05,03:55:53.000,156,11091057,114845,0,1749095752,13894.192035349995,53.63887403999979,53061.06045672 2025-06-05,03:55:54.000,156,11090989,114805,0,1749095753,13894.23918951999,53.62477578000107,53061.04648248001 2025-06-05,03:55:55.000,156,11091053,114885,0,1749095754,13894.212244279996,53.62477578000107,53061.03949536 2025-06-05,03:55:56.000,156,11090985,114765,0,1749095755,13894.21898058999,53.58248099999764,53060.99757264001 2025-06-05,03:55:57.000,156,11091013,114765,0,1749095756,13894.24592583,53.561333609999565,53061.0534696 2025-06-05,03:55:58.000,156,11091043,115205,0,1749095757,13894.21898058999,53.52608796000277,53060.94866280001 2025-06-05,03:55:59.000,156,11090980,114845,0,1749095758,13894.2257169,53.4908423099987,53060.93468856 2025-06-05,03:56:00.000,156,11091050,114845,0,1749095759,13894.26613476,53.44854753000254,53060.87879160001 2025-06-05,03:56:01.000,156,11091027,114685,0,1749095760,13894.19877165999,53.46264579000126,53060.82289464 2025-06-05,03:56:02.000,156,11091101,114765,0,1749095761,13894.2257169,53.44854753000254,53060.89975296001 2025-06-05,03:56:03.000,156,11090990,114765,0,1749095762,13894.18529904,53.49789143999806,53060.80193328001 2025-06-05,03:56:04.000,156,11091044,114565,0,1749095763,13894.19877165999,53.50494057000469,53060.81590752 2025-06-05,03:56:05.000,156,11091024,114845,0,1749095764,13894.13814486999,53.46969492000062,53060.78097192001 2025-06-05,03:56:06.000,156,11090964,114605,0,1749095765,13894.090990699995,53.46969492000062,53060.808920400006 2025-06-05,03:56:07.000,156,11091013,114885,0,1749095766,13894.05730914999,53.46264579000126,53060.78097192001 2025-06-05,03:56:08.000,156,11091049,114885,0,1749095767,13894.0236276,53.4908423099987,53060.74603632 2025-06-05,03:56:09.000,156,11091040,114925,0,1749095768,13894.03710021999,53.50494057000469,53060.71808784 2025-06-05,03:56:10.000,156,11091028,114725,0,1749095769,13893.969737119995,53.53313709000213,53060.66219088001 2025-06-05,03:56:12.000,156,11091052,114885,0,1749095771,13893.989946049995,53.568382739998924,53060.64821664 2025-06-05,03:56:13.000,156,11090977,114845,0,1749095772,13893.92258295,53.57543186999828,53060.62725528 2025-06-05,03:56:14.000,156,11091067,114645,0,1749095773,13893.91584663999,53.617726650001714,53060.59231968001 2025-06-05,03:56:15.000,156,11091028,114885,0,1749095774,13893.929319259994,53.63182491000043,53060.58533256 2025-06-05,03:56:16.000,156,11091025,114965,0,1749095775,13893.888901399994,53.63182491000043,53060.59231968001 2025-06-05,03:56:17.000,156,11091062,114885,0,1749095776,13893.909110329994,53.68821795000258,53060.54340984001 2025-06-05,03:56:18.000,156,11090972,114685,0,1749095777,13893.93605556999,53.7023162100013,53060.571358320005 2025-06-05,03:56:19.000,156,11091036,115045,0,1749095778,13893.969737119995,53.72346359999938,53060.48751288 2025-06-05,03:56:20.000,156,11091033,115005,0,1749095779,13893.94279188,53.75870925000345,53060.452577280004 2025-06-05,03:56:21.000,156,11091032,114805,0,1749095780,13893.909110329994,53.75870925000345,53060.473538640006 2025-06-05,03:56:22.000,156,11091040,114725,0,1749095781,13893.929319259994,53.76575838000281,53060.41764168 2025-06-05,03:56:23.000,156,11091044,114605,0,1749095782,13893.96300081,53.69526708000194,53060.4595644 2025-06-05,03:56:24.000,156,11091041,114885,0,1749095783,13893.96300081,53.70936534000066,53060.46655152001 2025-06-05,03:56:25.000,156,11091090,114845,0,1749095784,13893.98320974,53.7023162100013,53060.473538640006 2025-06-05,03:56:26.000,156,11091027,114725,0,1749095785,13894.0236276,53.67411969000386,53060.43161592 2025-06-05,03:56:27.000,156,11091088,114765,0,1749095786,13894.090990699995,53.67411969000386,53060.46655152001 2025-06-05,03:56:28.000,156,11091018,114965,0,1749095787,13894.131408559995,53.64592316999915,53060.42462880001 2025-06-05,03:56:29.000,156,11091037,114765,0,1749095788,13894.212244279996,53.62477578000107,53060.43860304 2025-06-05,03:56:30.000,156,11090988,114685,0,1749095789,13894.23918951999,53.63182491000043,53060.43161592 2025-06-05,03:56:31.000,156,11091008,114965,0,1749095790,13894.367179410001,53.68116882000322,53060.42462880001 2025-06-05,03:56:32.000,156,11091055,114885,0,1749095791,13894.421069889991,53.68821795000258,53060.41764168 2025-06-05,03:56:33.000,156,11091006,114885,0,1749095792,13894.508641920002,53.66002142999787,53060.46655152001 2025-06-05,03:56:34.000,156,11091044,114765,0,1749095793,13894.582741329992,53.75166012000409,53060.3896932 2025-06-05,03:56:35.000,156,11090997,114685,0,1749095794,13894.623159189992,53.77280751000217,53060.43161592 2025-06-05,03:56:36.000,156,11091061,114965,0,1749095795,13894.703994909993,53.85034794000239,53060.44559016001 2025-06-05,03:56:37.000,156,11091010,115045,0,1749095796,13894.771358010003,53.89969184999791,53060.41764168 2025-06-05,03:56:38.000,156,11091007,114965,0,1749095797,13894.858930039998,53.977232279998134,53060.473538640006 2025-06-05,03:56:39.000,156,11090980,114765,0,1749095798,13894.946502069994,54.075920100003714,53060.48751288 2025-06-05,03:56:40.000,156,11090961,114925,0,1749095799,13895.020601479999,54.11116575000051,53060.48052576 2025-06-05,03:56:41.000,156,11091013,114765,0,1749095800,13895.09470088999,54.18165705000138,53060.44559016001 2025-06-05,03:56:42.000,156,11091016,114685,0,1749095801,13895.189009229995,54.28739399999904,53060.452577280004 2025-06-05,03:56:43.000,156,11091011,114765,0,1749095802,13895.23616339999,54.30149225999776,53060.48751288 2025-06-05,03:56:44.000,156,11091024,114685,0,1749095803,13895.3035265,54.40018008000334,53060.473538640006 2025-06-05,03:56:45.000,156,11091012,114845,0,1749095804,13895.350680669995,54.49886790000164,53060.50847424 2025-06-05,03:56:46.000,156,11091046,114765,0,1749095805,13895.370889599995,54.56231007000315,53060.50847424 2025-06-05,03:56:47.000,156,11091003,114765,0,1749095806,13895.411307459995,54.57640833000187,53060.55738408 2025-06-05,03:56:48.000,156,11090971,114645,0,1749095807,13895.451725319996,54.653948760002095,53060.50847424 2025-06-05,03:56:49.000,156,11090968,114525,0,1749095808,13895.54603366,54.68919440999889,53060.55039696 2025-06-05,03:56:50.000,156,11090993,114725,0,1749095809,13895.579715209991,54.75968570999976,53060.641229520006 2025-06-05,03:56:51.000,156,11091058,114485,0,1749095810,13895.727914030002,54.80902962000255,53060.66219088001 2025-06-05,03:56:52.000,156,11091004,114765,0,1749095811,13895.781804509992,54.886570050002774,53060.67616512 2025-06-05,03:56:53.000,156,11091035,114725,0,1749095812,13895.903058089993,54.91476657000021,53060.739049200005 2025-06-05,03:56:54.000,156,11090997,115045,0,1749095813,13895.983893809993,54.94296308999765,53060.78097192001 2025-06-05,03:56:55.000,156,11090995,114765,0,1749095814,13896.159037869998,54.93591395999829,53060.78097192001 2025-06-05,03:56:56.000,156,11090973,114685,0,1749095815,13896.280291449999,54.99230700000044,53060.79494616 2025-06-05,03:56:57.000,156,11090967,114605,0,1749095816,13896.448699199995,55.069847430000664,53060.857830240006 2025-06-05,03:56:58.000,156,11091005,114845,0,1749095817,13896.62384326,55.12624047000281,53060.86481736 2025-06-05,03:56:59.000,156,11091050,114725,0,1749095818,13896.798987319991,55.17558437999833,53060.906740080005 2025-06-05,03:57:00.000,156,11091003,115085,0,1749095819,13896.940449829992,55.25312480999855,53060.94167568 2025-06-05,03:57:01.000,156,11091003,114685,0,1749095820,13897.095384959997,55.31656698000006,53060.94866280001 2025-06-05,03:57:02.000,156,11090973,114845,0,1749095821,13897.223374849993,55.39410741000029,53061.01154688 2025-06-05,03:57:03.000,156,11091072,114725,0,1749095822,13897.371573669989,55.464598710001155,53061.074430960005 2025-06-05,03:57:04.000,156,11091048,114685,0,1749095823,13897.506299869994,55.513942620003945,53061.144302160006 2025-06-05,03:57:05.000,156,11091000,114565,0,1749095824,13897.61408082999,55.59853218000353,53061.1582764 2025-06-05,03:57:06.000,156,11091023,114565,0,1749095825,13897.728598099995,55.654925219998404,53061.242121840005 2025-06-05,03:57:07.000,156,11090979,114965,0,1749095826,13897.83637905999,55.71131826000055,53061.28404456001 2025-06-05,03:57:08.000,156,11091037,114845,0,1749095827,13897.977841569991,55.753613040003984,53061.33295440001 2025-06-05,03:57:09.000,156,11091019,114445,0,1749095828,13898.092358839996,55.7677113000027,53061.40282560001 2025-06-05,03:57:10.000,156,11090951,114885,0,1749095829,13898.119304079992,55.79590782000014,53061.409812720005 2025-06-05,03:57:11.000,156,11091023,114805,0,1749095830,13898.200139799992,55.7677113000027,53061.50064528001 2025-06-05,03:57:12.000,156,11090984,114925,0,1749095831,13898.247293970002,55.7677113000027,53061.48667104 2025-06-05,03:57:13.000,156,11091047,114685,0,1749095832,13898.328129690002,55.73951477999799,53061.56352936 2025-06-05,03:57:14.000,156,11091008,114725,0,1749095833,13898.368547550002,55.697220000001835,53061.63340056 2025-06-05,03:57:15.000,156,11091016,114725,0,1749095834,13898.408965410003,55.66197434999776,53061.65436192 2025-06-05,03:57:16.000,156,11091011,114885,0,1749095835,13898.483064819993,55.60558131000289,53061.70327176 2025-06-05,03:57:17.000,156,11090972,114605,0,1749095836,13898.476328509998,55.54213914000138,53061.76615584001 2025-06-05,03:57:18.000,156,11091033,114645,0,1749095837,13898.496537439998,55.49279522999859,53061.794104320004 2025-06-05,03:57:19.000,156,11091056,114965,0,1749095838,13898.516746369998,55.464598710001155,53061.815065680006 2025-06-05,03:57:20.000,156,11090994,114845,0,1749095839,13898.543691609993,55.37296002000221,53061.85000128 2025-06-05,03:57:21.000,156,11091057,114725,0,1749095840,13898.590845779989,55.32361610999942,53061.85000128 2025-06-05,03:57:22.000,156,11091015,114805,0,1749095841,13898.644736259994,55.3095178500007,53061.95480808001 2025-06-05,03:57:23.000,156,11091006,114725,0,1749095842,13898.637999949999,55.31656698000006,53061.961795200004 2025-06-05,03:57:24.000,156,11091020,115005,0,1749095843,13898.678417809999,55.281321330003266,53061.9967308 2025-06-05,03:57:25.000,156,11090959,114805,0,1749095844,13898.725571979994,55.25312480999855,53062.01769216 2025-06-05,03:57:26.000,156,11091013,114725,0,1749095845,13898.739044599999,55.31656698000006,53062.150447440006 2025-06-05,03:57:27.000,156,11091010,114525,0,1749095846,13898.75925353,55.35181263000413,53062.10153760001 2025-06-05,03:57:28.000,156,11090983,114725,0,1749095847,13898.81988032,55.36591089000285,53062.14346032001 2025-06-05,03:57:29.000,156,11091032,114645,0,1749095848,13898.90071604,55.40115653999965,53062.199357280006 2025-06-05,03:57:30.000,156,11090980,114805,0,1749095849,13898.95460651999,55.43640219000372,53062.248267120005 2025-06-05,03:57:31.000,156,11091007,114885,0,1749095850,13898.988288069995,55.49984435999795,53062.26922848001 2025-06-05,03:57:32.000,156,11090998,114805,0,1749095851,13899.02196962,55.56328652999946,53062.297176960004 2025-06-05,03:57:33.000,156,11090993,114885,0,1749095852,13899.08259641,55.61967957000161,53062.31115120001 2025-06-05,03:57:34.000,156,11091028,114805,0,1749095853,13899.136486889991,55.6690234800044,53062.40897088001 2025-06-05,03:57:35.000,156,11090943,114765,0,1749095854,13899.20384999,55.73951477999799,53062.38800952001 2025-06-05,03:57:36.000,156,11090934,114845,0,1749095855,13899.251004159996,55.81000607999886,53062.42993224 2025-06-05,03:57:37.000,156,11091023,114885,0,1749095856,13899.298158329992,55.90869390000444,53062.42993224 2025-06-05,03:57:38.000,156,11090961,114845,0,1749095857,13899.358785119992,55.929841290002514,53062.49281632 2025-06-05,03:57:39.000,156,11090977,115125,0,1749095858,13899.378994049992,56.0144308500021,53062.54871328 2025-06-05,03:57:40.000,156,11091000,114645,0,1749095859,13899.459829769992,56.00738172000274,53062.61858448 2025-06-05,03:57:41.000,156,11091031,114885,0,1749095860,13899.473302389997,56.12016779999976,53062.653520080006 2025-06-05,03:57:42.000,156,11090999,114885,0,1749095861,13899.446357150002,56.16951171000255,53062.6605072 2025-06-05,03:57:43.000,156,11090955,114885,0,1749095862,13899.486775010002,56.155413450003834,53062.68845568 2025-06-05,03:57:44.000,156,11091013,114765,0,1749095863,13899.500247629992,56.20475735999935,53062.74435264001 2025-06-05,03:57:45.000,156,11091019,115045,0,1749095864,13899.574347039998,56.25410127000214,53062.82819808 2025-06-05,03:57:46.000,156,11090950,114885,0,1749095865,13899.601292279993,56.289346919998934,53062.74435264001 2025-06-05,03:57:47.000,156,11091013,114925,0,1749095866,13899.655182759998,56.31049431000429,53062.849159440004 2025-06-05,03:57:48.000,156,11090992,114685,0,1749095867,13899.729282169988,56.31754344000365,53062.87710792 2025-06-05,03:57:49.000,156,11091019,114725,0,1749095868,13899.749491099989,56.36688734999916,53062.89806928 2025-06-05,03:57:50.000,156,11090971,114845,0,1749095869,13899.796645269998,56.39508387000387,53062.9050564 2025-06-05,03:57:51.000,156,11090993,115005,0,1749095870,13899.897689919999,56.39508387000387,53062.9749276 2025-06-05,03:57:52.000,156,11091014,114525,0,1749095871,13899.917898849999,56.40213300000323,53062.967940480004 2025-06-05,03:57:53.000,156,11090988,114605,0,1749095872,13900.005470879994,56.40213300000323,53063.00287608 2025-06-05,03:57:54.000,156,11090960,114805,0,1749095873,13900.05262504999,56.39508387000387,53063.05178592 2025-06-05,03:57:55.000,156,11091017,114845,0,1749095874,13900.167142319995,56.458526039998105,53063.07973440001 2025-06-05,03:57:56.000,156,11090960,114885,0,1749095875,13900.21429648999,56.451476909998746,53063.14261848 2025-06-05,03:57:57.000,156,11090993,114485,0,1749095876,13900.26145066,56.40918213000259,53063.156592720006 2025-06-05,03:57:58.000,156,11090994,114765,0,1749095877,13900.38270424,56.4726243000041,53063.2194768 2025-06-05,03:57:59.000,156,11090963,115005,0,1749095878,13900.40291317,56.52196820999961,53063.29633512001 2025-06-05,03:58:00.000,156,11090989,114645,0,1749095879,13900.423122100001,56.500820820001536,53063.26838664 2025-06-05,03:58:01.000,156,11090945,114565,0,1749095880,13900.463539960001,56.54311559999769,53063.38018056 2025-06-05,03:58:02.000,156,11091006,114845,0,1749095881,13900.490485199996,56.564262990003044,53063.36620632001 2025-06-05,03:58:03.000,156,11090967,114725,0,1749095882,13900.510694129996,56.61360689999856,53063.4290904 2025-06-05,03:58:04.000,156,11090940,114965,0,1749095883,13900.490485199996,56.64180342000327,53063.52691008 2025-06-05,03:58:05.000,156,11091020,114965,0,1749095884,13900.436594719991,56.64885255000263,53063.56184568001 2025-06-05,03:58:06.000,156,11091007,114845,0,1749095885,13900.429858409996,56.726392980002856,53063.59678128 2025-06-05,03:58:07.000,156,11090992,114845,0,1749095886,13900.38270424,56.76868775999901,53063.63171688001 2025-06-05,03:58:08.000,156,11091009,115125,0,1749095887,13900.36249531,56.83212993000052,53063.64569112 2025-06-05,03:58:09.000,156,11090982,114685,0,1749095888,13900.38270424,56.88852297000267,53063.708575200006 2025-06-05,03:58:10.000,156,11091046,114605,0,1749095889,13900.40291317,56.86737558000459,53063.71556232 2025-06-05,03:58:11.000,156,11091075,114685,0,1749095890,13900.369231619996,56.93786687999818,53063.75049792001 2025-06-05,03:58:12.000,156,11091026,114805,0,1749095891,13900.389440549996,56.93081774999882,53063.79940776001 2025-06-05,03:58:13.000,156,11091046,114685,0,1749095892,13900.38270424,57.00130904999969,53063.806394880005 2025-06-05,03:58:14.000,156,11090980,114885,0,1749095893,13900.375967929991,57.00835817999905,53063.8832532 2025-06-05,03:58:15.000,156,11091011,114885,0,1749095894,13900.423122100001,57.04360383000312,53063.925175920005 2025-06-05,03:58:16.000,156,11091002,114725,0,1749095895,13900.409649479996,57.07180035000056,53063.91120168 2025-06-05,03:58:17.000,156,11091031,114925,0,1749095896,13900.396176859991,57.10704600000463,53063.94613728001 2025-06-05,03:58:18.000,156,11091067,114765,0,1749095897,13900.429858409996,57.135242520002066,53063.98806000001 2025-06-05,03:58:19.000,156,11091035,114885,0,1749095898,13900.416385789991,57.10704600000463,53063.96709864001 2025-06-05,03:58:20.000,156,11091043,114805,0,1749095899,13900.409649479996,57.099996869997995,53064.01600848001 2025-06-05,03:58:21.000,156,11091045,114965,0,1749095900,13900.409649479996,57.10704600000463,53064.06491832001 2025-06-05,03:58:22.000,156,11091043,114725,0,1749095901,13900.369231619996,57.10704600000463,53064.0579312 2025-06-05,03:58:23.000,156,11091100,114925,0,1749095902,13900.375967929991,57.0647512200012,53064.08587968001 2025-06-05,03:58:24.000,156,11091038,114525,0,1749095903,13900.369231619996,57.00130904999969,53064.11382816001 2025-06-05,03:58:25.000,156,11091020,115125,0,1749095904,13900.349022689996,57.01540730999841,53064.15575088001 2025-06-05,03:58:26.000,156,11091049,114885,0,1749095905,13900.349022689996,56.916719490000105,53064.190686480004 2025-06-05,03:58:27.000,156,11091084,114805,0,1749095906,13900.36249531,56.84622818999924,53064.23260920001 2025-06-05,03:58:28.000,156,11091026,114685,0,1749095907,13900.36249531,56.81098254000244,53064.260557680005 2025-06-05,03:58:29.000,156,11091046,115165,0,1749095908,13900.33555006999,56.747540370000934,53064.23959632 2025-06-05,03:58:30.000,156,11091055,114805,0,1749095909,13900.34228638,56.66999994000071,53064.260557680005 2025-06-05,03:58:31.000,156,11091089,114765,0,1749095910,13900.308604829996,56.62065602999792,53064.24658344 2025-06-05,03:58:32.000,156,11091056,114845,0,1749095911,13900.31534113999,56.52901733999897,53064.30248040001 2025-06-05,03:58:33.000,156,11091023,114925,0,1749095912,13900.25471434999,56.507869950000895,53064.27453192 2025-06-05,03:58:34.000,156,11090995,114725,0,1749095913,13900.15366969999,56.500820820001536,53064.28151904001 2025-06-05,03:58:35.000,156,11090997,114925,0,1749095914,13900.066097669995,56.4726243000041,53064.309467520005 2025-06-05,03:58:36.000,156,11091077,114605,0,1749095915,13899.965053019994,56.49377169000218,53064.34440312 2025-06-05,03:58:37.000,156,11091114,114805,0,1749095916,13899.897689919999,56.458526039998105,53064.358377360004 2025-06-05,03:58:38.000,156,11091047,114885,0,1749095917,13899.823590509994,56.46557517000474,53064.38632584 2025-06-05,03:58:39.000,156,11091102,115005,0,1749095918,13899.749491099989,56.4726243000041,53064.358377360004 2025-06-05,03:58:40.000,156,11091098,114685,0,1749095919,13899.695600619998,56.43737865000003,53064.35139024001 2025-06-05,03:58:41.000,156,11091105,115045,0,1749095920,13899.661919069993,56.46557517000474,53064.42126144001 2025-06-05,03:58:42.000,156,11091056,114805,0,1749095921,13899.601292279993,56.41623126000195,53064.37235160001 2025-06-05,03:58:43.000,156,11091045,114725,0,1749095922,13899.554138109997,56.41623126000195,53064.42126144001 2025-06-05,03:58:44.000,156,11091023,114685,0,1749095923,13899.493511319997,56.451476909998746,53064.4072872 2025-06-05,03:58:45.000,156,11091044,114965,0,1749095924,13899.500247629992,56.41623126000195,53064.358377360004 2025-06-05,03:58:46.000,156,11091066,114925,0,1749095925,13899.493511319997,56.38098560999788,53064.37235160001 2025-06-05,03:58:47.000,156,11091076,114885,0,1749095926,13899.506983940002,56.388034740004514,53064.38632584 2025-06-05,03:58:48.000,156,11091057,114965,0,1749095927,13899.533929179997,56.37393647999852,53064.40030008001 2025-06-05,03:58:49.000,156,11091085,114765,0,1749095928,13899.574347039998,56.37393647999852,53064.358377360004 2025-06-05,03:58:50.000,156,11091103,114805,0,1749095929,13899.560874419993,56.35278909000044,53064.358377360004 2025-06-05,03:58:51.000,156,11091075,114765,0,1749095930,13899.581083349993,56.3598382199998,53064.34440312 2025-06-05,03:58:52.000,156,11091103,114805,0,1749095931,13899.581083349993,56.324592570003006,53064.38632584 2025-06-05,03:58:53.000,156,11091039,114885,0,1749095932,13899.540665489993,56.31754344000365,53064.34440312 2025-06-05,03:58:54.000,156,11091060,114845,0,1749095933,13899.533929179997,56.289346919998934,53064.40030008001 2025-06-05,03:58:55.000,156,11091087,114605,0,1749095934,13899.533929179997,56.31754344000365,53064.38632584 2025-06-05,03:58:56.000,156,11091086,114605,0,1749095935,13899.486775010002,56.29639604999829,53064.38632584 2025-06-05,03:58:57.000,156,11091097,114765,0,1749095936,13899.480038699992,56.35278909000044,53064.34440312 2025-06-05,03:58:58.000,156,11091105,114885,0,1749095937,13899.432884529997,56.31049431000429,53064.37235160001 2025-06-05,03:58:59.000,156,11091098,114765,0,1749095938,13899.399202979992,56.35278909000044,53064.41427432 2025-06-05,03:59:00.000,156,11091114,114765,0,1749095939,13899.264476780001,56.31049431000429,53064.34440312 2025-06-05,03:59:01.000,156,11091082,114725,0,1749095940,13899.210586299996,56.324592570003006,53064.379338720006 2025-06-05,03:59:02.000,156,11091087,114645,0,1749095941,13899.136486889991,56.29639604999829,53064.35139024001 2025-06-05,03:59:03.000,156,11091119,114445,0,1749095942,13899.008496999995,56.30344517999765,53064.309467520005 2025-06-05,03:59:04.000,156,11091049,114765,0,1749095943,13898.968079139995,56.289346919998934,53064.337416 2025-06-05,03:59:05.000,156,11091047,114685,0,1749095944,13898.87377079999,56.2611504000015,53064.28151904001 2025-06-05,03:59:06.000,156,11091096,114645,0,1749095945,13898.77272614999,56.23295388000406,53064.28151904001 2025-06-05,03:59:07.000,156,11091060,114925,0,1749095946,13898.739044599999,56.20475735999935,53064.260557680005 2025-06-05,03:59:08.000,156,11091065,114845,0,1749095947,13898.651472569989,56.17656084000191,53064.29549328 2025-06-05,03:59:09.000,156,11091132,114725,0,1749095948,13898.624527329994,56.12016779999976,53064.28151904001 2025-06-05,03:59:10.000,156,11091094,114645,0,1749095949,13898.631263639989,56.056725629998255,53064.22562208 2025-06-05,03:59:11.000,156,11091081,114965,0,1749095950,13898.590845779989,56.02147998000146,53064.24658344 2025-06-05,03:59:12.000,156,11091094,115205,0,1749095951,13898.523482679993,55.96508693999931,53064.17671224 2025-06-05,03:59:13.000,156,11091064,114725,0,1749095952,13898.496537439998,55.9016447699978,53064.20466072001 2025-06-05,03:59:14.000,156,11091046,114605,0,1749095953,13898.543691609993,55.866399120001006,53064.16972512 2025-06-05,03:59:15.000,156,11091064,114765,0,1749095954,13898.550427919989,55.82410434000485,53064.16972512 2025-06-05,03:59:16.000,156,11091137,114645,0,1749095955,13898.557164229998,55.73951477999799,53064.09985392 2025-06-05,03:59:17.000,156,11091126,115165,0,1749095956,13898.570636849989,55.683121740003116,53064.07889256 2025-06-05,03:59:18.000,156,11091072,114845,0,1749095957,13898.584109469994,55.647876089999045,53064.11382816001 2025-06-05,03:59:19.000,156,11091077,114565,0,1749095958,13898.557164229998,55.63377783000033,53064.022995600004 2025-06-05,03:59:20.000,156,11091086,114725,0,1749095959,13898.536955299998,55.59853218000353,53064.02998272 2025-06-05,03:59:21.000,156,11091038,115005,0,1749095960,13898.489801129988,55.5562374000001,53064.02998272 2025-06-05,03:59:22.000,156,11091030,114845,0,1749095961,13898.442646959993,55.54918827000074,53064.03696984001 2025-06-05,03:59:23.000,156,11091044,114885,0,1749095962,13898.361811239993,55.513942620003945,53064.00902136 2025-06-05,03:59:24.000,156,11091051,114885,0,1749095963,13898.260766589992,55.49279522999859,53063.974085760005 2025-06-05,03:59:25.000,156,11091090,114685,0,1749095964,13898.152985629997,55.471647840000514,53064.00203424 2025-06-05,03:59:26.000,156,11091091,114685,0,1749095965,13898.038468359991,55.415254799998365,53064.00902136 2025-06-05,03:59:27.000,156,11091109,114845,0,1749095966,13897.890269539996,55.42935306000436,53064.01600848001 2025-06-05,03:59:28.000,156,11091052,114685,0,1749095967,13897.76227965,55.33066523999878,53063.96011152 2025-06-05,03:59:29.000,156,11091083,114765,0,1749095968,13897.62081714,55.31656698000006,53063.91120168 2025-06-05,03:59:30.000,156,11091069,114765,0,1749095969,13897.459145699999,55.35181263000413,53063.89722744001 2025-06-05,03:59:31.000,156,11091112,114885,0,1749095970,13897.284001639993,55.3095178500007,53063.876266080006 2025-06-05,03:59:32.000,156,11091056,114485,0,1749095971,13897.156011749998,55.27427220000391,53063.86229184 2025-06-05,03:59:33.000,156,11091083,114805,0,1749095972,13897.014549239997,55.281321330003266,53063.806394880005 2025-06-05,03:59:34.000,156,11091091,114805,0,1749095973,13896.913504589997,55.27427220000391,53063.806394880005 2025-06-05,03:59:35.000,156,11091084,114805,0,1749095974,13896.792251009996,55.27427220000391,53063.73652368 2025-06-05,03:59:36.000,156,11091086,114725,0,1749095975,13896.72488791,55.281321330003266,53063.7435108 2025-06-05,03:59:37.000,156,11091062,114605,0,1749095976,13896.64405219,55.27427220000391,53063.70158808001 2025-06-05,03:59:38.000,156,11091023,114805,0,1749095977,13896.59689801999,55.22492829000112,53063.66665248 2025-06-05,03:59:39.000,156,11091105,114845,0,1749095978,13896.569952779995,55.19673177000368,53063.57581992 2025-06-05,03:59:40.000,156,11091067,114965,0,1749095979,13896.53627122999,55.15443699000025,53063.56184568001 2025-06-05,03:59:41.000,156,11091136,114365,0,1749095980,13896.53627122999,55.12624047000281,53063.52691008 2025-06-05,03:59:42.000,156,11091088,114965,0,1749095981,13896.549743849995,55.112142210004095,53063.540884320006 2025-06-05,03:59:43.000,156,11091061,114765,0,1749095982,13896.57668908999,55.105093080004735,53063.51293584001 2025-06-05,03:59:44.000,156,11091110,114885,0,1749095983,13896.569952779995,55.062798300001305,53063.40812904 2025-06-05,03:59:45.000,156,11091095,114685,0,1749095984,13896.59689801999,55.07689656000002,53063.41511616001 2025-06-05,03:59:46.000,156,11091036,114765,0,1749095985,13896.65752480999,55.055749170001945,53063.422103280005 2025-06-05,03:59:47.000,156,11091109,114765,0,1749095986,13896.64405219,55.03460178000387,53063.43607752 2025-06-05,03:59:48.000,156,11091018,114805,0,1749095987,13896.66426112,55.055749170001945,53063.4290904 2025-06-05,03:59:49.000,156,11091075,114805,0,1749095988,13896.64405219,55.062798300001305,53063.41511616001 2025-06-05,03:59:50.000,156,11091045,114725,0,1749095989,13896.57668908999,55.03460178000387,53063.38018056 2025-06-05,03:59:51.000,156,11091044,114525,0,1749095990,13896.569952779995,55.04165091000323,53063.33825784 2025-06-05,03:59:52.000,156,11091036,114685,0,1749095991,13896.549743849995,55.069847430000664,53063.34524496001 2025-06-05,03:59:53.000,156,11091097,114885,0,1749095992,13896.529534919995,55.0980439499981,53063.34524496001 2025-06-05,03:59:54.000,156,11091049,114805,0,1749095993,13896.45543550999,55.09099481999874,53063.324283600006 2025-06-05,03:59:55.000,156,11091040,114725,0,1749095994,13896.36112717,55.105093080004735,53063.303322240004 2025-06-05,03:59:56.000,156,11091029,114725,0,1749095995,13896.260082519999,55.09099481999874,53063.254412400005 2025-06-05,03:59:57.000,156,11091028,114845,0,1749095996,13896.145565249994,55.119191340003454,53063.19152832 2025-06-05,03:59:58.000,156,11091016,114685,0,1749095997,13895.983893809993,55.105093080004735,53063.17056696 2025-06-05,03:59:59.000,156,11091102,114765,0,1749095998,13895.889585470002,55.13328960000217,53063.17755408001 2025-06-05,04:00:00.000,156,11091034,114605,0,1749095999,13895.822222369992,55.119191340003454,53063.135631360004 2025-06-05,04:00:01.000,156,11091091,114845,0,1749096000,13895.660550929992,55.105093080004735,53063.10069576 2025-06-05,04:00:02.000,156,11091007,115125,0,1749096001,13895.552769969996,55.16148611999961,53063.10768288001 2025-06-05,04:00:03.000,156,11091020,114685,0,1749096002,13895.519088419991,55.16148611999961,53063.02383744 2025-06-05,04:00:04.000,156,11091091,114885,0,1749096003,13895.44498901,55.20378090000304,53063.0447988 2025-06-05,04:00:05.000,156,11091068,114725,0,1749096004,13895.42478008,55.16853524999897,53063.03082456001 2025-06-05,04:00:06.000,156,11091062,114805,0,1749096005,13895.33720804999,55.19673177000368,53062.98191472001 2025-06-05,04:00:07.000,156,11091039,114965,0,1749096006,13895.36415329,55.25312480999855,53062.988901840006 2025-06-05,04:00:08.000,156,11091101,114725,0,1749096007,13895.350680669995,55.288370460002625,53062.93300488 2025-06-05,04:00:09.000,156,11091047,114925,0,1749096008,13895.37762590999,55.295419590001984,53063.016850320004 2025-06-05,04:00:10.000,156,11091101,114805,0,1749096009,13895.37762590999,55.344763500004774,53062.94697912 2025-06-05,04:00:11.000,156,11091070,114565,0,1749096010,13895.41804376999,55.35886176000349,53062.88409504 2025-06-05,04:00:12.000,156,11091051,114605,0,1749096011,13895.39783483999,55.35181263000413,53062.94697912 2025-06-05,04:00:13.000,156,11091067,114685,0,1749096012,13895.46519794,55.35181263000413,53062.919030640005 2025-06-05,04:00:14.000,156,11091140,114605,0,1749096013,13895.492143179996,55.35181263000413,53062.91204352001 2025-06-05,04:00:15.000,156,11091087,114845,0,1749096014,13895.498879489991,55.32361610999942,53062.92601776 2025-06-05,04:00:16.000,156,11091114,114765,0,1749096015,13895.498879489991,55.32361610999942,53062.93300488 2025-06-05,04:00:17.000,156,11091106,114885,0,1749096016,13895.471934249996,55.35181263000413,53062.9050564 2025-06-05,04:00:18.000,156,11091110,114885,0,1749096017,13895.44498901,55.295419590001984,53062.91204352001 2025-06-05,04:00:19.000,156,11091045,114765,0,1749096018,13895.370889599995,55.295419590001984,53062.88409504 2025-06-05,04:00:20.000,156,11091063,114845,0,1749096019,13895.37762590999,55.26017393999791,53062.870120800006 2025-06-05,04:00:21.000,156,11091086,115045,0,1749096020,13895.350680669995,55.27427220000391,53062.91204352001 2025-06-05,04:00:22.000,156,11091045,114805,0,1749096021,13895.29679018999,55.295419590001984,53062.89108216001 2025-06-05,04:00:23.000,156,11091098,114725,0,1749096022,13895.19574553999,55.26722307000455,53062.86313368001 2025-06-05,04:00:24.000,156,11091090,115045,0,1749096023,13895.16206399,55.20378090000304,53062.87710792 2025-06-05,04:00:25.000,156,11091058,114725,0,1749096024,13895.11490981999,55.21787916000176,53062.82819808 2025-06-05,04:00:26.000,156,11091086,114445,0,1749096025,13895.061019339999,55.182633509997686,53062.79326248001 2025-06-05,04:00:27.000,156,11091074,114925,0,1749096026,13895.007128859994,55.17558437999833,53062.77928824 2025-06-05,04:00:28.000,156,11091142,114725,0,1749096027,13894.966710999994,55.14738786000089,53062.79326248001 2025-06-05,04:00:29.000,156,11091085,114685,0,1749096028,13894.953238379989,55.09099481999874,53062.72339128001 2025-06-05,04:00:30.000,156,11091116,114765,0,1749096029,13894.852193729988,55.07689656000002,53062.67448144001 2025-06-05,04:00:31.000,156,11091133,114885,0,1749096030,13894.912820519989,55.08394568999938,53062.68845568 2025-06-05,04:00:32.000,156,11091077,114765,0,1749096031,13894.912820519989,55.055749170001945,53062.6605072 2025-06-05,04:00:33.000,156,11091122,114645,0,1749096032,13894.912820519989,55.03460178000387,53062.632558720004 2025-06-05,04:00:34.000,156,11091103,114725,0,1749096033,13894.973447309989,55.055749170001945,53062.63954584 2025-06-05,04:00:35.000,156,11091103,114885,0,1749096034,13894.966710999994,55.07689656000002,53062.64653296001 2025-06-05,04:00:36.000,156,11091092,114565,0,1749096035,13895.040810409999,55.069847430000664,53062.653520080006 2025-06-05,04:00:37.000,156,11091147,114845,0,1749096036,13895.040810409999,55.112142210004095,53062.60461024001 2025-06-05,04:00:38.000,156,11091142,114645,0,1749096037,13895.027337789994,55.14033873000153,53062.62557160001 2025-06-05,04:00:39.000,156,11091140,114885,0,1749096038,13895.061019339999,55.17558437999833,53062.56967464 2025-06-05,04:00:40.000,156,11091100,115205,0,1749096039,13895.067755649994,55.20378090000304,53062.590636 2025-06-05,04:00:41.000,156,11091164,114845,0,1749096040,13895.128382439994,55.26017393999791,53062.63954584 2025-06-05,04:00:42.000,156,11091131,114845,0,1749096041,13895.14185506,55.33771436999814,53062.632558720004 2025-06-05,04:00:43.000,156,11091139,114725,0,1749096042,13895.13511874999,55.37296002000221,53062.61858448 2025-06-05,04:00:44.000,156,11091146,114965,0,1749096043,13895.12164613,55.43640219000372,53062.56268752 2025-06-05,04:00:45.000,156,11091152,114525,0,1749096044,13895.128382439994,55.464598710001155,53062.59762312 2025-06-05,04:00:46.000,156,11091112,114645,0,1749096045,13895.13511874999,55.47869696999987,53062.56967464 2025-06-05,04:00:47.000,156,11091164,114885,0,1749096046,13895.12164613,55.49984435999795,53062.56967464 2025-06-05,04:00:48.000,156,11091107,114645,0,1749096047,13895.14185506,55.49984435999795,53062.61159736 2025-06-05,04:00:49.000,156,11091074,114965,0,1749096048,13895.14185506,55.49279522999859,53062.590636 2025-06-05,04:00:50.000,156,11091115,114805,0,1749096049,13895.12164613,55.47869696999987,53062.59762312 2025-06-05,04:00:51.000,156,11091140,114765,0,1749096050,13895.11490981999,55.42935306000436,53062.583648880005 2025-06-05,04:00:52.000,156,11091097,114685,0,1749096051,13895.12164613,55.45050045000244,53062.57666176001 2025-06-05,04:00:53.000,156,11091161,114605,0,1749096052,13895.067755649994,55.422303929997724,53062.56268752 2025-06-05,04:00:54.000,156,11091081,114685,0,1749096053,13895.128382439994,55.408205669999006,53062.52775192001 2025-06-05,04:00:55.000,156,11091130,114805,0,1749096054,13895.13511874999,55.42935306000436,53062.54172616 2025-06-05,04:00:56.000,156,11091121,114805,0,1749096055,13895.148591369994,55.422303929997724,53062.56967464 2025-06-05,04:00:57.000,156,11091085,115205,0,1749096056,13895.16206399,55.38000915000157,53062.56268752 2025-06-05,04:00:58.000,156,11091140,114805,0,1749096057,13895.21595446999,55.37296002000221,53062.54871328 2025-06-05,04:00:59.000,156,11091141,114605,0,1749096058,13895.20248185,55.39410741000029,53062.47884208001 2025-06-05,04:01:00.000,156,11091118,114965,0,1749096059,13895.27658125999,55.38000915000157,53062.485829200006 2025-06-05,04:01:01.000,156,11091069,114765,0,1749096060,13895.310262809995,55.38705828000093,53062.47185496 2025-06-05,04:01:02.000,156,11091110,114805,0,1749096061,13895.35741697999,55.42935306000436,53062.485829200006 2025-06-05,04:01:03.000,156,11091123,114885,0,1749096062,13895.47867055999,55.471647840000514,53062.49281632 2025-06-05,04:01:04.000,156,11091134,114645,0,1749096063,13895.519088419991,55.48574609999923,53062.47884208001 2025-06-05,04:01:05.000,156,11091130,114845,0,1749096064,13895.552769969996,55.457549580001796,53062.485829200006 2025-06-05,04:01:06.000,156,11091084,114645,0,1749096065,13895.626869380001,55.52804088000266,53062.52775192001 2025-06-05,04:01:07.000,156,11091088,114645,0,1749096066,13895.647078310001,55.59148305000417,53062.534739040006 2025-06-05,04:01:08.000,156,11091163,114645,0,1749096067,13895.653814619996,55.640826959999686,53062.52775192001 2025-06-05,04:01:09.000,156,11091111,114565,0,1749096068,13895.741386649992,55.71131826000055,53062.56967464 2025-06-05,04:01:10.000,156,11091132,114845,0,1749096069,13895.761595579992,55.71836738999991,53062.54871328 2025-06-05,04:01:11.000,156,11091086,114805,0,1749096070,13895.761595579992,55.76066217000334,53062.52775192001 2025-06-05,04:01:12.000,156,11091096,114765,0,1749096071,13895.862640229992,55.83115347000421,53062.54172616 2025-06-05,04:01:13.000,156,11091117,114685,0,1749096072,13895.835694989997,55.9016447699978,53062.54172616 2025-06-05,04:01:14.000,156,11091135,114565,0,1749096073,13895.835694989997,55.922792160003155,53062.49281632 2025-06-05,04:01:15.000,156,11091139,114765,0,1749096074,13895.903058089993,55.98623433000466,53062.52775192001 2025-06-05,04:01:16.000,156,11091150,114525,0,1749096075,13895.916530709997,56.07082389000425,53062.50679056001 2025-06-05,04:01:17.000,156,11091160,114765,0,1749096076,13895.930003330002,56.12016779999976,53062.513777680004 2025-06-05,04:01:18.000,156,11091163,114725,0,1749096077,13895.983893809993,56.17656084000191,53062.57666176001 2025-06-05,04:01:19.000,156,11091128,114685,0,1749096078,13895.963684879993,56.21885561999807,53062.55570040001 2025-06-05,04:01:20.000,156,11091110,114765,0,1749096079,13896.010839049988,56.2259047500047,53062.52775192001 2025-06-05,04:01:21.000,156,11091194,114605,0,1749096080,13896.031047979988,56.29639604999829,53062.56967464 2025-06-05,04:01:22.000,156,11091136,114645,0,1749096081,13896.111883699989,56.31049431000429,53062.56967464 2025-06-05,04:01:23.000,156,11091107,114725,0,1749096082,13896.159037869998,56.289346919998934,53062.583648880005 2025-06-05,04:01:24.000,156,11091137,114805,0,1749096083,13896.145565249994,56.30344517999765,53062.63954584 2025-06-05,04:01:25.000,156,11091143,114605,0,1749096084,13896.233137279989,56.29639604999829,53062.56268752 2025-06-05,04:01:26.000,156,11091096,114885,0,1749096085,13896.260082519999,56.282297789999575,53062.653520080006 2025-06-05,04:01:27.000,156,11091126,114925,0,1749096086,13896.327445619994,56.25410127000214,53062.62557160001 2025-06-05,04:01:28.000,156,11091143,114685,0,1749096087,13896.40154503,56.2259047500047,53062.632558720004 2025-06-05,04:01:29.000,156,11091118,114685,0,1749096088,13896.489117059995,56.2259047500047,53062.68845568 2025-06-05,04:01:30.000,156,11091119,114445,0,1749096089,13896.56321647,56.19770822999999,53062.73736552 2025-06-05,04:01:31.000,156,11091137,114605,0,1749096090,13896.718151599991,56.24000301000342,53062.7303784 2025-06-05,04:01:32.000,156,11091099,114805,0,1749096091,13896.772042079996,56.2259047500047,53062.7303784 2025-06-05,04:01:33.000,156,11091090,114925,0,1749096092,13896.866350420001,56.24000301000342,53062.79326248001 2025-06-05,04:01:34.000,156,11091127,114725,0,1749096093,13896.974131379997,56.21180648999871,53062.81422384001 2025-06-05,04:01:35.000,156,11091136,114605,0,1749096094,13897.102121269992,56.21180648999871,53062.870120800006 2025-06-05,04:01:36.000,156,11091100,115205,0,1749096095,13897.156011749998,56.25410127000214,53062.84217232001 2025-06-05,04:01:37.000,156,11091129,114725,0,1749096096,13897.230111159988,56.24705214000278,53062.919030640005 2025-06-05,04:01:38.000,156,11091078,114645,0,1749096097,13897.304210569993,56.282297789999575,53062.95396624 2025-06-05,04:01:39.000,156,11091154,114525,0,1749096098,13897.391782599989,56.2611504000015,53062.967940480004 2025-06-05,04:01:40.000,156,11091128,114405,0,1749096099,13897.405255219994,56.31754344000365,53063.016850320004 2025-06-05,04:01:41.000,156,11091113,114845,0,1749096100,13897.47261831999,56.36688734999916,53063.05178592 2025-06-05,04:01:42.000,156,11091149,114805,0,1749096101,13897.486090939994,56.324592570003006,53063.086721520005 2025-06-05,04:01:43.000,156,11091115,114605,0,1749096102,13897.587135589994,56.35278909000044,53063.135631360004 2025-06-05,04:01:44.000,156,11091105,114885,0,1749096103,13897.63428975999,56.388034740004514,53063.156592720006 2025-06-05,04:01:45.000,156,11091089,114965,0,1749096104,13897.68144393,56.38098560999788,53063.19851544001 2025-06-05,04:01:46.000,156,11091119,114845,0,1749096105,13897.789224889995,56.43032952000067,53063.23345104 2025-06-05,04:01:47.000,156,11091114,114485,0,1749096106,13897.809433819995,56.46557517000474,53063.289348 2025-06-05,04:01:48.000,156,11091113,114805,0,1749096107,13897.88353323,56.507869950000895,53063.36620632001 2025-06-05,04:01:49.000,156,11091124,114725,0,1749096108,13897.950896329996,56.5713121200024,53063.3592192 2025-06-05,04:01:50.000,156,11091142,114685,0,1749096109,13898.031732049996,56.62065602999792,53063.45005176 2025-06-05,04:01:51.000,156,11091094,114805,0,1749096110,13898.058677289991,56.66295081000135,53063.422103280005 2025-06-05,04:01:52.000,156,11091172,114765,0,1749096111,13898.193403489997,56.698196459998144,53063.4290904 2025-06-05,04:01:53.000,156,11091127,114725,0,1749096112,13898.260766589992,56.76868775999901,53063.519922960004 2025-06-05,04:01:54.000,156,11091192,114605,0,1749096113,13898.294448139997,56.83917905999988,53063.58280704001 2025-06-05,04:01:55.000,156,11091178,114965,0,1749096114,13898.422438029993,56.88852297000267,53063.56184568001 2025-06-05,04:01:56.000,156,11091118,114805,0,1749096115,13898.523482679993,56.909670360000746,53063.59678128 2025-06-05,04:01:57.000,156,11091172,114885,0,1749096116,13898.671681499989,56.973112530002254,53063.6736396 2025-06-05,04:01:58.000,156,11091124,114805,0,1749096117,13898.73230828999,57.00130904999969,53063.708575200006 2025-06-05,04:01:59.000,156,11091118,114765,0,1749096118,13898.91418865999,57.0295055700044,53063.77844640001 2025-06-05,04:02:00.000,156,11091142,114885,0,1749096119,13898.99502437999,57.0295055700044,53063.83434336 2025-06-05,04:02:01.000,156,11091166,115005,0,1749096120,13899.08259641,57.0295055700044,53063.876266080006 2025-06-05,04:02:02.000,156,11091090,114685,0,1749096121,13899.217322609991,57.07884947999992,53063.98806000001 2025-06-05,04:02:03.000,156,11091133,114885,0,1749096122,13899.311630949996,57.07884947999992,53064.00902136 2025-06-05,04:02:04.000,156,11091138,114805,0,1749096123,13899.405939290002,57.07180035000056,53064.08587968001 2025-06-05,04:02:05.000,156,11091133,114685,0,1749096124,13899.486775010002,57.05770209000184,53064.13478952001 2025-06-05,04:02:06.000,156,11091102,114765,0,1749096125,13899.587819660002,57.05770209000184,53064.16972512 2025-06-05,04:02:07.000,156,11091124,114805,0,1749096126,13899.621501209993,57.12114426000335,53064.25357056001 2025-06-05,04:02:08.000,156,11091136,114645,0,1749096127,13899.661919069993,57.142291650001425,53064.309467520005 2025-06-05,04:02:09.000,156,11091088,114485,0,1749096128,13899.695600619998,57.184586430004856,53064.37235160001 2025-06-05,04:02:10.000,156,11091099,114525,0,1749096129,13899.749491099989,57.21278295000229,53064.379338720006 2025-06-05,04:02:11.000,156,11091162,114765,0,1749096130,13899.736018479998,57.198684690003574,53064.358377360004 2025-06-05,04:02:12.000,156,11091131,114565,0,1749096131,13899.762963719993,57.21278295000229,53064.47017128001 2025-06-05,04:02:13.000,156,11091095,114685,0,1749096132,13899.776436339998,57.26212685999781,53064.44920992001 2025-06-05,04:02:14.000,156,11091145,114805,0,1749096133,13899.803381579994,57.23393034000037,53064.49811976001 2025-06-05,04:02:15.000,156,11091136,114725,0,1749096134,13899.850535749989,57.26917599000444,53064.56100384 2025-06-05,04:02:16.000,156,11091157,115045,0,1749096135,13899.816854199998,57.30442164000124,53064.595939440005 2025-06-05,04:02:17.000,156,11091133,114565,0,1749096136,13899.843799439994,57.332618159998674,53064.65882352001 2025-06-05,04:02:18.000,156,11091154,114885,0,1749096137,13899.864008369994,57.36081468000339,53064.67279776 2025-06-05,04:02:19.000,156,11091141,114765,0,1749096138,13899.864008369994,57.36081468000339,53064.7217076 2025-06-05,04:02:20.000,156,11091172,114725,0,1749096139,13899.850535749989,57.4101585899989,53064.72869472 2025-06-05,04:02:21.000,156,11091170,114565,0,1749096140,13899.904426229994,57.41720771999826,53064.74965608 2025-06-05,04:02:22.000,156,11091125,114605,0,1749096141,13899.897689919999,57.45950250000169,53064.78459168001 2025-06-05,04:02:23.000,156,11091173,114365,0,1749096142,13899.93137146999,57.50884641000448,53064.86843712 2025-06-05,04:02:24.000,156,11091121,114725,0,1749096143,13899.917898849999,57.53704293000192,53064.87542424001 2025-06-05,04:02:25.000,156,11091134,115085,0,1749096144,13899.890953609989,57.51589554000384,53064.931321200005 2025-06-05,04:02:26.000,156,11091157,114765,0,1749096145,13899.985261949994,57.58638684000471,53065.00119240001 2025-06-05,04:02:27.000,156,11091112,114725,0,1749096146,13899.904426229994,57.57933770999807,53065.01516664 2025-06-05,04:02:28.000,156,11091094,115045,0,1749096147,13899.958316709999,57.58638684000471,53065.01516664 2025-06-05,04:02:29.000,156,11091137,114645,0,1749096148,13899.938107779999,57.61458336000214,53065.07805072 2025-06-05,04:02:30.000,156,11091133,114565,0,1749096149,13899.95158039999,57.57228857999871,53065.12696056 2025-06-05,04:02:31.000,156,11091122,114725,0,1749096150,13899.897689919999,57.558190319999994,53065.11298632 2025-06-05,04:02:32.000,156,11091171,114645,0,1749096151,13899.816854199998,57.57228857999871,53065.1059992 2025-06-05,04:02:33.000,156,11091191,114525,0,1749096152,13899.776436339998,57.58638684000471,53065.196831760004 2025-06-05,04:02:34.000,156,11091166,114765,0,1749096153,13899.729282169988,57.57933770999807,53065.16888328001 2025-06-05,04:02:35.000,156,11091169,114645,0,1749096154,13899.695600619998,57.56523944999935,53065.196831760004 2025-06-05,04:02:36.000,156,11091201,114645,0,1749096155,13899.621501209993,57.551141190000635,53065.196831760004 2025-06-05,04:02:37.000,156,11091113,114885,0,1749096156,13899.581083349993,57.58638684000471,53065.217793120006 2025-06-05,04:02:38.000,156,11091171,114525,0,1749096157,13899.540665489993,57.551141190000635,53065.23176736 2025-06-05,04:02:39.000,156,11091158,114525,0,1749096158,13899.506983940002,57.51589554000384,53065.25272872 2025-06-05,04:02:40.000,156,11091186,114565,0,1749096159,13899.480038699992,57.52999380000256,53065.27369008 2025-06-05,04:02:41.000,156,11091227,114725,0,1749096160,13899.480038699992,57.5229446700032,53065.27369008 2025-06-05,04:02:42.000,156,11091188,114565,0,1749096161,13899.378994049992,57.48769901999913,53065.32958704001 2025-06-05,04:02:43.000,156,11091192,114885,0,1749096162,13899.358785119992,57.5229446700032,53065.25272872 2025-06-05,04:02:44.000,156,11091215,114685,0,1749096163,13899.378994049992,57.501797279997845,53065.315612800005 2025-06-05,04:02:45.000,156,11091146,114885,0,1749096164,13899.331839879997,57.544092060001276,53065.37150976 2025-06-05,04:02:46.000,156,11091145,114805,0,1749096165,13899.298158329992,57.544092060001276,53065.34356128 2025-06-05,04:02:47.000,156,11091147,114725,0,1749096166,13899.284685710001,57.5229446700032,53065.32958704001 2025-06-05,04:02:48.000,156,11091208,114725,0,1749096167,13899.251004159996,57.51589554000384,53065.37150976 2025-06-05,04:02:49.000,156,11091167,114805,0,1749096168,13899.244267850001,57.53704293000192,53065.385484000006 2025-06-05,04:02:50.000,156,11091168,114725,0,1749096169,13899.230795229996,57.5229446700032,53065.37849688001 2025-06-05,04:02:51.000,156,11091177,114845,0,1749096170,13899.20384999,57.56523944999935,53065.37849688001 2025-06-05,04:02:52.000,156,11091160,114805,0,1749096171,13899.170168439996,57.56523944999935,53065.39945824 2025-06-05,04:02:53.000,156,11091183,114565,0,1749096172,13899.129750579996,57.558190319999994,53065.40644536001 2025-06-05,04:02:54.000,156,11091168,114765,0,1749096173,13899.12301427,57.62868162000086,53065.37849688001 2025-06-05,04:02:55.000,156,11091145,114765,0,1749096174,13899.136486889991,57.593435970004066,53065.37849688001 2025-06-05,04:02:56.000,156,11091168,114685,0,1749096175,13899.069123789996,57.64277987999958,53065.41343248 2025-06-05,04:02:57.000,156,11091176,114845,0,1749096176,13899.048914859995,57.6568781399983,53065.40644536001 2025-06-05,04:02:58.000,156,11091197,114685,0,1749096177,13899.05565116999,57.600485100003425,53065.44138096 2025-06-05,04:02:59.000,156,11091143,114485,0,1749096178,13899.048914859995,57.57228857999871,53065.42740672001 2025-06-05,04:03:00.000,156,11091201,114725,0,1749096179,13899.03544223999,57.57228857999871,53065.46932944 2025-06-05,04:03:01.000,156,11091206,114885,0,1749096180,13899.03544223999,57.558190319999994,53065.45535520001 2025-06-05,04:03:02.000,156,11091260,114565,0,1749096181,13899.00176069,57.56523944999935,53065.434393840005 2025-06-05,04:03:03.000,156,11091252,114645,0,1749096182,13899.03544223999,57.551141190000635,53065.483303680005 2025-06-05,04:03:04.000,156,11091193,114725,0,1749096183,13899.03544223999,57.544092060001276,53065.53920064 2025-06-05,04:03:05.000,156,11091227,114525,0,1749096184,13899.02196962,57.544092060001276,53065.532213520004 2025-06-05,04:03:06.000,156,11091182,114525,0,1749096185,13898.947870209995,57.57228857999871,53065.56714912 2025-06-05,04:03:07.000,156,11091183,114725,0,1749096186,13898.907452349995,57.52999380000256,53065.52522640001 2025-06-05,04:03:08.000,156,11091175,114765,0,1749096187,13898.90071604,57.50884641000448,53065.56714912 2025-06-05,04:03:09.000,156,11091166,114685,0,1749096188,13898.84008925,57.50884641000448,53065.59509760001 2025-06-05,04:03:10.000,156,11091184,114925,0,1749096189,13898.826616629995,57.48769901999913,53065.64400744001 2025-06-05,04:03:11.000,156,11091148,114805,0,1749096190,13898.739044599999,57.50884641000448,53065.65798168 2025-06-05,04:03:12.000,156,11091195,114725,0,1749096191,13898.685154119994,57.494748149998486,53065.62304608001 2025-06-05,04:03:13.000,156,11091171,114725,0,1749096192,13898.577373159998,57.47360076000041,53065.64400744001 2025-06-05,04:03:14.000,156,11091160,114685,0,1749096193,13898.577373159998,57.43835511000361,53065.63702032 2025-06-05,04:03:15.000,156,11091141,114565,0,1749096194,13898.510010059988,57.424256850004895,53065.53920064 2025-06-05,04:03:16.000,156,11091204,114765,0,1749096195,13898.422438029993,57.36081468000339,53065.59509760001 2025-06-05,04:03:17.000,156,11091226,114645,0,1749096196,13898.382020169993,57.332618159998674,53065.58112336 2025-06-05,04:03:18.000,156,11091181,115005,0,1749096197,13898.348338620002,57.325569029999315,53065.58112336 2025-06-05,04:03:19.000,156,11091268,114685,0,1749096198,13898.247293970002,57.29737251000188,53065.63702032 2025-06-05,04:03:20.000,156,11091222,114765,0,1749096199,13898.173194559997,57.24802859999909,53065.59509760001 2025-06-05,04:03:21.000,156,11091165,114685,0,1749096200,13898.119304079992,57.24802859999909,53065.57413624001 2025-06-05,04:03:22.000,156,11091129,114605,0,1749096201,13897.971105259996,57.149340780000784,53065.54618776001 2025-06-05,04:03:23.000,156,11091200,114685,0,1749096202,13897.910478469996,57.17753729999822,53065.56714912 2025-06-05,04:03:24.000,156,11091182,114725,0,1749096203,13897.829642749995,57.12819339000271,53065.51823928 2025-06-05,04:03:25.000,156,11091246,114725,0,1749096204,13897.74207072,57.12819339000271,53065.52522640001 2025-06-05,04:03:26.000,156,11091187,114925,0,1749096205,13897.65449868999,57.11409513000399,53065.46932944 2025-06-05,04:03:27.000,156,11091266,115085,0,1749096206,13897.60060821,57.149340780000784,53065.50426504001 2025-06-05,04:03:28.000,156,11091134,114805,0,1749096207,13897.452409389989,57.12114426000335,53065.4204196 2025-06-05,04:03:29.000,156,11091131,114685,0,1749096208,13897.358101049998,57.142291650001425,53065.45535520001 2025-06-05,04:03:30.000,156,11091223,114605,0,1749096209,13897.277265329998,57.142291650001425,53065.41343248 2025-06-05,04:03:31.000,156,11091204,114605,0,1749096210,13897.196429609998,57.156389910000144,53065.39247112 2025-06-05,04:03:32.000,156,11091170,114885,0,1749096211,13897.081912339992,57.17048816999886,53065.3505484 2025-06-05,04:03:33.000,156,11091219,114885,0,1749096212,13896.947186140002,57.156389910000144,53065.25272872 2025-06-05,04:03:34.000,156,11091168,114685,0,1749096213,13896.859614109992,57.1634390399995,53065.25971584001 2025-06-05,04:03:35.000,156,11091206,114725,0,1749096214,13896.792251009996,57.22688121000101,53065.266702960005 2025-06-05,04:03:36.000,156,11091135,114965,0,1749096215,13896.68447005,57.184586430004856,53065.15490904 2025-06-05,04:03:37.000,156,11091130,114765,0,1749096216,13896.69794266999,57.198684690003574,53065.1059992 2025-06-05,04:03:38.000,156,11091197,114685,0,1749096217,13896.65752480999,57.22688121000101,53065.08503784 2025-06-05,04:03:39.000,156,11091175,114565,0,1749096218,13896.62384326,57.25507772999845,53065.12696056 2025-06-05,04:03:40.000,156,11091211,114485,0,1749096219,13896.670997429996,57.26917599000444,53065.08503784 2025-06-05,04:03:41.000,156,11091223,114685,0,1749096220,13896.66426112,57.3114707700006,53065.050102240006 2025-06-05,04:03:42.000,156,11091236,114805,0,1749096221,13896.738360529991,57.30442164000124,53065.036128 2025-06-05,04:03:43.000,156,11091217,115045,0,1749096222,13896.772042079996,57.325569029999315,53065.00119240001 2025-06-05,04:03:44.000,156,11091192,114685,0,1749096223,13896.825932560001,57.367863810002746,53065.00817952 2025-06-05,04:03:45.000,156,11091217,114685,0,1749096224,13896.873086729996,57.4101585899989,53065.01516664 2025-06-05,04:03:46.000,156,11091157,114685,0,1749096225,13896.994340309997,57.43835511000361,53064.98721816 2025-06-05,04:03:47.000,156,11091135,114805,0,1749096226,13897.075176029997,57.50884641000448,53064.95228256001 2025-06-05,04:03:48.000,156,11091185,114845,0,1749096227,13897.169484370002,57.50884641000448,53064.97324392001 2025-06-05,04:03:49.000,156,11091128,114725,0,1749096228,13897.223374849993,57.544092060001276,53064.931321200005 2025-06-05,04:03:50.000,156,11091222,114685,0,1749096229,13897.358101049998,57.61458336000214,53064.91734696 2025-06-05,04:03:51.000,156,11091221,114805,0,1749096230,13897.418727839999,57.64277987999958,53064.95228256001 2025-06-05,04:03:52.000,156,11091221,114805,0,1749096231,13897.519772489999,57.69212379000237,53064.8963856 2025-06-05,04:03:53.000,156,11091189,114845,0,1749096232,13897.63428975999,57.71327118000045,53064.931321200005 2025-06-05,04:03:54.000,156,11091193,114845,0,1749096233,13897.65449868999,57.67802553000365,53064.93830832 2025-06-05,04:03:55.000,156,11091189,114965,0,1749096234,13897.80269751,57.85425378000218,53065.00817952 2025-06-05,04:03:56.000,156,11091235,114685,0,1749096235,13897.937423709991,57.92474508000305,53065.099012080005 2025-06-05,04:03:57.000,156,11091211,114565,0,1749096236,13897.910478469996,57.88949942999898,53065.036128 2025-06-05,04:03:58.000,156,11091164,114765,0,1749096237,13897.83637905999,57.783762480001315,53064.980231040005 2025-06-05,04:03:59.000,156,11091113,114685,0,1749096238,13897.75554333999,57.741467699997884,53064.91734696 2025-06-05,04:04:00.000,156,11091162,114885,0,1749096239,13897.661235,57.68507466000301,53064.84747576 2025-06-05,04:04:01.000,156,11091155,114525,0,1749096240,13897.566926659994,57.63573075000022,53064.83350152001 2025-06-05,04:04:02.000,156,11091164,114885,0,1749096241,13897.465882009994,57.593435970004066,53064.82651440001 2025-06-05,04:04:03.000,156,11091198,114845,0,1749096242,13897.371573669989,57.558190319999994,53064.77061744 2025-06-05,04:04:04.000,156,11091203,114685,0,1749096243,13897.250320089988,57.51589554000384,53064.78459168001 2025-06-05,04:04:05.000,156,11091137,114685,0,1749096244,13897.182956989993,57.431305980004254,53064.81952728 2025-06-05,04:04:06.000,156,11091122,114805,0,1749096245,13897.007812930002,57.374912940002105,53064.72869472 2025-06-05,04:04:07.000,156,11091144,114685,0,1749096246,13896.852877799996,57.332618159998674,53064.70773336001 2025-06-05,04:04:08.000,156,11091128,114765,0,1749096247,13896.70467898,57.2762251200038,53064.66581064001 2025-06-05,04:04:09.000,156,11091166,114765,0,1749096248,13896.59689801999,57.191635560004215,53064.67978488 2025-06-05,04:04:10.000,156,11091344,114685,0,1749096249,13897.708389169995,58.43933156999992,53065.85362104 2025-06-05,04:04:11.000,156,11091350,114885,0,1749096250,13897.486090939994,58.29129983999883,53065.79772408 2025-06-05,04:04:12.000,156,11091338,114605,0,1749096251,13897.284001639993,58.2137594099986,53065.71387864001 2025-06-05,04:04:13.000,156,11091300,114685,0,1749096252,13897.176220679998,58.12212071999966,53065.66496880001 2025-06-05,04:04:14.000,156,11091321,115045,0,1749096253,13896.994340309997,58.05162941999879,53065.650994560005 2025-06-05,04:04:15.000,156,11091278,114725,0,1749096254,13896.886559350001,58.02343290000135,53065.61605896 2025-06-05,04:04:16.000,156,11091286,114525,0,1749096255,13896.751833149996,58.009334640002635,53065.560162 2025-06-05,04:04:17.000,156,11091285,114885,0,1749096256,13896.67773373999,57.967039859999204,53065.58811048 2025-06-05,04:04:18.000,156,11091329,114805,0,1749096257,13896.5834254,57.87540117000026,53065.46932944 2025-06-05,04:04:19.000,156,11091380,114725,0,1749096258,13896.610370639995,57.74851683000452,53065.4204196 2025-06-05,04:04:20.000,156,11091328,114485,0,1749096259,13896.56321647,57.75556596000388,53065.35753552001 2025-06-05,04:04:21.000,156,11091306,115005,0,1749096260,13896.47564443999,57.783762480001315,53065.40644536001 2025-06-05,04:04:22.000,156,11091313,114685,0,1749096261,13896.39480871999,57.81195899999875,53065.315612800005 2025-06-05,04:04:23.000,156,11091259,114605,0,1749096262,13896.327445619994,57.833106390004104,53065.2457416 2025-06-05,04:04:24.000,156,11091344,114765,0,1749096263,13896.33418192999,57.840155520003464,53065.23176736 2025-06-05,04:04:25.000,156,11091282,114725,0,1749096264,13896.27355513999,57.87540117000026,53065.11997344001 2025-06-05,04:04:26.000,156,11091304,114725,0,1749096265,13896.280291449999,57.93179421000241,53065.16189616001 2025-06-05,04:04:27.000,156,11091331,114525,0,1749096266,13896.260082519999,57.93179421000241,53065.11997344001 2025-06-05,04:04:28.000,156,11091256,115085,0,1749096267,13896.280291449999,57.98818725000456,53065.06407648 2025-06-05,04:04:29.000,156,11091296,115045,0,1749096268,13896.246609899994,58.03753116000007,53064.980231040005 2025-06-05,04:04:30.000,156,11091296,114725,0,1749096269,13896.29376406999,58.07277681000414,53064.95926968 2025-06-05,04:04:31.000,156,11091300,114645,0,1749096270,13896.287027759994,58.129169849999016,53064.95228256001 2025-06-05,04:04:32.000,156,11091294,114645,0,1749096271,13896.34091824,58.129169849999016,53064.91734696 2025-06-05,04:04:33.000,156,11091281,114885,0,1749096272,13896.327445619994,58.22080853999796,53064.90337272001 2025-06-05,04:04:34.000,156,11091343,114645,0,1749096273,13896.34091824,58.27015245000075,53064.85446288001 2025-06-05,04:04:35.000,156,11091324,114405,0,1749096274,13896.35439085999,58.34064375000162,53064.84048864 2025-06-05,04:04:36.000,156,11091281,114845,0,1749096275,13896.327445619994,58.38293852999777,53064.77061744 2025-06-05,04:04:37.000,156,11091281,114965,0,1749096276,13896.233137279989,58.418184180001845,53064.7915788 2025-06-05,04:04:38.000,156,11091278,114525,0,1749096277,13896.212928349989,58.48162635000335,53064.74266896 2025-06-05,04:04:39.000,156,11091299,114685,0,1749096278,13896.185983109994,58.52392112999951,53064.74266896 2025-06-05,04:04:40.000,156,11091321,114525,0,1749096279,13896.172510489989,58.55211765000422,53064.763630320005 2025-06-05,04:04:41.000,156,11091321,114725,0,1749096280,13896.091674769988,58.5732650400023,53064.66581064001 2025-06-05,04:04:42.000,156,11091316,114845,0,1749096281,13896.031047979988,58.594412430000375,53064.63087504 2025-06-05,04:04:43.000,156,11091328,114845,0,1749096282,13895.997366429998,58.60851068999909,53064.6518364 2025-06-05,04:04:44.000,156,11091293,114685,0,1749096283,13895.990630120003,58.636707210003806,53064.65882352001 2025-06-05,04:04:45.000,156,11091281,114765,0,1749096284,13895.956948569998,58.65785460000188,53064.62388792 2025-06-05,04:04:46.000,156,11091264,114725,0,1749096285,13895.956948569998,58.6719528600006,53064.63087504 2025-06-05,04:04:47.000,156,11091285,114765,0,1749096286,13895.909794400002,58.636707210003806,53064.56799096001 2025-06-05,04:04:48.000,156,11091273,114605,0,1749096287,13895.930003330002,58.67900198999996,53064.53305536 2025-06-05,04:04:49.000,156,11091293,114725,0,1749096288,13895.903058089993,58.62965808000445,53064.51908112001 2025-06-05,04:04:50.000,156,11091245,114565,0,1749096289,13895.916530709997,58.65785460000188,53064.49811976001 2025-06-05,04:04:51.000,156,11091260,115045,0,1749096290,13895.896321779997,58.61555981999845,53064.51908112001 2025-06-05,04:04:52.000,156,11091327,114605,0,1749096291,13895.923267019993,58.5732650400023,53064.50510688 2025-06-05,04:04:53.000,156,11091256,114685,0,1749096292,13895.916530709997,58.60851068999909,53064.49811976001 2025-06-05,04:04:54.000,156,11091335,114885,0,1749096293,13895.956948569998,58.636707210003806,53064.43523568 2025-06-05,04:04:55.000,156,11091310,114685,0,1749096294,13895.970421190003,58.5732650400023,53064.428248560005 2025-06-05,04:04:56.000,156,11091282,114725,0,1749096295,13896.037784289998,58.5732650400023,53064.44920992001 2025-06-05,04:04:57.000,156,11091304,115005,0,1749096296,13896.071465839988,58.54506852000486,53064.46318416 2025-06-05,04:04:58.000,156,11091299,114405,0,1749096297,13896.111883699989,58.58031417000166,53064.428248560005 2025-06-05,04:04:59.000,156,11091246,114765,0,1749096298,13896.105147389993,58.56621591000294,53064.40030008001 2025-06-05,04:05:00.000,156,11091306,115045,0,1749096299,13896.138828939998,58.58031417000166,53064.34440312 2025-06-05,04:05:01.000,156,11091285,114605,0,1749096300,13896.179246799999,58.5732650400023,53064.358377360004 2025-06-05,04:05:02.000,156,11091299,115045,0,1749096301,13896.25334620999,58.587363300001016,53064.358377360004 2025-06-05,04:05:03.000,156,11091289,114805,0,1749096302,13896.246609899994,58.61555981999845,53064.34440312 2025-06-05,04:05:04.000,156,11091296,114805,0,1749096303,13896.280291449999,58.65785460000188,53064.33042888001 2025-06-05,04:05:05.000,156,11091252,114845,0,1749096304,13896.27355513999,58.65785460000188,53064.34440312 2025-06-05,04:05:06.000,156,11091236,114885,0,1749096305,13896.34091824,58.71424764000403,53064.32344176001 2025-06-05,04:05:07.000,156,11091267,114565,0,1749096306,13896.36112717,58.72129677000339,53064.33042888001 2025-06-05,04:05:08.000,156,11091318,114685,0,1749096307,13896.39480871999,58.80588633000298,53064.309467520005 2025-06-05,04:05:09.000,156,11091314,114805,0,1749096308,13896.408281339995,58.812935460002336,53064.309467520005 2025-06-05,04:05:10.000,156,11091309,114725,0,1749096309,13896.45543550999,58.827033720001054,53064.33042888001 2025-06-05,04:05:11.000,156,11091233,114805,0,1749096310,13896.47564443999,58.869328500004485,53064.28151904001 2025-06-05,04:05:12.000,156,11091249,114565,0,1749096311,13896.50258968,58.8834267600032,53064.31645464 2025-06-05,04:05:13.000,156,11091277,114645,0,1749096312,13896.57668908999,58.89752502000192,53064.32344176001 2025-06-05,04:05:14.000,156,11091224,114885,0,1749096313,13896.569952779995,58.92572153999936,53064.24658344 2025-06-05,04:05:15.000,156,11091279,114685,0,1749096314,13896.55648015999,58.96096719000343,53064.23260920001 2025-06-05,04:05:16.000,156,11091256,114725,0,1749096315,13896.62384326,58.95391806000407,53064.23260920001 2025-06-05,04:05:17.000,156,11091291,114805,0,1749096316,13896.66426112,58.93981979999808,53064.28850616 2025-06-05,04:05:18.000,156,11091301,114925,0,1749096317,13896.670997429996,58.91162328000064,53064.309467520005 2025-06-05,04:05:19.000,156,11091252,114685,0,1749096318,13896.711415289996,58.89752502000192,53064.23959632 2025-06-05,04:05:20.000,156,11091255,114885,0,1749096319,13896.792251009996,58.89752502000192,53064.21863496 2025-06-05,04:05:21.000,156,11091232,114685,0,1749096320,13896.866350420001,58.812935460002336,53064.337416 2025-06-05,04:05:22.000,156,11091247,114725,0,1749096321,13896.926977210001,58.834082850000414,53064.337416 2025-06-05,04:05:23.000,156,11091264,114685,0,1749096322,13896.947186140002,58.79883720000362,53064.29549328 2025-06-05,04:05:24.000,156,11091286,114485,0,1749096323,13896.960658759992,58.72834590000275,53064.2675448 2025-06-05,04:05:25.000,156,11091264,114605,0,1749096324,13897.014549239997,58.70719851000467,53064.33042888001 2025-06-05,04:05:26.000,156,11091255,114725,0,1749096325,13897.054967099997,58.62260894999781,53064.309467520005 2025-06-05,04:05:27.000,156,11091246,114765,0,1749096326,13897.075176029997,58.60851068999909,53064.309467520005 2025-06-05,04:05:28.000,156,11091318,114725,0,1749096327,13897.075176029997,58.55916678000358,53064.32344176001 2025-06-05,04:05:29.000,156,11091248,115045,0,1749096328,13897.034758169997,58.49572461000207,53064.29549328 2025-06-05,04:05:30.000,156,11091274,114605,0,1749096329,13897.028021860002,58.49572461000207,53064.31645464 2025-06-05,04:05:31.000,156,11091267,114765,0,1749096330,13897.034758169997,58.48162635000335,53064.28850616 2025-06-05,04:05:32.000,156,11091278,114765,0,1749096331,13896.940449829992,58.43228244000056,53064.29549328 2025-06-05,04:05:33.000,156,11091316,114845,0,1749096332,13896.886559350001,58.404085920003126,53064.27453192 2025-06-05,04:05:34.000,156,11091296,114685,0,1749096333,13896.819196249991,58.38293852999777,53064.309467520005 2025-06-05,04:05:35.000,156,11091287,114805,0,1749096334,13896.76530577,58.31244723000418,53064.28151904001 2025-06-05,04:05:36.000,156,11091250,114605,0,1749096335,13896.68447005,58.29834896999819,53064.2675448 2025-06-05,04:05:37.000,156,11091266,114605,0,1749096336,13896.590161709995,58.24900506000267,53064.24658344 2025-06-05,04:05:38.000,156,11091288,114525,0,1749096337,13896.468908129995,58.20671027999924,53064.17671224 2025-06-05,04:05:39.000,156,11091270,114685,0,1749096338,13896.3813361,58.185562890001165,53064.22562208 2025-06-05,04:05:40.000,156,11091217,114885,0,1749096339,13896.266818829994,58.16441550000309,53064.14876376 2025-06-05,04:05:41.000,156,11091258,114885,0,1749096340,13896.145565249994,58.1150715900003,53064.15575088001 2025-06-05,04:05:42.000,156,11091294,114685,0,1749096341,13896.071465839988,58.12212071999966,53064.14876376 2025-06-05,04:05:43.000,156,11091250,114765,0,1749096342,13896.017575359998,58.07277681000414,53064.15575088001 2025-06-05,04:05:44.000,156,11091328,114845,0,1749096343,13895.970421190003,58.016383770001994,53064.12081528 2025-06-05,04:05:45.000,156,11091281,114805,0,1749096344,13895.882849159992,58.03048203000071,53064.07889256 2025-06-05,04:05:46.000,156,11091293,114725,0,1749096345,13895.795277129997,58.009334640002635,53064.07889256 2025-06-05,04:05:47.000,156,11091282,114405,0,1749096346,13895.768331890002,58.002285510003276,53064.0579312 2025-06-05,04:05:48.000,156,11091295,114445,0,1749096347,13895.721177719992,58.0798259400035,53064.07190544 2025-06-05,04:05:49.000,156,11091268,114365,0,1749096348,13895.620133069991,58.0798259400035,53064.01600848001 2025-06-05,04:05:50.000,156,11091295,114925,0,1749096349,13895.626869380001,58.129169849999016,53063.96709864001 2025-06-05,04:05:51.000,156,11091267,114525,0,1749096350,13895.640341999992,58.178513760001806,53063.925175920005 2025-06-05,04:05:52.000,156,11091286,114685,0,1749096351,13895.593187829996,58.227857670004596,53063.9531244 2025-06-05,04:05:53.000,156,11091331,114605,0,1749096352,13895.633605689996,58.29834896999819,53063.98806000001 2025-06-05,04:05:54.000,156,11091264,114965,0,1749096353,13895.647078310001,58.3265454900029,53063.925175920005 2025-06-05,04:05:55.000,156,11091268,114805,0,1749096354,13895.599924139991,58.35474201000034,53063.89024032 2025-06-05,04:05:56.000,156,11091288,114805,0,1749096355,13895.599924139991,58.39703679000377,53063.91818880001 2025-06-05,04:05:57.000,156,11091271,114805,0,1749096356,13895.694232479997,58.474577220003994,53063.90421456 2025-06-05,04:05:58.000,156,11091230,114725,0,1749096357,13895.700968789992,58.48867548000271,53063.876266080006 2025-06-05,04:05:59.000,156,11091251,114685,0,1749096358,13895.748122960002,58.5732650400023,53063.86229184 2025-06-05,04:06:00.000,156,11091279,114885,0,1749096359,13895.768331890002,58.62260894999781,53063.86927896001 2025-06-05,04:06:01.000,156,11091226,115005,0,1749096360,13895.862640229992,58.643756340003165,53063.84133048 2025-06-05,04:06:02.000,156,11091280,114765,0,1749096361,13895.855903919997,58.70014937999804,53063.827356240006 2025-06-05,04:06:03.000,156,11091299,114885,0,1749096362,13895.889585470002,58.763591549999546,53063.84831760001 2025-06-05,04:06:04.000,156,11091231,114925,0,1749096363,13895.903058089993,58.79883720000362,53063.827356240006 2025-06-05,04:06:05.000,156,11091312,114645,0,1749096364,13895.936739639998,58.827033720001054,53063.84831760001 2025-06-05,04:06:06.000,156,11091295,114725,0,1749096365,13895.943475949993,58.86227936999785,53063.876266080006 2025-06-05,04:06:07.000,156,11091304,115045,0,1749096366,13895.977157499998,58.92572153999936,53063.827356240006 2025-06-05,04:06:08.000,156,11091313,114525,0,1749096367,13895.970421190003,58.91162328000064,53063.806394880005 2025-06-05,04:06:09.000,156,11091308,114645,0,1749096368,13895.977157499998,58.96801632000279,53063.84831760001 2025-06-05,04:06:10.000,156,11091264,114725,0,1749096369,13895.977157499998,58.94686893000471,53063.84831760001 2025-06-05,04:06:11.000,156,11091252,114645,0,1749096370,13895.936739639998,58.96096719000343,53063.827356240006 2025-06-05,04:06:12.000,156,11091265,114845,0,1749096371,13895.943475949993,58.996212840000226,53063.79940776001 2025-06-05,04:06:13.000,156,11091302,114685,0,1749096372,13895.916530709997,59.010311099998944,53063.86927896001 2025-06-05,04:06:14.000,156,11091327,114805,0,1749096373,13895.882849159992,59.03850762000366,53063.83434336 2025-06-05,04:06:15.000,156,11091308,114765,0,1749096374,13895.855903919997,59.02440935999766,53063.84133048 2025-06-05,04:06:16.000,156,11091274,114845,0,1749096375,13895.795277129997,59.03850762000366,53063.84831760001 2025-06-05,04:06:17.000,156,11091306,114605,0,1749096376,13895.727914030002,59.09490065999853,53063.8832532 2025-06-05,04:06:18.000,156,11091291,115045,0,1749096377,13895.741386649992,59.07375327000045,53063.855304720004 2025-06-05,04:06:19.000,156,11091291,115045,0,1749096378,13895.694232479997,59.08785152999917,53063.84133048 2025-06-05,04:06:20.000,156,11091223,114925,0,1749096379,13895.647078310001,59.108998920004524,53063.8832532 2025-06-05,04:06:21.000,156,11091229,114725,0,1749096380,13895.559506279991,59.11604805000388,53063.84831760001 2025-06-05,04:06:22.000,156,11091281,114645,0,1749096381,13895.54603366,59.09490065999853,53063.90421456 2025-06-05,04:06:23.000,156,11091256,114645,0,1749096382,13895.539297349991,59.108998920004524,53063.94613728001 2025-06-05,04:06:24.000,156,11091235,114765,0,1749096383,13895.519088419991,59.08080239999981,53063.93216304 2025-06-05,04:06:25.000,156,11091270,114645,0,1749096384,13895.5056158,59.08080239999981,53063.89722744001 2025-06-05,04:06:26.000,156,11091263,114885,0,1749096385,13895.43825269999,59.07375327000045,53063.96011152 2025-06-05,04:06:27.000,156,11091325,114725,0,1749096386,13895.43825269999,59.059655010001734,53063.96709864001 2025-06-05,04:06:28.000,156,11091315,114885,0,1749096387,13895.370889599995,59.02440935999766,53063.91818880001 2025-06-05,04:06:29.000,156,11091291,114685,0,1749096388,13895.3035265,58.96801632000279,53063.91818880001 2025-06-05,04:06:30.000,156,11091222,114685,0,1749096389,13895.32373543,58.95391806000407,53063.89722744001 2025-06-05,04:06:31.000,156,11091300,114685,0,1749096390,13895.27658125999,58.91867241,53063.876266080006 2025-06-05,04:06:32.000,156,11091304,114445,0,1749096391,13895.20248185,58.90457415000128,53063.925175920005 2025-06-05,04:06:33.000,156,11091321,114685,0,1749096392,13895.14185506,58.834082850000414,53063.96011152 2025-06-05,04:06:34.000,156,11091321,114805,0,1749096393,13895.07449195999,58.79883720000362,53063.925175920005 2025-06-05,04:06:35.000,156,11091313,114645,0,1749096394,13895.020601479999,58.72834590000275,53063.93216304 2025-06-05,04:06:36.000,156,11091275,114605,0,1749096395,13894.980183619999,58.70014937999804,53063.86927896001 2025-06-05,04:06:37.000,156,11091250,114565,0,1749096396,13894.919556829998,58.601461559999734,53063.876266080006 2025-06-05,04:06:38.000,156,11091237,114605,0,1749096397,13894.845457419993,58.54506852000486,53063.8832532 2025-06-05,04:06:39.000,156,11091263,114525,0,1749096398,13894.764621699993,58.48867548000271,53063.876266080006 2025-06-05,04:06:40.000,156,11091271,114685,0,1749096399,13894.697258599997,58.44638069999928,53063.876266080006 2025-06-05,04:06:41.000,156,11091290,114765,0,1749096400,13894.629895500002,58.418184180001845,53063.84133048 2025-06-05,04:06:42.000,156,11091304,114805,0,1749096401,13894.495169299997,58.425233310001204,53063.827356240006 2025-06-05,04:06:43.000,156,11091299,114805,0,1749096402,13894.360443099991,58.39703679000377,53063.83434336 2025-06-05,04:06:44.000,156,11091280,114565,0,1749096403,13894.299816309991,58.38293852999777,53063.827356240006 2025-06-05,04:06:45.000,156,11091328,114805,0,1749096404,13894.18529904,58.39703679000377,53063.79242064 2025-06-05,04:06:46.000,156,11091330,114685,0,1749096405,13894.070781769995,58.39703679000377,53063.71556232 2025-06-05,04:06:47.000,156,11091291,114725,0,1749096406,13893.97647342999,58.43933156999992,53063.7435108 2025-06-05,04:06:48.000,156,11091327,114645,0,1749096407,13893.861956159999,58.43228244000056,53063.708575200006 2025-06-05,04:06:49.000,156,11091249,114885,0,1749096408,13893.740702579998,58.51687200000015,53063.64569112 2025-06-05,04:06:50.000,156,11091285,114685,0,1749096409,13893.659866859998,58.5732650400023,53063.63171688001 2025-06-05,04:06:51.000,156,11091302,114685,0,1749096410,13893.599240069998,58.62965808000445,53063.61774264 2025-06-05,04:06:52.000,156,11091273,114725,0,1749096411,13893.504931729993,58.650805470002524,53063.57581992 2025-06-05,04:06:53.000,156,11091271,114845,0,1749096412,13893.457777559997,58.67900198999996,53063.54787144 2025-06-05,04:06:54.000,156,11091326,114645,0,1749096413,13893.383678149992,58.72834590000275,53063.519922960004 2025-06-05,04:06:55.000,156,11091296,114725,0,1749096414,13893.296106119997,58.79178807000426,53063.540884320006 2025-06-05,04:06:56.000,156,11091364,114685,0,1749096415,13893.309578740002,58.819984590001695,53063.50594872 2025-06-05,04:06:57.000,156,11091351,114525,0,1749096416,13893.275897189997,58.80588633000298,53063.45005176 2025-06-05,04:06:58.000,156,11091265,114765,0,1749096417,13893.269160880001,58.834082850000414,53063.4290904 2025-06-05,04:06:59.000,156,11091266,114725,0,1749096418,13893.255688259997,58.869328500004485,53063.41511616001 2025-06-05,04:07:00.000,156,11091329,114765,0,1749096419,13893.242215639992,58.89047589000256,53063.39415480001 2025-06-05,04:07:01.000,156,11091299,114925,0,1749096420,13893.248951950001,58.869328500004485,53063.471013120004 2025-06-05,04:07:02.000,156,11091298,114685,0,1749096421,13893.275897189997,58.85523023999849,53063.41511616001 2025-06-05,04:07:03.000,156,11091308,114685,0,1749096422,13893.255688259997,58.84818110999913,53063.40114192 2025-06-05,04:07:04.000,156,11091286,114885,0,1749096423,13893.316315049997,58.86227936999785,53063.31030936 2025-06-05,04:07:05.000,156,11091358,114805,0,1749096424,13893.302842429992,58.84818110999913,53063.34524496001 2025-06-05,04:07:06.000,156,11091330,114725,0,1749096425,13893.316315049997,58.85523023999849,53063.34524496001 2025-06-05,04:07:07.000,156,11091332,114725,0,1749096426,13893.329787670002,58.84113197999977,53063.38018056 2025-06-05,04:07:08.000,156,11091307,114885,0,1749096427,13893.343260289992,58.812935460002336,53063.303322240004 2025-06-05,04:07:09.000,156,11091314,114685,0,1749096428,13893.302842429992,58.812935460002336,53063.26139952 2025-06-05,04:07:10.000,156,11091350,114685,0,1749096429,13893.269160880001,58.834082850000414,53063.27537376001 2025-06-05,04:07:11.000,156,11091341,114405,0,1749096430,13893.228743020001,58.90457415000128,53063.22646392001 2025-06-05,04:07:12.000,156,11091382,114845,0,1749096431,13893.154643609996,58.86227936999785,53063.22646392001 2025-06-05,04:07:13.000,156,11091361,114845,0,1749096432,13893.12769837,58.91162328000064,53063.22646392001 2025-06-05,04:07:14.000,156,11091349,114725,0,1749096433,13893.04686265,58.97506545000215,53063.23345104 2025-06-05,04:07:15.000,156,11091369,114525,0,1749096434,13893.033390029996,59.052605880002375,53063.24043816 2025-06-05,04:07:16.000,156,11091387,114885,0,1749096435,13892.91887275999,59.06670414000109,53063.2194768 2025-06-05,04:07:17.000,156,11091360,114725,0,1749096436,13892.811091799995,59.11604805000388,53063.2194768 2025-06-05,04:07:18.000,156,11091366,114685,0,1749096437,13892.662892979999,59.108998920004524,53063.19152832 2025-06-05,04:07:19.000,156,11091396,114445,0,1749096438,13892.582057259999,59.12309718000324,53063.156592720006 2025-06-05,04:07:20.000,156,11091356,114765,0,1749096439,13892.487748919993,59.1301463100026,53063.135631360004 2025-06-05,04:07:21.000,156,11091321,114405,0,1749096440,13892.359759029998,59.15834283000004,53063.07973440001 2025-06-05,04:07:22.000,156,11091373,114445,0,1749096441,13892.299132239998,59.1301463100026,53063.09370864 2025-06-05,04:07:23.000,156,11091310,114765,0,1749096442,13892.285659619993,59.11604805000388,53063.03082456001 2025-06-05,04:07:24.000,156,11091294,114885,0,1749096443,13892.198087589997,59.08080239999981,53062.99588896 2025-06-05,04:07:25.000,156,11091367,114885,0,1749096444,13892.150933420002,59.06670414000109,53063.02383744 2025-06-05,04:07:26.000,156,11091321,114645,0,1749096445,13892.164406039992,58.98211458000151,53062.93300488 2025-06-05,04:07:27.000,156,11091260,114725,0,1749096446,13892.198087589997,58.93277066999872,53062.95396624 2025-06-05,04:07:28.000,156,11091367,114725,0,1749096447,13892.211560210002,58.89047589000256,53062.93999200001 2025-06-05,04:07:29.000,156,11091331,114605,0,1749096448,13892.251978070002,58.834082850000414,53062.93300488 2025-06-05,04:07:30.000,156,11091344,114685,0,1749096449,13892.305868549993,58.79178807000426,53062.87710792 2025-06-05,04:07:31.000,156,11091370,114925,0,1749096450,13892.481012609998,58.74949329000083,53062.89108216001 2025-06-05,04:07:32.000,156,11091314,114925,0,1749096451,13892.568584639994,58.72129677000339,53062.75832688 2025-06-05,04:07:33.000,156,11091334,114885,0,1749096452,13892.65615666999,58.65785460000188,53062.82819808 2025-06-05,04:07:34.000,156,11091355,114765,0,1749096453,13892.811091799995,58.62965808000445,53062.8351852 2025-06-05,04:07:35.000,156,11091355,114525,0,1749096454,13892.912136449995,58.65785460000188,53062.84217232001 2025-06-05,04:07:36.000,156,11091326,114765,0,1749096455,13893.02665372,58.62260894999781,53062.82819808 2025-06-05,04:07:37.000,156,11091319,115005,0,1749096456,13893.174852539996,58.587363300001016,53062.85614656 2025-06-05,04:07:38.000,156,11091377,114725,0,1749096457,13893.275897189997,58.601461559999734,53062.89108216001 2025-06-05,04:07:39.000,156,11091389,114565,0,1749096458,13893.336523979997,58.594412430000375,53062.82819808 2025-06-05,04:07:40.000,156,11091391,114605,0,1749096459,13893.410623390002,58.61555981999845,53062.78627536 2025-06-05,04:07:41.000,156,11091326,114565,0,1749096460,13893.424096009992,58.62965808000445,53062.71640416 2025-06-05,04:07:42.000,156,11091393,114885,0,1749096461,13893.504931729993,58.65785460000188,53062.75832688 2025-06-05,04:07:43.000,156,11091377,114845,0,1749096462,13893.504931729993,58.72834590000275,53062.75832688 2025-06-05,04:07:44.000,156,11091305,114925,0,1749096463,13893.471250180002,58.770640679998905,53062.702429920006 2025-06-05,04:07:45.000,156,11091331,114725,0,1749096464,13893.430832320002,58.7847389400049,53062.681468560004 2025-06-05,04:07:46.000,156,11091374,114765,0,1749096465,13893.417359699997,58.85523023999849,53062.61159736 2025-06-05,04:07:47.000,156,11091375,114845,0,1749096466,13893.383678149992,58.89047589000256,53062.590636 2025-06-05,04:07:48.000,156,11091320,114725,0,1749096467,13893.309578740002,58.93277066999872,53062.55570040001 2025-06-05,04:07:49.000,156,11091313,114685,0,1749096468,13893.302842429992,58.96801632000279,53062.49980344 2025-06-05,04:07:50.000,156,11091344,114725,0,1749096469,13893.255688259997,58.996212840000226,53062.49980344 2025-06-05,04:07:51.000,156,11091351,114565,0,1749096470,13893.228743020001,58.996212840000226,53062.42993224 2025-06-05,04:07:52.000,156,11091364,114765,0,1749096471,13893.215270399996,59.010311099998944,53062.44390648 2025-06-05,04:07:53.000,156,11091357,114725,0,1749096472,13893.201797779991,58.996212840000226,53062.35307392 2025-06-05,04:07:54.000,156,11091316,114645,0,1749096473,13893.195061469996,58.98916371000087,53062.36006104001 2025-06-05,04:07:55.000,156,11091328,114805,0,1749096474,13893.208534090001,58.93981979999808,53062.346086800004 2025-06-05,04:07:56.000,156,11091295,114765,0,1749096475,13893.208534090001,58.869328500004485,53062.37403528 2025-06-05,04:07:57.000,156,11091354,114765,0,1749096476,13893.302842429992,58.869328500004485,53062.36006104001 2025-06-05,04:07:58.000,156,11091296,114685,0,1749096477,13893.323051359992,58.819984590001695,53062.367048160006 2025-06-05,04:07:59.000,156,11091347,114765,0,1749096478,13893.363469219992,58.84113197999977,53062.38800952001 2025-06-05,04:08:00.000,156,11091268,114765,0,1749096479,13893.477986489997,58.777689809998265,53062.318138320006 2025-06-05,04:08:01.000,156,11091334,114725,0,1749096480,13893.518404349998,58.70719851000467,53062.36006104001 2025-06-05,04:08:02.000,156,11091312,114845,0,1749096481,13893.531876970002,58.67900198999996,53062.33211256 2025-06-05,04:08:03.000,156,11091295,114765,0,1749096482,13893.599240069998,58.68605111999932,53062.38800952001 2025-06-05,04:08:04.000,156,11091275,114685,0,1749096483,13893.707021029993,58.68605111999932,53062.40198376 2025-06-05,04:08:05.000,156,11091330,114685,0,1749096484,13893.781120439999,58.6719528600006,53062.40198376 2025-06-05,04:08:06.000,156,11091340,115125,0,1749096485,13893.85521984999,58.61555981999845,53062.415958000005 2025-06-05,04:08:07.000,156,11091278,114885,0,1749096486,13893.882165089999,58.601461559999734,53062.3810224 2025-06-05,04:08:08.000,156,11091269,114445,0,1749096487,13893.96300081,58.636707210003806,53062.40897088001 2025-06-05,04:08:09.000,156,11091294,114765,0,1749096488,13894.050572839995,58.62965808000445,53062.4508936 2025-06-05,04:08:10.000,156,11091340,114965,0,1749096489,13894.09772700999,58.601461559999734,53062.43691936001 2025-06-05,04:08:11.000,156,11091294,115045,0,1749096490,13894.151617489995,58.594412430000375,53062.45788072001 2025-06-05,04:08:12.000,156,11091324,114725,0,1749096491,13894.16509011,58.56621591000294,53062.4508936 2025-06-05,04:08:13.000,156,11091314,114445,0,1749096492,13894.151617489995,58.62260894999781,53062.42993224 2025-06-05,04:08:14.000,156,11091259,114645,0,1749096493,13894.13814486999,58.62260894999781,53062.513777680004 2025-06-05,04:08:15.000,156,11091289,115005,0,1749096494,13894.14488118,58.650805470002524,53062.485829200006 2025-06-05,04:08:16.000,156,11091322,114885,0,1749096495,13894.090990699995,58.66490373000124,53062.40198376 2025-06-05,04:08:17.000,156,11091323,114685,0,1749096496,13894.070781769995,58.74949329000083,53062.45788072001 2025-06-05,04:08:18.000,156,11091282,114685,0,1749096497,13893.95626449999,58.80588633000298,53062.49281632 2025-06-05,04:08:19.000,156,11091274,114685,0,1749096498,13893.909110329994,58.85523023999849,53062.45788072001 2025-06-05,04:08:20.000,156,11091321,114805,0,1749096499,13893.801329369999,58.90457415000128,53062.47185496 2025-06-05,04:08:21.000,156,11091334,114725,0,1749096500,13893.673339479988,59.003261969999585,53062.464867840004 2025-06-05,04:08:22.000,156,11091292,114765,0,1749096501,13893.572294829988,59.02440935999766,53062.54172616 2025-06-05,04:08:23.000,156,11091282,114525,0,1749096502,13893.538613279998,59.059655010001734,53062.47884208001 2025-06-05,04:08:24.000,156,11091354,114605,0,1749096503,13893.437568629997,59.108998920004524,53062.485829200006 2025-06-05,04:08:25.000,156,11091319,114645,0,1749096504,13893.309578740002,59.13719544000196,53062.49980344 2025-06-05,04:08:26.000,156,11091332,114885,0,1749096505,13893.235479329996,59.1653919599994,53062.42993224 2025-06-05,04:08:27.000,156,11091312,114725,0,1749096506,13893.195061469996,59.1301463100026,53062.45788072001 2025-06-05,04:08:28.000,156,11091285,114525,0,1749096507,13893.120962059991,59.108998920004524,53062.40897088001 2025-06-05,04:08:29.000,156,11091336,114525,0,1749096508,13893.033390029996,59.12309718000324,53062.42993224 2025-06-05,04:08:30.000,156,11091273,115005,0,1749096509,13892.99970847999,59.11604805000388,53062.40198376 2025-06-05,04:08:31.000,156,11091318,114525,0,1749096510,13892.96602693,59.09490065999853,53062.3810224 2025-06-05,04:08:32.000,156,11091251,114405,0,1749096511,13892.89866382999,59.059655010001734,53062.33909968001 2025-06-05,04:08:33.000,156,11091267,114605,0,1749096512,13892.851509659995,59.02440935999766,53062.38800952001 2025-06-05,04:08:34.000,156,11091266,114605,0,1749096513,13892.77741024999,59.02440935999766,53062.30416408 2025-06-05,04:08:35.000,156,11091245,114805,0,1749096514,13892.770673939995,58.98916371000087,53062.297176960004 2025-06-05,04:08:36.000,156,11091264,114485,0,1749096515,13892.75720131999,58.96801632000279,53062.248267120005 2025-06-05,04:08:37.000,156,11091272,114725,0,1749096516,13892.69657452999,58.93981979999808,53062.297176960004 2025-06-05,04:08:38.000,156,11091287,114685,0,1749096517,13892.68310191,58.91162328000064,53062.2762156 2025-06-05,04:08:39.000,156,11091312,114765,0,1749096518,13892.629211429994,58.8834267600032,53062.2762156 2025-06-05,04:08:40.000,156,11091240,114525,0,1749096519,13892.548375709994,58.85523023999849,53062.22031864001 2025-06-05,04:08:41.000,156,11091228,114565,0,1749096520,13892.541639399999,58.834082850000414,53062.2063444 2025-06-05,04:08:42.000,156,11091310,114565,0,1749096521,13892.467539989993,58.812935460002336,53062.15743456 2025-06-05,04:08:43.000,156,11091288,114725,0,1749096522,13892.413649509988,58.7847389400049,53062.17140880001 2025-06-05,04:08:44.000,156,11091250,114685,0,1749096523,13892.386704269993,58.79883720000362,53062.10852472 2025-06-05,04:08:45.000,156,11091297,114645,0,1749096524,13892.346286409993,58.79883720000362,53062.129486080004 2025-06-05,04:08:46.000,156,11091316,114605,0,1749096525,13892.305868549993,58.80588633000298,53062.05262776001 2025-06-05,04:08:47.000,156,11091344,114685,0,1749096526,13892.305868549993,58.777689809998265,53062.08756336 2025-06-05,04:08:48.000,156,11091268,114885,0,1749096527,13892.305868549993,58.75654242000019,53062.03865352 2025-06-05,04:08:49.000,156,11091272,114525,0,1749096528,13892.299132239998,58.770640679998905,53062.03865352 2025-06-05,04:08:50.000,156,11091292,114725,0,1749096529,13892.366495339993,58.763591549999546,53062.03865352 2025-06-05,04:08:51.000,156,11091301,114845,0,1749096530,13892.447331059993,58.80588633000298,53062.01769216 2025-06-05,04:08:52.000,156,11091279,114605,0,1749096531,13892.427122129993,58.80588633000298,53062.080576240005 2025-06-05,04:08:53.000,156,11091253,114525,0,1749096532,13892.467539989993,58.80588633000298,53062.04564064 2025-06-05,04:08:54.000,156,11091314,114725,0,1749096533,13892.501221539998,58.819984590001695,53062.031666400006 2025-06-05,04:08:55.000,156,11091299,114725,0,1749096534,13892.501221539998,58.827033720001054,53061.9967308 2025-06-05,04:08:56.000,156,11091277,114605,0,1749096535,13892.588793569994,58.84818110999913,53061.98974368 2025-06-05,04:08:57.000,156,11091259,114565,0,1749096536,13892.568584639994,58.876377630003844,53062.031666400006 2025-06-05,04:08:58.000,156,11091334,114525,0,1749096537,13892.649420359994,58.91162328000064,53062.03865352 2025-06-05,04:08:59.000,156,11091305,114845,0,1749096538,13892.649420359994,58.93981979999808,53062.05262776001 2025-06-05,04:09:00.000,156,11091318,114885,0,1749096539,13892.69657452999,58.96801632000279,53061.96878232 2025-06-05,04:09:01.000,156,11091282,114525,0,1749096540,13892.67636559999,58.95391806000407,53062.010705040004 2025-06-05,04:09:02.000,156,11091347,114645,0,1749096541,13892.69657452999,58.98211458000151,53062.03865352 2025-06-05,04:09:03.000,156,11091304,114805,0,1749096542,13892.629211429994,59.010311099998944,53061.98974368 2025-06-05,04:09:04.000,156,11091265,114725,0,1749096543,13892.67636559999,59.045556750003016,53061.98974368 2025-06-05,04:09:05.000,156,11091290,114765,0,1749096544,13892.63594773999,59.07375327000045,53062.00371792001 2025-06-05,04:09:06.000,156,11091298,114725,0,1749096545,13892.575320949989,59.08785152999917,53061.98974368 2025-06-05,04:09:07.000,156,11091310,114565,0,1749096546,13892.521430469998,59.059655010001734,53062.031666400006 2025-06-05,04:09:08.000,156,11091331,114765,0,1749096547,13892.467539989993,59.0314584900043,53061.95480808001 2025-06-05,04:09:09.000,156,11091268,114925,0,1749096548,13892.406913199993,59.02440935999766,53061.97576944001 2025-06-05,04:09:10.000,156,11091273,114565,0,1749096549,13892.299132239998,58.98916371000087,53061.94782096 2025-06-05,04:09:11.000,156,11091350,114805,0,1749096550,13892.272187000002,58.95391806000407,53061.961795200004 2025-06-05,04:09:12.000,156,11091260,114765,0,1749096551,13892.177878659997,58.93981979999808,53061.98974368 2025-06-05,04:09:13.000,156,11091295,114885,0,1749096552,13892.110515560002,58.91162328000064,53061.93384672001 2025-06-05,04:09:14.000,156,11091343,114725,0,1749096553,13892.029679840001,58.86227936999785,53061.90589824001 2025-06-05,04:09:15.000,156,11091339,114885,0,1749096554,13891.928635190001,58.876377630003844,53061.88493688001 2025-06-05,04:09:16.000,156,11091310,114765,0,1749096555,13891.834326849996,58.834082850000414,53061.90589824001 2025-06-05,04:09:17.000,156,11091293,114885,0,1749096556,13891.74001850999,58.834082850000414,53061.88493688001 2025-06-05,04:09:18.000,156,11091354,114725,0,1749096557,13891.6659191,58.812935460002336,53061.815065680006 2025-06-05,04:09:19.000,156,11091354,114565,0,1749096558,13891.55813813999,58.7847389400049,53061.87096264 2025-06-05,04:09:20.000,156,11091292,114565,0,1749096559,13891.43688455999,58.75654242000019,53061.7521816 2025-06-05,04:09:21.000,156,11091278,114685,0,1749096560,13891.329103599994,58.80588633000298,53061.7521816 2025-06-05,04:09:22.000,156,11091365,114645,0,1749096561,13891.201113709998,58.827033720001054,53061.745194480005 2025-06-05,04:09:23.000,156,11091339,114365,0,1749096562,13891.140486919998,58.827033720001054,53061.65436192 2025-06-05,04:09:24.000,156,11091308,114685,0,1749096563,13891.120277989998,58.84113197999977,53061.626413440004 2025-06-05,04:09:25.000,156,11091354,114725,0,1749096564,13891.019233339997,58.79883720000362,53061.647374800006 2025-06-05,04:09:26.000,156,11091339,114965,0,1749096565,13890.931661310002,58.834082850000414,53061.56352936 2025-06-05,04:09:27.000,156,11091353,114605,0,1749096566,13890.924924999992,58.79178807000426,53061.53558088 2025-06-05,04:09:28.000,156,11091330,114605,0,1749096567,13890.844089279992,58.7847389400049,53061.53558088 2025-06-05,04:09:29.000,156,11091374,114445,0,1749096568,13890.783462489992,58.84113197999977,53061.52160664001 2025-06-05,04:09:30.000,156,11091328,114805,0,1749096569,13890.709363080001,58.80588633000298,53061.48667104 2025-06-05,04:09:31.000,156,11091344,114805,0,1749096570,13890.709363080001,58.79178807000426,53061.46570968 2025-06-05,04:09:32.000,156,11091374,114725,0,1749096571,13890.716099389996,58.819984590001695,53061.409812720005 2025-06-05,04:09:33.000,156,11091339,114645,0,1749096572,13890.635263669996,58.812935460002336,53061.36789 2025-06-05,04:09:34.000,156,11091337,114645,0,1749096573,13890.662208909991,58.80588633000298,53061.409812720005 2025-06-05,04:09:35.000,156,11091366,114885,0,1749096574,13890.702626769991,58.763591549999546,53061.37487712 2025-06-05,04:09:36.000,156,11091388,114525,0,1749096575,13890.756517249996,58.72834590000275,53061.34692864 2025-06-05,04:09:37.000,156,11091383,114645,0,1749096576,13890.702626769991,58.69310024999868,53061.33295440001 2025-06-05,04:09:38.000,156,11091346,114845,0,1749096577,13890.790198800001,58.650805470002524,53061.2980188 2025-06-05,04:09:39.000,156,11091334,114765,0,1749096578,13890.871034520002,58.601461559999734,53061.26308320001 2025-06-05,04:09:40.000,156,11091391,114845,0,1749096579,13890.978815479997,58.55916678000358,53061.20718624 2025-06-05,04:09:41.000,156,11091397,114405,0,1749096580,13891.005760719992,58.56621591000294,53061.20019912 2025-06-05,04:09:42.000,156,11091320,114925,0,1749096581,13891.086596439993,58.58031417000166,53061.25609608 2025-06-05,04:09:43.000,156,11091372,115045,0,1749096582,13891.214586329988,58.587363300001016,53061.2281476 2025-06-05,04:09:44.000,156,11091403,114645,0,1749096583,13891.275213119989,58.594412430000375,53061.2281476 2025-06-05,04:09:45.000,156,11091430,114685,0,1749096584,13891.322367289999,58.65785460000188,53061.22116048 2025-06-05,04:09:46.000,156,11091361,114525,0,1749096585,13891.403203009999,58.650805470002524,53061.2281476 2025-06-05,04:09:47.000,156,11091341,114805,0,1749096586,13891.49751134999,58.74949329000083,53061.28404456001 2025-06-05,04:09:48.000,156,11091406,114885,0,1749096587,13891.551401829995,58.827033720001054,53061.27705744 2025-06-05,04:09:49.000,156,11091414,114845,0,1749096588,13891.510983969994,58.90457415000128,53061.21417336001 2025-06-05,04:09:50.000,156,11091339,114725,0,1749096589,13891.60529231,58.96096719000343,53061.291031680004 2025-06-05,04:09:51.000,156,11091342,114965,0,1749096590,13891.70633696,59.06670414000109,53061.26308320001 2025-06-05,04:09:52.000,156,11091399,114605,0,1749096591,13891.70633696,59.11604805000388,53061.26308320001 2025-06-05,04:09:53.000,156,11091412,115045,0,1749096592,13891.753491129995,59.24293238999962,53061.22116048 2025-06-05,04:09:54.000,156,11091350,114645,0,1749096593,13891.74675482,59.31342369000049,53061.26308320001 2025-06-05,04:09:55.000,156,11091349,114365,0,1749096594,13891.78043636999,59.38391499000136,53061.25609608 2025-06-05,04:09:56.000,156,11091437,114685,0,1749096595,13891.80064529999,59.4755536800003,53061.25609608 2025-06-05,04:09:57.000,156,11091403,114525,0,1749096596,13891.80064529999,59.510799330004374,53061.27705744 2025-06-05,04:09:58.000,156,11091365,114605,0,1749096597,13891.773700059995,59.581290629997966,53061.25609608 2025-06-05,04:09:59.000,156,11091346,114885,0,1749096598,13891.874744709996,59.6235854100014,53061.25609608 2025-06-05,04:10:00.000,156,11091390,114485,0,1749096599,13891.921898879991,59.644732799999474,53061.27705744 2025-06-05,04:10:01.000,156,11091426,114765,0,1749096600,13891.935371499996,59.67292932000419,53061.25609608 2025-06-05,04:10:02.000,156,11091427,114725,0,1749096601,13891.935371499996,59.70817497000098,53061.31898016 2025-06-05,04:10:03.000,156,11091420,114685,0,1749096602,13891.962316739991,59.70112584000162,53061.37487712 2025-06-05,04:10:04.000,156,11091362,114725,0,1749096603,13892.043152459992,59.65178192999883,53061.34692864 2025-06-05,04:10:05.000,156,11091429,114765,0,1749096604,13892.083570319992,59.66588019000483,53061.38186424001 2025-06-05,04:10:06.000,156,11091455,114925,0,1749096605,13892.083570319992,59.6235854100014,53061.45173544001 2025-06-05,04:10:07.000,156,11091412,114685,0,1749096606,13892.110515560002,59.5883397600046,53061.41679984 2025-06-05,04:10:08.000,156,11091427,114565,0,1749096607,13892.231769140002,59.52489759000309,53061.49365816 2025-06-05,04:10:09.000,156,11091441,114765,0,1749096608,13892.346286409993,59.48965193999902,53061.458722560004 2025-06-05,04:10:10.000,156,11091463,114645,0,1749096609,13892.359759029998,59.43325890000415,53061.507632400004 2025-06-05,04:10:11.000,156,11091410,114725,0,1749096610,13892.400176889998,59.36276760000328,53061.55654224 2025-06-05,04:10:12.000,156,11091396,114645,0,1749096611,13892.534903089989,59.35571847000392,53061.577503600005 2025-06-05,04:10:13.000,156,11091487,114765,0,1749096612,13892.555112019989,59.29932543000177,53061.58449072 2025-06-05,04:10:14.000,156,11091451,114725,0,1749096613,13892.568584639994,59.29932543000177,53061.59846496001 2025-06-05,04:10:15.000,156,11091488,114845,0,1749096614,13892.609002499994,59.285227170003054,53061.647374800006 2025-06-05,04:10:16.000,156,11091421,114645,0,1749096615,13892.649420359994,59.25703064999834,53061.647374800006 2025-06-05,04:10:17.000,156,11091465,114645,0,1749096616,13892.7437287,59.285227170003054,53061.66134904 2025-06-05,04:10:18.000,156,11091477,114605,0,1749096617,13892.75720131999,59.29932543000177,53061.66134904 2025-06-05,04:10:19.000,156,11091426,114725,0,1749096618,13892.770673939995,59.31342369000049,53061.696284640006 2025-06-05,04:10:20.000,156,11091445,114805,0,1749096619,13892.790882869995,59.285227170003054,53061.68929752001 2025-06-05,04:10:21.000,156,11091448,114685,0,1749096620,13892.750465009995,59.29932543000177,53061.68929752001 2025-06-05,04:10:22.000,156,11091532,114685,0,1749096621,13892.67636559999,59.285227170003054,53061.70327176 2025-06-05,04:10:23.000,156,11091455,114965,0,1749096622,13892.561848329999,59.25703064999834,53061.66833616001 2025-06-05,04:10:24.000,156,11091441,114965,0,1749096623,13892.507957849994,59.278178040003695,53061.6823104 2025-06-05,04:10:25.000,156,11091413,114525,0,1749096624,13892.447331059993,59.29227630000241,53061.72423312 2025-06-05,04:10:26.000,156,11091503,115005,0,1749096625,13892.427122129993,59.221785000001546,53061.696284640006 2025-06-05,04:10:27.000,156,11091482,114725,0,1749096626,13892.332813790003,59.24998151999898,53061.6823104 2025-06-05,04:10:28.000,156,11091462,114965,0,1749096627,13892.265450689993,59.24998151999898,53061.70327176 2025-06-05,04:10:29.000,156,11091462,114605,0,1749096628,13892.238505449997,59.20063761000347,53061.745194480005 2025-06-05,04:10:30.000,156,11091492,114485,0,1749096629,13892.144197109992,59.235883260000264,53061.71724600001 2025-06-05,04:10:31.000,156,11091479,114885,0,1749096630,13892.123988179992,59.235883260000264,53061.66833616001 2025-06-05,04:10:32.000,156,11091494,114885,0,1749096631,13892.022943529992,59.21473587000219,53061.71025888 2025-06-05,04:10:33.000,156,11091493,114645,0,1749096632,13891.995998289996,59.20768674000283,53061.6823104 2025-06-05,04:10:34.000,156,11091505,114765,0,1749096633,13891.995998289996,59.235883260000264,53061.63340056 2025-06-05,04:10:35.000,156,11091562,114645,0,1749096634,13891.928635190001,59.278178040003695,53061.647374800006 2025-06-05,04:10:36.000,156,11091492,114725,0,1749096635,13891.928635190001,59.32047281999985,53061.66833616001 2025-06-05,04:10:37.000,156,11091487,114605,0,1749096636,13891.894953639996,59.39096412000072,53061.65436192 2025-06-05,04:10:38.000,156,11091543,114605,0,1749096637,13891.915162569996,59.44030803000351,53061.626413440004 2025-06-05,04:10:39.000,156,11091565,114765,0,1749096638,13891.928635190001,59.468504550000944,53061.58449072 2025-06-05,04:10:40.000,156,11091544,114885,0,1749096639,13891.921898879991,59.50375019999774,53061.56352936 2025-06-05,04:10:41.000,156,11091457,114645,0,1749096640,13891.955580429996,59.54604498000117,53061.65436192 2025-06-05,04:10:42.000,156,11091523,114885,0,1749096641,13892.097042939997,59.61653628000204,53061.55654224 2025-06-05,04:10:43.000,156,11091510,114805,0,1749096642,13892.191351280002,59.66588019000483,53061.577503600005 2025-06-05,04:10:44.000,156,11091446,114725,0,1749096643,13892.245241759992,59.694076710002264,53061.57051648001 2025-06-05,04:10:45.000,156,11091491,114685,0,1749096644,13892.326077479993,59.67292932000419,53061.57051648001 2025-06-05,04:10:46.000,156,11091495,114885,0,1749096645,13892.420385819998,59.7222732299997,53061.59147784 2025-06-05,04:10:47.000,156,11091520,114565,0,1749096646,13892.494485229989,59.75046975000441,53061.57051648001 2025-06-05,04:10:48.000,156,11091551,114885,0,1749096647,13892.534903089989,59.75751888000377,53061.542568 2025-06-05,04:10:49.000,156,11091501,114805,0,1749096648,13892.521430469998,59.74342061999778,53061.58449072 2025-06-05,04:10:50.000,156,11091500,114525,0,1749096649,13892.474276299989,59.77161714000249,53061.542568 2025-06-05,04:10:51.000,156,11091553,114805,0,1749096650,13892.460803679998,59.77866627000185,53061.57051648001 2025-06-05,04:10:52.000,156,11091503,114685,0,1749096651,13892.433858439988,59.820961049998004,53061.507632400004 2025-06-05,04:10:53.000,156,11091497,114725,0,1749096652,13892.353022719988,59.77866627000185,53061.53558088 2025-06-05,04:10:54.000,156,11091432,114765,0,1749096653,13892.265450689993,59.72932235999906,53061.507632400004 2025-06-05,04:10:55.000,156,11091487,114725,0,1749096654,13892.204823899992,59.66588019000483,53061.458722560004 2025-06-05,04:10:56.000,156,11091550,114725,0,1749096655,13892.110515560002,59.65883105999819,53061.38186424001 2025-06-05,04:10:57.000,156,11091506,114685,0,1749096656,13892.022943529992,59.61653628000204,53061.26308320001 2025-06-05,04:10:58.000,156,11091506,114725,0,1749096657,13891.921898879991,59.53899585000181,53061.24910896 2025-06-05,04:10:59.000,156,11091490,114765,0,1749096658,13891.82759054,59.49670106999838,53061.26308320001 2025-06-05,04:11:00.000,156,11091493,114765,0,1749096659,13891.753491129995,59.44030803000351,53061.21417336001 2025-06-05,04:11:01.000,156,11091545,114725,0,1749096660,13891.753491129995,59.376865860002,53061.18622488001 2025-06-05,04:11:02.000,156,11091497,114725,0,1749096661,13891.70633696,59.36276760000328,53061.193212000006 2025-06-05,04:11:03.000,156,11091504,114685,0,1749096662,13891.63897385999,59.34866934000456,53061.18622488001 2025-06-05,04:11:04.000,156,11091525,114645,0,1749096663,13891.571610759995,59.29932543000177,53061.144302160006 2025-06-05,04:11:05.000,156,11091535,114965,0,1749096664,13891.57834706999,59.24293238999962,53061.08141808 2025-06-05,04:11:06.000,156,11091503,115005,0,1749096665,13891.571610759995,59.221785000001546,53061.08141808 2025-06-05,04:11:07.000,156,11091458,114925,0,1749096666,13891.54466552,59.179490219998115,53061.04648248001 2025-06-05,04:11:08.000,156,11091541,114885,0,1749096667,13891.490775039994,59.11604805000388,53060.955649920004 2025-06-05,04:11:09.000,156,11091518,114885,0,1749096668,13891.43688455999,59.10194978999789,53060.9137272 2025-06-05,04:11:10.000,156,11091515,114565,0,1749096669,13891.48403873,59.052605880002375,53060.9137272 2025-06-05,04:11:11.000,156,11091454,114805,0,1749096670,13891.43688455999,59.003261969999585,53060.9137272 2025-06-05,04:11:12.000,156,11091492,114605,0,1749096671,13891.41667562999,58.996212840000226,53060.86481736 2025-06-05,04:11:13.000,156,11091560,114885,0,1749096672,13891.450357179994,59.010311099998944,53060.843856 2025-06-05,04:11:14.000,156,11091554,114525,0,1749096673,13891.49751134999,58.92572153999936,53060.80193328001 2025-06-05,04:11:15.000,156,11091531,115165,0,1749096674,13891.52445659,58.89752502000192,53060.74603632 2025-06-05,04:11:16.000,156,11091509,114605,0,1749096675,13891.49751134999,58.86227936999785,53060.68315224001 2025-06-05,04:11:17.000,156,11091558,115005,0,1749096676,13891.55813813999,58.834082850000414,53060.72507496 2025-06-05,04:11:18.000,156,11091565,114645,0,1749096677,13891.571610759995,58.876377630003844,53060.669178000004 2025-06-05,04:11:19.000,156,11091525,114885,0,1749096678,13891.60529231,58.827033720001054,53060.61328104001 2025-06-05,04:11:20.000,156,11091541,114645,0,1749096679,13891.60529231,58.7847389400049,53060.56437120001 2025-06-05,04:11:21.000,156,11091503,114725,0,1749096680,13891.68612803,58.75654242000019,53060.49450000001 2025-06-05,04:11:22.000,156,11091541,114685,0,1749096681,13891.70633696,58.74244416000147,53060.5294356 2025-06-05,04:11:23.000,156,11091528,114525,0,1749096682,13891.713073269995,58.75654242000019,53060.42462880001 2025-06-05,04:11:24.000,156,11091477,114645,0,1749096683,13891.753491129995,58.72129677000339,53060.3896932 2025-06-05,04:11:25.000,156,11091476,114565,0,1749096684,13891.692864339995,58.74244416000147,53060.305847760006 2025-06-05,04:11:26.000,156,11091540,114445,0,1749096685,13891.753491129995,58.70014937999804,53060.31283488 2025-06-05,04:11:27.000,156,11091532,114805,0,1749096686,13891.80738161,58.69310024999868,53060.22898944001 2025-06-05,04:11:28.000,156,11091549,114725,0,1749096687,13891.76696375,58.74244416000147,53060.15213112 2025-06-05,04:11:29.000,156,11091479,114925,0,1749096688,13891.814117919996,58.75654242000019,53060.138156880006 2025-06-05,04:11:30.000,156,11091450,114685,0,1749096689,13891.793908989996,58.770640679998905,53060.13116976001 2025-06-05,04:11:31.000,156,11091479,114725,0,1749096690,13891.834326849996,58.79883720000362,53060.08225992 2025-06-05,04:11:32.000,156,11091473,114845,0,1749096691,13891.84779947,58.79178807000426,53060.04033720001 2025-06-05,04:11:33.000,156,11091452,114685,0,1749096692,13891.84779947,58.84113197999977,53059.998414480004 2025-06-05,04:11:34.000,156,11091483,114605,0,1749096693,13891.861272089991,58.86227936999785,53059.94251752001 2025-06-05,04:11:35.000,156,11091458,114725,0,1749096694,13891.834326849996,58.85523023999849,53059.9355304 2025-06-05,04:11:36.000,156,11091565,114325,0,1749096695,13891.874744709996,58.86227936999785,53059.8656592 2025-06-05,04:11:37.000,156,11091494,114485,0,1749096696,13891.894953639996,58.834082850000414,53059.88662056 2025-06-05,04:11:38.000,156,11091484,114725,0,1749096697,13891.881481019991,58.86227936999785,53059.87963344 2025-06-05,04:11:39.000,156,11091430,114565,0,1749096698,13891.915162569996,58.86227936999785,53059.8656592 2025-06-05,04:11:40.000,156,11091455,114725,0,1749096699,13891.975789359996,58.876377630003844,53059.851684960006 2025-06-05,04:11:41.000,156,11091492,114565,0,1749096700,13892.043152459992,58.86227936999785,53059.87264632001 2025-06-05,04:11:42.000,156,11091490,114685,0,1749096701,13892.076834009997,58.90457415000128,53059.830723600004 2025-06-05,04:11:43.000,156,11091478,114645,0,1749096702,13892.144197109992,58.869328500004485,53059.80976224 2025-06-05,04:11:44.000,156,11091447,114805,0,1749096703,13892.218296519997,58.84818110999913,53059.73989104 2025-06-05,04:11:45.000,156,11091449,114645,0,1749096704,13892.265450689993,58.834082850000414,53059.732903920005 2025-06-05,04:11:46.000,156,11091496,114725,0,1749096705,13892.366495339993,58.827033720001054,53059.732903920005 2025-06-05,04:11:47.000,156,11091452,114685,0,1749096706,13892.406913199993,58.7847389400049,53059.70495544001 2025-06-05,04:11:48.000,156,11091453,114685,0,1749096707,13892.481012609998,58.75654242000019,53059.6909812 2025-06-05,04:11:49.000,156,11091498,114885,0,1749096708,13892.629211429994,58.74244416000147,53059.64905848 2025-06-05,04:11:50.000,156,11091490,114605,0,1749096709,13892.710047149994,58.71424764000403,53059.635084240006 2025-06-05,04:11:51.000,156,11091500,114685,0,1749096710,13892.831300729995,58.71424764000403,53059.663032720004 2025-06-05,04:11:52.000,156,11091456,114725,0,1749096711,13892.945818,58.74949329000083,53059.64207136 2025-06-05,04:11:53.000,156,11091461,114685,0,1749096712,13893.080544199991,58.73539503000211,53059.71892968 2025-06-05,04:11:54.000,156,11091471,114645,0,1749096713,13893.208534090001,58.74949329000083,53059.69796832 2025-06-05,04:11:55.000,156,11091492,114765,0,1749096714,13893.255688259997,58.777689809998265,53059.683994080006 2025-06-05,04:11:56.000,156,11091468,114605,0,1749096715,13893.370205530002,58.763591549999546,53059.683994080006 2025-06-05,04:11:57.000,156,11091446,114605,0,1749096716,13893.491459110002,58.834082850000414,53059.71892968 2025-06-05,04:11:58.000,156,11091502,114765,0,1749096717,13893.612712689988,58.89047589000256,53059.7608524 2025-06-05,04:11:59.000,156,11091477,114525,0,1749096718,13893.686812099993,58.96801632000279,53059.70495544001 2025-06-05,04:12:00.000,156,11091502,114485,0,1749096719,13893.801329369999,58.96801632000279,53059.74687816 2025-06-05,04:12:01.000,156,11091487,114645,0,1749096720,13893.90237402,59.03850762000366,53059.75386528001 2025-06-05,04:12:02.000,156,11091428,114765,0,1749096721,13893.969737119995,59.1301463100026,53059.72591680001 2025-06-05,04:12:03.000,156,11091483,114925,0,1749096722,13894.09772700999,59.179490219998115,53059.72591680001 2025-06-05,04:12:04.000,156,11091479,114885,0,1749096723,13894.18529904,59.271128910004336,53059.75386528001 2025-06-05,04:12:05.000,156,11091499,114765,0,1749096724,13894.279607379991,59.34162020999793,53059.77482664001 2025-06-05,04:12:06.000,156,11091450,114685,0,1749096725,13894.387388340001,59.42620977000479,53059.85867208 2025-06-05,04:12:07.000,156,11091435,114525,0,1749096726,13894.427806200001,59.43325890000415,53059.851684960006 2025-06-05,04:12:08.000,156,11091487,114885,0,1749096727,13894.522114539992,59.53194672000245,53059.87264632001 2025-06-05,04:12:09.000,156,11091461,115045,0,1749096728,13894.623159189992,59.54604498000117,53059.91456904 2025-06-05,04:12:10.000,156,11091489,114725,0,1749096729,13894.697258599997,59.5883397600046,53059.9355304 2025-06-05,04:12:11.000,156,11091458,114565,0,1749096730,13894.805039559993,59.60948715000268,53059.94251752001 2025-06-05,04:12:12.000,156,11091482,114645,0,1749096731,13894.906084209993,59.65178192999883,53059.99142736001 2025-06-05,04:12:13.000,156,11091502,114685,0,1749096732,13894.986919929994,59.65883105999819,53060.04732432 2025-06-05,04:12:14.000,156,11091478,114685,0,1749096733,13895.05428302999,59.72932235999906,53060.02636296 2025-06-05,04:12:15.000,156,11091479,114525,0,1749096734,13895.101437199999,59.75751888000377,53060.138156880006 2025-06-05,04:12:16.000,156,11091462,114845,0,1749096735,13895.148591369994,59.76456801000313,53060.166105360004 2025-06-05,04:12:17.000,156,11091512,114365,0,1749096736,13895.18227292,59.79981365999993,53060.187066720006 2025-06-05,04:12:18.000,156,11091522,114565,0,1749096737,13895.18227292,59.79276453000057,53060.22200232 2025-06-05,04:12:19.000,156,11091457,115045,0,1749096738,13895.189009229995,59.76456801000313,53060.235976560005 2025-06-05,04:12:20.000,156,11091481,114645,0,1749096739,13895.17553660999,59.7222732299997,53060.25693792001 2025-06-05,04:12:21.000,156,11091483,114525,0,1749096740,13895.13511874999,59.73637148999842,53060.32680912001 2025-06-05,04:12:22.000,156,11091512,114725,0,1749096741,13895.128382439994,59.7222732299997,53060.34777048001 2025-06-05,04:12:23.000,156,11091529,114445,0,1749096742,13895.05428302999,59.65883105999819,53060.333796240004 2025-06-05,04:12:24.000,156,11091548,114605,0,1749096743,13895.040810409999,59.60948715000268,53060.36174472 2025-06-05,04:12:25.000,156,11091524,114645,0,1749096744,13894.973447309989,59.56719236999925,53060.41764168 2025-06-05,04:12:26.000,156,11091469,114725,0,1749096745,13894.872402659988,59.56014323999989,53060.38270608 2025-06-05,04:12:27.000,156,11091505,114485,0,1749096746,13894.838721109998,59.510799330004374,53060.43161592 2025-06-05,04:12:28.000,156,11091498,114685,0,1749096747,13894.751149080003,59.36981673000264,53060.43161592 2025-06-05,04:12:29.000,156,11091511,114685,0,1749096748,13894.690522290002,59.34162020999793,53060.41764168 2025-06-05,04:12:30.000,156,11091566,114685,0,1749096749,13894.609686570002,59.278178040003695,53060.473538640006 2025-06-05,04:12:31.000,156,11091534,114525,0,1749096750,13894.535587159997,59.2640797799977,53060.473538640006 2025-06-05,04:12:32.000,156,11091582,114685,0,1749096751,13894.461487749992,59.20768674000283,53060.41764168 2025-06-05,04:12:33.000,156,11091475,114645,0,1749096752,13894.407597270001,59.235883260000264,53060.38270608 2025-06-05,04:12:34.000,156,11091478,114725,0,1749096753,13894.394124649996,59.13719544000196,53060.3896932 2025-06-05,04:12:35.000,156,11091534,114565,0,1749096754,13894.340234169991,59.12309718000324,53060.4595644 2025-06-05,04:12:36.000,156,11091510,114645,0,1749096755,13894.299816309991,59.14424457000132,53060.3896932 2025-06-05,04:12:37.000,156,11091509,114445,0,1749096756,13894.21898058999,59.18653935000475,53060.37571896001 2025-06-05,04:12:38.000,156,11091583,115045,0,1749096757,13894.19877165999,59.179490219998115,53060.36174472 2025-06-05,04:12:39.000,156,11091567,114685,0,1749096758,13894.252662139996,59.228834130000905,53060.305847760006 2025-06-05,04:12:40.000,156,11091543,114645,0,1749096759,13894.252662139996,59.24293238999962,53060.3896932 2025-06-05,04:12:41.000,156,11091570,114805,0,1749096760,13894.232453209996,59.278178040003695,53060.34078336 2025-06-05,04:12:42.000,156,11091547,114765,0,1749096761,13894.24592583,59.39096412000072,53060.354757600006 2025-06-05,04:12:43.000,156,11091507,114765,0,1749096762,13894.24592583,59.38391499000136,53060.319822 2025-06-05,04:12:44.000,156,11091514,114525,0,1749096763,13894.272871069996,59.454406290002225,53060.29187352 2025-06-05,04:12:45.000,156,11091554,114445,0,1749096764,13894.32676155,59.517848460003734,53060.27091216 2025-06-05,04:12:46.000,156,11091478,114805,0,1749096765,13894.30655262,59.61653628000204,53060.305847760006 2025-06-05,04:12:47.000,156,11091580,114885,0,1749096766,13894.340234169991,59.67292932000419,53060.26392504 2025-06-05,04:12:48.000,156,11091548,114605,0,1749096767,13894.340234169991,59.76456801000313,53060.235976560005 2025-06-05,04:12:49.000,156,11091517,114485,0,1749096768,13894.360443099991,59.79981365999993,53060.235976560005 2025-06-05,04:12:50.000,156,11091498,114925,0,1749096769,13894.400860959991,59.87735409000015,53060.20802808001 2025-06-05,04:12:51.000,156,11091556,114525,0,1749096770,13894.400860959991,59.97604190999846,53060.2150152 2025-06-05,04:12:52.000,156,11091596,114725,0,1749096771,13894.448015130001,60.095877120002115,53060.2499508 2025-06-05,04:12:53.000,156,11091545,115045,0,1749096772,13894.394124649996,60.19456494000042,53060.19405384 2025-06-05,04:12:54.000,156,11091542,114685,0,1749096773,13894.380652029991,60.265056240001286,53060.18007960001 2025-06-05,04:12:55.000,156,11091498,114805,0,1749096774,13894.394124649996,60.314400150004076,53060.187066720006 2025-06-05,04:12:56.000,156,11091560,114605,0,1749096775,13894.421069889991,60.39898971000366,53060.19405384 2025-06-05,04:12:57.000,156,11091555,114445,0,1749096776,13894.434542509996,60.455382749998535,53060.2150152 2025-06-05,04:12:58.000,156,11091523,114605,0,1749096777,13894.474960369997,60.497677530001965,53060.235976560005 2025-06-05,04:12:59.000,156,11091511,114445,0,1749096778,13894.474960369997,60.554070570004114,53060.138156880006 2025-06-05,04:13:00.000,156,11091539,115045,0,1749096779,13894.515378229997,60.547021440004755,53060.187066720006 2025-06-05,04:13:01.000,156,11091535,114525,0,1749096780,13894.501905609992,60.56816883000283,53060.18007960001 2025-06-05,04:13:02.000,156,11091581,114685,0,1749096781,13894.515378229997,60.59636535000027,53060.138156880006 2025-06-05,04:13:03.000,156,11091496,114605,0,1749096782,13894.528850850002,60.65980752000178,53060.166105360004 2025-06-05,04:13:04.000,156,11091546,114765,0,1749096783,13894.569268710002,60.69505316999857,53060.24296368 2025-06-05,04:13:05.000,156,11091546,114805,0,1749096784,13894.582741329992,60.76554446999944,53060.17309248 2025-06-05,04:13:06.000,156,11091494,114765,0,1749096785,13894.636631809997,60.786691860004794,53060.19405384 2025-06-05,04:13:07.000,156,11091548,114565,0,1749096786,13894.650104430002,60.80783925000287,53060.17309248 2025-06-05,04:13:08.000,156,11091513,114565,0,1749096787,13894.744412769993,60.83603577000031,53060.19405384 2025-06-05,04:13:09.000,156,11091524,114765,0,1749096788,13894.778094319998,60.89242881000246,53060.25693792001 2025-06-05,04:13:10.000,156,11091554,114605,0,1749096789,13894.879138969998,60.899477940001816,53060.2499508 2025-06-05,04:13:11.000,156,11091444,114805,0,1749096790,13894.933029449989,60.913576200000534,53060.27789928001 2025-06-05,04:13:13.000,156,11091540,114805,0,1749096792,13895.07449195999,60.948821850004606,53060.34078336 2025-06-05,04:13:14.000,156,11091483,114765,0,1749096793,13895.14185506,60.96996924000268,53060.34777048001 2025-06-05,04:13:15.000,156,11091476,114725,0,1749096794,13895.229427089995,60.955870980003965,53060.333796240004 2025-06-05,04:13:16.000,156,11091522,114885,0,1749096795,13895.290053879995,60.962920110003324,53060.36873184 2025-06-05,04:13:17.000,156,11091575,114725,0,1749096796,13895.3035265,60.93472358999861,53060.42462880001 2025-06-05,04:13:18.000,156,11091457,114525,0,1749096797,13895.38436222,60.92062532999989,53060.44559016001 2025-06-05,04:13:19.000,156,11091495,114805,0,1749096798,13895.45846162999,60.94177271999797,53060.452577280004 2025-06-05,04:13:20.000,156,11091520,114605,0,1749096799,13895.498879489991,60.92062532999989,53060.501487120004 2025-06-05,04:13:21.000,156,11091585,114605,0,1749096800,13895.559506279991,60.906527070001175,53060.49450000001 2025-06-05,04:13:22.000,156,11091553,114525,0,1749096801,13895.54603366,60.906527070001175,53060.54340984001 2025-06-05,04:13:23.000,156,11091510,114765,0,1749096802,13895.613396759996,60.906527070001175,53060.620268160004 2025-06-05,04:13:24.000,156,11091536,114565,0,1749096803,13895.606660450001,60.89242881000246,53060.62725528 2025-06-05,04:13:25.000,156,11091510,114685,0,1749096804,13895.674023549996,60.899477940001816,53060.64821664 2025-06-05,04:13:26.000,156,11091515,114885,0,1749096805,13895.700968789992,60.913576200000534,53060.71110072001 2025-06-05,04:13:27.000,156,11091573,114525,0,1749096806,13895.680759859992,60.906527070001175,53060.74603632 2025-06-05,04:13:28.000,156,11091515,114685,0,1749096807,13895.775068199997,60.899477940001816,53060.787959040004 2025-06-05,04:13:29.000,156,11091550,114765,0,1749096808,13895.869376540002,60.92767445999925,53060.857830240006 2025-06-05,04:13:30.000,156,11091593,114845,0,1749096809,13896.004102739993,60.948821850004606,53060.87879160001 2025-06-05,04:13:31.000,156,11091563,114525,0,1749096810,13896.125356319993,60.96996924000268,53060.96962416001 2025-06-05,04:13:32.000,156,11091589,114885,0,1749096811,13896.179246799999,60.99111663000076,53060.955649920004 2025-06-05,04:13:33.000,156,11091558,114525,0,1749096812,13896.27355513999,61.00521488999948,53061.03949536 2025-06-05,04:13:34.000,156,11091544,114805,0,1749096813,13896.39480871999,61.05455880000227,53061.0534696 2025-06-05,04:13:35.000,156,11091531,114645,0,1749096814,13896.52279861,61.06160793000163,53061.13032792 2025-06-05,04:13:36.000,156,11091544,114805,0,1749096815,13896.650788499996,61.075706190000346,53061.15128928 2025-06-05,04:13:37.000,156,11091593,114725,0,1749096816,13896.758569459991,61.16029574999993,53061.18622488001 2025-06-05,04:13:38.000,156,11091527,114405,0,1749096817,13896.839405179991,61.22373792000144,53061.27007032 2025-06-05,04:13:39.000,156,11091541,114765,0,1749096818,13896.933713519997,61.308327480001026,53061.31898016 2025-06-05,04:13:40.000,156,11091557,114565,0,1749096819,13897.028021860002,61.357671390003816,53061.409812720005 2025-06-05,04:13:41.000,156,11091580,114805,0,1749096820,13897.135802819997,61.4775066000002,53061.360902880006 2025-06-05,04:13:42.000,156,11091543,114605,0,1749096821,13897.176220679998,61.56209615999978,53061.409812720005 2025-06-05,04:13:43.000,156,11091549,114805,0,1749096822,13897.250320089988,61.61848920000193,53061.43077408001 2025-06-05,04:13:44.000,156,11091543,114685,0,1749096823,13897.290737949988,61.65373484999873,53061.479683920006 2025-06-05,04:13:45.000,156,11091524,114885,0,1749096824,13897.317683189998,61.6889805000028,53061.55654224 2025-06-05,04:13:46.000,156,11091554,114765,0,1749096825,13897.385046289994,61.766520930003026,53061.57051648001 2025-06-05,04:13:47.000,156,11091604,114445,0,1749096826,13897.432200459989,61.7876683200011,53061.6124392 2025-06-05,04:13:48.000,156,11091555,114645,0,1749096827,13897.425464149994,61.7876683200011,53061.68929752001 2025-06-05,04:13:49.000,156,11091566,114525,0,1749096828,13897.465882009994,61.759471800003666,53061.71025888 2025-06-05,04:13:50.000,156,11091615,114685,0,1749096829,13897.519772489999,61.7876683200011,53061.71025888 2025-06-05,04:13:51.000,156,11091574,114685,0,1749096830,13897.53998142,61.79471745000046,53061.80807856001 2025-06-05,04:13:52.000,156,11091585,114365,0,1749096831,13897.57366296999,61.780619190001744,53061.80807856001 2025-06-05,04:13:53.000,156,11091610,114965,0,1749096832,13897.59387189999,61.74537353999767,53061.843014160004 2025-06-05,04:13:54.000,156,11091580,114645,0,1749096833,13897.68144393,61.71012789000088,53061.85698840001 2025-06-05,04:13:55.000,156,11091574,114565,0,1749096834,13897.62081714,61.773570060002385,53061.9268596 2025-06-05,04:13:56.000,156,11091580,114925,0,1749096835,13897.69491654999,61.69602963000216,53061.96878232 2025-06-05,04:13:57.000,156,11091615,114685,0,1749096836,13897.748807029995,61.65373484999873,53062.031666400006 2025-06-05,04:13:58.000,156,11091570,114725,0,1749096837,13897.75554333999,61.64668571999937,53062.031666400006 2025-06-05,04:13:59.000,156,11091563,114725,0,1749096838,13897.789224889995,61.63258746000065,53062.08756336 2025-06-05,04:14:00.000,156,11091620,114965,0,1749096839,13897.769015959995,61.65373484999873,53062.09455048 2025-06-05,04:14:01.000,156,11091605,114885,0,1749096840,13897.77575226999,61.61848920000193,53062.2063444 2025-06-05,04:14:02.000,156,11091639,114605,0,1749096841,13897.769015959995,61.63963659000001,53062.15743456 2025-06-05,04:14:03.000,156,11091581,114765,0,1749096842,13897.769015959995,61.60439094000321,53062.150447440006 2025-06-05,04:14:04.000,156,11091573,114725,0,1749096843,13897.789224889995,61.597341810003854,53062.18538304 2025-06-05,04:14:05.000,156,11091598,114885,0,1749096844,13897.78248858,61.60439094000321,53062.199357280006 2025-06-05,04:14:06.000,156,11091619,114445,0,1749096845,13897.769015959995,61.597341810003854,53062.24128000001 2025-06-05,04:14:07.000,156,11091607,114885,0,1749096846,13897.73533440999,61.61848920000193,53062.199357280006 2025-06-05,04:14:08.000,156,11091508,114525,0,1749096847,13897.667971309995,61.597341810003854,53062.22031864001 2025-06-05,04:14:09.000,156,11091558,114565,0,1749096848,13897.56019035,61.55504703000042,53062.248267120005 2025-06-05,04:14:10.000,156,11091571,114845,0,1749096849,13897.546717729994,61.52685051000299,53062.28320272 2025-06-05,04:14:11.000,156,11091573,114885,0,1749096850,13897.506299869994,61.491604859998915,53062.33211256 2025-06-05,04:14:12.000,156,11091601,114925,0,1749096851,13897.418727839999,61.4775066000002,53062.318138320006 2025-06-05,04:14:13.000,156,11091531,114845,0,1749096852,13897.317683189998,61.42816269000468,53062.30416408 2025-06-05,04:14:14.000,156,11091553,114845,0,1749096853,13897.176220679998,61.357671390003816,53062.29018984001 2025-06-05,04:14:15.000,156,11091607,114445,0,1749096854,13897.081912339992,61.3294748699991,53062.29018984001 2025-06-05,04:14:16.000,156,11091595,114685,0,1749096855,13896.987604000002,61.315376610000385,53062.26922848001 2025-06-05,04:14:17.000,156,11091570,114605,0,1749096856,13896.879823039992,61.20963966000272,53062.22031864001 2025-06-05,04:14:18.000,156,11091560,114685,0,1749096857,13896.751833149996,61.188492270004645,53062.23429288 2025-06-05,04:14:19.000,156,11091514,114685,0,1749096858,13896.529534919995,61.11095184000442,53062.21333152 2025-06-05,04:14:20.000,156,11091576,114365,0,1749096859,13896.47564443999,61.04750967000291,53062.21333152 2025-06-05,04:14:21.000,156,11091558,114725,0,1749096860,13896.34091824,61.03341141000419,53062.199357280006 2025-06-05,04:14:22.000,156,11091637,114525,0,1749096861,13896.260082519999,60.99816576000012,53062.2063444 2025-06-05,04:14:23.000,156,11091590,114565,0,1749096862,13896.138828939998,60.906527070001175,53062.16442168 2025-06-05,04:14:24.000,156,11091628,114645,0,1749096863,13895.956948569998,60.850134029999026,53062.15743456 2025-06-05,04:14:25.000,156,11091615,115125,0,1749096864,13895.855903919997,60.84308489999967,53062.129486080004 2025-06-05,04:14:26.000,156,11091592,114725,0,1749096865,13895.700968789992,60.82193751000159,53062.129486080004 2025-06-05,04:14:27.000,156,11091610,114925,0,1749096866,13895.579715209991,60.79374099000415,53062.066602 2025-06-05,04:14:28.000,156,11091534,114685,0,1749096867,13895.42478008,60.79374099000415,53061.98974368 2025-06-05,04:14:29.000,156,11091601,114765,0,1749096868,13895.3035265,60.80783925000287,53061.97576944001 2025-06-05,04:14:30.000,156,11091525,114685,0,1749096869,13895.14185506,60.7725935999988,53061.89891112 2025-06-05,04:14:31.000,156,11091604,114645,0,1749096870,13895.027337789994,60.75849534000008,53061.843014160004 2025-06-05,04:14:32.000,156,11091605,114845,0,1749096871,13894.939765759998,60.786691860004794,53061.85698840001 2025-06-05,04:14:33.000,156,11091601,114365,0,1749096872,13894.858930039998,60.80783925000287,53061.843014160004 2025-06-05,04:14:34.000,156,11091596,114765,0,1749096873,13894.784830629993,60.857183159998385,53061.78711720001 2025-06-05,04:14:35.000,156,11091605,114645,0,1749096874,13894.650104430002,60.8853796800031,53061.77314296 2025-06-05,04:14:36.000,156,11091604,114765,0,1749096875,13894.562532399992,60.80783925000287,53061.65436192 2025-06-05,04:14:37.000,156,11091562,114765,0,1749096876,13894.495169299997,60.80783925000287,53061.64038768001 2025-06-05,04:14:38.000,156,11091545,114765,0,1749096877,13894.501905609992,60.786691860004794,53061.57051648001 2025-06-05,04:14:39.000,156,11091532,114725,0,1749096878,13894.448015130001,60.80783925000287,53061.528593760006 2025-06-05,04:14:40.000,156,11091590,114685,0,1749096879,13894.421069889991,60.82898664000095,53061.42378696 2025-06-05,04:14:41.000,156,11091584,114725,0,1749096880,13894.414333579996,60.76554446999944,53061.50064528001 2025-06-05,04:14:42.000,156,11091571,114925,0,1749096881,13894.454751439996,60.730298820002645,53061.42378696 2025-06-05,04:14:43.000,156,11091587,114765,0,1749096882,13894.454751439996,60.730298820002645,53061.38885136 2025-06-05,04:14:44.000,156,11091584,114725,0,1749096883,13894.495169299997,60.70210229999793,53061.36789 2025-06-05,04:14:45.000,156,11091507,114885,0,1749096884,13894.562532399992,60.69505316999857,53061.31898016 2025-06-05,04:14:46.000,156,11091532,114805,0,1749096885,13894.549059780002,60.66685665000114,53061.24910896 2025-06-05,04:14:47.000,156,11091580,114805,0,1749096886,13894.602950259992,60.6386601300037,53061.15128928 2025-06-05,04:14:48.000,156,11091547,114565,0,1749096887,13894.636631809997,60.56816883000283,53061.1582764 2025-06-05,04:14:49.000,156,11091626,114685,0,1749096888,13894.656840739997,60.53292317999876,53061.10936656 2025-06-05,04:14:50.000,156,11091584,114725,0,1749096889,13894.737676459998,60.53997230999812,53061.11635368001 2025-06-05,04:14:51.000,156,11091614,114645,0,1749096890,13894.751149080003,60.511775790000684,53061.06045672 2025-06-05,04:14:52.000,156,11091593,114725,0,1749096891,13894.798303249998,60.53292317999876,53061.01154688 2025-06-05,04:14:53.000,156,11091588,114805,0,1749096892,13894.845457419993,60.51882492000004,53060.99058552 2025-06-05,04:14:54.000,156,11091563,114845,0,1749096893,13894.892611589989,60.5258740499994,53060.906740080005 2025-06-05,04:14:55.000,156,11091572,114685,0,1749096894,13894.865666349993,60.547021440004755,53060.92770144001 2025-06-05,04:14:56.000,156,11091604,114565,0,1749096895,13894.899347899998,60.490628400002606,53060.89975296001 2025-06-05,04:14:57.000,156,11091531,114725,0,1749096896,13894.953238379989,60.554070570004114,53060.857830240006 2025-06-05,04:14:58.000,156,11091592,114725,0,1749096897,13894.919556829998,60.58226709000155,53060.857830240006 2025-06-05,04:14:59.000,156,11091578,114645,0,1749096898,13894.933029449989,60.60341447999963,53060.87879160001 2025-06-05,04:15:00.000,156,11091595,115005,0,1749096899,13894.939765759998,60.61046360999899,53060.85084312001 2025-06-05,04:15:01.000,156,11091574,114725,0,1749096900,13894.906084209993,60.60341447999963,53060.80193328001 2025-06-05,04:15:02.000,156,11091573,114605,0,1749096901,13894.973447309989,60.58226709000155,53060.808920400006 2025-06-05,04:15:03.000,156,11091633,114605,0,1749096902,13895.013865169989,60.58226709000155,53060.808920400006 2025-06-05,04:15:04.000,156,11091610,114685,0,1749096903,13895.020601479999,60.58931622000091,53060.72507496 2025-06-05,04:15:05.000,156,11091607,114845,0,1749096904,13895.000392549999,60.60341447999963,53060.72507496 2025-06-05,04:15:06.000,156,11091604,114685,0,1749096905,13895.020601479999,60.6386601300037,53060.76001056001 2025-06-05,04:15:07.000,156,11091531,114885,0,1749096906,13895.081228269999,60.56816883000283,53060.63424240001 2025-06-05,04:15:08.000,156,11091566,114805,0,1749096907,13895.101437199999,60.56816883000283,53060.67616512 2025-06-05,04:15:09.000,156,11091558,114725,0,1749096908,13895.148591369994,60.57521796000219,53060.620268160004 2025-06-05,04:15:10.000,156,11091618,114685,0,1749096909,13895.18227292,60.53997230999812,53060.67616512 2025-06-05,04:15:11.000,156,11091567,114685,0,1749096910,13895.21595446999,60.490628400002606,53060.65520376 2025-06-05,04:15:12.000,156,11091545,114725,0,1749096911,13895.29679018999,60.455382749998535,53060.61328104001 2025-06-05,04:15:13.000,156,11091569,114645,0,1749096912,13895.330471739995,60.39898971000366,53060.56437120001 2025-06-05,04:15:14.000,156,11091580,114805,0,1749096913,13895.39783483999,60.37784231999831,53060.62725528 2025-06-05,04:15:15.000,156,11091610,114605,0,1749096914,13895.471934249996,60.37079318999895,53060.59231968001 2025-06-05,04:15:16.000,156,11091573,114885,0,1749096915,13895.539297349991,60.30030188999808,53060.620268160004 2025-06-05,04:15:17.000,156,11091536,114805,0,1749096916,13895.586451520001,60.28620362999936,53060.5993068 2025-06-05,04:15:18.000,156,11091527,114805,0,1749096917,13895.653814619996,60.20161406999978,53060.58533256 2025-06-05,04:15:19.000,156,11091538,114725,0,1749096918,13895.694232479997,60.145221030004905,53060.58533256 2025-06-05,04:15:20.000,156,11091557,114645,0,1749096919,13895.768331890002,60.12407363999955,53060.57834544 2025-06-05,04:15:21.000,156,11091563,114685,0,1749096920,13895.822222369992,60.03243495000061,53060.55738408 2025-06-05,04:15:22.000,156,11091535,114645,0,1749096921,13895.761595579992,60.01833669000189,53060.54340984001 2025-06-05,04:15:23.000,156,11091574,114525,0,1749096922,13895.775068199997,59.919648870003584,53060.5294356 2025-06-05,04:15:24.000,156,11091532,114685,0,1749096923,13895.768331890002,59.88440321999951,53060.53642272 2025-06-05,04:15:25.000,156,11091564,114605,0,1749096924,13895.775068199997,59.79276453000057,53060.51546136001 2025-06-05,04:15:26.000,156,11091587,114645,0,1749096925,13895.714441409997,59.72932235999906,53060.51546136001 2025-06-05,04:15:27.000,156,11091624,114765,0,1749096926,13895.653814619996,59.644732799999474,53060.51546136001 2025-06-05,04:15:28.000,156,11091521,115005,0,1749096927,13895.566242590001,59.54604498000117,53060.46655152001 2025-06-05,04:15:29.000,156,11091528,114925,0,1749096928,13895.566242590001,59.50375019999774,53060.42462880001 2025-06-05,04:15:30.000,156,11091507,114925,0,1749096929,13895.471934249996,59.412111509998795,53060.43161592 2025-06-05,04:15:31.000,156,11091580,114765,0,1749096930,13895.431516389996,59.30637456000113,53060.42462880001 2025-06-05,04:15:32.000,156,11091536,114605,0,1749096931,13895.27658125999,59.24998151999898,53060.38270608 2025-06-05,04:15:33.000,156,11091537,114845,0,1749096932,13895.21595446999,59.108998920004524,53060.39668032001 2025-06-05,04:15:34.000,156,11091553,114725,0,1749096933,13895.087964579994,59.003261969999585,53060.37571896001 2025-06-05,04:15:35.000,156,11091519,114605,0,1749096934,13894.973447309989,58.90457415000128,53060.34777048001 2025-06-05,04:15:36.000,156,11091531,114485,0,1749096935,13894.879138969998,58.7847389400049,53060.26392504 2025-06-05,04:15:37.000,156,11091610,114725,0,1749096936,13894.751149080003,58.70014937999804,53060.24296368 2025-06-05,04:15:38.000,156,11091610,114485,0,1749096937,13894.650104430002,58.650805470002524,53060.27789928001 2025-06-05,04:15:39.000,156,11091588,114725,0,1749096938,13894.576005019997,58.61555981999845,53060.2150152 2025-06-05,04:15:40.000,156,11091612,114685,0,1749096939,13894.474960369997,58.55211765000422,53060.138156880006 2025-06-05,04:15:41.000,156,11091500,114885,0,1749096940,13894.380652029991,58.50982287000079,53060.10322128 2025-06-05,04:15:42.000,156,11091581,114885,0,1749096941,13894.279607379991,58.50277374000143,53060.138156880006 2025-06-05,04:15:43.000,156,11091562,114725,0,1749096942,13894.19877165999,58.467528090004635,53060.08924704001 2025-06-05,04:15:44.000,156,11091571,114725,0,1749096943,13894.090990699995,58.460478959998,53060.05431144 2025-06-05,04:15:45.000,156,11091579,114805,0,1749096944,13893.99668235999,58.43228244000056,53060.01238872001 2025-06-05,04:15:46.000,156,11091499,114845,0,1749096945,13893.93605556999,58.425233310001204,53060.0054016 2025-06-05,04:15:47.000,156,11091533,114725,0,1749096946,13893.83501091999,58.45342982999864,53060.019375840006 2025-06-05,04:15:48.000,156,11091584,114685,0,1749096947,13893.814801989989,58.45342982999864,53059.94251752001 2025-06-05,04:15:49.000,156,11091521,114725,0,1749096948,13893.733966269989,58.48162635000335,53059.97745312 2025-06-05,04:15:50.000,156,11091559,114565,0,1749096949,13893.713757339989,58.44638069999928,53059.91456904 2025-06-05,04:15:51.000,156,11091574,114805,0,1749096950,13893.720493649998,58.44638069999928,53059.900594800005 2025-06-05,04:15:52.000,156,11091626,114805,0,1749096951,13893.707021029993,58.460478959998,53059.851684960006 2025-06-05,04:15:53.000,156,11091506,114725,0,1749096952,13893.686812099993,58.43228244000056,53059.82373648001 2025-06-05,04:15:54.000,156,11091631,114645,0,1749096953,13893.713757339989,58.418184180001845,53059.82373648001 2025-06-05,04:15:55.000,156,11091569,114725,0,1749096954,13893.754175199989,58.38293852999777,53059.76783952 2025-06-05,04:15:56.000,156,11091552,114845,0,1749096955,13893.781120439999,58.34769288000098,53059.732903920005 2025-06-05,04:15:57.000,156,11091559,114885,0,1749096956,13893.787856749994,58.34064375000162,53059.732903920005 2025-06-05,04:15:58.000,156,11091603,114725,0,1749096957,13893.841747229999,58.34769288000098,53059.76783952 2025-06-05,04:15:59.000,156,11091530,114805,0,1749096958,13893.882165089999,58.31949636000354,53059.76783952 2025-06-05,04:16:00.000,156,11091583,114525,0,1749096959,13893.989946049995,58.24900506000267,53059.72591680001 2025-06-05,04:16:01.000,156,11091618,114765,0,1749096960,13894.050572839995,58.227857670004596,53059.72591680001 2025-06-05,04:16:02.000,156,11091610,114805,0,1749096961,13894.11793593999,58.22080853999796,53059.683994080006 2025-06-05,04:16:03.000,156,11091570,114645,0,1749096962,13894.13814486999,58.185562890001165,53059.67700696001 2025-06-05,04:16:04.000,156,11091592,114685,0,1749096963,13894.192035349995,58.17146463000245,53059.65604560001 2025-06-05,04:16:05.000,156,11091610,114685,0,1749096964,13894.24592583,58.15031724000437,53059.65604560001 2025-06-05,04:16:06.000,156,11091599,114605,0,1749096965,13894.28634369,58.12212071999966,53059.614122880004 2025-06-05,04:16:07.000,156,11091645,114765,0,1749096966,13894.34697048,58.136218979998375,53059.65604560001 2025-06-05,04:16:08.000,156,11091599,114725,0,1749096967,13894.373915719996,58.12212071999966,53059.614122880004 2025-06-05,04:16:09.000,156,11091646,114725,0,1749096968,13894.441278819992,58.15031724000437,53059.59316152 2025-06-05,04:16:10.000,156,11091567,114605,0,1749096969,13894.501905609992,58.136218979998375,53059.60713576001 2025-06-05,04:16:11.000,156,11091621,114725,0,1749096970,13894.474960369997,58.1150715900003,53059.5512388 2025-06-05,04:16:12.000,156,11091598,114725,0,1749096971,13894.481696679992,58.19966114999988,53059.614122880004 2025-06-05,04:16:13.000,156,11091586,114725,0,1749096972,13894.454751439996,58.19966114999988,53059.60014864 2025-06-05,04:16:14.000,156,11091597,114525,0,1749096973,13894.394124649996,58.20671027999924,53059.54425168 2025-06-05,04:16:15.000,156,11091642,114685,0,1749096974,13894.441278819992,58.25605419000203,53059.58617440001 2025-06-05,04:16:16.000,156,11091640,114885,0,1749096975,13894.394124649996,58.234906800003955,53059.54425168 2025-06-05,04:16:17.000,156,11091645,114525,0,1749096976,13894.407597270001,58.27015245000075,53059.5512388 2025-06-05,04:16:18.000,156,11091578,114685,0,1749096977,13894.407597270001,58.34064375000162,53059.53726456001 2025-06-05,04:16:19.000,156,11091591,114525,0,1749096978,13894.367179410001,58.31244723000418,53059.54425168 2025-06-05,04:16:20.000,156,11091641,114845,0,1749096979,13894.279607379991,58.27720158000011,53059.50931608001 2025-06-05,04:16:21.000,156,11091630,114765,0,1749096980,13894.24592583,58.3265454900029,53059.47438048 2025-06-05,04:16:22.000,156,11091616,114605,0,1749096981,13894.20550797,58.3265454900029,53059.46040624001 2025-06-05,04:16:23.000,156,11091589,114645,0,1749096982,13894.212244279996,58.31244723000418,53059.446432000004 2025-06-05,04:16:24.000,156,11091620,114565,0,1749096983,13894.11793593999,58.29129983999883,53059.4813676 2025-06-05,04:16:25.000,156,11091582,114885,0,1749096984,13894.030363909995,58.33359462000226,53059.43944488001 2025-06-05,04:16:26.000,156,11091616,114645,0,1749096985,13894.08425439,58.27015245000075,53059.43245776 2025-06-05,04:16:27.000,156,11091643,114805,0,1749096986,13894.07751807999,58.2137594099986,53059.3765608 2025-06-05,04:16:28.000,156,11091581,114525,0,1749096987,13894.03710021999,58.185562890001165,53059.36957368001 2025-06-05,04:16:29.000,156,11091666,114685,0,1749096988,13894.08425439,58.143268109997734,53059.36258656 2025-06-05,04:16:30.000,156,11091646,115085,0,1749096989,13894.131408559995,58.1150715900003,53059.36258656 2025-06-05,04:16:31.000,156,11091587,114805,0,1749096990,13894.12467225,58.0798259400035,53059.38354792 2025-06-05,04:16:32.000,156,11091602,114445,0,1749096991,13894.18529904,58.05867854999815,53059.31367672 2025-06-05,04:16:33.000,156,11091621,114805,0,1749096992,13894.2257169,57.98113811999792,53059.31367672 2025-06-05,04:16:34.000,156,11091661,114605,0,1749096993,13894.26613476,57.99523638000392,53059.278741120004 2025-06-05,04:16:35.000,156,11091658,114645,0,1749096994,13894.32676155,57.98113811999792,53059.31367672 2025-06-05,04:16:36.000,156,11091590,114605,0,1749096995,13894.333497859996,57.98113811999792,53059.299702480006 2025-06-05,04:16:37.000,156,11091554,114525,0,1749096996,13894.414333579996,57.93884334000177,53059.299702480006 2025-06-05,04:16:38.000,156,11091596,114765,0,1749096997,13894.481696679992,57.959990729999845,53059.327650960004 2025-06-05,04:16:39.000,156,11091577,114725,0,1749096998,13894.582741329992,58.002285510003276,53059.33463808 2025-06-05,04:16:40.000,156,11091615,114805,0,1749096999,13894.629895500002,58.03753116000007,53059.28572824 2025-06-05,04:16:41.000,156,11091698,114525,0,1749097000,13894.703994909993,58.03753116000007,53059.34162520001 2025-06-05,04:16:42.000,156,11091637,114565,0,1749097001,13894.818512179998,58.03753116000007,53059.31367672 2025-06-05,04:16:43.000,156,11091673,114685,0,1749097002,13894.912820519989,58.09392420000222,53059.36957368001 2025-06-05,04:16:44.000,156,11091641,114605,0,1749097003,13894.986919929994,58.15736637000373,53059.35559944 2025-06-05,04:16:45.000,156,11091625,114885,0,1749097004,13895.07449195999,58.20671027999924,53059.348612320005 2025-06-05,04:16:46.000,156,11091662,114885,0,1749097005,13895.11490981999,58.25605419000203,53059.36258656 2025-06-05,04:16:47.000,156,11091713,114685,0,1749097006,13895.22269078,58.27015245000075,53059.41848352001 2025-06-05,04:16:48.000,156,11091598,114765,0,1749097007,13895.269844949995,58.29834896999819,53059.45341912 2025-06-05,04:16:49.000,156,11091644,114725,0,1749097008,13895.34394436,58.30539810000482,53059.467393360006 2025-06-05,04:16:50.000,156,11091636,114925,0,1749097009,13895.33720804999,58.3265454900029,53059.50232896 2025-06-05,04:16:51.000,156,11091654,114725,0,1749097010,13895.31699911999,58.34769288000098,53059.54425168 2025-06-05,04:16:52.000,156,11091612,114445,0,1749097011,13895.26310864,58.3265454900029,53059.53726456001 2025-06-05,04:16:53.000,156,11091708,114805,0,1749097012,13895.25637232999,58.33359462000226,53059.57220016 2025-06-05,04:16:54.000,156,11091669,114685,0,1749097013,13895.22269078,58.33359462000226,53059.62809712001 2025-06-05,04:16:55.000,156,11091668,114685,0,1749097014,13895.128382439994,58.34769288000098,53059.67700696001 2025-06-05,04:16:56.000,156,11091633,114685,0,1749097015,13895.108173509994,58.34064375000162,53059.732903920005 2025-06-05,04:16:57.000,156,11091684,114645,0,1749097016,13894.980183619999,58.26310332000139,53059.71892968 2025-06-05,04:16:58.000,156,11091688,114725,0,1749097017,13894.885875279993,58.227857670004596,53059.75386528001 2025-06-05,04:16:59.000,156,11091710,114405,0,1749097018,13894.831984799988,58.2137594099986,53059.71892968 2025-06-05,04:17:00.000,156,11091756,114685,0,1749097019,13894.690522290002,58.20671027999924,53059.75386528001 2025-06-05,04:17:01.000,156,11091699,114725,0,1749097020,13894.535587159997,58.129169849999016,53059.71892968 2025-06-05,04:17:02.000,156,11091653,114725,0,1749097021,13894.515378229997,58.09392420000222,53059.71194256 2025-06-05,04:17:03.000,156,11091690,114605,0,1749097022,13894.461487749992,58.03048203000071,53059.781813760004 2025-06-05,04:17:04.000,156,11091722,115045,0,1749097023,13894.333497859996,58.002285510003276,53059.7608524 2025-06-05,04:17:05.000,156,11091732,114725,0,1749097024,13894.30655262,58.002285510003276,53059.76783952 2025-06-05,04:17:06.000,156,11091758,114565,0,1749097025,13894.24592583,57.952941600000486,53059.83771072 2025-06-05,04:17:07.000,156,11091752,114805,0,1749097026,13894.212244279996,57.92474508000305,53059.83771072 2025-06-05,04:17:08.000,156,11091748,114445,0,1749097027,13894.17856272999,57.91769595000369,53059.7608524 2025-06-05,04:17:09.000,156,11091682,114485,0,1749097028,13894.17856272999,57.88245029999962,53059.78880088 2025-06-05,04:17:10.000,156,11091807,114365,0,1749097029,13894.212244279996,57.8683520400009,53059.6909812 2025-06-05,04:17:11.000,156,11091687,114525,0,1749097030,13894.26613476,57.85425378000218,53059.70495544001 2025-06-05,04:17:12.000,156,11091762,114365,0,1749097031,13894.24592583,57.88245029999962,53059.70495544001 2025-06-05,04:17:13.000,156,11091769,114485,0,1749097032,13894.28634369,57.91064682000433,53059.7608524 2025-06-05,04:17:14.000,156,11091696,114605,0,1749097033,13894.320025239991,57.93884334000177,53059.72591680001 2025-06-05,04:17:15.000,156,11091683,114525,0,1749097034,13894.380652029991,58.016383770001994,53059.71194256 2025-06-05,04:17:16.000,156,11091688,114645,0,1749097035,13894.387388340001,58.07277681000414,53059.71892968 2025-06-05,04:17:17.000,156,11091746,114725,0,1749097036,13894.400860959991,58.12212071999966,53059.683994080006 2025-06-05,04:17:18.000,156,11091781,114725,0,1749097037,13894.414333579996,58.16441550000309,53059.6909812 2025-06-05,04:17:19.000,156,11091745,114805,0,1749097038,13894.441278819992,58.25605419000203,53059.67001984 2025-06-05,04:17:20.000,156,11091715,114565,0,1749097039,13894.448015130001,58.31244723000418,53059.6909812 2025-06-05,04:17:21.000,156,11091702,114805,0,1749097040,13894.421069889991,58.33359462000226,53059.6909812 2025-06-05,04:17:22.000,156,11091704,114645,0,1749097041,13894.407597270001,58.31949636000354,53059.6909812 2025-06-05,04:17:23.000,156,11091685,114605,0,1749097042,13894.407597270001,58.38293852999777,53059.663032720004 2025-06-05,04:17:24.000,156,11091758,114525,0,1749097043,13894.360443099991,58.38998766000441,53059.69796832 2025-06-05,04:17:25.000,156,11091693,114645,0,1749097044,13894.320025239991,58.361791139999696,53059.67001984 2025-06-05,04:17:26.000,156,11091690,114605,0,1749097045,13894.299816309991,58.361791139999696,53059.71194256 2025-06-05,04:17:27.000,156,11091681,114365,0,1749097046,13894.23918951999,58.30539810000482,53059.6909812 2025-06-05,04:17:28.000,156,11091674,114805,0,1749097047,13894.212244279996,58.31244723000418,53059.65604560001 2025-06-05,04:17:29.000,156,11091748,114645,0,1749097048,13894.11793593999,58.234906800003955,53059.683994080006 2025-06-05,04:17:30.000,156,11091760,114685,0,1749097049,13894.070781769995,58.185562890001165,53059.663032720004 2025-06-05,04:17:31.000,156,11091696,114525,0,1749097050,13894.00341867,58.1150715900003,53059.60713576001 2025-06-05,04:17:32.000,156,11091708,114765,0,1749097051,13893.94279188,58.03753116000007,53059.614122880004 2025-06-05,04:17:33.000,156,11091715,114685,0,1749097052,13893.90237402,58.05867854999815,53059.614122880004 2025-06-05,04:17:34.000,156,11091748,114645,0,1749097053,13893.794593059989,58.016383770001994,53059.58617440001 2025-06-05,04:17:35.000,156,11091668,114765,0,1749097054,13893.760911509999,57.94589247000113,53059.60014864 2025-06-05,04:17:36.000,156,11091656,114645,0,1749097055,13893.740702579998,57.903597689997696,53059.62111 2025-06-05,04:17:37.000,156,11091732,114565,0,1749097056,13893.680075789998,57.8683520400009,53059.57220016 2025-06-05,04:17:38.000,156,11091717,114565,0,1749097057,13893.605976379993,57.87540117000026,53059.5512388 2025-06-05,04:17:39.000,156,11091745,114485,0,1749097058,13893.579031139998,57.85425378000218,53059.54425168 2025-06-05,04:17:40.000,156,11091756,114285,0,1749097059,13893.525140659993,57.776713350001955,53059.54425168 2025-06-05,04:17:41.000,156,11091669,114805,0,1749097060,13893.464513869993,57.776713350001955,53059.4813676 2025-06-05,04:17:42.000,156,11091618,114725,0,1749097061,13893.417359699997,57.76261509000324,53059.52329032 2025-06-05,04:17:43.000,156,11091744,114605,0,1749097062,13893.410623390002,57.741467699997884,53059.495341840004 2025-06-05,04:17:44.000,156,11091682,114725,0,1749097063,13893.397150769997,57.734418569998525,53059.46040624001 2025-06-05,04:17:45.000,156,11091694,114965,0,1749097064,13893.376941839997,57.79786074000003,53059.43245776 2025-06-05,04:17:46.000,156,11091674,114645,0,1749097065,13893.302842429992,57.79786074000003,53059.42547064 2025-06-05,04:17:47.000,156,11091662,114565,0,1749097066,13893.248951950001,57.81195899999875,53059.4114964 2025-06-05,04:17:48.000,156,11091704,114725,0,1749097067,13893.235479329996,57.826057260004745,53059.36957368001 2025-06-05,04:17:49.000,156,11091740,114685,0,1749097068,13893.222006709992,57.80490986999939,53059.36258656 2025-06-05,04:17:50.000,156,11091679,114685,0,1749097069,13893.201797779991,57.826057260004745,53059.36957368001 2025-06-05,04:17:51.000,156,11091680,114725,0,1749097070,13893.161379919991,57.84720465000282,53059.3765608 2025-06-05,04:17:52.000,156,11091674,114565,0,1749097071,13893.12769837,57.840155520003464,53059.39053504001 2025-06-05,04:17:53.000,156,11091660,114725,0,1749097072,13893.154643609996,57.826057260004745,53059.4114964 2025-06-05,04:17:54.000,156,11091711,114565,0,1749097073,13893.114225749996,57.85425378000218,53059.35559944 2025-06-05,04:17:55.000,156,11091687,114685,0,1749097074,13893.10748944,57.840155520003464,53059.36258656 2025-06-05,04:17:56.000,156,11091774,114565,0,1749097075,13893.06033526999,57.85425378000218,53059.35559944 2025-06-05,04:17:57.000,156,11091677,115005,0,1749097076,13893.08728051,57.84720465000282,53059.34162520001 2025-06-05,04:17:58.000,156,11091734,114525,0,1749097077,13893.04686265,57.840155520003464,53059.33463808 2025-06-05,04:17:59.000,156,11091720,114445,0,1749097078,13893.06707158,57.81195899999875,53059.278741120004 2025-06-05,04:18:00.000,156,11091756,114685,0,1749097079,13893.080544199991,57.826057260004745,53059.28572824 2025-06-05,04:18:01.000,156,11091733,114725,0,1749097080,13893.141170989991,57.833106390004104,53059.3066896 2025-06-05,04:18:02.000,156,11091718,114525,0,1749097081,13893.154643609996,57.85425378000218,53059.3066896 2025-06-05,04:18:03.000,156,11091761,114605,0,1749097082,13893.154643609996,57.86130291000154,53059.28572824 2025-06-05,04:18:04.000,156,11091743,114525,0,1749097083,13893.181588849991,57.86130291000154,53059.27175400001 2025-06-05,04:18:05.000,156,11091714,114565,0,1749097084,13893.215270399996,57.88245029999962,53059.32066384001 2025-06-05,04:18:06.000,156,11091700,114565,0,1749097085,13893.141170989991,57.87540117000026,53059.26476688 2025-06-05,04:18:07.000,156,11091756,114605,0,1749097086,13893.188325160001,57.88949942999898,53059.26476688 2025-06-05,04:18:08.000,156,11091747,114605,0,1749097087,13893.12769837,57.88245029999962,53059.25079264001 2025-06-05,04:18:09.000,156,11091760,114685,0,1749097088,13893.06707158,57.86130291000154,53059.1669472 2025-06-05,04:18:10.000,156,11091706,114685,0,1749097089,13893.04012633999,57.88245029999962,53059.21585704 2025-06-05,04:18:11.000,156,11091759,114605,0,1749097090,13893.01991740999,57.87540117000026,53059.15297296001 2025-06-05,04:18:12.000,156,11091747,114685,0,1749097091,13892.95929061999,57.93884334000177,53059.229831280005 2025-06-05,04:18:13.000,156,11091668,114285,0,1749097092,13892.92560907,57.93179421000241,53059.180921440005 2025-06-05,04:18:14.000,156,11091740,114845,0,1749097093,13892.85824596999,57.94589247000113,53059.12502448001 2025-06-05,04:18:15.000,156,11091767,114725,0,1749097094,13892.79761917999,57.94589247000113,53059.17393432001 2025-06-05,04:18:16.000,156,11091757,114805,0,1749097095,13892.750465009995,57.92474508000305,53059.15297296001 2025-06-05,04:18:17.000,156,11091637,114565,0,1749097096,13892.70331084,57.94589247000113,53059.11803736 2025-06-05,04:18:18.000,156,11091719,114525,0,1749097097,13892.63594773999,57.92474508000305,53059.10406312001 2025-06-05,04:18:19.000,156,11091727,114565,0,1749097098,13892.602266189999,57.94589247000113,53059.15297296001 2025-06-05,04:18:20.000,156,11091741,114845,0,1749097099,13892.501221539998,57.903597689997696,53059.111050240004 2025-06-05,04:18:21.000,156,11091732,114725,0,1749097100,13892.413649509988,57.88949942999898,53059.10406312001 2025-06-05,04:18:22.000,156,11091703,114365,0,1749097101,13892.406913199993,57.84720465000282,53059.097076 2025-06-05,04:18:23.000,156,11091767,114725,0,1749097102,13892.346286409993,57.80490986999939,53059.097076 2025-06-05,04:18:24.000,156,11091727,114725,0,1749097103,13892.359759029998,57.76261509000324,53059.08310176001 2025-06-05,04:18:25.000,156,11091684,114725,0,1749097104,13892.339550099998,57.75556596000388,53059.062140400005 2025-06-05,04:18:26.000,156,11091737,114845,0,1749097105,13892.285659619993,57.727369439999165,53059.04117904 2025-06-05,04:18:27.000,156,11091763,115045,0,1749097106,13892.204823899992,57.727369439999165,53058.98528208001 2025-06-05,04:18:28.000,156,11091747,114605,0,1749097107,13892.184614969992,57.734418569998525,53058.964320720006 2025-06-05,04:18:29.000,156,11091765,114565,0,1749097108,13892.157669729997,57.67097640000429,53058.92938512 2025-06-05,04:18:30.000,156,11091670,114725,0,1749097109,13892.150933420002,57.70622205000109,53058.88746240001 2025-06-05,04:18:31.000,156,11091763,115045,0,1749097110,13892.123988179992,57.720320309999806,53058.88047528 2025-06-05,04:18:32.000,156,11091726,114725,0,1749097111,13892.103779249992,57.71327118000045,53058.88746240001 2025-06-05,04:18:33.000,156,11091686,114645,0,1749097112,13892.117251869997,57.71327118000045,53058.81759120001 2025-06-05,04:18:34.000,156,11091784,114645,0,1749097113,13892.123988179992,57.776713350001955,53058.78964272001 2025-06-05,04:18:35.000,156,11091782,114685,0,1749097114,13892.157669729997,57.769664220002596,53058.83855256001 2025-06-05,04:18:36.000,156,11091771,114725,0,1749097115,13892.164406039992,57.840155520003464,53058.7826556 2025-06-05,04:18:37.000,156,11091739,114685,0,1749097116,13892.218296519997,57.88949942999898,53058.796629840006 2025-06-05,04:18:38.000,156,11091746,114525,0,1749097117,13892.272187000002,57.94589247000113,53058.796629840006 2025-06-05,04:18:39.000,156,11091739,114725,0,1749097118,13892.292395930002,58.016383770001994,53058.69182304 2025-06-05,04:18:40.000,156,11091734,114565,0,1749097119,13892.393440579988,58.08687507000286,53058.70579728 2025-06-05,04:18:41.000,156,11091771,114525,0,1749097120,13892.447331059993,58.192612020000524,53058.73374576 2025-06-05,04:18:42.000,156,11091773,114765,0,1749097121,13892.521430469998,58.29129983999883,53058.74772000001 2025-06-05,04:18:43.000,156,11091756,114725,0,1749097122,13892.588793569994,58.368840269999055,53058.73374576 2025-06-05,04:18:44.000,156,11091758,114885,0,1749097123,13892.65615666999,58.474577220003994,53058.71977152001 2025-06-05,04:18:45.000,156,11091717,114325,0,1749097124,13892.76393763,58.55916678000358,53058.73374576 2025-06-05,04:18:46.000,156,11091820,114725,0,1749097125,13892.81782810999,58.66490373000124,53058.740732879996 2025-06-05,04:18:47.000,156,11091770,114805,0,1749097126,13892.90540014,58.75654242000019,53058.76169424 2025-06-05,04:18:48.000,156,11091732,114685,0,1749097127,13892.912136449995,58.827033720001054,53058.74772000001 2025-06-05,04:18:49.000,156,11091788,114645,0,1749097128,13892.952554309995,58.89752502000192,53058.775668480004 2025-06-05,04:18:50.000,156,11091763,114565,0,1749097129,13892.952554309995,58.96096719000343,53058.76169424 2025-06-05,04:18:51.000,156,11091714,114405,0,1749097130,13892.972763239995,59.02440935999766,53058.78964272001 2025-06-05,04:18:52.000,156,11091802,114805,0,1749097131,13892.95929061999,59.02440935999766,53058.76169424 2025-06-05,04:18:53.000,156,11091741,114805,0,1749097132,13892.92560907,59.06670414000109,53058.76868136001 2025-06-05,04:18:54.000,156,11091709,114645,0,1749097133,13892.96602693,59.07375327000045,53058.75470712 2025-06-05,04:18:55.000,156,11091707,114765,0,1749097134,13892.945818,59.108998920004524,53058.76868136001 2025-06-05,04:18:56.000,156,11091785,114765,0,1749097135,13892.93908168999,59.12309718000324,53058.796629840006 2025-06-05,04:18:57.000,156,11091765,114445,0,1749097136,13892.891927519995,59.15129370000068,53058.824578320004 2025-06-05,04:18:58.000,156,11091747,114685,0,1749097137,13892.89866382999,59.13719544000196,53058.83156544 2025-06-05,04:18:59.000,156,11091782,114725,0,1749097138,13892.912136449995,59.15834283000004,53058.8525268 2025-06-05,04:19:00.000,156,11091753,114525,0,1749097139,13892.85824596999,59.1301463100026,53058.86650104001 2025-06-05,04:19:01.000,156,11091793,114805,0,1749097140,13892.86498228,59.15129370000068,53058.91541088001 2025-06-05,04:19:02.000,156,11091819,114565,0,1749097141,13892.85824596999,59.179490219998115,53058.922398 2025-06-05,04:19:03.000,156,11091805,114565,0,1749097142,13892.88519121,59.15834283000004,53058.943359360004 2025-06-05,04:19:04.000,156,11091802,114725,0,1749097143,13892.85824596999,59.15834283000004,53058.92938512 2025-06-05,04:19:05.000,156,11091768,114645,0,1749097144,13892.912136449995,59.1301463100026,53058.98528208001 2025-06-05,04:19:06.000,156,11091806,114805,0,1749097145,13892.891927519995,59.09490065999853,53059.03419192001 2025-06-05,04:19:07.000,156,11091797,114685,0,1749097146,13892.95929061999,59.15129370000068,53059.04816616 2025-06-05,04:19:08.000,156,11091848,114605,0,1749097147,13893.00644479,59.15129370000068,53059.04117904 2025-06-05,04:19:09.000,156,11091725,114525,0,1749097148,13893.06707158,59.13719544000196,53059.03419192001 2025-06-05,04:19:10.000,156,11091838,114525,0,1749097149,13893.141170989991,59.15834283000004,53059.07611464 2025-06-05,04:19:11.000,156,11091735,114725,0,1749097150,13893.181588849991,59.15834283000004,53059.062140400005 2025-06-05,04:19:12.000,156,11091769,114525,0,1749097151,13893.323051359992,59.20768674000283,53059.10406312001 2025-06-05,04:19:13.000,156,11091752,114725,0,1749097152,13893.444304939992,59.221785000001546,53059.15297296001 2025-06-05,04:19:14.000,156,11091798,114885,0,1749097153,13893.518404349998,59.29227630000241,53059.13899872 2025-06-05,04:19:15.000,156,11091766,114645,0,1749097154,13893.632921619988,59.35571847000392,53059.15297296001 2025-06-05,04:19:16.000,156,11091860,114885,0,1749097155,13893.720493649998,59.44030803000351,53059.111050240004 2025-06-05,04:19:17.000,156,11091828,114685,0,1749097156,13893.801329369999,59.50375019999774,53059.14598584 2025-06-05,04:19:18.000,156,11091846,114565,0,1749097157,13893.841747229999,59.54604498000117,53059.180921440005 2025-06-05,04:19:19.000,156,11091815,114685,0,1749097158,13893.929319259994,59.61653628000204,53059.19489568 2025-06-05,04:19:20.000,156,11091805,114445,0,1749097159,13893.98320974,59.71522410000034,53059.180921440005 2025-06-05,04:19:21.000,156,11091753,114685,0,1749097160,13894.0236276,59.82801018000464,53059.14598584 2025-06-05,04:19:22.000,156,11091805,114605,0,1749097161,13894.05730914999,59.919648870003584,53059.21585704 2025-06-05,04:19:23.000,156,11091847,114445,0,1749097162,13894.07751807999,59.94784539000102,53059.24380552 2025-06-05,04:19:24.000,156,11091827,114685,0,1749097163,13894.090990699995,60.07472973000404,53059.25079264001 2025-06-05,04:19:25.000,156,11091824,114685,0,1749097164,13894.090990699995,60.102926250001474,53059.29271536001 2025-06-05,04:19:26.000,156,11091795,114565,0,1749097165,13894.07751807999,60.145221030004905,53059.278741120004 2025-06-05,04:19:27.000,156,11091846,114805,0,1749097166,13894.09772700999,60.1804666800017,53059.34162520001 2025-06-05,04:19:28.000,156,11091854,114645,0,1749097167,13894.04383653,60.222761459997855,53059.34162520001 2025-06-05,04:19:29.000,156,11091821,114725,0,1749097168,13894.04383653,60.215712329998496,53059.36258656 2025-06-05,04:19:30.000,156,11091809,114765,0,1749097169,13894.01689128999,60.18751581000106,53059.43245776 2025-06-05,04:19:31.000,156,11091827,114565,0,1749097170,13893.95626449999,60.16636842000298,53059.45341912 2025-06-05,04:19:32.000,156,11091869,114725,0,1749097171,13893.94279188,60.152270160004264,53059.39053504001 2025-06-05,04:19:33.000,156,11091907,114605,0,1749097172,13893.95626449999,60.13112276999891,53059.41848352001 2025-06-05,04:19:34.000,156,11091820,114765,0,1749097173,13893.96300081,60.02538582000125,53059.46040624001 2025-06-05,04:19:35.000,156,11091809,114685,0,1749097174,13893.96300081,59.99014017000445,53059.46040624001 2025-06-05,04:19:36.000,156,11091825,114565,0,1749097175,13893.949528189994,59.912599740004225,53059.467393360006 2025-06-05,04:19:37.000,156,11091798,114725,0,1749097176,13894.00341867,59.87735409000015,53059.45341912 2025-06-05,04:19:38.000,156,11091870,114605,0,1749097177,13894.010154979995,59.820961049998004,53059.47438048 2025-06-05,04:19:39.000,156,11091777,114645,0,1749097178,13894.05730914999,59.77161714000249,53059.495341840004 2025-06-05,04:19:40.000,156,11091783,114685,0,1749097179,13894.090990699995,59.77161714000249,53059.52329032 2025-06-05,04:19:41.000,156,11091794,114725,0,1749097180,13894.11793593999,59.75046975000441,53059.53027744 2025-06-05,04:19:42.000,156,11091871,114605,0,1749097181,13894.19877165999,59.70817497000098,53059.52329032 2025-06-05,04:19:43.000,156,11091857,114605,0,1749097182,13894.272871069996,59.72932235999906,53059.60014864 2025-06-05,04:19:44.000,156,11091909,114725,0,1749097183,13894.353706789996,59.70817497000098,53059.57220016 2025-06-05,04:19:45.000,156,11091831,114645,0,1749097184,13894.407597270001,59.72932235999906,53059.565213040005 2025-06-05,04:19:46.000,156,11091853,114525,0,1749097185,13894.448015130001,59.74342061999778,53059.60014864 2025-06-05,04:19:47.000,156,11091828,114605,0,1749097186,13894.488432990001,59.79276453000057,53059.57220016 2025-06-05,04:19:48.000,156,11091869,114525,0,1749097187,13894.549059780002,59.835059310004,53059.53726456001 2025-06-05,04:19:49.000,156,11091793,114645,0,1749097188,13894.636631809997,59.813911919998645,53059.58617440001 2025-06-05,04:19:50.000,156,11091805,114525,0,1749097189,13894.697258599997,59.912599740004225,53059.614122880004 2025-06-05,04:19:51.000,156,11091854,114605,0,1749097190,13894.677049669997,59.912599740004225,53059.60014864 2025-06-05,04:19:52.000,156,11091867,114725,0,1749097191,13894.744412769993,59.9337471300023,53059.60713576001 2025-06-05,04:19:53.000,156,11091859,114725,0,1749097192,13894.744412769993,59.96194364999974,53059.69796832 2025-06-05,04:19:54.000,156,11091827,114565,0,1749097193,13894.751149080003,59.99718930000381,53059.6909812 2025-06-05,04:19:55.000,156,11091874,114685,0,1749097194,13894.798303249998,59.99014017000445,53059.70495544001 2025-06-05,04:19:56.000,156,11091811,114685,0,1749097195,13894.697258599997,59.99014017000445,53059.663032720004 2025-06-05,04:19:57.000,156,11091878,114365,0,1749097196,13894.710731220002,60.03243495000061,53059.67001984 2025-06-05,04:19:58.000,156,11091859,114685,0,1749097197,13894.710731220002,60.053582339998684,53059.64905848 2025-06-05,04:19:59.000,156,11091856,114685,0,1749097198,13894.697258599997,60.07472973000404,53059.64207136 2025-06-05,04:20:00.000,156,11091821,114845,0,1749097199,13894.697258599997,60.06768060000468,53059.67001984 2025-06-05,04:20:01.000,156,11091908,114725,0,1749097200,13894.656840739997,60.046533209999325,53059.67001984 2025-06-05,04:20:02.000,156,11091832,114485,0,1749097201,13894.629895500002,60.046533209999325,53059.67001984 2025-06-05,04:20:03.000,156,11091845,114645,0,1749097202,13894.616422879997,60.053582339998684,53059.71194256 2025-06-05,04:20:04.000,156,11091822,114645,0,1749097203,13894.656840739997,60.046533209999325,53059.683994080006 2025-06-05,04:20:05.000,156,11091845,114685,0,1749097204,13894.677049669997,60.046533209999325,53059.663032720004 2025-06-05,04:20:06.000,156,11091892,114645,0,1749097205,13894.670313360002,60.00423843000317,53059.71194256 2025-06-05,04:20:07.000,156,11091887,114645,0,1749097206,13894.744412769993,60.00423843000317,53059.73989104 2025-06-05,04:20:08.000,156,11091872,114445,0,1749097207,13894.784830629993,60.039484079999966,53059.76783952 2025-06-05,04:20:09.000,156,11091808,114685,0,1749097208,13894.899347899998,60.01833669000189,53059.77482664001 2025-06-05,04:20:10.000,156,11091825,114365,0,1749097209,13894.906084209993,60.046533209999325,53059.75386528001 2025-06-05,04:20:11.000,156,11091890,114765,0,1749097210,13895.034074099989,60.06063146999804,53059.78880088 2025-06-05,04:20:12.000,156,11091820,114645,0,1749097211,13895.067755649994,60.053582339998684,53059.802775120006 2025-06-05,04:20:13.000,156,11091842,114445,0,1749097212,13895.19574553999,60.102926250001474,53059.81674936 2025-06-05,04:20:14.000,156,11091922,114845,0,1749097213,13895.229427089995,60.11702451000019,53059.83771072 2025-06-05,04:20:15.000,156,11091908,114685,0,1749097214,13895.498879489991,59.98309103999782,53059.830723600004 2025-06-05,04:20:16.000,156,11091870,114645,0,1749097215,13895.552769969996,60.03243495000061,53059.81674936 2025-06-05,04:20:17.000,156,11091830,114725,0,1749097216,13895.633605689996,60.053582339998684,53059.8656592 2025-06-05,04:20:18.000,156,11091820,114805,0,1749097217,13895.714441409997,60.10997538000083,53059.90758192 2025-06-05,04:20:19.000,156,11091883,114725,0,1749097218,13895.781804509992,60.11702451000019,53059.87264632001 2025-06-05,04:20:20.000,156,11091889,114365,0,1749097219,13895.835694989997,60.13817189999827,53059.92155616001 2025-06-05,04:20:21.000,156,11091887,114285,0,1749097220,13895.855903919997,60.18751581000106,53059.900594800005 2025-06-05,04:20:22.000,156,11091886,114685,0,1749097221,13895.842431299992,60.222761459997855,53059.91456904 2025-06-05,04:20:23.000,156,11091854,114685,0,1749097222,13895.909794400002,60.24390885000321,53059.90758192 2025-06-05,04:20:24.000,156,11091900,114525,0,1749097223,13895.896321779997,60.265056240001286,53059.90758192 2025-06-05,04:20:25.000,156,11091905,114565,0,1749097224,13895.876112849997,60.29325275999872,53059.92854328 2025-06-05,04:20:26.000,156,11091841,114525,0,1749097225,13895.903058089993,60.28620362999936,53059.87963344 2025-06-05,04:20:27.000,156,11091888,114725,0,1749097226,13895.950212260002,60.36374405999959,53059.94251752001 2025-06-05,04:20:28.000,156,11091826,114645,0,1749097227,13895.943475949993,60.36374405999959,53059.91456904 2025-06-05,04:20:29.000,156,11091881,114445,0,1749097228,13895.963684879993,60.35669493000023,53059.94251752001 2025-06-05,04:20:30.000,156,11091880,114605,0,1749097229,13895.990630120003,60.4271862300011,53059.97745312 2025-06-05,04:20:31.000,156,11091840,114525,0,1749097230,13896.044520599993,60.4271862300011,53060.0054016 2025-06-05,04:20:32.000,156,11091885,114685,0,1749097231,13896.152301559989,60.448333619999175,53060.0054016 2025-06-05,04:20:33.000,156,11091852,114485,0,1749097232,13896.219664659999,60.448333619999175,53060.04732432 2025-06-05,04:20:34.000,156,11091851,114645,0,1749097233,13896.29376406999,60.42013710000174,53060.02636296 2025-06-05,04:20:35.000,156,11091867,114605,0,1749097234,13896.35439085999,60.462431879997894,53060.08924704001 2025-06-05,04:20:36.000,156,11091842,114725,0,1749097235,13896.468908129995,60.48357927000325,53060.138156880006 2025-06-05,04:20:37.000,156,11091894,114685,0,1749097236,13896.569952779995,60.504726660001324,53060.166105360004 2025-06-05,04:20:38.000,156,11091881,114485,0,1749097237,13896.630579569995,60.48357927000325,53060.20802808001 2025-06-05,04:20:39.000,156,11091875,114445,0,1749097238,13896.731624219996,60.48357927000325,53060.25693792001 2025-06-05,04:20:40.000,156,11091918,114605,0,1749097239,13896.758569459991,60.47653014000389,53060.27789928001 2025-06-05,04:20:41.000,156,11091881,114445,0,1749097240,13896.846141490001,60.511775790000684,53060.36174472 2025-06-05,04:20:42.000,156,11091836,114765,0,1749097241,13896.960658759992,60.497677530001965,53060.42462880001 2025-06-05,04:20:43.000,156,11091930,114725,0,1749097242,13897.068439720002,60.511775790000684,53060.42462880001 2025-06-05,04:20:44.000,156,11091888,114525,0,1749097243,13897.095384959997,60.56816883000283,53060.44559016001 2025-06-05,04:20:45.000,156,11091880,114605,0,1749097244,13897.182956989993,60.561119700003474,53060.5294356 2025-06-05,04:20:46.000,156,11091890,114605,0,1749097245,13897.263792709993,60.56816883000283,53060.53642272 2025-06-05,04:20:47.000,156,11091917,114645,0,1749097246,13897.317683189998,60.63161100000434,53060.60629392 2025-06-05,04:20:48.000,156,11091918,114765,0,1749097247,13897.351364739989,60.65275839000242,53060.62725528 2025-06-05,04:20:49.000,156,11091905,114565,0,1749097248,13897.371573669989,60.65275839000242,53060.64821664 2025-06-05,04:20:50.000,156,11091894,114685,0,1749097249,13897.418727839999,60.65980752000178,53060.65520376 2025-06-05,04:20:51.000,156,11091892,114765,0,1749097250,13897.344628429993,60.6386601300037,53060.67616512 2025-06-05,04:20:52.000,156,11091917,114445,0,1749097251,13897.391782599989,60.59636535000027,53060.69712648 2025-06-05,04:20:53.000,156,11091859,114645,0,1749097252,13897.438936769999,60.61751273999835,53060.71110072001 2025-06-05,04:20:54.000,156,11091920,114605,0,1749097253,13897.445673079994,60.61046360999899,53060.739049200005 2025-06-05,04:20:55.000,156,11091907,114605,0,1749097254,13897.438936769999,60.57521796000219,53060.76001056001 2025-06-05,04:20:56.000,156,11091921,114645,0,1749097255,13897.438936769999,60.57521796000219,53060.76699768 2025-06-05,04:20:57.000,156,11091957,114205,0,1749097256,13897.418727839999,60.53292317999876,53060.72507496 2025-06-05,04:20:58.000,156,11091895,114565,0,1749097257,13897.351364739989,60.490628400002606,53060.78097192001 2025-06-05,04:20:59.000,156,11091931,114725,0,1749097258,13897.385046289994,60.47653014000389,53060.76001056001 2025-06-05,04:21:00.000,156,11091891,114525,0,1749097259,13897.297474259998,60.455382749998535,53060.78097192001 2025-06-05,04:21:01.000,156,11091872,114685,0,1749097260,13897.263792709993,60.448333619999175,53060.75302344 2025-06-05,04:21:02.000,156,11091919,114725,0,1749097261,13897.209902229988,60.448333619999175,53060.75302344 2025-06-05,04:21:03.000,156,11091852,114445,0,1749097262,13897.196429609998,60.4271862300011,53060.74603632 2025-06-05,04:21:04.000,156,11091919,114605,0,1749097263,13897.176220679998,60.441284489999816,53060.739049200005 2025-06-05,04:21:05.000,156,11091903,114765,0,1749097264,13897.135802819997,60.455382749998535,53060.76699768 2025-06-05,04:21:06.000,156,11091938,114365,0,1749097265,13897.048230790002,60.46948101000453,53060.76699768 2025-06-05,04:21:07.000,156,11091874,114885,0,1749097266,13897.048230790002,60.441284489999816,53060.75302344 2025-06-05,04:21:08.000,156,11091806,114645,0,1749097267,13896.960658759992,60.4271862300011,53060.74603632 2025-06-05,04:21:09.000,156,11091815,114685,0,1749097268,13896.974131379997,60.40603884000302,53060.739049200005 2025-06-05,04:21:10.000,156,11091831,114605,0,1749097269,13897.001076619992,60.35669493000023,53060.73206208001 2025-06-05,04:21:11.000,156,11091851,114565,0,1749097270,13897.021285549992,60.35669493000023,53060.690139360006 2025-06-05,04:21:12.000,156,11091846,114685,0,1749097271,13897.014549239997,60.36374405999959,53060.7041136 2025-06-05,04:21:13.000,156,11091879,114605,0,1749097272,13897.014549239997,60.34964580000087,53060.66219088001 2025-06-05,04:21:14.000,156,11091898,114765,0,1749097273,13897.007812930002,60.33554754000215,53060.72507496 2025-06-05,04:21:15.000,156,11091887,114685,0,1749097274,13897.021285549992,60.321449280003435,53060.7041136 2025-06-05,04:21:16.000,156,11091831,114645,0,1749097275,13897.068439720002,60.34964580000087,53060.739049200005 2025-06-05,04:21:17.000,156,11091947,114805,0,1749097276,13897.102121269992,60.33554754000215,53060.71110072001 2025-06-05,04:21:18.000,156,11091847,114685,0,1749097277,13897.129066510002,60.40603884000302,53060.787959040004 2025-06-05,04:21:19.000,156,11091851,114765,0,1749097278,13897.209902229988,60.448333619999175,53060.76699768 2025-06-05,04:21:20.000,156,11091869,114485,0,1749097279,13897.257056399998,60.490628400002606,53060.76699768 2025-06-05,04:21:21.000,156,11091883,114765,0,1749097280,13897.284001639993,60.53292317999876,53060.787959040004 2025-06-05,04:21:22.000,156,11091951,114405,0,1749097281,13897.304210569993,60.61751273999835,53060.89276584 2025-06-05,04:21:23.000,156,11091902,114645,0,1749097282,13897.270529019988,60.66685665000114,53060.81590752 2025-06-05,04:21:24.000,156,11091870,114405,0,1749097283,13897.324419499993,60.737347950002004,53060.86481736 2025-06-05,04:21:25.000,156,11091862,114725,0,1749097284,13897.385046289994,60.737347950002004,53060.94866280001 2025-06-05,04:21:26.000,156,11091869,114885,0,1749097285,13897.398518909999,60.850134029999026,53060.92770144001 2025-06-05,04:21:27.000,156,11091879,114445,0,1749097286,13897.425464149994,60.82898664000095,53060.96263704 2025-06-05,04:21:28.000,156,11091871,114685,0,1749097287,13897.418727839999,60.857183159998385,53060.96962416001 2025-06-05,04:21:29.000,156,11091906,114445,0,1749097288,13897.452409389989,60.8853796800031,53060.976611280006 2025-06-05,04:21:30.000,156,11091920,114765,0,1749097289,13897.452409389989,60.864232289997744,53060.955649920004 2025-06-05,04:21:31.000,156,11091933,114965,0,1749097290,13897.411991529989,60.8853796800031,53060.96962416001 2025-06-05,04:21:32.000,156,11091906,114645,0,1749097291,13897.385046289994,60.87833055000374,53061.004559760004 2025-06-05,04:21:33.000,156,11091906,114765,0,1749097292,13897.371573669989,60.87833055000374,53060.9835984 2025-06-05,04:21:34.000,156,11091878,114605,0,1749097293,13897.358101049998,60.82898664000095,53061.01853400001 2025-06-05,04:21:35.000,156,11091899,114805,0,1749097294,13897.297474259998,60.82898664000095,53061.03250824 2025-06-05,04:21:36.000,156,11091890,114725,0,1749097295,13897.263792709993,60.79374099000415,53061.004559760004 2025-06-05,04:21:37.000,156,11091888,114805,0,1749097296,13897.277265329998,60.77964272999816,53061.074430960005 2025-06-05,04:21:38.000,156,11091951,114725,0,1749097297,13897.257056399998,60.786691860004794,53061.06045672 2025-06-05,04:21:39.000,156,11091936,114685,0,1749097298,13897.189693300003,60.74439708000136,53061.13032792 2025-06-05,04:21:40.000,156,11091932,114405,0,1749097299,13897.129066510002,60.723249690003286,53061.10936656 2025-06-05,04:21:41.000,156,11091896,114445,0,1749097300,13897.048230790002,60.70915143000457,53061.11635368001 2025-06-05,04:21:42.000,156,11091930,114685,0,1749097301,13896.980867689992,60.70210229999793,53061.074430960005 2025-06-05,04:21:43.000,156,11091886,114525,0,1749097302,13896.940449829992,60.730298820002645,53061.11635368001 2025-06-05,04:21:44.000,156,11091937,114725,0,1749097303,13896.900031969992,60.70915143000457,53061.08141808 2025-06-05,04:21:45.000,156,11091919,114605,0,1749097304,13896.846141490001,60.730298820002645,53061.10237944 2025-06-05,04:21:46.000,156,11091935,114765,0,1749097305,13896.785514700001,60.76554446999944,53061.04648248001 2025-06-05,04:21:47.000,156,11091855,115045,0,1749097306,13896.731624219996,60.76554446999944,53061.074430960005 2025-06-05,04:21:48.000,156,11091902,114605,0,1749097307,13896.70467898,60.79374099000415,53060.99058552 2025-06-05,04:21:49.000,156,11091925,114885,0,1749097308,13896.62384326,60.80783925000287,53060.976611280006 2025-06-05,04:21:50.000,156,11091949,114525,0,1749097309,13896.56321647,60.913576200000534,53060.99757264001 2025-06-05,04:21:51.000,156,11091929,115045,0,1749097310,13896.54300754,60.962920110003324,53060.955649920004 2025-06-05,04:21:52.000,156,11091879,115005,0,1749097311,13896.54300754,61.04750967000291,53060.94167568 2025-06-05,04:21:53.000,156,11091908,114605,0,1749097312,13896.43522657999,61.11095184000442,53060.96263704 2025-06-05,04:21:54.000,156,11091936,114605,0,1749097313,13896.44196289,61.125050100003136,53060.92770144001 2025-06-05,04:21:55.000,156,11091871,114445,0,1749097314,13896.367863479994,61.20963966000272,53060.92071432 2025-06-05,04:21:56.000,156,11091892,114685,0,1749097315,13896.3813361,61.25193443999888,53060.976611280006 2025-06-05,04:21:57.000,156,11091866,114725,0,1749097316,13896.307236689994,61.30127835000167,53060.89276584 2025-06-05,04:21:58.000,156,11091945,114445,0,1749097317,13896.27355513999,61.315376610000385,53060.87180448 2025-06-05,04:21:59.000,156,11091910,114765,0,1749097318,13896.266818829994,61.35062226000446,53060.87180448 2025-06-05,04:22:00.000,156,11091868,114725,0,1749097319,13896.145565249994,61.315376610000385,53060.843856 2025-06-05,04:22:01.000,156,11091954,114685,0,1749097320,13896.091674769988,61.3294748699991,53060.82289464 2025-06-05,04:22:02.000,156,11091927,114645,0,1749097321,13896.051256909988,61.25193443999888,53060.7739848 2025-06-05,04:22:03.000,156,11091993,114605,0,1749097322,13895.970421190003,61.17439400999865,53060.73206208001 2025-06-05,04:22:04.000,156,11091929,115005,0,1749097323,13895.882849159992,61.096853579998424,53060.69712648 2025-06-05,04:22:05.000,156,11091922,114645,0,1749097324,13895.862640229992,61.06160793000163,53060.690139360006 2025-06-05,04:22:06.000,156,11091896,114605,0,1749097325,13895.835694989997,60.99816576000012,53060.61328104001 2025-06-05,04:22:07.000,156,11091875,114525,0,1749097326,13895.761595579992,60.955870980003965,53060.57834544 2025-06-05,04:22:08.000,156,11091877,114765,0,1749097327,13895.748122960002,60.850134029999026,53060.5294356 2025-06-05,04:22:09.000,156,11091981,114885,0,1749097328,13895.694232479997,60.76554446999944,53060.522448480006 2025-06-05,04:22:10.000,156,11091882,114725,0,1749097329,13895.586451520001,60.70915143000457,53060.452577280004 2025-06-05,04:22:11.000,156,11091971,114845,0,1749097330,13895.539297349991,60.66685665000114,53060.43860304 2025-06-05,04:22:12.000,156,11091957,114725,0,1749097331,13895.48540687,60.547021440004755,53060.36873184 2025-06-05,04:22:13.000,156,11091938,114685,0,1749097332,13895.40457115,60.504726660001324,53060.333796240004 2025-06-05,04:22:14.000,156,11091920,114565,0,1749097333,13895.37762590999,60.46948101000453,53060.25693792001 2025-06-05,04:22:15.000,156,11091890,114365,0,1749097334,13895.3035265,60.448333619999175,53060.24296368 2025-06-05,04:22:16.000,156,11091896,114525,0,1749097335,13895.28331757,60.3919405800043,53060.2150152 2025-06-05,04:22:17.000,156,11091898,114685,0,1749097336,13895.23616339999,60.35669493000023,53060.12418264 2025-06-05,04:22:18.000,156,11091854,114645,0,1749097337,13895.17553660999,60.37784231999831,53060.09623416 2025-06-05,04:22:19.000,156,11091843,114605,0,1749097338,13895.108173509994,60.34964580000087,53060.08225992 2025-06-05,04:22:20.000,156,11091939,114525,0,1749097339,13895.09470088999,60.34964580000087,53060.01238872001 2025-06-05,04:22:21.000,156,11091913,114605,0,1749097340,13895.034074099989,60.33554754000215,53059.98444024 2025-06-05,04:22:22.000,156,11091866,114725,0,1749097341,13894.980183619999,60.37784231999831,53059.97745312 2025-06-05,04:22:23.000,156,11091883,114725,0,1749097342,13895.000392549999,60.37784231999831,53059.87264632001 2025-06-05,04:22:24.000,156,11091826,114405,0,1749097343,13895.034074099989,60.3919405800043,53059.88662056 2025-06-05,04:22:25.000,156,11091849,114765,0,1749097344,13895.007128859994,60.42013710000174,53059.87264632001 2025-06-05,04:22:26.000,156,11091854,114605,0,1749097345,13895.000392549999,60.47653014000389,53059.79578800001 2025-06-05,04:22:27.000,156,11091886,114725,0,1749097346,13894.953238379989,60.48357927000325,53059.81674936 2025-06-05,04:22:28.000,156,11091850,114725,0,1749097347,13894.966710999994,60.547021440004755,53059.84469784001 2025-06-05,04:22:29.000,156,11091880,114605,0,1749097348,13894.953238379989,60.57521796000219,53059.81674936 2025-06-05,04:22:30.000,156,11091902,114405,0,1749097349,13894.919556829998,60.64570926000306,53059.802775120006 2025-06-05,04:22:31.000,156,11091921,114645,0,1749097350,13894.919556829998,60.65275839000242,53059.77482664001 2025-06-05,04:22:32.000,156,11091943,114525,0,1749097351,13894.912820519989,60.688004039999214,53059.79578800001 2025-06-05,04:22:33.000,156,11091913,114845,0,1749097352,13894.899347899998,60.70210229999793,53059.75386528001 2025-06-05,04:22:34.000,156,11091932,115005,0,1749097353,13894.885875279993,60.680954909999855,53059.75386528001 2025-06-05,04:22:35.000,156,11091866,114645,0,1749097354,13894.845457419993,60.71620056000393,53059.73989104 2025-06-05,04:22:36.000,156,11091834,114685,0,1749097355,13894.825248489993,60.74439708000136,53059.683994080006 2025-06-05,04:22:37.000,156,11091885,114685,0,1749097356,13894.771358010003,60.74439708000136,53059.683994080006 2025-06-05,04:22:38.000,156,11091841,114645,0,1749097357,13894.764621699993,60.71620056000393,53059.70495544001 2025-06-05,04:22:39.000,156,11091906,114645,0,1749097358,13894.683785979993,60.688004039999214,53059.7608524 2025-06-05,04:22:40.000,156,11091909,114725,0,1749097359,13894.643368119992,60.673905780000496,53059.6909812 2025-06-05,04:22:41.000,156,11091896,114725,0,1749097360,13894.596213949997,60.65275839000242,53059.67700696001 2025-06-05,04:22:42.000,156,11091869,114485,0,1749097361,13894.609686570002,60.63161100000434,53059.65604560001 2025-06-05,04:22:43.000,156,11091933,114685,0,1749097362,13894.582741329992,60.6386601300037,53059.71194256 2025-06-05,04:22:44.000,156,11091916,114725,0,1749097363,13894.535587159997,60.59636535000027,53059.65604560001 2025-06-05,04:22:45.000,156,11091940,114565,0,1749097364,13894.602950259992,60.59636535000027,53059.67001984 2025-06-05,04:22:46.000,156,11091857,114725,0,1749097365,13894.569268710002,60.57521796000219,53059.64905848 2025-06-05,04:22:47.000,156,11091909,114485,0,1749097366,13894.589477640002,60.57521796000219,53059.67001984 2025-06-05,04:22:48.000,156,11091888,114885,0,1749097367,13894.596213949997,60.60341447999963,53059.58617440001 2025-06-05,04:22:49.000,156,11091945,114685,0,1749097368,13894.616422879997,60.624561869997706,53059.67001984 2025-06-05,04:22:50.000,156,11091904,114645,0,1749097369,13894.650104430002,60.61046360999899,53059.663032720004 2025-06-05,04:22:51.000,156,11091914,114525,0,1749097370,13894.650104430002,60.60341447999963,53059.6909812 2025-06-05,04:22:52.000,156,11091908,114645,0,1749097371,13894.710731220002,60.58931622000091,53059.663032720004 2025-06-05,04:22:53.000,156,11091927,114645,0,1749097372,13894.683785979993,60.61751273999835,53059.71194256 2025-06-05,04:22:54.000,156,11091882,114525,0,1749097373,13894.724203839993,60.61751273999835,53059.69796832 2025-06-05,04:22:55.000,156,11091872,114565,0,1749097374,13894.798303249998,60.58226709000155,53059.67700696001 2025-06-05,04:22:56.000,156,11091919,114805,0,1749097375,13894.798303249998,60.61046360999899,53059.64207136 2025-06-05,04:22:57.000,156,11091919,114805,0,1749097376,13894.805039559993,60.59636535000027,53059.6909812 2025-06-05,04:22:58.000,156,11091860,114725,0,1749097377,13894.831984799988,60.58226709000155,53059.64905848 2025-06-05,04:22:59.000,156,11091869,114765,0,1749097378,13894.872402659988,60.56816883000283,53059.60713576001 2025-06-05,04:23:00.000,156,11091939,114805,0,1749097379,13894.838721109998,60.554070570004114,53059.58617440001 2025-06-05,04:23:01.000,156,11091945,114685,0,1749097380,13894.771358010003,60.554070570004114,53059.60713576001 2025-06-05,04:23:02.000,156,11091857,114445,0,1749097381,13894.737676459998,60.554070570004114,53059.565213040005 2025-06-05,04:23:03.000,156,11091864,114565,0,1749097382,13894.656840739997,60.497677530001965,53059.57220016 2025-06-05,04:23:04.000,156,11091899,114685,0,1749097383,13894.656840739997,60.462431879997894,53059.5512388 2025-06-05,04:23:05.000,156,11091849,114805,0,1749097384,13894.582741329992,60.448333619999175,53059.54425168 2025-06-05,04:23:06.000,156,11091841,114685,0,1749097385,13894.481696679992,60.4271862300011,53059.53027744 2025-06-05,04:23:07.000,156,11091896,114725,0,1749097386,13894.427806200001,60.3919405800043,53059.55822592001 2025-06-05,04:23:08.000,156,11091867,114645,0,1749097387,13894.333497859996,60.36374405999959,53059.55822592001 2025-06-05,04:23:09.000,156,11091881,114565,0,1749097388,13894.26613476,60.34964580000087,53059.52329032 2025-06-05,04:23:10.000,156,11091902,114325,0,1749097389,13894.171826419995,60.314400150004076,53059.50931608001 2025-06-05,04:23:11.000,156,11091949,114605,0,1749097390,13894.06404546,60.28620362999936,53059.52329032 2025-06-05,04:23:12.000,156,11091864,114605,0,1749097391,13893.95626449999,60.222761459997855,53059.53726456001 2025-06-05,04:23:13.000,156,11091933,114605,0,1749097392,13893.888901399994,60.18751581000106,53059.53027744 2025-06-05,04:23:14.000,156,11091915,114365,0,1749097393,13893.841747229999,60.152270160004264,53059.516303200005 2025-06-05,04:23:15.000,156,11091893,114645,0,1749097394,13893.767647819994,60.10997538000083,53059.4813676 2025-06-05,04:23:16.000,156,11091896,114525,0,1749097395,13893.653130549988,60.053582339998684,53059.45341912 2025-06-05,04:23:17.000,156,11091970,114605,0,1749097396,13893.619448999998,60.01833669000189,53059.46040624001 2025-06-05,04:23:18.000,156,11091876,114645,0,1749097397,13893.558822209998,59.99014017000445,53059.43245776 2025-06-05,04:23:19.000,156,11091916,114605,0,1749097398,13893.531876970002,59.99014017000445,53059.40450928 2025-06-05,04:23:20.000,156,11091906,114365,0,1749097399,13893.471250180002,59.97604190999846,53059.467393360006 2025-06-05,04:23:21.000,156,11091924,114845,0,1749097400,13893.417359699997,59.96194364999974,53059.47438048 2025-06-05,04:23:22.000,156,11091912,114605,0,1749097401,13893.370205530002,59.94784539000102,53059.42547064 2025-06-05,04:23:23.000,156,11091934,114525,0,1749097402,13893.316315049997,59.96194364999974,53059.40450928 2025-06-05,04:23:24.000,156,11091922,114485,0,1749097403,13893.323051359992,59.919648870003584,53059.467393360006 2025-06-05,04:23:25.000,156,11091891,114725,0,1749097404,13893.329787670002,59.912599740004225,53059.39053504001 2025-06-05,04:23:26.000,156,11091870,114565,0,1749097405,13893.289369810002,59.9337471300023,53059.40450928 2025-06-05,04:23:27.000,156,11091988,114645,0,1749097406,13893.235479329996,59.94079626000166,53059.35559944 2025-06-05,04:23:28.000,156,11091868,114605,0,1749097407,13893.222006709992,59.96194364999974,53059.41848352001 2025-06-05,04:23:29.000,156,11091888,114885,0,1749097408,13893.208534090001,59.97604190999846,53059.3765608 2025-06-05,04:23:30.000,156,11091897,114445,0,1749097409,13893.174852539996,59.9689927799991,53059.35559944 2025-06-05,04:23:31.000,156,11091937,114525,0,1749097410,13893.147907300001,59.95489452000038,53059.36258656 2025-06-05,04:23:32.000,156,11091965,114605,0,1749097411,13893.114225749996,59.912599740004225,53059.35559944 2025-06-05,04:23:33.000,156,11091905,114365,0,1749097412,13893.114225749996,59.919648870003584,53059.29271536001 2025-06-05,04:23:34.000,156,11091970,114765,0,1749097413,13893.073807889996,59.870304960000794,53059.32066384001 2025-06-05,04:23:35.000,156,11091949,114965,0,1749097414,13893.080544199991,59.863255830001435,53059.278741120004 2025-06-05,04:23:36.000,156,11091894,114765,0,1749097415,13892.98623586,59.84210844000336,53059.278741120004 2025-06-05,04:23:37.000,156,11091904,114605,0,1749097416,13892.96602693,59.813911919998645,53059.27175400001 2025-06-05,04:23:38.000,156,11091980,114645,0,1749097417,13892.95929061999,59.77161714000249,53059.18790856 2025-06-05,04:23:39.000,156,11091929,114725,0,1749097418,13892.89866382999,59.687027580002905,53059.24380552 2025-06-05,04:23:40.000,156,11091935,114725,0,1749097419,13892.851509659995,59.687027580002905,53059.20886992 2025-06-05,04:23:41.000,156,11091977,114725,0,1749097420,13892.83803703999,59.65178192999883,53059.20886992 2025-06-05,04:23:42.000,156,11091972,114605,0,1749097421,13892.811091799995,59.60948715000268,53059.1669472 2025-06-05,04:23:43.000,156,11091985,114565,0,1749097422,13892.79761917999,59.57424149999861,53059.180921440005 2025-06-05,04:23:44.000,156,11091927,114645,0,1749097423,13892.770673939995,59.581290629997966,53059.12502448001 2025-06-05,04:23:45.000,156,11091924,114485,0,1749097424,13892.7437287,59.53194672000245,53059.097076 2025-06-05,04:23:46.000,156,11091968,114125,0,1749097425,13892.78414656,59.52489759000309,53059.097076 2025-06-05,04:23:47.000,156,11091919,114805,0,1749097426,13892.79761917999,59.48260280999966,53059.10406312001 2025-06-05,04:23:48.000,156,11091922,114645,0,1749097427,13892.82456442,59.4755536800003,53059.132011600006 2025-06-05,04:23:49.000,156,11091978,114885,0,1749097428,13892.87845489999,59.48260280999966,53059.08310176001 2025-06-05,04:23:50.000,156,11091914,114565,0,1749097429,13892.871718589995,59.49670106999838,53059.04117904 2025-06-05,04:23:51.000,156,11091911,114725,0,1749097430,13892.89866382999,59.468504550000944,53059.08310176001 2025-06-05,04:23:52.000,156,11091992,114365,0,1749097431,13892.95929061999,59.49670106999838,53059.097076 2025-06-05,04:23:53.000,156,11091938,114525,0,1749097432,13893.04012633999,59.50375019999774,53059.08310176001 2025-06-05,04:23:54.000,156,11091925,114645,0,1749097433,13893.04686265,59.52489759000309,53059.10406312001 2025-06-05,04:23:55.000,156,11092003,114405,0,1749097434,13893.094016819996,59.56719236999925,53059.05515328001 2025-06-05,04:23:56.000,156,11092013,114565,0,1749097435,13893.12769837,59.59538889000396,53059.062140400005 2025-06-05,04:23:57.000,156,11091998,114605,0,1749097436,13893.174852539996,59.61653628000204,53059.09008888 2025-06-05,04:23:58.000,156,11091919,114925,0,1749097437,13893.215270399996,59.67292932000419,53058.99925632 2025-06-05,04:23:59.000,156,11091949,114525,0,1749097438,13893.235479329996,59.67292932000419,53059.062140400005 2025-06-05,04:24:00.000,156,11091989,114525,0,1749097439,13893.215270399996,59.71522410000034,53059.013230560005 2025-06-05,04:24:01.000,156,11092002,114805,0,1749097440,13893.215270399996,59.78571540000121,53059.02021768 2025-06-05,04:24:02.000,156,11091943,114605,0,1749097441,13893.201797779991,59.75046975000441,53058.97829496 2025-06-05,04:24:03.000,156,11092001,114485,0,1749097442,13893.215270399996,59.78571540000121,53059.02021768 2025-06-05,04:24:04.000,156,11091980,114565,0,1749097443,13893.181588849991,59.806862789999286,53058.992269200004 2025-06-05,04:24:05.000,156,11091990,114885,0,1749097444,13893.154643609996,59.82801018000464,53059.03419192001 2025-06-05,04:24:06.000,156,11091890,114765,0,1749097445,13893.12769837,59.82801018000464,53058.964320720006 2025-06-05,04:24:07.000,156,11091999,114725,0,1749097446,13893.141170989991,59.77866627000185,53058.992269200004 2025-06-05,04:24:08.000,156,11091997,114885,0,1749097447,13893.10748944,59.76456801000313,53058.964320720006 2025-06-05,04:24:09.000,156,11091940,114605,0,1749097448,13893.100753129991,59.77161714000249,53058.964320720006 2025-06-05,04:24:10.000,156,11091927,114685,0,1749097449,13893.073807889996,59.73637148999842,53058.91541088001 2025-06-05,04:24:11.000,156,11091988,114725,0,1749097450,13893.04012633999,59.67292932000419,53059.00624344001 2025-06-05,04:24:12.000,156,11091939,114645,0,1749097451,13893.00644479,59.60948715000268,53058.97130784 2025-06-05,04:24:13.000,156,11091960,114645,0,1749097452,13893.06033526999,59.6235854100014,53058.92938512 2025-06-05,04:24:14.000,156,11091935,114725,0,1749097453,13893.04686265,59.54604498000117,53058.99925632 2025-06-05,04:24:15.000,156,11092021,114565,0,1749097454,13893.02665372,59.54604498000117,53058.992269200004 2025-06-05,04:24:16.000,156,11092005,114525,0,1749097455,13893.06707158,59.454406290002225,53058.88746240001 2025-06-05,04:24:17.000,156,11091948,114765,0,1749097456,13893.04686265,59.412111509998795,53058.95733360001 2025-06-05,04:24:18.000,156,11092003,114885,0,1749097457,13893.04686265,59.36981673000264,53058.95034648 2025-06-05,04:24:19.000,156,11091991,114565,0,1749097458,13893.134434679996,59.31342369000049,53058.90842376 2025-06-05,04:24:20.000,156,11091971,114645,0,1749097459,13893.195061469996,59.278178040003695,53058.97829496 2025-06-05,04:24:21.000,156,11091946,114685,0,1749097460,13893.255688259997,59.228834130000905,53058.97130784 2025-06-05,04:24:22.000,156,11091953,114765,0,1749097461,13893.282633499992,59.235883260000264,53058.95733360001 2025-06-05,04:24:23.000,156,11092026,114605,0,1749097462,13893.323051359992,59.20063761000347,53058.97130784 2025-06-05,04:24:24.000,156,11091940,114725,0,1749097463,13893.309578740002,59.18653935000475,53058.943359360004 2025-06-05,04:24:25.000,156,11091986,114525,0,1749097464,13893.349996600002,59.13719544000196,53058.894449520005 2025-06-05,04:24:26.000,156,11091990,114645,0,1749097465,13893.410623390002,59.1653919599994,53058.922398 2025-06-05,04:24:27.000,156,11091962,114525,0,1749097466,13893.376941839997,59.179490219998115,53058.90143664 2025-06-05,04:24:28.000,156,11091958,114965,0,1749097467,13893.410623390002,59.19358848000411,53058.86650104001 2025-06-05,04:24:29.000,156,11091961,114365,0,1749097468,13893.464513869993,59.21473587000219,53058.87348816 2025-06-05,04:24:30.000,156,11091980,114725,0,1749097469,13893.511668040002,59.21473587000219,53058.86650104001 2025-06-05,04:24:31.000,156,11091971,114445,0,1749097470,13893.545349589993,59.24293238999962,53058.80361696 2025-06-05,04:24:32.000,156,11091925,114845,0,1749097471,13893.552085900003,59.25703064999834,53058.81060408 2025-06-05,04:24:33.000,156,11091935,114605,0,1749097472,13893.552085900003,59.33457107999857,53058.81759120001 2025-06-05,04:24:34.000,156,11091924,114645,0,1749097473,13893.538613279998,59.33457107999857,53058.78964272001 2025-06-05,04:24:35.000,156,11092021,114605,0,1749097474,13893.511668040002,59.405062379999436,53058.726758640005 2025-06-05,04:24:36.000,156,11091929,114365,0,1749097475,13893.451041250002,59.42620977000479,53058.73374576 2025-06-05,04:24:37.000,156,11091960,114685,0,1749097476,13893.370205530002,59.44030803000351,53058.70579728 2025-06-05,04:24:38.000,156,11091949,114725,0,1749097477,13893.323051359992,59.4755536800003,53058.71977152001 2025-06-05,04:24:39.000,156,11091985,114645,0,1749097478,13893.228743020001,59.48965193999902,53058.71977152001 2025-06-05,04:24:40.000,156,11091969,114725,0,1749097479,13893.154643609996,59.48260280999966,53058.70579728 2025-06-05,04:24:41.000,156,11091947,114605,0,1749097480,13893.073807889996,59.468504550000944,53058.67086168001 2025-06-05,04:24:42.000,156,11092015,114765,0,1749097481,13892.95929061999,59.405062379999436,53058.67086168001 2025-06-05,04:24:43.000,156,11091987,114645,0,1749097482,13892.84477335,59.33457107999857,53058.58701624 2025-06-05,04:24:44.000,156,11092010,114725,0,1749097483,13892.689838219994,59.29932543000177,53058.62195184001 2025-06-05,04:24:45.000,156,11091926,114765,0,1749097484,13892.575320949989,59.221785000001546,53058.59400336 2025-06-05,04:24:46.000,156,11091917,114885,0,1749097485,13892.440594749998,59.1653919599994,53058.573041999996 2025-06-05,04:24:47.000,156,11091924,114525,0,1749097486,13892.285659619993,59.07375327000045,53058.559067760005 2025-06-05,04:24:48.000,156,11091973,114525,0,1749097487,13892.150933420002,58.93981979999808,53058.52413216 2025-06-05,04:24:49.000,156,11091968,114605,0,1749097488,13891.989261980001,58.827033720001054,53058.48919656 2025-06-05,04:24:50.000,156,11091974,114565,0,1749097489,13891.874744709996,58.72129677000339,53058.44727384 2025-06-05,04:24:51.000,156,11091973,114605,0,1749097490,13891.70633696,58.601461559999734,53058.41932536 2025-06-05,04:24:52.000,156,11091994,114885,0,1749097491,13891.591819689995,58.49572461000207,53058.37041552 2025-06-05,04:24:53.000,156,11092003,114365,0,1749097492,13891.51772027999,58.368840269999055,53058.38438976001 2025-06-05,04:24:54.000,156,11091994,114645,0,1749097493,13891.430148249994,58.25605419000203,53058.37740264 2025-06-05,04:24:55.000,156,11091937,114445,0,1749097494,13891.389730389994,58.16441550000309,53058.30753144 2025-06-05,04:24:56.000,156,11091919,114645,0,1749097495,13891.322367289999,58.15736637000373,53058.27958296 2025-06-05,04:24:57.000,156,11091891,114845,0,1749097496,13891.288685739994,58.12212071999966,53058.27958296 2025-06-05,04:24:58.000,156,11091927,114885,0,1749097497,13891.241531569998,58.0798259400035,53058.21669888001 2025-06-05,04:24:59.000,156,11091939,114765,0,1749097498,13891.207850019993,58.09392420000222,53058.16778904001 2025-06-05,04:25:00.000,156,11091947,114645,0,1749097499,13891.187641089993,58.08687507000286,53058.13984056 2025-06-05,04:25:01.000,156,11091962,114605,0,1749097500,13891.140486919998,58.10802246000094,53058.1538148 2025-06-05,04:25:02.000,156,11091993,114885,0,1749097501,13891.127014299993,58.1150715900003,53058.07695648001 2025-06-05,04:25:03.000,156,11091953,114645,0,1749097502,13891.113541680003,58.16441550000309,53057.98612392 2025-06-05,04:25:04.000,156,11091998,114645,0,1749097503,13891.153959539988,58.24900506000267,53057.98612392 2025-06-05,04:25:05.000,156,11091911,114685,0,1749097504,13891.127014299993,58.22080853999796,53057.87433 2025-06-05,04:25:06.000,156,11091910,114485,0,1749097505,13891.180904779998,58.25605419000203,53057.81843304 2025-06-05,04:25:07.000,156,11091981,114685,0,1749097506,13891.201113709998,58.35474201000034,53057.81144592001 2025-06-05,04:25:08.000,156,11091964,114525,0,1749097507,13891.180904779998,58.39703679000377,53057.734587599996 2025-06-05,04:25:09.000,156,11091924,114725,0,1749097508,13891.187641089993,58.43228244000056,53057.71362624001 2025-06-05,04:25:10.000,156,11091948,114605,0,1749097509,13891.214586329988,58.474577220003994,53057.66471640001 2025-06-05,04:25:11.000,156,11091893,114365,0,1749097510,13891.248267879993,58.54506852000486,53057.60881944 2025-06-05,04:25:12.000,156,11091910,114405,0,1749097511,13891.275213119989,58.54506852000486,53057.58087096 2025-06-05,04:25:13.000,156,11091925,114445,0,1749097512,13891.207850019993,58.62260894999781,53057.48305128 2025-06-05,04:25:14.000,156,11091903,114605,0,1749097513,13891.207850019993,58.594412430000375,53057.4900384 2025-06-05,04:25:15.000,156,11091880,114485,0,1749097514,13891.194377399988,58.643756340003165,53057.46208992 2025-06-05,04:25:16.000,156,11091931,114685,0,1749097515,13891.153959539988,58.67900198999996,53057.46907704 2025-06-05,04:25:17.000,156,11091957,114725,0,1749097516,13891.160695849998,58.70014937999804,53057.40619296001 2025-06-05,04:25:18.000,156,11091930,114445,0,1749097517,13891.120277989998,58.65785460000188,53057.4201672 2025-06-05,04:25:19.000,156,11091878,114685,0,1749097518,13891.140486919998,58.61555981999845,53057.34330888 2025-06-05,04:25:20.000,156,11091930,114685,0,1749097519,13891.174168469988,58.62260894999781,53057.3153604 2025-06-05,04:25:21.000,156,11091865,114725,0,1749097520,13891.234795259988,58.601461559999734,53057.32234752 2025-06-05,04:25:22.000,156,11091936,114405,0,1749097521,13891.248267879993,58.587363300001016,53057.336321760005 2025-06-05,04:25:23.000,156,11091878,114525,0,1749097522,13891.275213119989,58.587363300001016,53057.36427024 2025-06-05,04:25:24.000,156,11091877,114645,0,1749097523,13891.335839909989,58.55916678000358,53057.3153604 2025-06-05,04:25:25.000,156,11091958,114725,0,1749097524,13891.382994079999,58.48162635000335,53057.287411920006 2025-06-05,04:25:26.000,156,11091933,114605,0,1749097525,13891.376257769989,58.460478959998,53057.25247632 2025-06-05,04:25:27.000,156,11091878,114565,0,1749097526,13891.430148249994,58.460478959998,53057.32234752 2025-06-05,04:25:28.000,156,11091867,114565,0,1749097527,13891.470566109994,58.39703679000377,53057.266450560004 2025-06-05,04:25:29.000,156,11091899,114485,0,1749097528,13891.490775039994,58.404085920003126,53057.30837328001 2025-06-05,04:25:30.000,156,11091891,114565,0,1749097529,13891.571610759995,58.404085920003126,53057.266450560004 2025-06-05,04:25:31.000,156,11091971,114285,0,1749097530,13891.60529231,58.425233310001204,53057.336321760005 2025-06-05,04:25:32.000,156,11091950,114525,0,1749097531,13891.68612803,58.48162635000335,53057.287411920006 2025-06-05,04:25:33.000,156,11091915,114565,0,1749097532,13891.76022743999,58.48867548000271,53057.30837328001 2025-06-05,04:25:34.000,156,11091941,114645,0,1749097533,13891.82085422999,58.538019389998226,53057.3153604 2025-06-05,04:25:35.000,156,11091888,114485,0,1749097534,13891.881481019991,58.51687200000015,53057.30837328001 2025-06-05,04:25:36.000,156,11091945,114765,0,1749097535,13891.982525669991,58.587363300001016,53057.336321760005 2025-06-05,04:25:37.000,156,11091918,114725,0,1749097536,13892.029679840001,58.643756340003165,53057.32234752 2025-06-05,04:25:38.000,156,11091930,114645,0,1749097537,13892.063361389992,58.643756340003165,53057.32933464001 2025-06-05,04:25:39.000,156,11091930,114485,0,1749097538,13892.150933420002,58.650805470002524,53057.34330888 2025-06-05,04:25:40.000,156,11091956,114605,0,1749097539,13892.177878659997,58.643756340003165,53057.32234752 2025-06-05,04:25:41.000,156,11091891,114405,0,1749097540,13892.265450689993,58.650805470002524,53057.32234752 2025-06-05,04:25:42.000,156,11091914,114525,0,1749097541,13892.339550099998,58.62260894999781,53057.36427024 2025-06-05,04:25:43.000,156,11091880,114685,0,1749097542,13892.413649509988,58.636707210003806,53057.32933464001 2025-06-05,04:25:44.000,156,11091976,114685,0,1749097543,13892.514694159989,58.61555981999845,53057.42715432001 2025-06-05,04:25:45.000,156,11091902,114965,0,1749097544,13892.61573880999,58.594412430000375,53057.37824448001 2025-06-05,04:25:46.000,156,11091952,114525,0,1749097545,13892.72351977,58.51687200000015,53057.37824448001 2025-06-05,04:25:47.000,156,11091908,114565,0,1749097546,13892.871718589995,58.50982287000079,53057.434141440004 2025-06-05,04:25:48.000,156,11091934,114565,0,1749097547,13892.92560907,58.50277374000143,53057.48305128 2025-06-05,04:25:49.000,156,11091951,114525,0,1749097548,13892.99970847999,58.44638069999928,53057.51099976 2025-06-05,04:25:50.000,156,11091922,114645,0,1749097549,13893.114225749996,58.43933156999992,53057.54593536001 2025-06-05,04:25:51.000,156,11091961,114565,0,1749097550,13893.195061469996,58.43933156999992,53057.601832320004 2025-06-05,04:25:52.000,156,11091985,114765,0,1749097551,13893.302842429992,58.45342982999864,53057.65074216 2025-06-05,04:25:53.000,156,11091914,115045,0,1749097552,13893.424096009992,58.467528090004635,53057.69266488001 2025-06-05,04:25:54.000,156,11091945,114765,0,1749097553,13893.477986489997,58.51687200000015,53057.74856184 2025-06-05,04:25:55.000,156,11091954,114605,0,1749097554,13893.538613279998,58.51687200000015,53057.81144592001 2025-06-05,04:25:56.000,156,11091949,114565,0,1749097555,13893.619448999998,58.55916678000358,53057.82542016 2025-06-05,04:25:57.000,156,11091976,114685,0,1749097556,13893.680075789998,58.5732650400023,53057.88131712001 2025-06-05,04:25:58.000,156,11091947,114525,0,1749097557,13893.760911509999,58.594412430000375,53057.90926560001 2025-06-05,04:25:59.000,156,11091978,114885,0,1749097558,13893.83501091999,58.636707210003806,53057.937214080004 2025-06-05,04:26:00.000,156,11091977,114485,0,1749097559,13893.89563770999,58.70014937999804,53057.98612392 2025-06-05,04:26:01.000,156,11091992,115005,0,1749097560,13893.93605556999,58.72834590000275,53058.03503376 2025-06-05,04:26:02.000,156,11091995,114365,0,1749097561,13893.97647342999,58.75654242000019,53058.09093072 2025-06-05,04:26:03.000,156,11091997,114605,0,1749097562,13894.0236276,58.770640679998905,53058.13984056 2025-06-05,04:26:04.000,156,11091974,114805,0,1749097563,13894.06404546,58.80588633000298,53058.14682768001 2025-06-05,04:26:05.000,156,11092032,114845,0,1749097564,13894.10446332,58.84818110999913,53058.174776160005 2025-06-05,04:26:06.000,156,11092004,114525,0,1749097565,13894.14488118,58.812935460002336,53058.23067312 2025-06-05,04:26:07.000,156,11092000,114365,0,1749097566,13894.16509011,58.834082850000414,53058.272595840004 2025-06-05,04:26:08.000,156,11092022,114725,0,1749097567,13894.23918951999,58.827033720001054,53058.31451856001 2025-06-05,04:26:09.000,156,11092063,114925,0,1749097568,13894.232453209996,58.819984590001695,53058.30753144 2025-06-05,04:26:10.000,156,11092005,114885,0,1749097569,13894.252662139996,58.819984590001695,53058.3284928 2025-06-05,04:26:11.000,156,11092023,114805,0,1749097570,13894.272871069996,58.770640679998905,53058.30753144 2025-06-05,04:26:12.000,156,11091991,114605,0,1749097571,13894.28634369,58.7847389400049,53058.33547992001 2025-06-05,04:26:13.000,156,11091994,114605,0,1749097572,13894.23918951999,58.74244416000147,53058.37041552 2025-06-05,04:26:14.000,156,11092022,114885,0,1749097573,13894.25939844999,58.70014937999804,53058.35644128 2025-06-05,04:26:15.000,156,11091981,114725,0,1749097574,13894.28634369,58.65785460000188,53058.35644128 2025-06-05,04:26:16.000,156,11092021,114685,0,1749097575,13894.252662139996,58.56621591000294,53058.33547992001 2025-06-05,04:26:17.000,156,11092041,114805,0,1749097576,13894.279607379991,58.55916678000358,53058.33547992001 2025-06-05,04:26:18.000,156,11092047,114725,0,1749097577,13894.272871069996,58.53097025999887,53058.30753144 2025-06-05,04:26:19.000,156,11092007,114885,0,1749097578,13894.252662139996,58.48162635000335,53058.37740264 2025-06-05,04:26:20.000,156,11092004,114685,0,1749097579,13894.232453209996,58.418184180001845,53058.36342840001 2025-06-05,04:26:21.000,156,11091999,114605,0,1749097580,13894.24592583,58.404085920003126,53058.342467040005 2025-06-05,04:26:22.000,156,11091994,114765,0,1749097581,13894.212244279996,58.35474201000034,53058.3284928 2025-06-05,04:26:23.000,156,11092015,114725,0,1749097582,13894.11793593999,58.31244723000418,53058.391376880005 2025-06-05,04:26:24.000,156,11092015,114485,0,1749097583,13894.111199629995,58.26310332000139,53058.33547992001 2025-06-05,04:26:25.000,156,11091973,114765,0,1749097584,13894.05730914999,58.28425070999947,53058.24464736001 2025-06-05,04:26:26.000,156,11091991,114925,0,1749097585,13894.06404546,58.27720158000011,53058.293557200006 2025-06-05,04:26:27.000,156,11091998,114565,0,1749097586,13894.07751807999,58.24900506000267,53058.293557200006 2025-06-05,04:26:28.000,156,11091987,114525,0,1749097587,13894.03710021999,58.25605419000203,53058.23067312 2025-06-05,04:26:29.000,156,11092055,114725,0,1749097588,13894.00341867,58.27015245000075,53058.293557200006 2025-06-05,04:26:30.000,156,11092004,114565,0,1749097589,13894.00341867,58.31949636000354,53058.24464736001 2025-06-05,04:26:31.000,156,11092056,114525,0,1749097590,13893.949528189994,58.33359462000226,53058.27958296 2025-06-05,04:26:32.000,156,11092036,114725,0,1749097591,13893.90237402,58.35474201000034,53058.24464736001 2025-06-05,04:26:33.000,156,11092039,114565,0,1749097592,13893.90237402,58.375889399998414,53058.21669888001 2025-06-05,04:26:34.000,156,11092081,114805,0,1749097593,13893.882165089999,58.39703679000377,53058.223686000005 2025-06-05,04:26:35.000,156,11092028,114765,0,1749097594,13893.92258295,58.425233310001204,53058.1887504 2025-06-05,04:26:36.000,156,11091990,114685,0,1749097595,13893.99668235999,58.43228244000056,53058.174776160005 2025-06-05,04:26:37.000,156,11091996,114805,0,1749097596,13893.99668235999,58.467528090004635,53058.14682768001 2025-06-05,04:26:38.000,156,11092020,114525,0,1749097597,13894.04383653,58.49572461000207,53058.23067312 2025-06-05,04:26:39.000,156,11092004,114405,0,1749097598,13894.111199629995,58.56621591000294,53058.174776160005 2025-06-05,04:26:40.000,156,11092073,114765,0,1749097599,13894.192035349995,58.61555981999845,53058.174776160005 2025-06-05,04:26:41.000,156,11091990,114445,0,1749097600,13894.24592583,58.601461559999734,53058.16080192 2025-06-05,04:26:42.000,156,11091977,114685,0,1749097601,13894.373915719996,58.650805470002524,53058.19573752001 2025-06-05,04:26:43.000,156,11092023,114725,0,1749097602,13894.380652029991,58.67900198999996,53058.2586216 2025-06-05,04:26:44.000,156,11092058,114605,0,1749097603,13894.488432990001,58.70014937999804,53058.24464736001 2025-06-05,04:26:45.000,156,11091969,114725,0,1749097604,13894.535587159997,58.72129677000339,53058.237660239996 2025-06-05,04:26:46.000,156,11092073,114525,0,1749097605,13894.576005019997,58.74949329000083,53058.237660239996 2025-06-05,04:26:47.000,156,11092017,114765,0,1749097606,13894.650104430002,58.770640679998905,53058.26560872001 2025-06-05,04:26:48.000,156,11092010,114765,0,1749097607,13894.650104430002,58.7847389400049,53058.272595840004 2025-06-05,04:26:49.000,156,11092028,114725,0,1749097608,13894.663577049992,58.75654242000019,53058.24464736001 2025-06-05,04:26:50.000,156,11092081,114605,0,1749097609,13894.656840739997,58.74244416000147,53058.2586216 2025-06-05,04:26:51.000,156,11092079,114765,0,1749097610,13894.623159189992,58.74244416000147,53058.2586216 2025-06-05,04:26:52.000,156,11092020,114805,0,1749097611,13894.629895500002,58.74949329000083,53058.25163448 2025-06-05,04:26:53.000,156,11092021,114725,0,1749097612,13894.576005019997,58.770640679998905,53058.272595840004 2025-06-05,04:26:54.000,156,11092017,114685,0,1749097613,13894.535587159997,58.72129677000339,53058.27958296 2025-06-05,04:26:55.000,156,11092089,114565,0,1749097614,13894.488432990001,58.6719528600006,53058.293557200006 2025-06-05,04:26:56.000,156,11092033,114725,0,1749097615,13894.400860959991,58.60851068999909,53058.30753144 2025-06-05,04:26:57.000,156,11092002,114605,0,1749097616,13894.380652029991,58.58031417000166,53058.26560872001 2025-06-05,04:26:58.000,156,11092016,114605,0,1749097617,13894.333497859996,58.54506852000486,53058.25163448 2025-06-05,04:26:59.000,156,11091986,114725,0,1749097618,13894.299816309991,58.52392112999951,53058.223686000005 2025-06-05,04:27:00.000,156,11092009,114725,0,1749097619,13894.25939844999,58.52392112999951,53058.26560872001 2025-06-05,04:27:01.000,156,11092058,114725,0,1749097620,13894.17856272999,58.460478959998,53058.27958296 2025-06-05,04:27:02.000,156,11092032,114965,0,1749097621,13894.15835379999,58.43933156999992,53058.30054432 2025-06-05,04:27:03.000,156,11092055,114445,0,1749097622,13894.13814486999,58.44638069999928,53058.28657008001 2025-06-05,04:27:04.000,156,11092106,114445,0,1749097623,13894.151617489995,58.38293852999777,53058.31451856001 2025-06-05,04:27:05.000,156,11092035,114725,0,1749097624,13894.17856272999,58.361791139999696,53058.272595840004 2025-06-05,04:27:06.000,156,11092081,114365,0,1749097625,13894.192035349995,58.375889399998414,53058.25163448 2025-06-05,04:27:07.000,156,11092092,114725,0,1749097626,13894.131408559995,58.33359462000226,53058.25163448 2025-06-05,04:27:08.000,156,11092020,114685,0,1749097627,13894.13814486999,58.31949636000354,53058.19573752001 2025-06-05,04:27:09.000,156,11092031,114645,0,1749097628,13894.12467225,58.31244723000418,53058.223686000005 2025-06-05,04:27:10.000,156,11092092,114845,0,1749097629,13894.18529904,58.29834896999819,53058.18176328 2025-06-05,04:27:11.000,156,11092069,114685,0,1749097630,13894.212244279996,58.29129983999883,53058.16778904001 2025-06-05,04:27:12.000,156,11092099,114765,0,1749097631,13894.25939844999,58.27720158000011,53058.11189208 2025-06-05,04:27:13.000,156,11092039,114765,0,1749097632,13894.32676155,58.25605419000203,53058.11887920001 2025-06-05,04:27:14.000,156,11092084,114765,0,1749097633,13894.407597270001,58.241955930003314,53058.16080192 2025-06-05,04:27:15.000,156,11092036,114525,0,1749097634,13894.461487749992,58.24900506000267,53058.1538148 2025-06-05,04:27:16.000,156,11092057,114685,0,1749097635,13894.542323469992,58.227857670004596,53058.11887920001 2025-06-05,04:27:17.000,156,11092032,114525,0,1749097636,13894.636631809997,58.241955930003314,53058.125866320006 2025-06-05,04:27:18.000,156,11092074,114645,0,1749097637,13894.737676459998,58.192612020000524,53058.11887920001 2025-06-05,04:27:19.000,156,11092102,114605,0,1749097638,13894.831984799988,58.20671027999924,53058.174776160005 2025-06-05,04:27:20.000,156,11092010,114885,0,1749097639,13894.986919929994,58.20671027999924,53058.13285344 2025-06-05,04:27:21.000,156,11092083,114445,0,1749097640,13895.128382439994,58.25605419000203,53058.13984056 2025-06-05,04:27:22.000,156,11092121,114405,0,1749097641,13895.168800299994,58.25605419000203,53058.174776160005 2025-06-05,04:27:23.000,156,11092055,114965,0,1749097642,13895.27658125999,58.31244723000418,53058.1538148 2025-06-05,04:27:24.000,156,11092101,114725,0,1749097643,13895.33720804999,58.35474201000034,53058.18176328 2025-06-05,04:27:25.000,156,11092099,114285,0,1749097644,13895.431516389996,58.38998766000441,53058.174776160005 2025-06-05,04:27:26.000,156,11092037,114565,0,1749097645,13895.498879489991,58.45342982999864,53058.104904960004 2025-06-05,04:27:27.000,156,11092021,114565,0,1749097646,13895.579715209991,58.55211765000422,53058.16080192 2025-06-05,04:27:28.000,156,11092052,114725,0,1749097647,13895.586451520001,58.58031417000166,53058.13984056 2025-06-05,04:27:29.000,156,11092010,114565,0,1749097648,13895.653814619996,58.62260894999781,53058.20971176 2025-06-05,04:27:30.000,156,11092054,114645,0,1749097649,13895.653814619996,58.6719528600006,53058.20971176 2025-06-05,04:27:31.000,156,11092054,114685,0,1749097650,13895.674023549996,58.73539503000211,53058.19573752001 2025-06-05,04:27:32.000,156,11092068,114725,0,1749097651,13895.721177719992,58.79883720000362,53058.272595840004 2025-06-05,04:27:33.000,156,11092083,114805,0,1749097652,13895.721177719992,58.80588633000298,53058.237660239996 2025-06-05,04:27:34.000,156,11092064,114205,0,1749097653,13895.694232479997,58.827033720001054,53058.293557200006 2025-06-05,04:27:35.000,156,11092124,114725,0,1749097654,13895.667287240001,58.834082850000414,53058.30753144 2025-06-05,04:27:36.000,156,11092129,114525,0,1749097655,13895.674023549996,58.819984590001695,53058.36342840001 2025-06-05,04:27:37.000,156,11092104,114685,0,1749097656,13895.633605689996,58.74949329000083,53058.37740264 2025-06-05,04:27:38.000,156,11092081,114645,0,1749097657,13895.572978899996,58.68605111999932,53058.342467040005 2025-06-05,04:27:39.000,156,11092083,114565,0,1749097658,13895.559506279991,58.601461559999734,53058.34945416 2025-06-05,04:27:40.000,156,11092062,114525,0,1749097659,13895.498879489991,58.50982287000079,53058.37041552 2025-06-05,04:27:41.000,156,11092075,114685,0,1749097660,13895.471934249996,58.38998766000441,53058.38438976001 2025-06-05,04:27:42.000,156,11092033,114445,0,1749097661,13895.37762590999,58.368840269999055,53058.342467040005 2025-06-05,04:27:43.000,156,11092084,114485,0,1749097662,13895.35741697999,58.30539810000482,53058.35644128 2025-06-05,04:27:44.000,156,11092074,114365,0,1749097663,13895.27658125999,58.192612020000524,53058.30753144 2025-06-05,04:27:45.000,156,11092063,114605,0,1749097664,13895.229427089995,58.10802246000094,53058.272595840004 2025-06-05,04:27:46.000,156,11092012,114685,0,1749097665,13895.20248185,57.99523638000392,53058.26560872001 2025-06-05,04:27:47.000,156,11092092,114405,0,1749097666,13895.128382439994,57.903597689997696,53058.342467040005 2025-06-05,04:27:48.000,156,11092097,114645,0,1749097667,13895.12164613,57.826057260004745,53058.31451856001 2025-06-05,04:27:49.000,156,11092086,114685,0,1749097668,13895.087964579994,57.783762480001315,53058.30054432 2025-06-05,04:27:50.000,156,11092110,114525,0,1749097669,13895.07449195999,57.71327118000045,53058.3284928 2025-06-05,04:27:51.000,156,11092152,114805,0,1749097670,13895.09470088999,57.68507466000301,53058.30753144 2025-06-05,04:27:52.000,156,11092067,114645,0,1749097671,13895.040810409999,57.64982900999894,53058.30753144 2025-06-05,04:27:53.000,156,11092057,114605,0,1749097672,13895.081228269999,57.67097640000429,53058.30054432 2025-06-05,04:27:54.000,156,11092107,114245,0,1749097673,13895.07449195999,57.68507466000301,53058.32150568 2025-06-05,04:27:55.000,156,11092089,114525,0,1749097674,13895.061019339999,57.67097640000429,53058.293557200006 2025-06-05,04:27:56.000,156,11092127,114605,0,1749097675,13895.034074099989,57.71327118000045,53058.25163448 2025-06-05,04:27:57.000,156,11092028,114725,0,1749097676,13894.959974689998,57.734418569998525,53058.24464736001 2025-06-05,04:27:58.000,156,11091998,114725,0,1749097677,13894.980183619999,57.81195899999875,53058.18176328 2025-06-05,04:27:59.000,156,11092102,114525,0,1749097678,13894.946502069994,57.840155520003464,53058.21669888001 2025-06-05,04:28:00.000,156,11092102,114725,0,1749097679,13894.959974689998,57.91769595000369,53058.272595840004 2025-06-05,04:28:01.000,156,11092069,114645,0,1749097680,13894.919556829998,57.967039859999204,53058.21669888001 2025-06-05,04:28:02.000,156,11092146,114725,0,1749097681,13894.879138969998,58.02343290000135,53058.21669888001 2025-06-05,04:28:03.000,156,11092077,114605,0,1749097682,13894.845457419993,58.10097333000158,53058.16778904001 2025-06-05,04:28:04.000,156,11092041,114565,0,1749097683,13894.838721109998,58.136218979998375,53058.18176328 2025-06-05,04:28:05.000,156,11092108,114565,0,1749097684,13894.778094319998,58.15031724000437,53058.19573752001 2025-06-05,04:28:06.000,156,11092126,114405,0,1749097685,13894.764621699993,58.22080853999796,53058.174776160005 2025-06-05,04:28:07.000,156,11092061,115005,0,1749097686,13894.757885389998,58.26310332000139,53058.1538148 2025-06-05,04:28:08.000,156,11091984,114445,0,1749097687,13894.670313360002,58.234906800003955,53058.09791784001 2025-06-05,04:28:09.000,156,11092055,114645,0,1749097688,13894.670313360002,58.27720158000011,53058.06298224 2025-06-05,04:28:10.000,156,11092040,114725,0,1749097689,13894.643368119992,58.24900506000267,53058.04202088 2025-06-05,04:28:11.000,156,11092111,114645,0,1749097690,13894.650104430002,58.234906800003955,53058.04900800001 2025-06-05,04:28:12.000,156,11092084,114725,0,1749097691,13894.589477640002,58.178513760001806,53058.007085280005 2025-06-05,04:28:13.000,156,11092053,114725,0,1749097692,13894.562532399992,58.1150715900003,53057.95118832001 2025-06-05,04:28:14.000,156,11092113,114725,0,1749097693,13894.549059780002,58.07277681000414,53057.89529136 2025-06-05,04:28:15.000,156,11092034,114445,0,1749097694,13894.589477640002,58.002285510003276,53057.9442012 2025-06-05,04:28:16.000,156,11092107,114685,0,1749097695,13894.542323469992,57.93179421000241,53057.89529136 2025-06-05,04:28:17.000,156,11092085,114685,0,1749097696,13894.549059780002,57.87540117000026,53057.93022696001 2025-06-05,04:28:18.000,156,11092082,114605,0,1749097697,13894.569268710002,57.833106390004104,53057.89529136 2025-06-05,04:28:19.000,156,11092031,114565,0,1749097698,13894.528850850002,57.776713350001955,53057.937214080004 2025-06-05,04:28:20.000,156,11092086,114645,0,1749097699,13894.582741329992,57.75556596000388,53057.88131712001 2025-06-05,04:28:21.000,156,11092041,114725,0,1749097700,13894.602950259992,57.71327118000045,53057.902278479996 2025-06-05,04:28:22.000,156,11092093,114285,0,1749097701,13894.596213949997,57.70622205000109,53057.839394400005 2025-06-05,04:28:23.000,156,11092025,114605,0,1749097702,13894.636631809997,57.67802553000365,53057.888304240005 2025-06-05,04:28:24.000,156,11092104,114725,0,1749097703,13894.643368119992,57.66392726999766,53057.86035576001 2025-06-05,04:28:25.000,156,11092044,114725,0,1749097704,13894.650104430002,57.70622205000109,53057.82542016 2025-06-05,04:28:26.000,156,11092136,114725,0,1749097705,13894.690522290002,57.74851683000452,53057.83240728001 2025-06-05,04:28:27.000,156,11092021,114685,0,1749097706,13894.703994909993,57.840155520003464,53057.790484560006 2025-06-05,04:28:28.000,156,11092039,114565,0,1749097707,13894.670313360002,57.88245029999962,53057.769523200004 2025-06-05,04:28:29.000,156,11092030,114725,0,1749097708,13894.717467529998,57.92474508000305,53057.790484560006 2025-06-05,04:28:30.000,156,11092096,114565,0,1749097709,13894.737676459998,57.97408898999856,53057.769523200004 2025-06-05,04:28:31.000,156,11092083,114685,0,1749097710,13894.764621699993,58.03048203000071,53057.790484560006 2025-06-05,04:28:32.000,156,11092072,114685,0,1749097711,13894.737676459998,58.05867854999815,53057.70663912 2025-06-05,04:28:33.000,156,11092051,114525,0,1749097712,13894.751149080003,58.065727680004784,53057.734587599996 2025-06-05,04:28:34.000,156,11092084,114605,0,1749097713,13894.771358010003,58.009334640002635,53057.769523200004 2025-06-05,04:28:35.000,156,11092043,114365,0,1749097714,13894.764621699993,58.05867854999815,53057.74157472001 2025-06-05,04:28:36.000,156,11092059,114525,0,1749097715,13894.757885389998,58.10097333000158,53057.70663912 2025-06-05,04:28:37.000,156,11092060,114685,0,1749097716,13894.778094319998,58.05867854999815,53057.671703520005 2025-06-05,04:28:38.000,156,11092094,114525,0,1749097717,13894.764621699993,57.98818725000456,53057.64375504001 2025-06-05,04:28:39.000,156,11092029,114725,0,1749097718,13894.778094319998,57.92474508000305,53057.671703520005 2025-06-05,04:28:40.000,156,11092057,114645,0,1749097719,13894.852193729988,57.86130291000154,53057.68567776 2025-06-05,04:28:41.000,156,11092094,114765,0,1749097720,13894.872402659988,57.80490986999939,53057.65772928 2025-06-05,04:28:42.000,156,11092038,115045,0,1749097721,13894.872402659988,57.75556596000388,53057.699652 2025-06-05,04:28:43.000,156,11092098,114525,0,1749097722,13894.872402659988,57.67097640000429,53057.64375504001 2025-06-05,04:28:44.000,156,11092075,114685,0,1749097723,13894.912820519989,57.58638684000471,53057.6297808 2025-06-05,04:28:45.000,156,11092063,114565,0,1749097724,13894.933029449989,57.57228857999871,53057.622793680006 2025-06-05,04:28:46.000,156,11092073,114565,0,1749097725,13894.939765759998,57.494748149998486,53057.64375504001 2025-06-05,04:28:47.000,156,11092005,114805,0,1749097726,13894.939765759998,57.424256850004895,53057.60881944 2025-06-05,04:28:48.000,156,11092036,114565,0,1749097727,13894.993656239989,57.33966728999803,53057.61580656001 2025-06-05,04:28:49.000,156,11092040,114365,0,1749097728,13895.013865169989,57.28327425000316,53057.58785808 2025-06-05,04:28:50.000,156,11092014,114725,0,1749097729,13895.067755649994,57.29032338000252,53057.58087096 2025-06-05,04:28:51.000,156,11092070,114325,0,1749097730,13895.11490981999,57.20573382000293,53057.57388384001 2025-06-05,04:28:52.000,156,11092063,114365,0,1749097731,13895.128382439994,57.17048816999886,53057.52497400001 2025-06-05,04:28:53.000,156,11092013,114565,0,1749097732,13895.11490981999,57.11409513000399,53057.566896719996 2025-06-05,04:28:54.000,156,11091993,114645,0,1749097733,13895.12164613,57.07884947999992,53057.58087096 2025-06-05,04:28:55.000,156,11092079,114685,0,1749097734,13895.108173509994,57.099996869997995,53057.57388384001 2025-06-05,04:28:56.000,156,11092038,114605,0,1749097735,13895.11490981999,57.142291650001425,53057.59484520001 2025-06-05,04:28:57.000,156,11092028,114445,0,1749097736,13895.081228269999,57.17048816999886,53057.622793680006 2025-06-05,04:28:58.000,156,11091994,114725,0,1749097737,13895.047546719994,57.11409513000399,53057.58087096 2025-06-05,04:28:59.000,156,11092088,114685,0,1749097738,13895.034074099989,57.20573382000293,53057.60881944 2025-06-05,04:29:00.000,156,11092109,114365,0,1749097739,13895.020601479999,57.198684690003574,53057.58785808 2025-06-05,04:29:01.000,156,11092068,114565,0,1749097740,13894.980183619999,57.191635560004215,53057.58785808 2025-06-05,04:29:02.000,156,11092084,114605,0,1749097741,13894.906084209993,57.22688121000101,53057.65772928 2025-06-05,04:29:03.000,156,11092020,114605,0,1749097742,13894.899347899998,57.21278295000229,53057.63676792 2025-06-05,04:29:04.000,156,11092007,114685,0,1749097743,13894.825248489993,57.25507772999845,53057.60881944 2025-06-05,04:29:05.000,156,11092112,114445,0,1749097744,13894.751149080003,57.20573382000293,53057.60881944 2025-06-05,04:29:06.000,156,11092081,114565,0,1749097745,13894.744412769993,57.191635560004215,53057.59484520001 2025-06-05,04:29:07.000,156,11092094,114365,0,1749097746,13894.663577049992,57.17753729999822,53057.6297808 2025-06-05,04:29:08.000,156,11092080,114405,0,1749097747,13894.643368119992,57.149340780000784,53057.57388384001 2025-06-05,04:29:09.000,156,11092080,114725,0,1749097748,13894.602950259992,57.099996869997995,53057.57388384001 2025-06-05,04:29:10.000,156,11092104,114725,0,1749097749,13894.596213949997,57.05770209000184,53057.58087096 2025-06-05,04:29:11.000,156,11092064,114405,0,1749097750,13894.562532399992,57.0295055700044,53057.51099976 2025-06-05,04:29:12.000,156,11092077,114685,0,1749097751,13894.549059780002,56.99425992000033,53057.48305128 2025-06-05,04:29:13.000,156,11092119,114685,0,1749097752,13894.582741329992,56.94491601000482,53057.48305128 2025-06-05,04:29:14.000,156,11092070,114605,0,1749097753,13894.576005019997,56.88852297000267,53057.46208992 2025-06-05,04:29:15.000,156,11092089,114525,0,1749097754,13894.589477640002,56.83212993000052,53057.41318008 2025-06-05,04:29:16.000,156,11092020,114525,0,1749097755,13894.535587159997,56.81098254000244,53057.44811568001 2025-06-05,04:29:17.000,156,11092063,114365,0,1749097756,13894.515378229997,56.78278601999773,53057.4201672 2025-06-05,04:29:18.000,156,11092037,114725,0,1749097757,13894.542323469992,56.7193438500035,53057.41318008 2025-06-05,04:29:19.000,156,11092056,114885,0,1749097758,13894.522114539992,56.747540370000934,53057.37824448001 2025-06-05,04:29:20.000,156,11092055,114445,0,1749097759,13894.535587159997,56.726392980002856,53057.399205839996 2025-06-05,04:29:21.000,156,11092033,114605,0,1749097760,13894.515378229997,56.677049070000066,53057.39221872 2025-06-05,04:29:22.000,156,11092077,114485,0,1749097761,13894.481696679992,56.684098199999426,53057.30837328001 2025-06-05,04:29:23.000,156,11092023,114565,0,1749097762,13894.441278819992,56.66295081000135,53057.3153604 2025-06-05,04:29:24.000,156,11092017,114445,0,1749097763,13894.448015130001,56.65590168000199,53057.30837328001 2025-06-05,04:29:25.000,156,11092054,114645,0,1749097764,13894.394124649996,56.62065602999792,53057.30837328001 2025-06-05,04:29:26.000,156,11092037,114405,0,1749097765,13894.387388340001,56.57836125000176,53057.29439904 2025-06-05,04:29:27.000,156,11091987,114725,0,1749097766,13894.373915719996,56.59950863999984,53057.28042480001 2025-06-05,04:29:28.000,156,11092068,114725,0,1749097767,13894.380652029991,56.58541038000112,53057.29439904 2025-06-05,04:29:29.000,156,11092080,114725,0,1749097768,13894.340234169991,56.557213860003685,53057.266450560004 2025-06-05,04:29:30.000,156,11092009,114485,0,1749097769,13894.313288929996,56.54311559999769,53057.25946344001 2025-06-05,04:29:31.000,156,11092023,114565,0,1749097770,13894.293079999996,56.59950863999984,53057.19657936 2025-06-05,04:29:32.000,156,11092071,115045,0,1749097771,13894.26613476,56.54311559999769,53057.168630880005 2025-06-05,04:29:33.000,156,11092100,114645,0,1749097772,13894.32676155,56.52901733999897,53057.168630880005 2025-06-05,04:29:34.000,156,11092002,114645,0,1749097773,13894.32676155,56.53606646999833,53057.18260512 2025-06-05,04:29:35.000,156,11091992,114365,0,1749097774,13894.360443099991,56.59950863999984,53057.14766952 2025-06-05,04:29:36.000,156,11092059,114645,0,1749097775,13894.394124649996,56.54311559999769,53057.15465664 2025-06-05,04:29:37.000,156,11092029,114765,0,1749097776,13894.400860959991,56.52901733999897,53057.1057468 2025-06-05,04:29:38.000,156,11092027,114685,0,1749097777,13894.367179410001,56.59950863999984,53057.1057468 2025-06-05,04:29:39.000,156,11092046,114605,0,1749097778,13894.400860959991,56.54311559999769,53057.07779832 2025-06-05,04:29:40.000,156,11091995,114365,0,1749097779,13894.427806200001,56.564262990003044,53057.11273392001 2025-06-05,04:29:41.000,156,11092082,114565,0,1749097780,13894.421069889991,56.54311559999769,53057.098759680004 2025-06-05,04:29:42.000,156,11091980,114525,0,1749097781,13894.448015130001,56.557213860003685,53057.0358756 2025-06-05,04:29:43.000,156,11092074,114565,0,1749097782,13894.441278819992,56.550164730004326,53057.01491424 2025-06-05,04:29:44.000,156,11092021,114725,0,1749097783,13894.448015130001,56.58541038000112,53057.04286272001 2025-06-05,04:29:45.000,156,11092061,114765,0,1749097784,13894.468224060001,56.52901733999897,53057.00792712 2025-06-05,04:29:46.000,156,11092029,114605,0,1749097785,13894.488432990001,56.52901733999897,53057.01491424 2025-06-05,04:29:47.000,156,11092028,114445,0,1749097786,13894.488432990001,56.557213860003685,53056.98696576 2025-06-05,04:29:48.000,156,11092012,114645,0,1749097787,13894.481696679992,56.507869950000895,53056.94504304001 2025-06-05,04:29:49.000,156,11092071,114485,0,1749097788,13894.468224060001,56.4726243000041,53056.93805592 2025-06-05,04:29:50.000,156,11092066,114725,0,1749097789,13894.421069889991,56.4726243000041,53056.931068800004 2025-06-05,04:29:51.000,156,11091995,114485,0,1749097790,13894.448015130001,56.47967343000346,53056.92408168001 2025-06-05,04:29:52.000,156,11091955,114405,0,1749097791,13894.407597270001,56.451476909998746,53057.000940000005 2025-06-05,04:29:53.000,156,11091959,114725,0,1749097792,13894.380652029991,56.41623126000195,53056.896133199996 2025-06-05,04:29:54.000,156,11092005,114485,0,1749097793,13894.353706789996,56.37393647999852,53056.88914608 2025-06-05,04:29:55.000,156,11092047,114605,0,1749097794,13894.333497859996,56.39508387000387,53056.86818472 2025-06-05,04:29:56.000,156,11091961,114645,0,1749097795,13894.28634369,56.331641700002365,53056.84722336 2025-06-05,04:29:57.000,156,11092024,114685,0,1749097796,13894.30655262,56.289346919998934,53056.87517184001 2025-06-05,04:29:58.000,156,11091976,114485,0,1749097797,13894.19877165999,56.19065910000063,53056.77735216001 2025-06-05,04:29:59.000,156,11091972,114525,0,1749097798,13894.171826419995,56.14131518999784,53056.77735216001 2025-06-05,04:30:00.000,156,11091956,114445,0,1749097799,13894.171826419995,56.13426605999848,53056.75639080001 2025-06-05,04:30:01.000,156,11091968,114765,0,1749097800,13894.11793593999,56.042627369999536,53056.665558240005 2025-06-05,04:30:02.000,156,11092034,114685,0,1749097801,13894.11793593999,56.00033259000338,53056.70049384 2025-06-05,04:30:03.000,156,11092017,114845,0,1749097802,13894.090990699995,55.94393955000123,53056.63760976001 2025-06-05,04:30:04.000,156,11091996,114445,0,1749097803,13894.090990699995,55.9016447699978,53056.63062264 2025-06-05,04:30:05.000,156,11092014,114605,0,1749097804,13894.070781769995,55.85934999000165,53056.651584 2025-06-05,04:30:06.000,156,11091960,114805,0,1749097805,13894.070781769995,55.81000607999886,53056.595687040004 2025-06-05,04:30:07.000,156,11092024,114325,0,1749097806,13894.090990699995,55.78180956000142,53056.53280296 2025-06-05,04:30:08.000,156,11092009,114565,0,1749097807,13894.11793593999,55.7677113000027,53056.60966128001 2025-06-05,04:30:09.000,156,11092023,114525,0,1749097808,13894.15835379999,55.78885869000078,53056.546777200005 2025-06-05,04:30:10.000,156,11091978,114525,0,1749097809,13894.19877165999,55.77476043000206,53056.52581584 2025-06-05,04:30:11.000,156,11091976,114725,0,1749097810,13894.212244279996,55.72541651999927,53056.51882872001 2025-06-05,04:30:12.000,156,11091952,114485,0,1749097811,13894.26613476,55.690170870002476,53056.51882872001 2025-06-05,04:30:13.000,156,11091963,114765,0,1749097812,13894.30655262,55.690170870002476,53056.45594464 2025-06-05,04:30:14.000,156,11091981,114645,0,1749097813,13894.299816309991,55.704269130001194,53056.476906 2025-06-05,04:30:15.000,156,11091980,114965,0,1749097814,13894.34697048,55.683121740003116,53056.45594464 2025-06-05,04:30:16.000,156,11091982,114525,0,1749097815,13894.441278819992,55.63377783000033,53056.476906 2025-06-05,04:30:17.000,156,11091962,114565,0,1749097816,13894.474960369997,55.6690234800044,53056.4070348 2025-06-05,04:30:18.000,156,11091968,114325,0,1749097817,13894.488432990001,55.647876089999045,53056.393060559996 2025-06-05,04:30:19.000,156,11091967,114765,0,1749097818,13894.542323469992,55.63377783000033,53056.35113784001 2025-06-05,04:30:20.000,156,11091995,114725,0,1749097819,13894.562532399992,55.654925219998404,53056.4070348 2025-06-05,04:30:21.000,156,11091918,114805,0,1749097820,13894.596213949997,55.640826959999686,53056.35812496 2025-06-05,04:30:22.000,156,11091965,114525,0,1749097821,13894.589477640002,55.63377783000033,53056.42100904001 2025-06-05,04:30:23.000,156,11091947,114805,0,1749097822,13894.636631809997,55.60558131000289,53056.41402192 2025-06-05,04:30:24.000,156,11092026,114725,0,1749097823,13894.623159189992,55.57738478999818,53056.40004768001 2025-06-05,04:30:25.000,156,11091992,114805,0,1749097824,13894.629895500002,55.52804088000266,53056.37209920001 2025-06-05,04:30:26.000,156,11091925,114805,0,1749097825,13894.609686570002,55.53509001000202,53056.38607344 2025-06-05,04:30:27.000,156,11091973,114565,0,1749097826,13894.602950259992,55.506893490004586,53056.379086320005 2025-06-05,04:30:28.000,156,11091966,114645,0,1749097827,13894.549059780002,55.47869696999987,53056.3371636 2025-06-05,04:30:29.000,156,11091977,114605,0,1749097828,13894.549059780002,55.422303929997724,53056.31620224 2025-06-05,04:30:30.000,156,11091932,114725,0,1749097829,13894.488432990001,55.38000915000157,53056.32318936001 2025-06-05,04:30:31.000,156,11091994,114445,0,1749097830,13894.488432990001,55.37296002000221,53056.40004768001 2025-06-05,04:30:32.000,156,11091957,114605,0,1749097831,13894.448015130001,55.33066523999878,53056.30921512 2025-06-05,04:30:33.000,156,11091936,114725,0,1749097832,13894.407597270001,55.26017393999791,53056.330176480005 2025-06-05,04:30:34.000,156,11091989,114885,0,1749097833,13894.394124649996,55.15443699000025,53056.37209920001 2025-06-05,04:30:35.000,156,11091960,114725,0,1749097834,13894.32676155,55.12624047000281,53056.27427952001 2025-06-05,04:30:36.000,156,11091919,114605,0,1749097835,13894.313288929996,55.112142210004095,53056.28825376 2025-06-05,04:30:37.000,156,11091911,114565,0,1749097836,13894.24592583,55.069847430000664,53056.30921512 2025-06-05,04:30:38.000,156,11091915,114805,0,1749097837,13894.212244279996,55.020503519997874,53056.27427952001 2025-06-05,04:30:39.000,156,11091920,114365,0,1749097838,13894.14488118,54.964110480003,53056.29524088 2025-06-05,04:30:40.000,156,11091971,114605,0,1749097839,13894.111199629995,54.91476657000021,53056.24633104 2025-06-05,04:30:41.000,156,11091954,114525,0,1749097840,13893.95626449999,54.90066831000149,53056.20440832001 2025-06-05,04:30:42.000,156,11091966,114645,0,1749097841,13893.92258295,54.879520920003415,53056.20440832001 2025-06-05,04:30:43.000,156,11091986,114525,0,1749097842,13893.841747229999,54.84427526999934,53056.16947272 2025-06-05,04:30:44.000,156,11091909,114645,0,1749097843,13893.747438889994,54.823127880001266,53056.16947272 2025-06-05,04:30:45.000,156,11091924,114565,0,1749097844,13893.632921619988,54.76673483999912,53056.13453712001 2025-06-05,04:30:46.000,156,11091930,114605,0,1749097845,13893.552085900003,54.68919440999889,53056.162485600005 2025-06-05,04:30:47.000,156,11091927,114805,0,1749097846,13893.491459110002,54.646899630002736,53056.07864016 2025-06-05,04:30:48.000,156,11091983,114685,0,1749097847,13893.477986489997,54.59050659000059,53056.08562728001 2025-06-05,04:30:49.000,156,11091973,114565,0,1749097848,13893.451041250002,54.477720510003564,53056.092614400004 2025-06-05,04:30:50.000,156,11091954,114605,0,1749097849,13893.430832320002,54.379032689997985,53056.08562728001 2025-06-05,04:30:51.000,156,11091893,114645,0,1749097850,13893.457777559997,54.30854139000439,53056.043704560005 2025-06-05,04:30:52.000,156,11091978,114645,0,1749097851,13893.484722799993,54.252148350002244,53055.96684624001 2025-06-05,04:30:53.000,156,11091953,114445,0,1749097852,13893.531876970002,54.22395183000481,53055.952872 2025-06-05,04:30:54.000,156,11091910,114565,0,1749097853,13893.518404349998,54.16755879000266,53056.00876896 2025-06-05,04:30:55.000,156,11091996,114645,0,1749097854,13893.498195419998,54.1605096600033,53055.98082048 2025-06-05,04:30:56.000,156,11091953,114365,0,1749097855,13893.605976379993,54.18165705000138,53056.01575608001 2025-06-05,04:30:57.000,156,11091928,114525,0,1749097856,13893.612712689988,54.15346053000394,53055.994794720005 2025-06-05,04:30:58.000,156,11091933,114485,0,1749097857,13893.680075789998,54.195755310000095,53055.98780760001 2025-06-05,04:30:59.000,156,11091968,114525,0,1749097858,13893.754175199989,54.31559052000375,53055.96684624001 2025-06-05,04:31:00.000,156,11091920,114805,0,1749097859,13893.774384129989,54.38608182000462,53055.97383336 2025-06-05,04:31:01.000,156,11091953,114645,0,1749097860,13893.828274609994,54.44247485999949,53055.994794720005 2025-06-05,04:31:02.000,156,11091981,114565,0,1749097861,13893.909110329994,54.52706441999908,53055.924923520004 2025-06-05,04:31:03.000,156,11091932,114565,0,1749097862,13894.01689128999,54.56231007000315,53055.924923520004 2025-06-05,04:31:04.000,156,11091909,114605,0,1749097863,13894.050572839995,54.61870310999802,53055.93889776001 2025-06-05,04:31:05.000,156,11091948,114645,0,1749097864,13894.12467225,54.73853832000168,53055.89697504001 2025-06-05,04:31:06.000,156,11091974,114925,0,1749097865,13894.171826419995,54.7526365800004,53055.91793640001 2025-06-05,04:31:07.000,156,11091940,114645,0,1749097866,13894.16509011,54.76673483999912,53055.90396216 2025-06-05,04:31:08.000,156,11091953,114685,0,1749097867,13894.2257169,54.80198049000319,53055.93889776001 2025-06-05,04:31:09.000,156,11091990,114645,0,1749097868,13894.24592583,54.872471790004056,53055.93889776001 2025-06-05,04:31:10.000,156,11091983,114645,0,1749097869,13894.23918951999,54.90066831000149,53055.86902656001 2025-06-05,04:31:11.000,156,11091979,114725,0,1749097870,13894.20550797,54.879520920003415,53055.91094928 2025-06-05,04:31:12.000,156,11091962,114725,0,1749097871,13894.111199629995,54.92181569999957,53055.85505232 2025-06-05,04:31:13.000,156,11091940,114445,0,1749097872,13894.09772700999,54.886570050002774,53055.89697504001 2025-06-05,04:31:14.000,156,11091933,114765,0,1749097873,13893.99668235999,54.85837352999806,53055.82011672001 2025-06-05,04:31:15.000,156,11091933,114605,0,1749097874,13893.92258295,54.81607875000191,53055.876013680005 2025-06-05,04:31:16.000,156,11091977,114885,0,1749097875,13893.841747229999,54.7526365800004,53055.88998792001 2025-06-05,04:31:17.000,156,11091974,114765,0,1749097876,13893.754175199989,54.69624353999825,53055.82011672001 2025-06-05,04:31:18.000,156,11091987,114485,0,1749097877,13893.626185309993,54.62575224000466,53055.8830008 2025-06-05,04:31:19.000,156,11091973,114405,0,1749097878,13893.552085900003,54.52706441999908,53055.83409096 2025-06-05,04:31:20.000,156,11091929,114565,0,1749097879,13893.457777559997,54.421327470001415,53055.79216824 2025-06-05,04:31:21.000,156,11092011,114725,0,1749097880,13893.363469219992,54.30854139000439,53055.79915536001 2025-06-05,04:31:22.000,156,11091962,114605,0,1749097881,13893.255688259997,54.238050090003526,53055.76421976 2025-06-05,04:31:23.000,156,11091931,114765,0,1749097882,13893.188325160001,54.075920100003714,53055.72229704001 2025-06-05,04:31:24.000,156,11091947,114525,0,1749097883,13893.100753129991,54.026576190000924,53055.65242584001 2025-06-05,04:31:25.000,156,11091876,114525,0,1749097884,13893.01991740999,53.963134019999416,53055.6384516 2025-06-05,04:31:26.000,156,11091960,114365,0,1749097885,13892.992972169995,53.87149533000047,53055.62447736 2025-06-05,04:31:27.000,156,11091973,114525,0,1749097886,13892.90540014,53.85739707000175,53055.589541760004 2025-06-05,04:31:28.000,156,11091975,114405,0,1749097887,13892.82456442,53.89264271999855,53055.51967056 2025-06-05,04:31:29.000,156,11091973,114525,0,1749097888,13892.77741024999,53.836249680003675,53055.50569632 2025-06-05,04:31:30.000,156,11091965,114485,0,1749097889,13892.72351977,53.87149533000047,53055.45678648 2025-06-05,04:31:31.000,156,11091946,114525,0,1749097890,13892.662892979999,53.8010040299996,53055.40088952 2025-06-05,04:31:32.000,156,11091968,114605,0,1749097891,13892.622475119999,53.8010040299996,53055.39390240001 2025-06-05,04:31:33.000,156,11091972,114645,0,1749097892,13892.595529879989,53.81510228999832,53055.34499256001 2025-06-05,04:31:34.000,156,11091927,114725,0,1749097893,13892.602266189999,53.779856640001526,53055.324031200005 2025-06-05,04:31:35.000,156,11091999,114645,0,1749097894,13892.521430469998,53.793954900000244,53055.275121360006 2025-06-05,04:31:36.000,156,11091959,114565,0,1749097895,13892.528166779994,53.75166012000409,53055.254160000004 2025-06-05,04:31:37.000,156,11091889,114445,0,1749097896,13892.534903089989,53.779856640001526,53055.22621152001 2025-06-05,04:31:38.000,156,11091946,114525,0,1749097897,13892.541639399999,53.786905770000885,53055.12839184001 2025-06-05,04:31:39.000,156,11091942,114565,0,1749097898,13892.514694159989,53.786905770000885,53055.13537896 2025-06-05,04:31:40.000,156,11091984,114525,0,1749097899,13892.602266189999,53.76575838000281,53055.07249488 2025-06-05,04:31:41.000,156,11091975,114565,0,1749097900,13892.68310191,53.77280751000217,53055.09345624 2025-06-05,04:31:42.000,156,11091997,114685,0,1749097901,13892.710047149994,53.85739707000175,53055.02358504 2025-06-05,04:31:43.000,156,11091965,114685,0,1749097902,13892.80435549,53.87149533000047,53054.95371384 2025-06-05,04:31:44.000,156,11091909,114605,0,1749097903,13892.912136449995,53.88559358999919,53054.96070096001 2025-06-05,04:31:45.000,156,11091991,114365,0,1749097904,13893.013181099996,53.90674098000454,53054.9746752 2025-06-05,04:31:46.000,156,11091984,114445,0,1749097905,13893.168116230001,53.94198663000134,53054.89781688 2025-06-05,04:31:47.000,156,11091939,114685,0,1749097906,13893.255688259997,53.977232279998134,53054.89082976001 2025-06-05,04:31:48.000,156,11091951,114525,0,1749097907,13893.397150769997,54.047723579999,53054.869868400005 2025-06-05,04:31:49.000,156,11091939,114645,0,1749097908,13893.552085900003,54.09706749000179,53054.89082976001 2025-06-05,04:31:50.000,156,11091971,114725,0,1749097909,13893.707021029993,54.17460792000202,53054.904804 2025-06-05,04:31:51.000,156,11091901,114645,0,1749097910,13893.814801989989,54.252148350002244,53054.904804 2025-06-05,04:31:52.000,156,11091917,114445,0,1749097911,13894.00341867,54.379032689997985,53054.91179112001 2025-06-05,04:31:53.000,156,11091936,114645,0,1749097912,13894.151617489995,54.421327470001415,53054.95371384 2025-06-05,04:31:54.000,156,11091964,114645,0,1749097913,13894.299816309991,54.477720510003564,53054.96070096001 2025-06-05,04:31:55.000,156,11091885,114685,0,1749097914,13894.400860959991,54.54821181000443,53054.96768808 2025-06-05,04:31:56.000,156,11091912,114605,0,1749097915,13894.488432990001,54.67509615000017,53054.99563656 2025-06-05,04:31:57.000,156,11091921,114445,0,1749097916,13894.508641920002,54.79493136000383,53055.05852064001 2025-06-05,04:31:58.000,156,11091897,114725,0,1749097917,13894.596213949997,54.84427526999934,53055.086469120004 2025-06-05,04:31:59.000,156,11091938,114725,0,1749097918,13894.576005019997,54.95706135000364,53055.06550776 2025-06-05,04:32:00.000,156,11091902,114605,0,1749097919,13894.582741329992,55.02755265000451,53055.14935320001 2025-06-05,04:32:01.000,156,11091925,114565,0,1749097920,13894.535587159997,55.07689656000002,53055.16332744 2025-06-05,04:32:02.000,156,11091923,114325,0,1749097921,13894.474960369997,55.08394568999938,53055.156340320005 2025-06-05,04:32:03.000,156,11091925,114485,0,1749097922,13894.414333579996,55.105093080004735,53055.16332744 2025-06-05,04:32:04.000,156,11091919,114965,0,1749097923,13894.340234169991,55.04165091000323,53055.254160000004 2025-06-05,04:32:05.000,156,11091913,114525,0,1749097924,13894.212244279996,54.98525787000108,53055.21922440001 2025-06-05,04:32:06.000,156,11091919,114525,0,1749097925,13894.11793593999,54.872471790004056,53055.24018576 2025-06-05,04:32:07.000,156,11091976,114565,0,1749097926,13894.00341867,54.72444006000296,53055.31005696 2025-06-05,04:32:08.000,156,11091947,114725,0,1749097927,13893.868692469994,54.56231007000315,53055.26813424001 2025-06-05,04:32:09.000,156,11091901,114725,0,1749097928,13893.787856749994,54.45657311999821,53055.26114712 2025-06-05,04:32:10.000,156,11091921,114725,0,1749097929,13893.680075789998,54.28739399999904,53055.31005696 2025-06-05,04:32:11.000,156,11091978,114885,0,1749097930,13893.585767449993,54.13231313999859,53055.29608272001 2025-06-05,04:32:12.000,156,11091930,114525,0,1749097931,13893.464513869993,54.012477930002206,53055.28210848 2025-06-05,04:32:13.000,156,11091886,114645,0,1749097932,13893.376941839997,53.85034794000239,53055.31704408001 2025-06-05,04:32:14.000,156,11091920,114725,0,1749097933,13893.309578740002,53.69526708000194,53055.324031200005 2025-06-05,04:32:15.000,156,11091918,114765,0,1749097934,13893.255688259997,53.568382739998924,53055.26813424001 2025-06-05,04:32:16.000,156,11091958,114725,0,1749097935,13893.242215639992,53.46969492000062,53055.275121360006 2025-06-05,04:32:17.000,156,11091956,114605,0,1749097936,13893.188325160001,53.371007100002316,53055.26114712 2025-06-05,04:32:18.000,156,11091876,114605,0,1749097937,13893.235479329996,53.28641754000273,53055.28210848 2025-06-05,04:32:19.000,156,11091952,114445,0,1749097938,13893.269160880001,53.27936841000337,53055.275121360006 2025-06-05,04:32:20.000,156,11091906,114725,0,1749097939,13893.316315049997,53.25117188999866,53055.26813424001 2025-06-05,04:32:21.000,156,11091904,114445,0,1749097940,13893.370205530002,53.31461406000017,53055.2890956 2025-06-05,04:32:22.000,156,11091937,114725,0,1749097941,13893.430832320002,53.36395797000296,53055.26114712 2025-06-05,04:32:23.000,156,11091905,114645,0,1749097942,13893.525140659993,53.392154490000394,53055.28210848 2025-06-05,04:32:24.000,156,11091871,114565,0,1749097943,13893.592503759988,53.4908423099987,53055.24717288001 2025-06-05,04:32:25.000,156,11091912,114685,0,1749097944,13893.626185309993,53.58953013000428,53055.26114712 2025-06-05,04:32:26.000,156,11091896,114605,0,1749097945,13893.727229959994,53.71641447000002,53055.26114712 2025-06-05,04:32:27.000,156,11091883,114605,0,1749097946,13893.868692469994,53.82215141999768,53055.31704408001 2025-06-05,04:32:28.000,156,11091913,114685,0,1749097947,13893.91584663999,54.012477930002206,53055.23319864 2025-06-05,04:32:29.000,156,11091935,114645,0,1749097948,13894.04383653,54.17460792000202,53055.22621152001 2025-06-05,04:32:30.000,156,11091886,114645,0,1749097949,13894.171826419995,54.2944431299984,53055.31704408001 2025-06-05,04:32:31.000,156,11091905,114525,0,1749097950,13894.252662139996,54.44952398999885,53055.23319864 2025-06-05,04:32:32.000,156,11091925,114485,0,1749097951,13894.387388340001,54.56231007000315,53055.275121360006 2025-06-05,04:32:33.000,156,11091902,114445,0,1749097952,13894.474960369997,54.703292670004885,53055.30306984 2025-06-05,04:32:34.000,156,11091917,114445,0,1749097953,13894.522114539992,54.837226139999984,53055.324031200005 2025-06-05,04:32:35.000,156,11091896,114445,0,1749097954,13894.650104430002,54.95001222000428,53055.3589668 2025-06-05,04:32:36.000,156,11091952,114365,0,1749097955,13894.744412769993,55.02755265000451,53055.39390240001 2025-06-05,04:32:37.000,156,11091941,114565,0,1749097956,13894.831984799988,55.0980439499981,53055.40088952 2025-06-05,04:32:38.000,156,11091963,114645,0,1749097957,13894.892611589989,55.14738786000089,53055.40088952 2025-06-05,04:32:39.000,156,11091971,114605,0,1749097958,13894.946502069994,55.22492829000112,53055.45678648 2025-06-05,04:32:40.000,156,11091914,114325,0,1749097959,13894.980183619999,55.182633509997686,53055.45678648 2025-06-05,04:32:41.000,156,11091970,114565,0,1749097960,13894.993656239989,55.18968264000432,53055.47774784 2025-06-05,04:32:42.000,156,11091929,114525,0,1749097961,13894.993656239989,55.19673177000368,53055.4987092 2025-06-05,04:32:43.000,156,11091949,114605,0,1749097962,13894.973447309989,55.17558437999833,53055.491722080005 2025-06-05,04:32:44.000,156,11091952,114445,0,1749097963,13894.959974689998,55.08394568999938,53055.52665768 2025-06-05,04:32:45.000,156,11091919,114365,0,1749097964,13894.933029449989,54.95706135000364,53055.55460616001 2025-06-05,04:32:46.000,156,11091974,114485,0,1749097965,13894.845457419993,54.872471790004056,53055.54761904 2025-06-05,04:32:47.000,156,11091929,114605,0,1749097966,13894.791566939988,54.7526365800004,53055.610503120006 2025-06-05,04:32:48.000,156,11091949,114645,0,1749097967,13894.677049669997,54.62575224000466,53055.64543872 2025-06-05,04:32:49.000,156,11091921,114725,0,1749097968,13894.522114539992,54.48476964000292,53055.62447736 2025-06-05,04:32:50.000,156,11091881,114445,0,1749097969,13894.421069889991,54.33673791000183,53055.56159328001 2025-06-05,04:32:51.000,156,11091943,114765,0,1749097970,13894.293079999996,54.238050090003526,53055.59652888 2025-06-05,04:32:52.000,156,11091953,114645,0,1749097971,13894.14488118,54.05477270999836,53055.62447736 2025-06-05,04:32:53.000,156,11091908,114485,0,1749097972,13893.98320974,53.90674098000454,53055.6384516 2025-06-05,04:32:54.000,156,11091951,114365,0,1749097973,13893.841747229999,53.786905770000885,53055.610503120006 2025-06-05,04:32:55.000,156,11091886,114685,0,1749097974,13893.693548409989,53.66002142999787,53055.61749024 2025-06-05,04:32:56.000,156,11091915,114685,0,1749097975,13893.531876970002,53.50494057000469,53055.50569632 2025-06-05,04:32:57.000,156,11091866,114605,0,1749097976,13893.363469219992,53.441498400003184,53055.52665768 2025-06-05,04:32:58.000,156,11091923,114885,0,1749097977,13893.147907300001,53.29346667000209,53055.48473496001 2025-06-05,04:32:59.000,156,11091949,114605,0,1749097978,13892.99970847999,53.22297537000122,53055.44979936 2025-06-05,04:33:00.000,156,11091842,114645,0,1749097979,13892.84477335,53.17363145999843,53055.40088952 2025-06-05,04:33:01.000,156,11091889,114405,0,1749097980,13892.70331084,53.04674712000269,53055.38691528001 2025-06-05,04:33:02.000,156,11091924,114725,0,1749097981,13892.541639399999,53.01150146999862,53055.33101832 2025-06-05,04:33:03.000,156,11091914,114525,0,1749097982,13892.413649509988,53.00445233999926,53055.3589668 2025-06-05,04:33:04.000,156,11091900,114725,0,1749097983,13892.258714379997,52.976255820001825,53055.254160000004 2025-06-05,04:33:05.000,156,11091902,114485,0,1749097984,13892.130724490002,52.926911909999035,53055.24717288001 2025-06-05,04:33:06.000,156,11091936,114485,0,1749097985,13892.002734599992,52.926911909999035,53055.21922440001 2025-06-05,04:33:07.000,156,11091929,114365,0,1749097986,13891.8680084,52.926911909999035,53055.13537896 2025-06-05,04:33:08.000,156,11091951,114365,0,1749097987,13891.74675482,52.926911909999035,53055.12839184001 2025-06-05,04:33:09.000,156,11091898,114725,0,1749097988,13891.62550124,52.919862779999676,53055.05153352001 2025-06-05,04:33:10.000,156,11091863,114365,0,1749097989,13891.551401829995,52.87051887000416,53055.01659792 2025-06-05,04:33:11.000,156,11091922,114645,0,1749097990,13891.443620869999,52.8987153900016,53054.96768808 2025-06-05,04:33:12.000,156,11091912,114605,0,1749097991,13891.43688455999,52.89166626000224,53054.89781688 2025-06-05,04:33:13.000,156,11091897,114645,0,1749097992,13891.382994079999,52.87051887000416,53054.86288128001 2025-06-05,04:33:14.000,156,11091838,114445,0,1749097993,13891.39646669999,52.87051887000416,53054.820958560005 2025-06-05,04:33:15.000,156,11091840,114605,0,1749097994,13891.376257769989,52.87051887000416,53054.7999972 2025-06-05,04:33:16.000,156,11091882,114605,0,1749097995,13891.43688455999,52.84937147999881,53054.730126 2025-06-05,04:33:17.000,156,11091852,114565,0,1749097996,13891.51772027999,52.81412583000201,53054.72313888001 2025-06-05,04:33:18.000,156,11091867,114925,0,1749097997,13891.571610759995,52.83527322000009,53054.63230632 2025-06-05,04:33:19.000,156,11091844,114725,0,1749097998,13891.67939171999,52.84232234999945,53054.6602548 2025-06-05,04:33:20.000,156,11091858,114605,0,1749097999,13891.793908989996,52.8987153900016,53054.61833208 2025-06-05,04:33:21.000,156,11091842,114765,0,1749098000,13891.901689949991,52.95510843000375,53054.62531920001 2025-06-05,04:33:22.000,156,11091855,114485,0,1749098001,13891.982525669991,52.9974032099999,53054.61134496 2025-06-05,04:33:23.000,156,11091842,114565,0,1749098002,13892.103779249992,53.06789451000077,53054.61833208 2025-06-05,04:33:24.000,156,11091854,114525,0,1749098003,13892.204823899992,53.159533199999714,53054.57640936001 2025-06-05,04:33:25.000,156,11091840,114805,0,1749098004,13892.299132239998,53.22297537000122,53054.61134496 2025-06-05,04:33:26.000,156,11091904,114725,0,1749098005,13892.413649509988,53.31461406000017,53054.56243512 2025-06-05,04:33:27.000,156,11091878,114365,0,1749098006,13892.481012609998,53.39920361999975,53054.55544800001 2025-06-05,04:33:28.000,156,11091886,114365,0,1749098007,13892.555112019989,53.47674404999998,53054.54846088001 2025-06-05,04:33:29.000,156,11091873,114485,0,1749098008,13892.642684049999,53.58953013000428,53054.51352528 2025-06-05,04:33:30.000,156,11091807,114485,0,1749098009,13892.65615666999,53.63182491000043,53054.56243512 2025-06-05,04:33:31.000,156,11091865,114685,0,1749098010,13892.69657452999,53.7023162100013,53054.49955104 2025-06-05,04:33:32.000,156,11091866,114365,0,1749098011,13892.750465009995,53.793954900000244,53054.61134496 2025-06-05,04:33:33.000,156,11091859,114525,0,1749098012,13892.71678345999,53.86444620000111,53054.56243512 2025-06-05,04:33:34.000,156,11091877,114805,0,1749098013,13892.710047149994,53.89264271999855,53054.59737072001 2025-06-05,04:33:35.000,156,11091864,114725,0,1749098014,13892.65615666999,53.92083924000326,53054.61134496 2025-06-05,04:33:36.000,156,11091894,114565,0,1749098015,13892.595529879989,53.89969184999791,53054.5903836 2025-06-05,04:33:37.000,156,11091886,114565,0,1749098016,13892.460803679998,53.836249680003675,53054.63929344 2025-06-05,04:33:38.000,156,11091886,114365,0,1749098017,13892.366495339993,53.77280751000217,53054.61134496 2025-06-05,04:33:39.000,156,11091895,114725,0,1749098018,13892.258714379997,53.67411969000386,53054.61833208 2025-06-05,04:33:40.000,156,11091840,114485,0,1749098019,13892.137460799997,53.58248099999764,53054.604357840006 2025-06-05,04:33:41.000,156,11091870,114685,0,1749098020,13891.969053050001,53.47674404999998,53054.54846088001 2025-06-05,04:33:42.000,156,11091901,114445,0,1749098021,13891.80064529999,53.34281058000488,53054.54846088001 2025-06-05,04:33:43.000,156,11091831,114725,0,1749098022,13891.71980957999,53.18772972000443,53054.54846088001 2025-06-05,04:33:44.000,156,11091898,114765,0,1749098023,13891.57834706999,53.025599730004615,53054.55544800001 2025-06-05,04:33:45.000,156,11091834,114765,0,1749098024,13891.470566109994,52.8634697400048,53054.52749952001 2025-06-05,04:33:46.000,156,11091848,114685,0,1749098025,13891.315630979989,52.72953627000243,53054.485576800005 2025-06-05,04:33:47.000,156,11091838,114725,0,1749098026,13891.295422049989,52.511013240000466,53054.4506412 2025-06-05,04:33:48.000,156,11091810,114485,0,1749098027,13891.261740499998,52.37707976999809,53054.42269272 2025-06-05,04:33:49.000,156,11091864,114645,0,1749098028,13891.234795259988,52.21494977999828,53054.485576800005 2025-06-05,04:33:50.000,156,11091799,114765,0,1749098029,13891.221322639998,52.0951145700019,53054.436666960006 2025-06-05,04:33:51.000,156,11091865,114525,0,1749098030,13891.234795259988,51.97527935999824,53054.436666960006 2025-06-05,04:33:52.000,156,11091785,114485,0,1749098031,13891.288685739994,51.876591539999936,53054.4506412 2025-06-05,04:33:53.000,156,11091894,114685,0,1749098032,13891.41667562999,51.756756330003554,53054.40871848001 2025-06-05,04:33:54.000,156,11091854,114605,0,1749098033,13891.51772027999,51.643970249999256,53054.44365408 2025-06-05,04:33:55.000,156,11091857,114605,0,1749098034,13891.652446479995,51.61577373000182,53054.42967984001 2025-06-05,04:33:56.000,156,11091843,114565,0,1749098035,13891.78717268,51.58052807999775,53054.46461544 2025-06-05,04:33:57.000,156,11091811,114605,0,1749098036,13891.915162569996,51.56642981999903,53054.44365408 2025-06-05,04:33:58.000,156,11091794,114885,0,1749098037,13892.117251869997,51.61577373000182,53054.436666960006 2025-06-05,04:33:59.000,156,11091857,114645,0,1749098038,13892.332813790003,51.66511764000461,53054.485576800005 2025-06-05,04:34:00.000,156,11091833,114725,0,1749098039,13892.487748919993,51.67216677000397,53054.52749952001 2025-06-05,04:34:01.000,156,11091840,114565,0,1749098040,13892.70331084,51.78495285000099,53054.583396480004 2025-06-05,04:34:02.000,156,11091883,114725,0,1749098041,13892.932345379995,51.883640669999295,53054.5205124 2025-06-05,04:34:03.000,156,11091799,114525,0,1749098042,13893.181588849991,51.982328490004875,53054.56243512 2025-06-05,04:34:04.000,156,11091801,114725,0,1749098043,13893.349996600002,52.08101631000318,53054.61134496 2025-06-05,04:34:05.000,156,11091815,114805,0,1749098044,13893.579031139998,52.20790064999892,53054.63929344 2025-06-05,04:34:06.000,156,11091814,114685,0,1749098045,13893.733966269989,52.37003063999873,53054.63929344 2025-06-05,04:34:07.000,156,11091825,114725,0,1749098046,13893.882165089999,52.574455410001974,53054.66724192 2025-06-05,04:34:08.000,156,11091777,114164,0,1749098047,13894.09772700999,52.70838888000435,53054.73711312 2025-06-05,04:34:09.000,156,11091834,114885,0,1749098048,13894.2257169,52.82822409000073,53054.7999972 2025-06-05,04:34:10.000,156,11091797,114685,0,1749098049,13894.30655262,53.025599730004615,53054.80698432 2025-06-05,04:34:11.000,156,11091876,114365,0,1749098050,13894.360443099991,53.13133668000228,53054.81397144001 2025-06-05,04:34:12.000,156,11091821,114645,0,1749098051,13894.441278819992,53.25822101999802,53054.89082976001 2025-06-05,04:34:13.000,156,11091897,114285,0,1749098052,13894.468224060001,53.392154490000394,53054.87685552 2025-06-05,04:34:14.000,156,11091840,114725,0,1749098053,13894.454751439996,53.47674404999998,53054.96070096001 2025-06-05,04:34:15.000,156,11091890,114725,0,1749098054,13894.414333579996,53.568382739998924,53055.0445464 2025-06-05,04:34:16.000,156,11091879,114525,0,1749098055,13894.293079999996,53.667070560004504,53055.07948200001 2025-06-05,04:34:17.000,156,11091821,114725,0,1749098056,13894.171826419995,53.737561859998095,53055.07249488 2025-06-05,04:34:18.000,156,11091886,114565,0,1749098057,13894.0236276,53.71641447000002,53055.13537896 2025-06-05,04:34:19.000,156,11091789,114525,0,1749098058,13893.87542877999,53.74461099000473,53055.16332744 2025-06-05,04:34:20.000,156,11091843,114565,0,1749098059,13893.686812099993,53.70936534000066,53055.21922440001 2025-06-05,04:34:21.000,156,11091835,114605,0,1749098060,13893.417359699997,53.68116882000322,53055.26114712 2025-06-05,04:34:22.000,156,11091765,114605,0,1749098061,13893.269160880001,53.58248099999764,53055.19826304001 2025-06-05,04:34:23.000,156,11091824,114645,0,1749098062,13893.053598959996,53.47674404999998,53055.17730168001 2025-06-05,04:34:24.000,156,11091884,114565,0,1749098063,13892.88519121,53.34985971000424,53055.254160000004 2025-06-05,04:34:25.000,156,11091833,114405,0,1749098064,13892.649420359994,53.18068058999779,53055.275121360006 2025-06-05,04:34:26.000,156,11091860,114485,0,1749098065,13892.521430469998,53.01150146999862,53055.254160000004 2025-06-05,04:34:27.000,156,11091854,114485,0,1749098066,13892.400176889998,52.84232234999945,53055.22621152001 2025-06-05,04:34:28.000,156,11091829,114565,0,1749098067,13892.272187000002,52.63789758000348,53055.17031456 2025-06-05,04:34:29.000,156,11091836,114765,0,1749098068,13892.198087589997,52.42642368000088,53055.16332744 2025-06-05,04:34:30.000,156,11091771,114605,0,1749098069,13892.198087589997,52.22904804000427,53055.14236608 2025-06-05,04:34:31.000,156,11091816,114565,0,1749098070,13892.204823899992,52.01052501000231,53055.17730168001 2025-06-05,04:34:32.000,156,11091823,114765,0,1749098071,13892.238505449997,51.84134589000314,53055.1144176 2025-06-05,04:34:33.000,156,11091854,114525,0,1749098072,13892.332813790003,51.72855980999884,53055.107430480006 2025-06-05,04:34:34.000,156,11091778,114525,0,1749098073,13892.420385819998,51.6016754700031,53055.13537896 2025-06-05,04:34:35.000,156,11091759,114565,0,1749098074,13892.588793569994,51.524135040002875,53055.07948200001 2025-06-05,04:34:36.000,156,11091816,114725,0,1749098075,13892.78414656,51.49593851999816,53055.12839184001 2025-06-05,04:34:37.000,156,11091826,114645,0,1749098076,13892.88519121,51.474791130000085,53055.12140472 2025-06-05,04:34:38.000,156,11091798,114365,0,1749098077,13893.04686265,51.531184170002234,53055.16332744 2025-06-05,04:34:39.000,156,11091846,114725,0,1749098078,13893.222006709992,51.60872460000246,53055.17730168001 2025-06-05,04:34:40.000,156,11091826,114645,0,1749098079,13893.410623390002,51.72855980999884,53055.17730168001 2025-06-05,04:34:41.000,156,11091851,114685,0,1749098080,13893.626185309993,51.89773892999801,53055.205250160005 2025-06-05,04:34:42.000,156,11091816,114445,0,1749098081,13893.828274609994,52.102163700001256,53055.205250160005 2025-06-05,04:34:43.000,156,11091855,114805,0,1749098082,13893.969737119995,52.35593238000001,53055.19826304001 2025-06-05,04:34:44.000,156,11091828,114765,0,1749098083,13894.090990699995,52.60265192999941,53055.21922440001 2025-06-05,04:34:45.000,156,11091762,114725,0,1749098084,13894.24592583,52.87756800000352,53055.254160000004 2025-06-05,04:34:46.000,156,11091838,114445,0,1749098085,13894.373915719996,53.18068058999779,53055.29608272001 2025-06-05,04:34:47.000,156,11091757,114565,0,1749098086,13894.508641920002,53.434449270003824,53055.30306984 2025-06-05,04:34:48.000,156,11091771,114365,0,1749098087,13894.602950259992,53.667070560004504,53055.40088952 2025-06-05,04:34:49.000,156,11091833,114605,0,1749098088,13894.683785979993,53.94198663000134,53055.428838 2025-06-05,04:34:50.000,156,11091784,114805,0,1749098089,13894.771358010003,54.20985356999881,53055.428838 2025-06-05,04:34:51.000,156,11091861,114765,0,1749098090,13894.818512179998,54.435425730000134,53055.51268344001 2025-06-05,04:34:52.000,156,11091758,114445,0,1749098091,13894.865666349993,54.653948760002095,53055.52665768 2025-06-05,04:34:53.000,156,11091821,115005,0,1749098092,13894.899347899998,54.780833099997835,53055.589541760004 2025-06-05,04:34:54.000,156,11091778,114205,0,1749098093,13894.966710999994,54.837226139999984,53055.57556752 2025-06-05,04:34:55.000,156,11091756,114605,0,1749098094,13895.027337789994,54.8654226600047,53055.6384516 2025-06-05,04:34:56.000,156,11091804,114485,0,1749098095,13895.09470088999,54.80902962000255,53055.71530992 2025-06-05,04:34:57.000,156,11091842,114685,0,1749098096,13895.09470088999,54.78788223000447,53055.77120688001 2025-06-05,04:34:58.000,156,11091799,114405,0,1749098097,13895.108173509994,54.78788223000447,53055.827103840005 2025-06-05,04:34:59.000,156,11091766,114685,0,1749098098,13895.19574553999,54.69624353999825,53055.91793640001 2025-06-05,04:35:00.000,156,11091840,114525,0,1749098099,13895.22269078,54.56935920000251,53055.93889776001 2025-06-05,04:35:01.000,156,11091842,114645,0,1749098100,13895.310262809995,54.421327470001415,53055.994794720005 2025-06-05,04:35:02.000,156,11091815,114525,0,1749098101,13895.3035265,54.2944431299984,53056.057678799996 2025-06-05,04:35:03.000,156,11091835,114645,0,1749098102,13895.34394436,54.15346053000394,53056.09960152 2025-06-05,04:35:04.000,156,11091771,114525,0,1749098103,13895.3035265,54.012477930002206,53056.12755 2025-06-05,04:35:05.000,156,11091831,114525,0,1749098104,13895.28331757,53.89264271999855,53056.19043408 2025-06-05,04:35:06.000,156,11091809,114405,0,1749098105,13895.28331757,53.730512729998736,53056.260305280004 2025-06-05,04:35:07.000,156,11091813,114685,0,1749098106,13895.22269078,53.54018622000149,53056.30222800001 2025-06-05,04:35:08.000,156,11091834,114645,0,1749098107,13895.209218159995,53.31461406000017,53056.27427952001 2025-06-05,04:35:09.000,156,11091853,114645,0,1749098108,13895.14185506,53.08904189999885,53056.29524088 2025-06-05,04:35:10.000,156,11091801,114405,0,1749098109,13895.034074099989,52.88461713000288,53056.30222800001 2025-06-05,04:35:11.000,156,11091826,114685,0,1749098110,13894.912820519989,52.66609410000092,53056.379086320005 2025-06-05,04:35:12.000,156,11091816,114885,0,1749098111,13894.818512179998,52.41232542000216,53056.31620224 2025-06-05,04:35:13.000,156,11091815,114725,0,1749098112,13894.764621699993,52.17265500000212,53056.393060559996 2025-06-05,04:35:14.000,156,11091812,114405,0,1749098113,13894.636631809997,51.96823022999888,53056.41402192 2025-06-05,04:35:15.000,156,11091782,114565,0,1749098114,13894.562532399992,51.749707200004195,53056.36511208 2025-06-05,04:35:16.000,156,11091801,114685,0,1749098115,13894.501905609992,51.58757721000438,53056.38607344 2025-06-05,04:35:17.000,156,11091818,114805,0,1749098116,13894.414333579996,51.45364374000201,53056.35812496 2025-06-05,04:35:18.000,156,11091814,114605,0,1749098117,13894.373915719996,51.347906790004345,53056.37209920001 2025-06-05,04:35:19.000,156,11091794,114645,0,1749098118,13894.30655262,51.36905418000242,53056.30222800001 2025-06-05,04:35:20.000,156,11091792,114525,0,1749098119,13894.28634369,51.354955920003704,53056.281266640006 2025-06-05,04:35:21.000,156,11091790,114685,0,1749098120,13894.272871069996,51.354955920003704,53056.27427952001 2025-06-05,04:35:22.000,156,11091772,114685,0,1749098121,13894.23918951999,51.467742000000726,53056.24633104 2025-06-05,04:35:23.000,156,11091823,114525,0,1749098122,13894.2257169,51.60872460000246,53056.27427952001 2025-06-05,04:35:24.000,156,11091841,114805,0,1749098123,13894.19877165999,51.756756330003554,53056.330176480005 2025-06-05,04:35:25.000,156,11091797,114885,0,1749098124,13894.18529904,51.97527935999824,53056.27427952001 2025-06-05,04:35:26.000,156,11091822,114645,0,1749098125,13894.16509011,52.151507610004046,53056.30222800001 2025-06-05,04:35:27.000,156,11091742,114525,0,1749098126,13894.232453209996,52.384128900004725,53056.2672924 2025-06-05,04:35:28.000,156,11091780,114845,0,1749098127,13894.20550797,52.58150454000133,53056.1974212 2025-06-05,04:35:29.000,156,11091832,114565,0,1749098128,13894.212244279996,52.82822409000073,53056.260305280004 2025-06-05,04:35:30.000,156,11091835,114605,0,1749098129,13894.28634369,53.01150146999862,53056.20440832001 2025-06-05,04:35:31.000,156,11091796,114405,0,1749098130,13894.34697048,53.194778850003786,53056.24633104 2025-06-05,04:35:32.000,156,11091811,114645,0,1749098131,13894.34697048,53.41330187999847,53056.225369679996 2025-06-05,04:35:33.000,156,11091808,114405,0,1749098132,13894.360443099991,53.54018622000149,53056.211395440005 2025-06-05,04:35:34.000,156,11091808,114245,0,1749098133,13894.333497859996,53.71641447000002,53056.23235680001 2025-06-05,04:35:35.000,156,11091757,114685,0,1749098134,13894.313288929996,53.786905770000885,53056.211395440005 2025-06-05,04:35:36.000,156,11091824,114445,0,1749098135,13894.25939844999,53.88559358999919,53056.260305280004 2025-06-05,04:35:37.000,156,11091778,114685,0,1749098136,13894.2257169,53.94198663000134,53056.3371636 2025-06-05,04:35:38.000,156,11091818,114405,0,1749098137,13894.090990699995,53.93493750000198,53056.30921512 2025-06-05,04:35:39.000,156,11091894,114685,0,1749098138,13893.96300081,53.89264271999855,53056.30921512 2025-06-05,04:35:40.000,156,11091849,114645,0,1749098139,13893.841747229999,53.843298810003034,53056.34415072 2025-06-05,04:35:41.000,156,11091830,114645,0,1749098140,13893.639657929998,53.76575838000281,53056.3371636 2025-06-05,04:35:42.000,156,11091841,114245,0,1749098141,13893.437568629997,53.69526708000194,53056.35113784001 2025-06-05,04:35:43.000,156,11091843,114885,0,1749098142,13893.248951950001,53.57543186999828,53056.379086320005 2025-06-05,04:35:44.000,156,11091888,114645,0,1749098143,13892.99970847999,53.41330187999847,53056.37209920001 2025-06-05,04:35:45.000,156,11091873,114565,0,1749098144,13892.770673939995,53.22297537000122,53056.379086320005 2025-06-05,04:35:46.000,156,11091849,114525,0,1749098145,13892.541639399999,53.08904189999885,53056.3371636 2025-06-05,04:35:47.000,156,11091854,114325,0,1749098146,13892.379967959998,52.84937147999881,53056.281266640006 2025-06-05,04:35:48.000,156,11091867,114405,0,1749098147,13892.218296519997,52.560357150003256,53056.27427952001 2025-06-05,04:35:49.000,156,11091856,114925,0,1749098148,13892.063361389992,52.384128900004725,53056.281266640006 2025-06-05,04:35:50.000,156,11091863,114525,0,1749098149,13891.901689949991,52.20790064999892,53056.211395440005 2025-06-05,04:35:51.000,156,11091874,114605,0,1749098150,13891.793908989996,52.03167240000039,53056.19043408 2025-06-05,04:35:52.000,156,11091866,114725,0,1749098151,13891.72654589,51.89773892999801,53056.19043408 2025-06-05,04:35:53.000,156,11091900,114365,0,1749098152,13891.672655409995,51.78495285000099,53056.162485600005 2025-06-05,04:35:54.000,156,11091850,114565,0,1749098153,13891.58508338,51.6369211199999,53056.12755 2025-06-05,04:35:55.000,156,11091899,114485,0,1749098154,13891.58508338,51.54528243000095,53056.08562728001 2025-06-05,04:35:56.000,156,11091885,114765,0,1749098155,13891.531192899994,51.51003678000416,53056.08562728001 2025-06-05,04:35:57.000,156,11091867,114605,0,1749098156,13891.591819689995,51.5029876500048,53056.05069168 2025-06-05,04:35:58.000,156,11091881,114405,0,1749098157,13891.59855599999,51.5029876500048,53055.96684624001 2025-06-05,04:35:59.000,156,11091827,114605,0,1749098158,13891.652446479995,51.58052807999775,53055.96684624001 2025-06-05,04:36:00.000,156,11091880,114725,0,1749098159,13891.76022743999,51.67216677000397,53055.93889776001 2025-06-05,04:36:01.000,156,11091838,114485,0,1749098160,13891.80738161,51.77790372000163,53055.88998792001 2025-06-05,04:36:02.000,156,11091808,114485,0,1749098161,13891.901689949991,51.925935450002726,53055.86203944 2025-06-05,04:36:03.000,156,11091806,114885,0,1749098162,13892.056625079997,52.14445848000469,53055.84806520001 2025-06-05,04:36:04.000,156,11091826,114645,0,1749098163,13892.150933420002,52.31363760000386,53055.86203944 2025-06-05,04:36:05.000,156,11091835,114485,0,1749098164,13892.251978070002,52.518062369999825,53055.79915536001 2025-06-05,04:36:06.000,156,11091811,114525,0,1749098165,13892.373231649988,52.77183104999858,53055.82011672001 2025-06-05,04:36:07.000,156,11091814,114605,0,1749098166,13892.413649509988,52.9974032099999,53055.77120688001 2025-06-05,04:36:08.000,156,11091839,114565,0,1749098167,13892.474276299989,53.201827980003145,53055.84107808 2025-06-05,04:36:09.000,156,11091834,114605,0,1749098168,13892.534903089989,53.40625274999911,53055.82011672001 2025-06-05,04:36:10.000,156,11091793,114685,0,1749098169,13892.548375709994,53.62477578000107,53055.827103840005 2025-06-05,04:36:11.000,156,11091846,114605,0,1749098170,13892.582057259999,53.829200550004316,53055.83409096 2025-06-05,04:36:12.000,156,11091823,114645,0,1749098171,13892.595529879989,53.93493750000198,53055.827103840005 2025-06-05,04:36:13.000,156,11091852,114885,0,1749098172,13892.561848329999,54.03362532000028,53055.79216824 2025-06-05,04:36:14.000,156,11091822,114765,0,1749098173,13892.501221539998,54.15346053000394,53055.827103840005 2025-06-05,04:36:15.000,156,11091859,114485,0,1749098174,13892.427122129993,54.2591974800016,53055.82011672001 2025-06-05,04:36:16.000,156,11091814,114645,0,1749098175,13892.379967959998,54.34378704000119,53055.827103840005 2025-06-05,04:36:17.000,156,11091817,114645,0,1749098176,13892.278923309997,54.35788529999991,53055.80614248 2025-06-05,04:36:18.000,156,11091831,114645,0,1749098177,13892.238505449997,54.32968878000247,53055.84806520001 2025-06-05,04:36:19.000,156,11091852,114365,0,1749098178,13892.198087589997,54.27329574000032,53055.84107808 2025-06-05,04:36:20.000,156,11091839,114725,0,1749098179,13892.157669729997,54.22395183000481,53055.86902656001 2025-06-05,04:36:21.000,156,11091857,114685,0,1749098180,13892.083570319992,54.16755879000266,53055.86902656001 2025-06-05,04:36:22.000,156,11091886,114645,0,1749098181,13892.049888770001,54.09706749000179,53055.8830008 2025-06-05,04:36:23.000,156,11091888,114445,0,1749098182,13892.043152459992,54.019527060001565,53055.91793640001 2025-06-05,04:36:24.000,156,11091905,114645,0,1749098183,13892.063361389992,53.92788837000262,53055.924923520004 2025-06-05,04:36:25.000,156,11091893,114645,0,1749098184,13892.117251869997,53.836249680003675,53055.95985912 2025-06-05,04:36:26.000,156,11091918,114885,0,1749098185,13892.144197109992,53.75166012000409,53055.93889776001 2025-06-05,04:36:27.000,156,11091898,114565,0,1749098186,13892.258714379997,53.70936534000066,53055.95985912 2025-06-05,04:36:28.000,156,11091887,114725,0,1749098187,13892.393440579988,53.63182491000043,53055.96684624001 2025-06-05,04:36:29.000,156,11091878,114685,0,1749098188,13892.501221539998,53.59657926000364,53055.97383336 2025-06-05,04:36:30.000,156,11091911,114565,0,1749098189,13892.68310191,53.568382739998924,53056.00876896 2025-06-05,04:36:31.000,156,11091913,114525,0,1749098190,13892.83803703999,53.54018622000149,53056.00876896 2025-06-05,04:36:32.000,156,11091956,114445,0,1749098191,13893.10748944,53.54723535000085,53056.03671744001 2025-06-05,04:36:33.000,156,11091897,114885,0,1749098192,13893.242215639992,53.54723535000085,53056.08562728001 2025-06-05,04:36:34.000,156,11091915,114565,0,1749098193,13893.410623390002,53.51903883000341,53056.10658864001 2025-06-05,04:36:35.000,156,11091918,114565,0,1749098194,13893.605976379993,53.58248099999764,53056.13453712001 2025-06-05,04:36:36.000,156,11091903,114725,0,1749098195,13893.787856749994,53.58248099999764,53056.18344696001 2025-06-05,04:36:37.000,156,11091906,114565,0,1749098196,13893.94279188,53.58953013000428,53056.21838256 2025-06-05,04:36:38.000,156,11091909,114725,0,1749098197,13894.070781769995,53.62477578000107,53056.21838256 2025-06-05,04:36:39.000,156,11091914,114565,0,1749098198,13894.192035349995,53.65297229999851,53056.27427952001 2025-06-05,04:36:40.000,156,11091863,114645,0,1749098199,13894.299816309991,53.66002142999787,53056.281266640006 2025-06-05,04:36:41.000,156,11091838,114805,0,1749098200,13894.28634369,53.68116882000322,53056.35113784001 2025-06-05,04:36:42.000,156,11091872,114565,0,1749098201,13894.28634369,53.68116882000322,53056.34415072 2025-06-05,04:36:43.000,156,11091902,114725,0,1749098202,13894.28634369,53.67411969000386,53056.40004768001 2025-06-05,04:36:44.000,156,11091870,114445,0,1749098203,13894.25939844999,53.617726650001714,53056.41402192 2025-06-05,04:36:45.000,156,11091858,114405,0,1749098204,13894.18529904,53.64592316999915,53056.48389312 2025-06-05,04:36:46.000,156,11091884,114405,0,1749098205,13894.10446332,53.610677520002355,53056.52581584 2025-06-05,04:36:47.000,156,11091863,114725,0,1749098206,13894.0236276,53.568382739998924,53056.58869992001 2025-06-05,04:36:48.000,156,11091871,114525,0,1749098207,13893.888901399994,53.51903883000341,53056.55376432 2025-06-05,04:36:49.000,156,11091866,114445,0,1749098208,13893.794593059989,53.41330187999847,53056.64459688 2025-06-05,04:36:50.000,156,11091916,114965,0,1749098209,13893.707021029993,53.29346667000209,53056.67254536 2025-06-05,04:36:51.000,156,11091906,114525,0,1749098210,13893.673339479988,53.11723842000356,53056.74940368 2025-06-05,04:36:52.000,156,11091903,114525,0,1749098211,13893.579031139998,53.032648860003974,53056.75639080001 2025-06-05,04:36:53.000,156,11091907,114485,0,1749098212,13893.518404349998,52.94101016999775,53056.81927488 2025-06-05,04:36:54.000,156,11091898,114485,0,1749098213,13893.437568629997,52.85642060999817,53056.7913264 2025-06-05,04:36:55.000,156,11091940,114525,0,1749098214,13893.370205530002,52.77183104999858,53056.86818472 2025-06-05,04:36:56.000,156,11091959,114885,0,1749098215,13893.228743020001,52.623799320004764,53056.896133199996 2025-06-05,04:36:57.000,156,11091949,114685,0,1749098216,13893.181588849991,52.560357150003256,53056.91709456 2025-06-05,04:36:58.000,156,11091972,114485,0,1749098217,13893.10748944,52.50396411000111,53056.93805592 2025-06-05,04:36:59.000,156,11091949,114605,0,1749098218,13893.100753129991,52.44757106999896,53056.97997864 2025-06-05,04:37:00.000,156,11091966,114725,0,1749098219,13893.053598959996,52.41937455000152,53057.063824079996 2025-06-05,04:37:01.000,156,11091901,114725,0,1749098220,13893.01991740999,52.44757106999896,53057.11273392001 2025-06-05,04:37:02.000,156,11091960,114645,0,1749098221,13893.073807889996,52.41232542000216,53057.08478544 2025-06-05,04:37:03.000,156,11091923,114445,0,1749098222,13893.06707158,52.48986585000239,53057.098759680004 2025-06-05,04:37:04.000,156,11091966,114765,0,1749098223,13893.00644479,52.58855367000069,53057.168630880005 2025-06-05,04:37:05.000,156,11091969,114605,0,1749098224,13893.01991740999,52.70838888000435,53057.18260512 2025-06-05,04:37:06.000,156,11091977,114445,0,1749098225,13893.06033526999,52.800027570003294,53057.18260512 2025-06-05,04:37:07.000,156,11091984,114405,0,1749098226,13893.100753129991,52.87051887000416,53057.231514959996 2025-06-05,04:37:08.000,156,11091997,114365,0,1749098227,13893.134434679996,52.99035408000054,53057.22452784 2025-06-05,04:37:09.000,156,11091901,114405,0,1749098228,13893.248951950001,53.06789451000077,53057.27343768 2025-06-05,04:37:10.000,156,11091922,114765,0,1749098229,13893.316315049997,53.159533199999714,53057.287411920006 2025-06-05,04:37:11.000,156,11091915,114565,0,1749098230,13893.390414460002,53.25117188999866,53057.3153604 2025-06-05,04:37:12.000,156,11091956,114725,0,1749098231,13893.457777559997,53.321663189999526,53057.40619296001 2025-06-05,04:37:13.000,156,11091946,114645,0,1749098232,13893.538613279998,53.371007100002316,53057.32234752 2025-06-05,04:37:14.000,156,11091942,114445,0,1749098233,13893.632921619988,53.434449270003824,53057.36427024 2025-06-05,04:37:15.000,156,11091976,114805,0,1749098234,13893.713757339989,53.46969492000062,53057.39221872 2025-06-05,04:37:16.000,156,11091964,114565,0,1749098235,13893.781120439999,53.49789143999806,53057.42715432001 2025-06-05,04:37:17.000,156,11091966,114725,0,1749098236,13893.814801989989,53.51198970000405,53057.34330888 2025-06-05,04:37:18.000,156,11091948,114365,0,1749098237,13893.848483539994,53.568382739998924,53057.399205839996 2025-06-05,04:37:19.000,156,11092004,114525,0,1749098238,13893.888901399994,53.63182491000043,53057.41318008 2025-06-05,04:37:20.000,156,11091993,114525,0,1749098239,13893.882165089999,53.68821795000258,53057.40619296001 2025-06-05,04:37:21.000,156,11091953,114645,0,1749098240,13893.868692469994,53.737561859998095,53057.46907704 2025-06-05,04:37:22.000,156,11091949,114885,0,1749098241,13893.821538299999,53.76575838000281,53057.46907704 2025-06-05,04:37:23.000,156,11092000,114725,0,1749098242,13893.808065679994,53.80805315999896,53057.46907704 2025-06-05,04:37:24.000,156,11092019,114565,0,1749098243,13893.781120439999,53.82215141999768,53057.51798688 2025-06-05,04:37:25.000,156,11091997,114605,0,1749098244,13893.727229959994,53.80805315999896,53057.54593536001 2025-06-05,04:37:26.000,156,11092005,114725,0,1749098245,13893.572294829988,53.836249680003675,53057.5599096 2025-06-05,04:37:27.000,156,11092053,114845,0,1749098246,13893.565558519993,53.88559358999919,53057.601832320004 2025-06-05,04:37:28.000,156,11091995,114405,0,1749098247,13893.477986489997,53.87149533000047,53057.57388384001 2025-06-05,04:37:29.000,156,11091970,114765,0,1749098248,13893.471250180002,53.85739707000175,53057.59484520001 2025-06-05,04:37:30.000,156,11091984,114645,0,1749098249,13893.444304939992,53.85034794000239,53057.58087096 2025-06-05,04:37:31.000,156,11092055,114445,0,1749098250,13893.376941839997,53.85034794000239,53057.65074216 2025-06-05,04:37:32.000,156,11092008,114685,0,1749098251,13893.363469219992,53.80805315999896,53057.65074216 2025-06-05,04:37:33.000,156,11091993,114525,0,1749098252,13893.370205530002,53.836249680003675,53057.64375504001 2025-06-05,04:37:34.000,156,11092032,114925,0,1749098253,13893.430832320002,53.843298810003034,53057.67869064 2025-06-05,04:37:35.000,156,11092001,114885,0,1749098254,13893.451041250002,53.88559358999919,53057.66471640001 2025-06-05,04:37:36.000,156,11091974,114605,0,1749098255,13893.525140659993,53.9137901100039,53057.671703520005 2025-06-05,04:37:37.000,156,11092003,114525,0,1749098256,13893.612712689988,53.94198663000134,53057.70663912 2025-06-05,04:37:38.000,156,11091988,114725,0,1749098257,13893.659866859998,54.06182183999772,53057.71362624001 2025-06-05,04:37:39.000,156,11091994,114725,0,1749098258,13893.747438889994,54.12526400999923,53057.69266488001 2025-06-05,04:37:40.000,156,11091977,114525,0,1749098259,13893.89563770999,54.16755879000266,53057.81144592001 2025-06-05,04:37:41.000,156,11091994,114645,0,1749098260,13893.99668235999,54.28034486999968,53057.70663912 2025-06-05,04:37:42.000,156,11091981,114725,0,1749098261,13894.13814486999,54.4072292100027,53057.769523200004 2025-06-05,04:37:43.000,156,11091969,114525,0,1749098262,13894.353706789996,54.421327470001415,53057.8044588 2025-06-05,04:37:44.000,156,11092010,114565,0,1749098263,13894.528850850002,54.54821181000443,53057.82542016 2025-06-05,04:37:45.000,156,11092040,114365,0,1749098264,13894.805039559993,54.68919440999889,53057.84638152 2025-06-05,04:37:46.000,156,11091970,114805,0,1749098265,13894.966710999994,54.84427526999934,53057.8044588 2025-06-05,04:37:47.000,156,11092072,114565,0,1749098266,13895.209218159995,55.013454389998515,53057.902278479996 2025-06-05,04:37:48.000,156,11092031,115005,0,1749098267,13895.45846162999,55.18968264000432,53057.902278479996 2025-06-05,04:37:49.000,156,11092038,114445,0,1749098268,13895.674023549996,55.33771436999814,53057.937214080004 2025-06-05,04:37:50.000,156,11092025,114685,0,1749098269,13895.923267019993,55.464598710001155,53058.02105952 2025-06-05,04:37:51.000,156,11091996,114525,0,1749098270,13896.084938459993,55.61967957000161,53058.14682768001 2025-06-05,04:37:52.000,156,11092010,114325,0,1749098271,13896.239873589999,55.753613040003984,53058.13984056 2025-06-05,04:37:53.000,156,11091996,114405,0,1749098272,13896.31397299999,55.84525173000293,53058.23067312 2025-06-05,04:37:54.000,156,11091998,114685,0,1749098273,13896.388072409994,55.97918519999803,53058.272595840004 2025-06-05,04:37:55.000,156,11092060,114725,0,1749098274,13896.42175396,56.02147998000146,53058.34945416 2025-06-05,04:37:56.000,156,11091984,114645,0,1749098275,13896.43522657999,56.049676499998895,53058.398364 2025-06-05,04:37:57.000,156,11092014,114565,0,1749098276,13896.367863479994,56.049676499998895,53058.48919656 2025-06-05,04:37:58.000,156,11091999,114405,0,1749098277,13896.29376406999,56.02852911000082,53058.52413216 2025-06-05,04:37:59.000,156,11092057,114685,0,1749098278,13896.239873589999,55.99328346000402,53058.63592608 2025-06-05,04:38:00.000,156,11092003,114645,0,1749098279,13896.145565249994,55.94393955000123,53058.69881016001 2025-06-05,04:38:01.000,156,11092083,114405,0,1749098280,13896.044520599993,55.817055209998216,53058.74772000001 2025-06-05,04:38:02.000,156,11092090,114485,0,1749098281,13895.876112849997,55.78885869000078,53058.83855256001 2025-06-05,04:38:03.000,156,11091990,114445,0,1749098282,13895.748122960002,55.697220000001835,53058.88746240001 2025-06-05,04:38:04.000,156,11092052,114885,0,1749098283,13895.653814619996,55.56328652999946,53058.922398 2025-06-05,04:38:05.000,156,11092048,114485,0,1749098284,13895.5056158,55.506893490004586,53058.98528208001 2025-06-05,04:38:06.000,156,11092088,114765,0,1749098285,13895.36415329,55.408205669999006,53059.02021768 2025-06-05,04:38:07.000,156,11092096,114525,0,1749098286,13895.189009229995,55.33771436999814,53059.07611464 2025-06-05,04:38:08.000,156,11092105,114725,0,1749098287,13895.14185506,55.26722307000455,53059.17393432001 2025-06-05,04:38:09.000,156,11092084,114565,0,1749098288,13895.007128859994,55.14033873000153,53059.20188280001 2025-06-05,04:38:10.000,156,11092057,114725,0,1749098289,13894.939765759998,55.062798300001305,53059.24380552 2025-06-05,04:38:11.000,156,11092123,114725,0,1749098290,13894.872402659988,54.97115961000236,53059.26476688 2025-06-05,04:38:12.000,156,11092066,114285,0,1749098291,13894.784830629993,54.886570050002774,53059.2368184 2025-06-05,04:38:13.000,156,11092100,114485,0,1749098292,13894.757885389998,54.8513243999987,53059.27175400001 2025-06-05,04:38:14.000,156,11092126,114525,0,1749098293,13894.744412769993,54.830177010000625,53059.348612320005 2025-06-05,04:38:15.000,156,11092103,114725,0,1749098294,13894.778094319998,54.872471790004056,53059.299702480006 2025-06-05,04:38:16.000,156,11092085,114525,0,1749098295,13894.737676459998,54.8513243999987,53059.32066384001 2025-06-05,04:38:17.000,156,11092068,114405,0,1749098296,13894.717467529998,54.84427526999934,53059.33463808 2025-06-05,04:38:18.000,156,11092084,114445,0,1749098297,13894.703994909993,54.85837352999806,53059.348612320005 2025-06-05,04:38:19.000,156,11092147,114725,0,1749098298,13894.710731220002,54.8654226600047,53059.4114964 2025-06-05,04:38:20.000,156,11092178,114565,0,1749098299,13894.663577049992,54.872471790004056,53059.39053504001 2025-06-05,04:38:21.000,156,11092136,114365,0,1749098300,13894.589477640002,54.886570050002774,53059.36957368001 2025-06-05,04:38:22.000,156,11092094,114645,0,1749098301,13894.569268710002,54.92181569999957,53059.36957368001 2025-06-05,04:38:23.000,156,11092146,114725,0,1749098302,13894.535587159997,54.872471790004056,53059.39053504001 2025-06-05,04:38:24.000,156,11092116,114725,0,1749098303,13894.501905609992,54.879520920003415,53059.36258656 2025-06-05,04:38:25.000,156,11092111,114765,0,1749098304,13894.427806200001,54.886570050002774,53059.40450928 2025-06-05,04:38:26.000,156,11092102,114685,0,1749098305,13894.32676155,54.84427526999934,53059.41848352001 2025-06-05,04:38:27.000,156,11092166,114885,0,1749098306,13894.279607379991,54.830177010000625,53059.495341840004 2025-06-05,04:38:28.000,156,11092195,114645,0,1749098307,13894.17856272999,54.830177010000625,53059.446432000004 2025-06-05,04:38:29.000,156,11092164,114805,0,1749098308,13894.15835379999,54.8654226600047,53059.45341912 2025-06-05,04:38:30.000,156,11092114,114605,0,1749098309,13894.050572839995,54.8654226600047,53059.46040624001 2025-06-05,04:38:31.000,156,11092130,114565,0,1749098310,13893.99668235999,54.886570050002774,53059.48835472001 2025-06-05,04:38:32.000,156,11092145,114765,0,1749098311,13893.969737119995,54.8654226600047,53059.50232896 2025-06-05,04:38:33.000,156,11092204,114685,0,1749098312,13893.90237402,54.830177010000625,53059.5512388 2025-06-05,04:38:34.000,156,11092178,114645,0,1749098313,13893.801329369999,54.89361918000213,53059.5512388 2025-06-05,04:38:35.000,156,11092203,114525,0,1749098314,13893.774384129989,54.94296308999765,53059.54425168 2025-06-05,04:38:36.000,156,11092184,114725,0,1749098315,13893.700284719998,55.02755265000451,53059.57220016 2025-06-05,04:38:37.000,156,11092187,114405,0,1749098316,13893.693548409989,55.09099481999874,53059.53027744 2025-06-05,04:38:38.000,156,11092143,114405,0,1749098317,13893.693548409989,55.16148611999961,53059.495341840004 2025-06-05,04:38:39.000,156,11092192,114725,0,1749098318,13893.733966269989,55.231977420000476,53059.53027744 2025-06-05,04:38:40.000,156,11092140,114725,0,1749098319,13893.733966269989,55.35886176000349,53059.53726456001 2025-06-05,04:38:41.000,156,11092132,114525,0,1749098320,13893.787856749994,55.53509001000202,53059.53726456001 2025-06-05,04:38:42.000,156,11092117,114565,0,1749098321,13893.821538299999,55.654925219998404,53059.50931608001 2025-06-05,04:38:43.000,156,11092204,114685,0,1749098322,13893.888901399994,55.817055209998216,53059.50931608001 2025-06-05,04:38:44.000,156,11092133,114765,0,1749098323,13894.0236276,56.0144308500021,53059.47438048 2025-06-05,04:38:45.000,156,11092211,114645,0,1749098324,13894.07751807999,56.113118670000404,53059.45341912 2025-06-05,04:38:46.000,156,11092131,114605,0,1749098325,13894.18529904,56.289346919998934,53059.48835472001 2025-06-05,04:38:47.000,156,11092138,114765,0,1749098326,13894.252662139996,56.41623126000195,53059.495341840004 2025-06-05,04:38:48.000,156,11092173,114325,0,1749098327,13894.333497859996,56.62065602999792,53059.50232896 2025-06-05,04:38:49.000,156,11092144,114685,0,1749098328,13894.400860959991,56.747540370000934,53059.446432000004 2025-06-05,04:38:50.000,156,11092127,114325,0,1749098329,13894.474960369997,56.88147384000331,53059.47438048 2025-06-05,04:38:51.000,156,11092209,114565,0,1749098330,13894.549059780002,56.98016166000161,53059.47438048 2025-06-05,04:38:52.000,156,11092178,114525,0,1749098331,13894.596213949997,57.085898609999276,53059.47438048 2025-06-05,04:38:53.000,156,11092131,114525,0,1749098332,13894.650104430002,57.12114426000335,53059.495341840004 2025-06-05,04:38:54.000,156,11092142,114485,0,1749098333,13894.670313360002,57.12114426000335,53059.45341912 2025-06-05,04:38:55.000,156,11092154,114485,0,1749098334,13894.805039559993,57.12114426000335,53059.47438048 2025-06-05,04:38:56.000,156,11092104,114525,0,1749098335,13894.771358010003,57.07884947999992,53059.46040624001 2025-06-05,04:38:57.000,156,11092210,114605,0,1749098336,13894.791566939988,57.02245643999777,53059.55822592001 2025-06-05,04:38:58.000,156,11092128,114525,0,1749098337,13894.831984799988,56.93786687999818,53059.53027744 2025-06-05,04:38:59.000,156,11092150,114645,0,1749098338,13894.858930039998,56.84622818999924,53059.53726456001 2025-06-05,04:39:00.000,156,11092179,114485,0,1749098339,13894.825248489993,56.7193438500035,53059.55822592001 2025-06-05,04:39:01.000,156,11092192,114685,0,1749098340,13894.818512179998,56.58541038000112,53059.565213040005 2025-06-05,04:39:02.000,156,11092103,114685,0,1749098341,13894.811775869988,56.46557517000474,53059.565213040005 2025-06-05,04:39:03.000,156,11092152,114725,0,1749098342,13894.805039559993,56.38098560999788,53059.58617440001 2025-06-05,04:39:04.000,156,11092105,115045,0,1749098343,13894.805039559993,56.19770822999999,53059.60713576001 2025-06-05,04:39:05.000,156,11092149,114365,0,1749098344,13894.852193729988,56.106069540001045,53059.5512388 2025-06-05,04:39:06.000,156,11092169,114485,0,1749098345,13894.892611589989,55.99328346000402,53059.62809712001 2025-06-05,04:39:07.000,156,11092131,114365,0,1749098346,13894.926293139994,55.90869390000444,53059.60014864 2025-06-05,04:39:08.000,156,11092198,114365,0,1749098347,13894.946502069994,55.85230086000229,53059.67001984 2025-06-05,04:39:09.000,156,11092170,114405,0,1749098348,13895.027337789994,55.873448250000365,53059.67700696001 2025-06-05,04:39:10.000,156,11092154,114565,0,1749098349,13895.128382439994,55.82410434000485,53059.62809712001 2025-06-05,04:39:11.000,156,11092200,114485,0,1749098350,13895.26310864,55.85934999000165,53059.71892968 2025-06-05,04:39:12.000,156,11092153,114605,0,1749098351,13895.35741697999,55.88754650999908,53059.76783952 2025-06-05,04:39:13.000,156,11092189,114525,0,1749098352,13895.471934249996,55.98623433000466,53059.79578800001 2025-06-05,04:39:14.000,156,11092145,114725,0,1749098353,13895.572978899996,56.07082389000425,53059.79578800001 2025-06-05,04:39:15.000,156,11092175,114565,0,1749098354,13895.660550929992,56.23295388000406,53059.8656592 2025-06-05,04:39:16.000,156,11092207,114605,0,1749098355,13895.815486059997,56.35278909000044,53059.91456904 2025-06-05,04:39:17.000,156,11092180,114485,0,1749098356,13895.889585470002,56.48672256000282,53059.89360768001 2025-06-05,04:39:18.000,156,11092190,114725,0,1749098357,13895.997366429998,56.5713121200024,53059.94251752001 2025-06-05,04:39:19.000,156,11092180,114525,0,1749098358,13896.091674769988,56.70524559000478,53059.970466000006 2025-06-05,04:39:20.000,156,11092135,114485,0,1749098359,13896.192719419989,56.83212993000052,53060.03335008 2025-06-05,04:39:21.000,156,11092169,114885,0,1749098360,13896.307236689994,56.966063400002895,53060.05431144 2025-06-05,04:39:22.000,156,11092151,114565,0,1749098361,13896.35439085999,57.00130904999969,53060.068285680005 2025-06-05,04:39:23.000,156,11092199,114565,0,1749098362,13896.46217182,57.04360383000312,53060.11020840001 2025-06-05,04:39:24.000,156,11092210,114565,0,1749098363,13896.50258968,57.092947739998635,53060.138156880006 2025-06-05,04:39:25.000,156,11092202,114525,0,1749098364,13896.529534919995,57.092947739998635,53060.17309248 2025-06-05,04:39:26.000,156,11092144,114565,0,1749098365,13896.549743849995,57.0647512200012,53060.20104096 2025-06-05,04:39:27.000,156,11092181,114525,0,1749098366,13896.53627122999,57.0295055700044,53060.25693792001 2025-06-05,04:39:28.000,156,11092206,114525,0,1749098367,13896.54300754,56.923768619999464,53060.284886400004 2025-06-05,04:39:29.000,156,11092203,114725,0,1749098368,13896.489117059995,56.82508080000116,53060.29187352 2025-06-05,04:39:30.000,156,11092210,114685,0,1749098369,13896.37459978999,56.70524559000478,53060.36873184 2025-06-05,04:39:31.000,156,11092244,114605,0,1749098370,13896.266818829994,56.5713121200024,53060.37571896001 2025-06-05,04:39:32.000,156,11092168,114765,0,1749098371,13896.145565249994,56.40918213000259,53060.452577280004 2025-06-05,04:39:33.000,156,11092208,114525,0,1749098372,13895.950212260002,56.2259047500047,53060.473538640006 2025-06-05,04:39:34.000,156,11092234,114645,0,1749098373,13895.849167610002,56.02852911000082,53060.51546136001 2025-06-05,04:39:35.000,156,11092216,114685,0,1749098374,13895.613396759996,55.82410434000485,53060.53642272 2025-06-05,04:39:36.000,156,11092189,114725,0,1749098375,13895.44498901,55.683121740003116,53060.60629392 2025-06-05,04:39:37.000,156,11092255,114725,0,1749098376,13895.209218159995,55.47869696999987,53060.620268160004 2025-06-05,04:39:38.000,156,11092158,114805,0,1749098377,13895.020601479999,55.35181263000413,53060.620268160004 2025-06-05,04:39:39.000,156,11092210,114525,0,1749098378,13894.784830629993,55.15443699000025,53060.690139360006 2025-06-05,04:39:40.000,156,11092194,114645,0,1749098379,13894.650104430002,54.95706135000364,53060.690139360006 2025-06-05,04:39:41.000,156,11092244,114445,0,1749098380,13894.468224060001,54.73853832000168,53060.69712648 2025-06-05,04:39:42.000,156,11092184,114685,0,1749098381,13894.28634369,54.57640833000187,53060.7041136 2025-06-05,04:39:43.000,156,11092241,114525,0,1749098382,13894.192035349995,54.4072292100027,53060.7041136 2025-06-05,04:39:44.000,156,11092200,114725,0,1749098383,13894.01689128999,54.2944431299984,53060.68315224001 2025-06-05,04:39:45.000,156,11092204,114365,0,1749098384,13893.909110329994,54.1605096600033,53060.68315224001 2025-06-05,04:39:46.000,156,11092220,114525,0,1749098385,13893.83501091999,54.11821487999987,53060.641229520006 2025-06-05,04:39:47.000,156,11092295,114725,0,1749098386,13893.794593059989,54.026576190000924,53060.669178000004 2025-06-05,04:39:48.000,156,11092287,114525,0,1749098387,13893.720493649998,54.005428800002846,53060.620268160004 2025-06-05,04:39:49.000,156,11092208,114845,0,1749098388,13893.639657929998,54.06182183999772,53060.63424240001 2025-06-05,04:39:50.000,156,11092207,114405,0,1749098389,13893.646394239993,54.17460792000202,53060.55039696 2025-06-05,04:39:51.000,156,11092258,114725,0,1749098390,13893.599240069998,54.35788529999991,53060.55738408 2025-06-05,04:39:52.000,156,11092226,114565,0,1749098391,13893.592503759988,54.53411354999844,53060.48751288 2025-06-05,04:39:53.000,156,11092279,114565,0,1749098392,13893.545349589993,54.780833099997835,53060.43161592 2025-06-05,04:39:54.000,156,11092288,114565,0,1749098393,13893.592503759988,55.020503519997874,53060.452577280004 2025-06-05,04:39:55.000,156,11092262,114565,0,1749098394,13893.612712689988,55.246075679999194,53060.43161592 2025-06-05,04:39:56.000,156,11092282,114525,0,1749098395,13893.579031139998,55.464598710001155,53060.403667440005 2025-06-05,04:39:57.000,156,11092287,114485,0,1749098396,13893.545349589993,55.77476043000206,53060.36873184 2025-06-05,04:39:58.000,156,11092203,114685,0,1749098397,13893.518404349998,56.02147998000146,53060.36873184 2025-06-05,04:39:59.000,156,11092236,114565,0,1749098398,13893.511668040002,56.324592570003006,53060.305847760006 2025-06-05,04:40:00.000,156,11092263,114725,0,1749098399,13893.525140659993,56.564262990003044,53060.29886064001 2025-06-05,04:40:01.000,156,11092223,114565,0,1749098400,13893.498195419998,56.80393341000308,53060.31283488 2025-06-05,04:40:02.000,156,11092277,114565,0,1749098401,13893.451041250002,57.00835817999905,53060.305847760006 2025-06-05,04:40:03.000,156,11092263,114765,0,1749098402,13893.464513869993,57.149340780000784,53060.25693792001 2025-06-05,04:40:04.000,156,11092290,114445,0,1749098403,13893.424096009992,57.30442164000124,53060.18007960001 2025-06-05,04:40:05.000,156,11092289,114645,0,1749098404,13893.397150769997,57.431305980004254,53060.17309248 2025-06-05,04:40:06.000,156,11092258,114925,0,1749098405,13893.424096009992,57.53704293000192,53060.22200232 2025-06-05,04:40:07.000,156,11092309,115045,0,1749098406,13893.424096009992,57.494748149998486,53060.20802808001 2025-06-05,04:40:08.000,156,11092287,114405,0,1749098407,13893.437568629997,57.424256850004895,53060.22898944001 2025-06-05,04:40:09.000,156,11092269,114725,0,1749098408,13893.390414460002,57.30442164000124,53060.22200232 2025-06-05,04:40:10.000,156,11092285,114725,0,1749098409,13893.363469219992,57.21983208000165,53060.22200232 2025-06-05,04:40:11.000,156,11092243,114485,0,1749098410,13893.390414460002,57.0295055700044,53060.24296368 2025-06-05,04:40:12.000,156,11092304,114725,0,1749098411,13893.316315049997,56.789835150004365,53060.235976560005 2025-06-05,04:40:13.000,156,11092246,114485,0,1749098412,13893.289369810002,56.564262990003044,53060.25693792001 2025-06-05,04:40:14.000,156,11092259,114645,0,1749098413,13893.201797779991,56.2611504000015,53060.26392504 2025-06-05,04:40:15.000,156,11092292,114365,0,1749098414,13893.100753129991,55.98623433000466,53060.29886064001 2025-06-05,04:40:16.000,156,11092292,114805,0,1749098415,13893.094016819996,55.72541651999927,53060.235976560005 2025-06-05,04:40:17.000,156,11092239,114365,0,1749098416,13893.04012633999,55.39410741000029,53060.29886064001 2025-06-05,04:40:18.000,156,11092252,114605,0,1749098417,13893.02665372,55.08394568999938,53060.25693792001 2025-06-05,04:40:19.000,156,11092225,114645,0,1749098418,13893.00644479,54.780833099997835,53060.29886064001 2025-06-05,04:40:20.000,156,11092242,114765,0,1749098419,13892.98623586,54.54821181000443,53060.29886064001 2025-06-05,04:40:21.000,156,11092255,114645,0,1749098420,13892.972763239995,54.30854139000439,53060.27091216 2025-06-05,04:40:22.000,156,11092303,114725,0,1749098421,13893.04012633999,54.13231313999859,53060.25693792001 2025-06-05,04:40:23.000,156,11092297,114405,0,1749098422,13893.06707158,54.019527060001565,53060.26392504 2025-06-05,04:40:24.000,156,11092250,114485,0,1749098423,13893.120962059991,53.92083924000326,53060.20802808001 2025-06-05,04:40:25.000,156,11092295,114565,0,1749098424,13893.161379919991,53.90674098000454,53060.2150152 2025-06-05,04:40:26.000,156,11092285,114765,0,1749098425,13893.248951950001,53.89264271999855,53060.2150152 2025-06-05,04:40:27.000,156,11092276,114765,0,1749098426,13893.329787670002,53.970183149998775,53060.15911824001 2025-06-05,04:40:28.000,156,11092303,114565,0,1749098427,13893.403887079992,54.08296923000307,53060.117195520004 2025-06-05,04:40:29.000,156,11092300,114685,0,1749098428,13893.471250180002,54.2591974800016,53060.166105360004 2025-06-05,04:40:30.000,156,11092356,114485,0,1749098429,13893.565558519993,54.45657311999821,53060.10322128 2025-06-05,04:40:31.000,156,11092316,114605,0,1749098430,13893.626185309993,54.7173909300036,53060.08225992 2025-06-05,04:40:32.000,156,11092248,114725,0,1749098431,13893.727229959994,54.95001222000428,53060.05431144 2025-06-05,04:40:33.000,156,11092224,114445,0,1749098432,13893.787856749994,55.17558437999833,53060.01238872001 2025-06-05,04:40:34.000,156,11092301,114765,0,1749098433,13893.841747229999,55.38705828000093,53060.0054016 2025-06-05,04:40:35.000,156,11092278,114605,0,1749098434,13893.92258295,55.53509001000202,53060.04033720001 2025-06-05,04:40:36.000,156,11092323,114725,0,1749098435,13893.949528189994,55.73951477999799,53060.04732432 2025-06-05,04:40:37.000,156,11092338,114565,0,1749098436,13893.97647342999,55.9016447699978,53060.03335008 2025-06-05,04:40:38.000,156,11092246,114485,0,1749098437,13894.0236276,56.08492215000297,53060.04033720001 2025-06-05,04:40:39.000,156,11092307,114565,0,1749098438,13894.07751807999,56.16951171000255,53060.0752728 2025-06-05,04:40:40.000,156,11092331,114405,0,1749098439,13894.15835379999,56.24705214000278,53060.11020840001 2025-06-05,04:40:41.000,156,11092267,114405,0,1749098440,13894.20550797,56.25410127000214,53060.13116976001 2025-06-05,04:40:42.000,156,11092295,114445,0,1749098441,13894.299816309991,56.17656084000191,53060.166105360004 2025-06-05,04:40:43.000,156,11092271,114525,0,1749098442,13894.353706789996,56.13426605999848,53060.13116976001 2025-06-05,04:40:44.000,156,11092266,114485,0,1749098443,13894.400860959991,56.08492215000297,53060.166105360004 2025-06-05,04:40:45.000,156,11092249,114645,0,1749098444,13894.468224060001,56.0144308500021,53060.12418264 2025-06-05,04:40:46.000,156,11092321,114565,0,1749098445,13894.522114539992,55.89459563999844,53060.166105360004 2025-06-05,04:40:47.000,156,11092351,114645,0,1749098446,13894.602950259992,55.7677113000027,53060.24296368 2025-06-05,04:40:48.000,156,11092348,114365,0,1749098447,13894.663577049992,55.683121740003116,53060.2499508 2025-06-05,04:40:49.000,156,11092320,114645,0,1749098448,13894.724203839993,55.54213914000138,53060.32680912001 2025-06-05,04:40:50.000,156,11092273,114725,0,1749098449,13894.764621699993,55.43640219000372,53060.38270608 2025-06-05,04:40:51.000,156,11092316,114645,0,1749098450,13894.845457419993,55.35886176000349,53060.41065456 2025-06-05,04:40:52.000,156,11092329,114525,0,1749098451,13894.939765759998,55.2108300300024,53060.49450000001 2025-06-05,04:40:53.000,156,11092349,114565,0,1749098452,13894.980183619999,55.14738786000089,53060.48052576 2025-06-05,04:40:54.000,156,11092304,114525,0,1749098453,13895.027337789994,55.055749170001945,53060.50847424 2025-06-05,04:40:55.000,156,11092311,114565,0,1749098454,13895.07449195999,54.964110480003,53060.55039696 2025-06-05,04:40:56.000,156,11092319,114525,0,1749098455,13895.101437199999,54.8654226600047,53060.55738408 2025-06-05,04:40:57.000,156,11092284,114445,0,1749098456,13895.168800299994,54.84427526999934,53060.620268160004 2025-06-05,04:40:58.000,156,11092351,114645,0,1749098457,13895.28331757,54.872471790004056,53060.5993068 2025-06-05,04:40:59.000,156,11092328,114045,0,1749098458,13895.39783483999,54.90066831000149,53060.62725528 2025-06-05,04:41:00.000,156,11092331,114725,0,1749098459,13895.471934249996,54.92886482999893,53060.66219088001 2025-06-05,04:41:01.000,156,11092363,114445,0,1749098460,13895.626869380001,55.020503519997874,53060.75302344 2025-06-05,04:41:02.000,156,11092243,114725,0,1749098461,13895.761595579992,55.105093080004735,53060.76001056001 2025-06-05,04:41:03.000,156,11092360,114565,0,1749098462,13895.835694989997,55.17558437999833,53060.81590752 2025-06-05,04:41:04.000,156,11092270,114605,0,1749098463,13895.956948569998,55.295419590001984,53060.86481736 2025-06-05,04:41:05.000,156,11092357,114565,0,1749098464,13896.037784289998,55.43640219000372,53060.87180448 2025-06-05,04:41:06.000,156,11092375,114485,0,1749098465,13896.152301559989,55.57738478999818,53060.88577872 2025-06-05,04:41:07.000,156,11092322,114405,0,1749098466,13896.266818829994,55.683121740003116,53060.955649920004 2025-06-05,04:41:08.000,156,11092306,114565,0,1749098467,13896.37459978999,55.77476043000206,53061.01853400001 2025-06-05,04:41:09.000,156,11092325,114685,0,1749098468,13896.388072409994,55.880497379999724,53061.025521120006 2025-06-05,04:41:10.000,156,11092314,114485,0,1749098469,13896.3813361,55.95098868000059,53061.06045672 2025-06-05,04:41:11.000,156,11092309,114725,0,1749098470,13896.3813361,56.099020410001685,53061.144302160006 2025-06-05,04:41:12.000,156,11092300,114725,0,1749098471,13896.3813361,56.17656084000191,53061.15128928 2025-06-05,04:41:13.000,156,11092287,115045,0,1749098472,13896.34091824,56.20475735999935,53061.23513472001 2025-06-05,04:41:14.000,156,11092281,114405,0,1749098473,13896.347654549994,56.2259047500047,53061.2980188 2025-06-05,04:41:15.000,156,11092343,114445,0,1749098474,13896.33418192999,56.18360997000127,53061.30500592001 2025-06-05,04:41:16.000,156,11092284,114445,0,1749098475,13896.260082519999,56.162462580003194,53061.37487712 2025-06-05,04:41:17.000,156,11092328,114685,0,1749098476,13896.246609899994,56.106069540001045,53061.4377612 2025-06-05,04:41:18.000,156,11092366,114765,0,1749098477,13896.260082519999,56.00033259000338,53061.47269680001 2025-06-05,04:41:19.000,156,11092347,114685,0,1749098478,13896.159037869998,55.85230086000229,53061.54955512001 2025-06-05,04:41:20.000,156,11092365,114485,0,1749098479,13896.159037869998,55.71836738999991,53061.53558088 2025-06-05,04:41:21.000,156,11092318,114365,0,1749098480,13896.105147389993,55.57033565999882,53061.59846496001 2025-06-05,04:41:22.000,156,11092371,114565,0,1749098481,13896.051256909988,55.408205669999006,53061.626413440004 2025-06-05,04:41:23.000,156,11092256,115045,0,1749098482,13895.983893809993,55.19673177000368,53061.68929752001 2025-06-05,04:41:24.000,156,11092291,114525,0,1749098483,13895.930003330002,55.0980439499981,53061.65436192 2025-06-05,04:41:25.000,156,11092326,114485,0,1749098484,13895.876112849997,54.95706135000364,53061.745194480005 2025-06-05,04:41:26.000,156,11092319,114605,0,1749098485,13895.822222369992,54.872471790004056,53061.70327176 2025-06-05,04:41:27.000,156,11092345,114685,0,1749098486,13895.741386649992,54.81607875000191,53061.70327176 2025-06-05,04:41:28.000,156,11092287,114405,0,1749098487,13895.674023549996,54.7173909300036,53061.71724600001 2025-06-05,04:41:29.000,156,11092376,114805,0,1749098488,13895.593187829996,54.67509615000017,53061.73122024 2025-06-05,04:41:30.000,156,11092355,114885,0,1749098489,13895.52582473,54.7173909300036,53061.794104320004 2025-06-05,04:41:31.000,156,11092356,114805,0,1749098490,13895.45846162999,54.74558745000104,53061.72423312 2025-06-05,04:41:32.000,156,11092303,114365,0,1749098491,13895.31699911999,54.773783969998476,53061.73122024 2025-06-05,04:41:33.000,156,11092356,114565,0,1749098492,13895.21595446999,54.872471790004056,53061.72423312 2025-06-05,04:41:34.000,156,11092327,114805,0,1749098493,13895.12164613,54.92886482999893,53061.696284640006 2025-06-05,04:41:35.000,156,11092345,114765,0,1749098494,13894.993656239989,55.020503519997874,53061.68929752001 2025-06-05,04:41:36.000,156,11092343,114485,0,1749098495,13894.933029449989,55.07689656000002,53061.675323280004 2025-06-05,04:41:37.000,156,11092335,114645,0,1749098496,13894.845457419993,55.17558437999833,53061.59147784 2025-06-05,04:41:38.000,156,11092349,114645,0,1749098497,13894.771358010003,55.26017393999791,53061.60545208 2025-06-05,04:41:39.000,156,11092342,114805,0,1749098498,13894.697258599997,55.31656698000006,53061.55654224 2025-06-05,04:41:40.000,156,11092281,114765,0,1749098499,13894.569268710002,55.344763500004774,53061.528593760006 2025-06-05,04:41:41.000,156,11092281,114525,0,1749098500,13894.448015130001,55.37296002000221,53061.38186424001 2025-06-05,04:41:42.000,156,11092339,114605,0,1749098501,13894.387388340001,55.39410741000029,53061.43077408001 2025-06-05,04:41:43.000,156,11092340,114725,0,1749098502,13894.320025239991,55.38000915000157,53061.42378696 2025-06-05,04:41:44.000,156,11092261,114565,0,1749098503,13894.272871069996,55.42935306000436,53061.33295440001 2025-06-05,04:41:45.000,156,11092316,114565,0,1749098504,13894.232453209996,55.408205669999006,53061.2980188 2025-06-05,04:41:46.000,156,11092298,114725,0,1749098505,13894.17856272999,55.37296002000221,53061.2980188 2025-06-05,04:41:47.000,156,11092298,114285,0,1749098506,13894.14488118,55.344763500004774,53061.27007032 2025-06-05,04:41:48.000,156,11092285,114605,0,1749098507,13894.03710021999,55.281321330003266,53061.22116048 2025-06-05,04:41:49.000,156,11092355,114805,0,1749098508,13893.99668235999,55.26017393999791,53061.20718624 2025-06-05,04:41:50.000,156,11092310,114885,0,1749098509,13894.01689128999,55.27427220000391,53061.242121840005 2025-06-05,04:41:51.000,156,11092319,114565,0,1749098510,13893.98320974,55.30246872000134,53061.2281476 2025-06-05,04:41:52.000,156,11092262,114605,0,1749098511,13893.969737119995,55.30246872000134,53061.22116048 2025-06-05,04:41:53.000,156,11092328,114645,0,1749098512,13893.94279188,55.3095178500007,53061.20718624 2025-06-05,04:41:54.000,156,11092244,114725,0,1749098513,13893.92258295,55.30246872000134,53061.144302160006 2025-06-05,04:41:55.000,156,11092266,114645,0,1749098514,13893.888901399994,55.38705828000093,53061.18622488001 2025-06-05,04:41:56.000,156,11092281,114805,0,1749098515,13893.868692469994,55.464598710001155,53061.123340800004 2025-06-05,04:41:57.000,156,11092311,114445,0,1749098516,13893.882165089999,55.49279522999859,53061.123340800004 2025-06-05,04:41:58.000,156,11092274,114645,0,1749098517,13893.90237402,55.57738478999818,53061.074430960005 2025-06-05,04:41:59.000,156,11092264,114365,0,1749098518,13893.841747229999,55.697220000001835,53061.10237944 2025-06-05,04:42:00.000,156,11092240,114525,0,1749098519,13893.760911509999,55.81000607999886,53061.09539232001 2025-06-05,04:42:01.000,156,11092269,114725,0,1749098520,13893.760911509999,55.88754650999908,53061.074430960005 2025-06-05,04:42:02.000,156,11092258,114245,0,1749098521,13893.700284719998,56.042627369999536,53060.96263704 2025-06-05,04:42:03.000,156,11092315,114525,0,1749098522,13893.639657929998,56.16951171000255,53060.976611280006 2025-06-05,04:42:04.000,156,11092297,114405,0,1749098523,13893.579031139998,56.2611504000015,53061.004559760004 2025-06-05,04:42:05.000,156,11092323,114485,0,1749098524,13893.545349589993,56.40918213000259,53060.96263704 2025-06-05,04:42:06.000,156,11092299,114605,0,1749098525,13893.498195419998,56.564262990003044,53060.906740080005 2025-06-05,04:42:07.000,156,11092321,114725,0,1749098526,13893.484722799993,56.70524559000478,53060.94866280001 2025-06-05,04:42:08.000,156,11092331,114365,0,1749098527,13893.437568629997,56.740491240001575,53060.857830240006 2025-06-05,04:42:09.000,156,11092292,114525,0,1749098528,13893.336523979997,56.77573688999837,53060.857830240006 2025-06-05,04:42:10.000,156,11092306,114645,0,1749098529,13893.309578740002,56.796884280003724,53060.843856 2025-06-05,04:42:11.000,156,11092306,114285,0,1749098530,13893.248951950001,56.80393341000308,53060.76001056001 2025-06-05,04:42:12.000,156,11092211,114445,0,1749098531,13893.195061469996,56.76163862999965,53060.7739848 2025-06-05,04:42:13.000,156,11092240,114445,0,1749098532,13893.147907300001,56.76868775999901,53060.71110072001 2025-06-05,04:42:14.000,156,11092262,114645,0,1749098533,13893.114225749996,56.64885255000263,53060.67616512 2025-06-05,04:42:15.000,156,11092271,114565,0,1749098534,13893.00644479,56.52196820999961,53060.63424240001 2025-06-05,04:42:16.000,156,11092237,114565,0,1749098535,13892.95929061999,56.43032952000067,53060.60629392 2025-06-05,04:42:17.000,156,11092301,114685,0,1749098536,13892.90540014,56.30344517999765,53060.641229520006 2025-06-05,04:42:18.000,156,11092243,114845,0,1749098537,13892.86498228,56.17656084000191,53060.63424240001 2025-06-05,04:42:19.000,156,11092252,114605,0,1749098538,13892.84477335,56.00033259000338,53060.63424240001 2025-06-05,04:42:20.000,156,11092291,114164,0,1749098539,13892.871718589995,55.83115347000421,53060.57834544 2025-06-05,04:42:21.000,156,11092313,114485,0,1749098540,13892.89866382999,55.697220000001835,53060.58533256 2025-06-05,04:42:22.000,156,11092261,114565,0,1749098541,13892.952554309995,55.57033565999882,53060.571358320005 2025-06-05,04:42:23.000,156,11092252,114565,0,1749098542,13892.98623586,55.49279522999859,53060.669178000004 2025-06-05,04:42:24.000,156,11092235,114485,0,1749098543,13893.073807889996,55.45050045000244,53060.68315224001 2025-06-05,04:42:25.000,156,11092249,114525,0,1749098544,13893.147907300001,55.32361610999942,53060.68315224001 2025-06-05,04:42:26.000,156,11092249,114685,0,1749098545,13893.269160880001,55.246075679999194,53060.641229520006 2025-06-05,04:42:27.000,156,11092224,114805,0,1749098546,13893.383678149992,55.26017393999791,53060.641229520006 2025-06-05,04:42:28.000,156,11092283,114725,0,1749098547,13893.491459110002,55.26722307000455,53060.66219088001 2025-06-05,04:42:29.000,156,11092228,114365,0,1749098548,13893.579031139998,55.30246872000134,53060.669178000004 2025-06-05,04:42:30.000,156,11092232,114445,0,1749098549,13893.747438889994,55.45050045000244,53060.690139360006 2025-06-05,04:42:31.000,156,11092288,114805,0,1749098550,13893.841747229999,55.57033565999882,53060.739049200005 2025-06-05,04:42:32.000,156,11092264,114685,0,1749098551,13893.93605556999,55.690170870002476,53060.75302344 2025-06-05,04:42:33.000,156,11092283,114685,0,1749098552,13894.090990699995,55.9016447699978,53060.75302344 2025-06-05,04:42:34.000,156,11092232,114405,0,1749098553,13894.18529904,56.13426605999848,53060.76699768 2025-06-05,04:42:35.000,156,11092273,114685,0,1749098554,13894.313288929996,56.29639604999829,53060.82289464 2025-06-05,04:42:36.000,156,11092261,114645,0,1749098555,13894.414333579996,56.451476909998746,53060.7739848 2025-06-05,04:42:37.000,156,11092271,114805,0,1749098556,13894.454751439996,56.6065577699992,53060.88577872 2025-06-05,04:42:38.000,156,11092268,114525,0,1749098557,13894.522114539992,56.77573688999837,53060.88577872 2025-06-05,04:42:39.000,156,11092249,114605,0,1749098558,13894.596213949997,56.93081774999882,53060.89276584 2025-06-05,04:42:40.000,156,11092192,114605,0,1749098559,13894.616422879997,57.05065296000248,53060.92770144001 2025-06-05,04:42:41.000,156,11092266,114325,0,1749098560,13894.656840739997,57.17048816999886,53060.94167568 2025-06-05,04:42:42.000,156,11092236,114365,0,1749098561,13894.663577049992,57.23393034000037,53061.04648248001 2025-06-05,04:42:43.000,156,11092225,114365,0,1749098562,13894.650104430002,57.367863810002746,53061.01154688 2025-06-05,04:42:44.000,156,11092239,114685,0,1749098563,13894.670313360002,57.48064988999977,53061.06744384001 2025-06-05,04:42:45.000,156,11092203,114565,0,1749098564,13894.677049669997,57.53704293000192,53061.09539232001 2025-06-05,04:42:46.000,156,11092232,114725,0,1749098565,13894.596213949997,57.53704293000192,53061.08141808 2025-06-05,04:42:47.000,156,11092274,114485,0,1749098566,13894.582741329992,57.56523944999935,53061.16526352001 2025-06-05,04:42:48.000,156,11092219,114725,0,1749098567,13894.522114539992,57.52999380000256,53061.22116048 2025-06-05,04:42:49.000,156,11092209,114685,0,1749098568,13894.495169299997,57.6216324900015,53061.28404456001 2025-06-05,04:42:50.000,156,11092261,114565,0,1749098569,13894.434542509996,57.600485100003425,53061.35391576001 2025-06-05,04:42:51.000,156,11092272,114525,0,1749098570,13894.407597270001,57.607534230002784,53061.360902880006 2025-06-05,04:42:52.000,156,11092276,114765,0,1749098571,13894.380652029991,57.56523944999935,53061.40282560001 2025-06-05,04:42:53.000,156,11092235,114445,0,1749098572,13894.313288929996,57.558190319999994,53061.45173544001 2025-06-05,04:42:54.000,156,11092240,114885,0,1749098573,13894.2257169,57.47360076000041,53061.44474832 2025-06-05,04:42:55.000,156,11092259,114725,0,1749098574,13894.17856272999,57.45950250000169,53061.49365816 2025-06-05,04:42:56.000,156,11092280,114565,0,1749098575,13894.151617489995,57.45950250000169,53061.59846496001 2025-06-05,04:42:57.000,156,11092252,114605,0,1749098576,13894.14488118,57.44540424000297,53061.675323280004 2025-06-05,04:42:58.000,156,11092225,114565,0,1749098577,13894.171826419995,57.41720771999826,53061.66833616001 2025-06-05,04:42:59.000,156,11092213,114725,0,1749098578,13894.14488118,57.45950250000169,53061.73122024 2025-06-05,04:43:00.000,156,11092303,114205,0,1749098579,13894.07751807999,57.46655163000105,53061.71025888 2025-06-05,04:43:01.000,156,11092259,114605,0,1749098580,13894.07751807999,57.501797279997845,53061.696284640006 2025-06-05,04:43:02.000,156,11092277,114605,0,1749098581,13894.08425439,57.53704293000192,53061.76615584001 2025-06-05,04:43:03.000,156,11092289,114565,0,1749098582,13894.0236276,57.6216324900015,53061.80807856001 2025-06-05,04:43:04.000,156,11092245,114725,0,1749098583,13894.03710021999,57.66392726999766,53061.82903992 2025-06-05,04:43:05.000,156,11092211,114245,0,1749098584,13894.00341867,57.741467699997884,53061.83602704001 2025-06-05,04:43:06.000,156,11092188,114645,0,1749098585,13893.97647342999,57.833106390004104,53061.87096264 2025-06-05,04:43:07.000,156,11092226,114805,0,1749098586,13893.969737119995,57.903597689997696,53061.85698840001 2025-06-05,04:43:08.000,156,11092228,114565,0,1749098587,13893.949528189994,58.002285510003276,53061.94782096 2025-06-05,04:43:09.000,156,11092221,114365,0,1749098588,13894.010154979995,58.15031724000437,53061.87794976 2025-06-05,04:43:10.000,156,11092208,114445,0,1749098589,13894.030363909995,58.241955930003314,53061.90589824001 2025-06-05,04:43:11.000,156,11092260,114565,0,1749098590,13894.08425439,58.38998766000441,53061.97576944001 2025-06-05,04:43:12.000,156,11092194,114565,0,1749098591,13894.11793593999,58.54506852000486,53061.97576944001 2025-06-05,04:43:13.000,156,11092263,114725,0,1749098592,13894.18529904,58.72129677000339,53061.93384672001 2025-06-05,04:43:14.000,156,11092265,114605,0,1749098593,13894.2257169,58.8834267600032,53061.912885360005 2025-06-05,04:43:15.000,156,11092255,114525,0,1749098594,13894.28634369,59.0314584900043,53061.94782096 2025-06-05,04:43:16.000,156,11092278,114325,0,1749098595,13894.360443099991,59.1653919599994,53061.94782096 2025-06-05,04:43:17.000,156,11092263,114885,0,1749098596,13894.414333579996,59.30637456000113,53061.982756560006 2025-06-05,04:43:18.000,156,11092237,114725,0,1749098597,13894.501905609992,59.44030803000351,53062.00371792001 2025-06-05,04:43:19.000,156,11092272,114725,0,1749098598,13894.596213949997,59.59538889000396,53062.031666400006 2025-06-05,04:43:20.000,156,11092292,114645,0,1749098599,13894.656840739997,59.644732799999474,53062.07358912001 2025-06-05,04:43:21.000,156,11092274,114565,0,1749098600,13894.751149080003,59.813911919998645,53062.15743456 2025-06-05,04:43:22.000,156,11092239,114725,0,1749098601,13894.845457419993,59.89145234999887,53062.18538304 2025-06-05,04:43:23.000,156,11092260,114765,0,1749098602,13894.912820519989,59.94079626000166,53062.21333152 2025-06-05,04:43:24.000,156,11092279,114485,0,1749098603,13894.993656239989,60.046533209999325,53062.199357280006 2025-06-05,04:43:25.000,156,11092275,114365,0,1749098604,13895.13511874999,60.16636842000298,53062.32512544 2025-06-05,04:43:26.000,156,11092292,114845,0,1749098605,13895.25637232999,60.22981059000449,53062.33211256 2025-06-05,04:43:27.000,156,11092271,114405,0,1749098606,13895.31699911999,60.222761459997855,53062.45788072001 2025-06-05,04:43:28.000,156,11092303,114405,0,1749098607,13895.41804376999,60.19456494000042,53062.45788072001 2025-06-05,04:43:29.000,156,11092241,114725,0,1749098608,13895.46519794,60.16636842000298,53062.534739040006 2025-06-05,04:43:30.000,156,11092276,114365,0,1749098609,13895.532561039996,60.145221030004905,53062.590636 2025-06-05,04:43:31.000,156,11092250,114565,0,1749098610,13895.552769969996,60.102926250001474,53062.60461024001 2025-06-05,04:43:32.000,156,11092247,114725,0,1749098611,13895.606660450001,60.03243495000061,53062.66749432 2025-06-05,04:43:33.000,156,11092288,114365,0,1749098612,13895.586451520001,59.94784539000102,53062.68845568 2025-06-05,04:43:34.000,156,11092238,114365,0,1749098613,13895.613396759996,59.84915757000272,53062.77230112001 2025-06-05,04:43:35.000,156,11092307,114365,0,1749098614,13895.586451520001,59.77161714000249,53062.75832688 2025-06-05,04:43:36.000,156,11092251,114725,0,1749098615,13895.539297349991,59.72932235999906,53062.79326248001 2025-06-05,04:43:37.000,156,11092316,114605,0,1749098616,13895.43825269999,59.70817497000098,53062.84217232001 2025-06-05,04:43:38.000,156,11092299,114445,0,1749098617,13895.39783483999,59.637683670000115,53062.8351852 2025-06-05,04:43:39.000,156,11092296,114565,0,1749098618,13895.3035265,59.53899585000181,53062.870120800006 2025-06-05,04:43:40.000,156,11092271,114405,0,1749098619,13895.25637232999,59.4755536800003,53062.89108216001 2025-06-05,04:43:41.000,156,11092266,114645,0,1749098620,13895.21595446999,59.34162020999793,53062.91204352001 2025-06-05,04:43:42.000,156,11092332,114645,0,1749098621,13895.13511874999,59.20768674000283,53062.967940480004 2025-06-05,04:43:43.000,156,11092330,114565,0,1749098622,13895.108173509994,59.108998920004524,53062.95396624 2025-06-05,04:43:44.000,156,11092244,114405,0,1749098623,13895.05428302999,59.08080239999981,53062.98191472001 2025-06-05,04:43:45.000,156,11092311,114565,0,1749098624,13894.993656239989,59.02440935999766,53062.96095336001 2025-06-05,04:43:46.000,156,11092246,114525,0,1749098625,13894.933029449989,58.97506545000215,53063.03082456001 2025-06-05,04:43:47.000,156,11092355,114845,0,1749098626,13894.845457419993,58.96801632000279,53062.988901840006 2025-06-05,04:43:48.000,156,11092245,114605,0,1749098627,13894.764621699993,59.010311099998944,53063.00986320001 2025-06-05,04:43:49.000,156,11092338,114365,0,1749098628,13894.703994909993,59.0314584900043,53063.0447988 2025-06-05,04:43:50.000,156,11092352,114525,0,1749098629,13894.717467529998,59.10194978999789,53063.086721520005 2025-06-05,04:43:51.000,156,11092297,114445,0,1749098630,13894.683785979993,59.19358848000411,53063.05178592 2025-06-05,04:43:52.000,156,11092315,114565,0,1749098631,13894.650104430002,59.2640797799977,53063.037811680006 2025-06-05,04:43:53.000,156,11092345,114405,0,1749098632,13894.636631809997,59.419160639998154,53063.02383744 2025-06-05,04:43:54.000,156,11092261,114645,0,1749098633,13894.609686570002,59.56014323999989,53063.0447988 2025-06-05,04:43:55.000,156,11092333,114605,0,1749098634,13894.623159189992,59.70817497000098,53063.03082456001 2025-06-05,04:43:56.000,156,11092294,114285,0,1749098635,13894.555796089997,59.856206700002076,53063.086721520005 2025-06-05,04:43:57.000,156,11092314,114565,0,1749098636,13894.528850850002,59.92669800000294,53063.156592720006 2025-06-05,04:43:58.000,156,11092304,114525,0,1749098637,13894.481696679992,59.99718930000381,53063.19152832 2025-06-05,04:43:59.000,156,11092270,114725,0,1749098638,13894.515378229997,60.10997538000083,53063.156592720006 2025-06-05,04:44:00.000,156,11092349,114525,0,1749098639,13894.501905609992,60.215712329998496,53063.14261848 2025-06-05,04:44:01.000,156,11092294,114525,0,1749098640,13894.501905609992,60.321449280003435,53063.19851544001 2025-06-05,04:44:02.000,156,11092291,114405,0,1749098641,13894.468224060001,60.36374405999959,53063.2194768 2025-06-05,04:44:03.000,156,11092301,114485,0,1749098642,13894.360443099991,60.39898971000366,53063.205502560006 2025-06-05,04:44:04.000,156,11092347,114725,0,1749098643,13894.360443099991,60.455382749998535,53063.22646392001 2025-06-05,04:44:05.000,156,11092352,114685,0,1749098644,13894.26613476,60.490628400002606,53063.27537376001 2025-06-05,04:44:06.000,156,11092290,114605,0,1749098645,13894.212244279996,60.53292317999876,53063.22646392001 2025-06-05,04:44:07.000,156,11092338,114325,0,1749098646,13894.09772700999,60.51882492000004,53063.21248968 2025-06-05,04:44:08.000,156,11092246,114405,0,1749098647,13894.00341867,60.441284489999816,53063.22646392001 2025-06-05,04:44:09.000,156,11092296,114445,0,1749098648,13893.861956159999,60.35669493000023,53063.17755408001 2025-06-05,04:44:10.000,156,11092321,114725,0,1749098649,13893.83501091999,60.37079318999895,53063.23345104 2025-06-05,04:44:11.000,156,11092336,114605,0,1749098650,13893.781120439999,60.30735102000472,53063.2194768 2025-06-05,04:44:12.000,156,11092306,114605,0,1749098651,13893.720493649998,60.23685972000385,53063.16357984 2025-06-05,04:44:13.000,156,11092344,114645,0,1749098652,13893.639657929998,60.20161406999978,53063.11467 2025-06-05,04:44:14.000,156,11092321,114685,0,1749098653,13893.585767449993,60.102926250001474,53063.12165712 2025-06-05,04:44:15.000,156,11092269,114205,0,1749098654,13893.572294829988,60.039484079999966,53063.09370864 2025-06-05,04:44:16.000,156,11092375,114725,0,1749098655,13893.612712689988,60.01833669000189,53063.07973440001 2025-06-05,04:44:17.000,156,11092307,114685,0,1749098656,13893.653130549988,60.00423843000317,53063.10069576 2025-06-05,04:44:18.000,156,11092369,114485,0,1749098657,13893.740702579998,60.03243495000061,53063.135631360004 2025-06-05,04:44:19.000,156,11092360,114525,0,1749098658,13893.733966269989,60.07472973000404,53063.086721520005 2025-06-05,04:44:20.000,156,11092375,114645,0,1749098659,13893.740702579998,60.10997538000083,53062.98191472001 2025-06-05,04:44:21.000,156,11092302,114405,0,1749098660,13893.781120439999,60.18751581000106,53063.00287608 2025-06-05,04:44:22.000,156,11092333,114605,0,1749098661,13893.828274609994,60.222761459997855,53062.988901840006 2025-06-05,04:44:23.000,156,11092288,114405,0,1749098662,13893.861956159999,60.30030188999808,53063.02383744 2025-06-05,04:44:24.000,156,11092298,114405,0,1749098663,13893.90237402,60.37784231999831,53062.93999200001 2025-06-05,04:44:25.000,156,11092328,114445,0,1749098664,13893.861956159999,60.41308797000238,53062.988901840006 2025-06-05,04:44:26.000,156,11092283,114405,0,1749098665,13893.868692469994,60.497677530001965,53062.93999200001 2025-06-05,04:44:27.000,156,11092345,114485,0,1749098666,13893.89563770999,60.56816883000283,53062.919030640005 2025-06-05,04:44:28.000,156,11092367,114485,0,1749098667,13893.882165089999,60.624561869997706,53062.91204352001 2025-06-05,04:44:29.000,156,11092313,114645,0,1749098668,13893.821538299999,60.59636535000027,53062.89806928 2025-06-05,04:44:30.000,156,11092335,114365,0,1749098669,13893.801329369999,60.547021440004755,53062.87710792 2025-06-05,04:44:31.000,156,11092294,114605,0,1749098670,13893.720493649998,60.42013710000174,53062.800249600004 2025-06-05,04:44:32.000,156,11092291,114365,0,1749098671,13893.693548409989,60.34259667000151,53062.80723672 2025-06-05,04:44:33.000,156,11092317,114565,0,1749098672,13893.693548409989,60.265056240001286,53062.74435264001 2025-06-05,04:44:34.000,156,11092323,114525,0,1749098673,13893.619448999998,60.13112276999891,53062.70941704 2025-06-05,04:44:35.000,156,11092302,114445,0,1749098674,13893.531876970002,60.03243495000061,53062.72339128001 2025-06-05,04:44:36.000,156,11092297,114525,0,1749098675,13893.477986489997,59.89145234999887,53062.702429920006 2025-06-05,04:44:37.000,156,11092313,114645,0,1749098676,13893.457777559997,59.74342061999778,53062.6605072 2025-06-05,04:44:38.000,156,11092324,114325,0,1749098677,13893.316315049997,59.56719236999925,53062.59762312 2025-06-05,04:44:39.000,156,11092342,114605,0,1749098678,13893.235479329996,59.34162020999793,53062.590636 2025-06-05,04:44:40.000,156,11092340,114685,0,1749098679,13893.168116230001,59.172441089998756,53062.56268752 2025-06-05,04:44:41.000,156,11092325,114525,0,1749098680,13893.12769837,59.010311099998944,53062.485829200006 2025-06-05,04:44:42.000,156,11092350,114445,0,1749098681,13892.98623586,58.85523023999849,53062.54871328 2025-06-05,04:44:43.000,156,11092321,114645,0,1749098682,13892.90540014,58.74244416000147,53062.49980344 2025-06-05,04:44:44.000,156,11092292,114765,0,1749098683,13892.79761917999,58.601461559999734,53062.43691936001 2025-06-05,04:44:45.000,156,11092306,114565,0,1749098684,13892.770673939995,58.45342982999864,53062.42993224 2025-06-05,04:44:46.000,156,11092345,114405,0,1749098685,13892.76393763,58.31949636000354,53062.37403528 2025-06-05,04:44:47.000,156,11092326,114525,0,1749098686,13892.75720131999,58.29129983999883,53062.33909968001 2025-06-05,04:44:48.000,156,11092355,114645,0,1749098687,13892.65615666999,58.185562890001165,53062.33909968001 2025-06-05,04:44:49.000,156,11092326,114725,0,1749098688,13892.662892979999,58.227857670004596,53062.33211256 2025-06-05,04:44:50.000,156,11092335,114805,0,1749098689,13892.609002499994,58.31244723000418,53062.346086800004 2025-06-05,04:44:51.000,156,11092282,114405,0,1749098690,13892.588793569994,58.368840269999055,53062.28320272 2025-06-05,04:44:52.000,156,11092315,114325,0,1749098691,13892.555112019989,58.48867548000271,53062.22031864001 2025-06-05,04:44:53.000,156,11092339,114685,0,1749098692,13892.541639399999,58.601461559999734,53062.21333152 2025-06-05,04:44:54.000,156,11092315,114485,0,1749098693,13892.521430469998,58.72834590000275,53062.150447440006 2025-06-05,04:44:55.000,156,11092325,114525,0,1749098694,13892.575320949989,59.003261969999585,53062.15743456 2025-06-05,04:44:56.000,156,11092321,114485,0,1749098695,13892.61573880999,59.278178040003695,53062.15743456 2025-06-05,04:44:57.000,156,11092326,114405,0,1749098696,13892.68310191,59.49670106999838,53062.129486080004 2025-06-05,04:44:58.000,156,11092367,114485,0,1749098697,13892.70331084,59.60948715000268,53062.066602 2025-06-05,04:44:59.000,156,11092312,114285,0,1749098698,13892.77741024999,59.75046975000441,53062.10153760001 2025-06-05,04:45:00.000,156,11092310,114605,0,1749098699,13892.79761917999,59.95489452000038,53062.05262776001 2025-06-05,04:45:01.000,156,11092316,114525,0,1749098700,13892.90540014,60.1804666800017,53062.066602 2025-06-05,04:45:02.000,156,11092311,114565,0,1749098701,13893.013181099996,60.3919405800043,53062.080576240005 2025-06-05,04:45:03.000,156,11092342,114285,0,1749098702,13893.114225749996,60.511775790000684,53062.066602 2025-06-05,04:45:04.000,156,11092311,114405,0,1749098703,13893.188325160001,60.673905780000496,53062.08756336 2025-06-05,04:45:05.000,156,11092350,114405,0,1749098704,13893.262424569992,60.82898664000095,53062.04564064 2025-06-05,04:45:06.000,156,11092310,114485,0,1749098705,13893.370205530002,60.92062532999989,53062.04564064 2025-06-05,04:45:07.000,156,11092390,114445,0,1749098706,13893.525140659993,60.93472358999861,53062.00371792001 2025-06-05,04:45:08.000,156,11092326,114445,0,1749098707,13893.525140659993,61.01226401999884,53062.02467928001 2025-06-05,04:45:09.000,156,11092272,114605,0,1749098708,13893.572294829988,61.05455880000227,53062.031666400006 2025-06-05,04:45:10.000,156,11092285,114485,0,1749098709,13893.653130549988,61.03341141000419,53062.03865352 2025-06-05,04:45:11.000,156,11092327,114285,0,1749098710,13893.686812099993,61.04046054000355,53062.05262776001 2025-06-05,04:45:12.000,156,11092370,114525,0,1749098711,13893.727229959994,60.97701837000204,53062.066602 2025-06-05,04:45:13.000,156,11092331,114405,0,1749098712,13893.754175199989,60.913576200000534,53062.07358912001 2025-06-05,04:45:14.000,156,11092360,114405,0,1749098713,13893.808065679994,60.87833055000374,53062.07358912001 2025-06-05,04:45:15.000,156,11092367,114725,0,1749098714,13893.787856749994,60.786691860004794,53062.07358912001 2025-06-05,04:45:16.000,156,11092326,114805,0,1749098715,13893.787856749994,60.680954909999855,53062.08756336 2025-06-05,04:45:17.000,156,11092328,114525,0,1749098716,13893.747438889994,60.59636535000027,53062.080576240005 2025-06-05,04:45:18.000,156,11092348,114525,0,1749098717,13893.794593059989,60.58226709000155,53062.11551184 2025-06-05,04:45:19.000,156,11092356,114405,0,1749098718,13893.868692469994,60.53292317999876,53062.15743456 2025-06-05,04:45:20.000,156,11092372,114605,0,1749098719,13893.87542877999,60.504726660001324,53062.18538304 2025-06-05,04:45:21.000,156,11092313,114645,0,1749098720,13893.93605556999,60.3919405800043,53062.08756336 2025-06-05,04:45:22.000,156,11092275,114485,0,1749098721,13894.05730914999,60.38489144999767,53062.178395920004 2025-06-05,04:45:23.000,156,11092342,114525,0,1749098722,13894.15835379999,60.34964580000087,53062.15743456 2025-06-05,04:45:24.000,156,11092283,114645,0,1749098723,13894.26613476,60.38489144999767,53062.19237016001 2025-06-05,04:45:25.000,156,11092289,114685,0,1749098724,13894.414333579996,60.35669493000023,53062.22031864001 2025-06-05,04:45:26.000,156,11092337,114365,0,1749098725,13894.602950259992,60.41308797000238,53062.2063444 2025-06-05,04:45:27.000,156,11092360,114725,0,1749098726,13894.825248489993,60.455382749998535,53062.26922848001 2025-06-05,04:45:28.000,156,11092335,114565,0,1749098727,13895.061019339999,60.51882492000004,53062.29018984001 2025-06-05,04:45:29.000,156,11092327,114605,0,1749098728,13895.22269078,60.504726660001324,53062.33909968001 2025-06-05,04:45:30.000,156,11092317,114285,0,1749098729,13895.40457115,60.56816883000283,53062.346086800004 2025-06-05,04:45:31.000,156,11092282,114365,0,1749098730,13895.633605689996,60.65980752000178,53062.346086800004 2025-06-05,04:45:32.000,156,11092359,114405,0,1749098731,13895.788540820002,60.76554446999944,53062.33909968001 2025-06-05,04:45:33.000,156,11092336,114445,0,1749098732,13895.923267019993,60.75144621000072,53062.36006104001 2025-06-05,04:45:34.000,156,11092338,114445,0,1749098733,13896.165774179994,60.723249690003286,53062.42294512 2025-06-05,04:45:35.000,156,11092385,114725,0,1749098734,13896.36112717,60.74439708000136,53062.415958000005 2025-06-05,04:45:36.000,156,11092336,114645,0,1749098735,13896.448699199995,60.786691860004794,53062.45788072001 2025-06-05,04:45:37.000,156,11092341,114445,0,1749098736,13896.48238075,60.7725935999988,53062.464867840004 2025-06-05,04:45:38.000,156,11092382,114605,0,1749098737,13896.52279861,60.87128142000438,53062.485829200006 2025-06-05,04:45:39.000,156,11092355,114645,0,1749098738,13896.590161709995,60.8853796800031,53062.50679056001 2025-06-05,04:45:40.000,156,11092425,114565,0,1749098739,13896.5834254,60.84308489999967,53062.54871328 2025-06-05,04:45:41.000,156,11092343,114605,0,1749098740,13896.49585336999,60.723249690003286,53062.56967464 2025-06-05,04:45:42.000,156,11092312,114405,0,1749098741,13896.41501764999,60.69505316999857,53062.590636 2025-06-05,04:45:43.000,156,11092384,114365,0,1749098742,13896.327445619994,60.723249690003286,53062.62557160001 2025-06-05,04:45:44.000,156,11092352,114725,0,1749098743,13896.111883699989,60.70210229999793,53062.59762312 2025-06-05,04:45:45.000,156,11092348,114485,0,1749098744,13895.930003330002,60.6386601300037,53062.62557160001 2025-06-05,04:45:46.000,156,11092349,114365,0,1749098745,13895.761595579992,60.61046360999899,53062.60461024001 2025-06-05,04:45:47.000,156,11092362,114485,0,1749098746,13895.52582473,60.547021440004755,53062.7303784 2025-06-05,04:45:48.000,156,11092334,114525,0,1749098747,13895.350680669995,60.448333619999175,53062.69544280001 2025-06-05,04:45:49.000,156,11092323,114485,0,1749098748,13895.087964579994,60.30030188999808,53062.681468560004 2025-06-05,04:45:50.000,156,11092371,114445,0,1749098749,13894.831984799988,60.15931929000362,53062.68845568 2025-06-05,04:45:51.000,156,11092327,114405,0,1749098750,13894.609686570002,60.053582339998684,53062.6605072 2025-06-05,04:45:52.000,156,11092386,114525,0,1749098751,13894.468224060001,59.96194364999974,53062.71640416 2025-06-05,04:45:53.000,156,11092336,114485,0,1749098752,13894.333497859996,59.912599740004225,53062.69544280001 2025-06-05,04:45:54.000,156,11092374,114645,0,1749098753,13894.18529904,59.835059310004,53062.66749432 2025-06-05,04:45:55.000,156,11092365,114605,0,1749098754,13894.07751807999,59.71522410000034,53062.68845568 2025-06-05,04:45:56.000,156,11092336,114685,0,1749098755,13894.010154979995,59.60948715000268,53062.63954584 2025-06-05,04:45:57.000,156,11092400,114365,0,1749098756,13894.010154979995,59.55309411000053,53062.69544280001 2025-06-05,04:45:58.000,156,11092333,114525,0,1749098757,13893.969737119995,59.53899585000181,53062.632558720004 2025-06-05,04:45:59.000,156,11092400,114525,0,1749098758,13894.0236276,59.53899585000181,53062.62557160001 2025-06-05,04:46:00.000,156,11092269,114725,0,1749098759,13894.050572839995,59.55309411000053,53062.61159736 2025-06-05,04:46:01.000,156,11092372,114565,0,1749098760,13894.151617489995,59.581290629997966,53062.61159736 2025-06-05,04:46:02.000,156,11092340,114405,0,1749098761,13894.232453209996,59.581290629997966,53062.57666176001 2025-06-05,04:46:03.000,156,11092399,114565,0,1749098762,13894.30655262,59.679978450003546,53062.54871328 2025-06-05,04:46:04.000,156,11092334,114525,0,1749098763,13894.434542509996,59.78571540000121,53062.534739040006 2025-06-05,04:46:05.000,156,11092413,114525,0,1749098764,13894.549059780002,59.89145234999887,53062.56967464 2025-06-05,04:46:06.000,156,11092347,114565,0,1749098765,13894.616422879997,60.02538582000125,53062.44390648 2025-06-05,04:46:07.000,156,11092353,114725,0,1749098766,13894.751149080003,60.20866319999914,53062.5207648 2025-06-05,04:46:08.000,156,11092320,114445,0,1749098767,13894.825248489993,60.34259667000151,53062.49281632 2025-06-05,04:46:09.000,156,11092349,114405,0,1749098768,13894.933029449989,60.46948101000453,53062.47185496 2025-06-05,04:46:10.000,156,11092359,114565,0,1749098769,13894.973447309989,60.66685665000114,53062.40198376 2025-06-05,04:46:11.000,156,11092289,114525,0,1749098770,13895.013865169989,60.8853796800031,53062.42294512 2025-06-05,04:46:12.000,156,11092104,114525,0,1749098771,13895.09470088999,61.082755319999706,53062.367048160006 2025-06-05,04:46:13.000,156,11092280,114405,0,1749098772,13895.13511874999,61.30127835000167,53062.367048160006 2025-06-05,04:46:14.000,156,11092339,114405,0,1749098773,13895.101437199999,61.51980138000363,53062.37403528 2025-06-05,04:46:15.000,156,11092314,114525,0,1749098774,13895.09470088999,61.6889805000028,53062.33211256 2025-06-05,04:46:16.000,156,11092287,114605,0,1749098775,13895.067755649994,61.90750353000476,53062.35307392 2025-06-05,04:46:17.000,156,11092289,114685,0,1749098776,13895.034074099989,62.05553525999858,53062.37403528 2025-06-05,04:46:18.000,156,11092261,114525,0,1749098777,13894.959974689998,62.133075689998805,53062.35307392 2025-06-05,04:46:19.000,156,11092273,114365,0,1749098778,13894.946502069994,62.21766524999839,53062.40198376 2025-06-05,04:46:20.000,156,11092310,114365,0,1749098779,13894.899347899998,62.238812640003744,53062.367048160006 2025-06-05,04:46:21.000,156,11092343,114525,0,1749098780,13894.825248489993,62.25996003000182,53062.40198376 2025-06-05,04:46:22.000,156,11092276,114525,0,1749098781,13894.791566939988,62.29520567999862,53062.35307392 2025-06-05,04:46:23.000,156,11092318,114485,0,1749098782,13894.744412769993,62.25996003000182,53062.40198376 2025-06-05,04:46:24.000,156,11092317,114445,0,1749098783,13894.663577049992,62.189468730000954,53062.40897088001 2025-06-05,04:46:25.000,156,11092318,114525,0,1749098784,13894.650104430002,62.175370470002235,53062.4508936 2025-06-05,04:46:26.000,156,11092304,114605,0,1749098785,13894.623159189992,62.07668265000393,53062.43691936001 2025-06-05,04:46:27.000,156,11092306,114485,0,1749098786,13894.650104430002,62.01324048000242,53062.43691936001 2025-06-05,04:46:28.000,156,11092280,114645,0,1749098787,13894.582741329992,61.92160179000348,53062.45788072001 2025-06-05,04:46:29.000,156,11092280,114885,0,1749098788,13894.576005019997,61.900454399998125,53062.464867840004 2025-06-05,04:46:30.000,156,11092272,114765,0,1749098789,13894.609686570002,61.80176657999982,53062.52775192001 2025-06-05,04:46:31.000,156,11092335,114645,0,1749098790,13894.596213949997,61.6889805000028,53062.52775192001 2025-06-05,04:46:32.000,156,11092290,114365,0,1749098791,13894.623159189992,61.61848920000193,53062.56967464 2025-06-05,04:46:33.000,156,11092285,114685,0,1749098792,13894.643368119992,61.50570312000491,53062.59762312 2025-06-05,04:46:34.000,156,11092324,114565,0,1749098793,13894.724203839993,61.42111355999805,53062.54871328 2025-06-05,04:46:35.000,156,11092300,114725,0,1749098794,13894.805039559993,61.357671390003816,53062.59762312 2025-06-05,04:46:36.000,156,11092358,114725,0,1749098795,13894.919556829998,61.24488530999952,53062.583648880005 2025-06-05,04:46:37.000,156,11092275,114725,0,1749098796,13895.034074099989,61.195541400004004,53062.67448144001 2025-06-05,04:46:38.000,156,11092291,114485,0,1749098797,13895.09470088999,61.139148360001855,53062.61159736 2025-06-05,04:46:39.000,156,11092294,114565,0,1749098798,13895.21595446999,61.089804449999065,53062.66749432 2025-06-05,04:46:40.000,156,11092329,114765,0,1749098799,13895.38436222,61.04750967000291,53062.68845568 2025-06-05,04:46:41.000,156,11092274,114365,0,1749098800,13895.43825269999,61.125050100003136,53062.71640416 2025-06-05,04:46:42.000,156,11092342,114685,0,1749098801,13895.572978899996,61.16734487999929,53062.72339128001 2025-06-05,04:46:43.000,156,11092315,114525,0,1749098802,13895.613396759996,61.2307870500008,53062.72339128001 2025-06-05,04:46:44.000,156,11092259,114525,0,1749098803,13895.640341999992,61.371769650002534,53062.77928824 2025-06-05,04:46:45.000,156,11092327,114605,0,1749098804,13895.674023549996,61.540948770001705,53062.80723672 2025-06-05,04:46:46.000,156,11092308,114405,0,1749098805,13895.680759859992,61.74537353999767,53062.82819808 2025-06-05,04:46:47.000,156,11092339,114525,0,1749098806,13895.694232479997,61.9357000500022,53062.87710792 2025-06-05,04:46:48.000,156,11092342,114685,0,1749098807,13895.721177719992,62.168321340002876,53062.89806928 2025-06-05,04:46:49.000,156,11092304,114365,0,1749098808,13895.734650339997,62.33045133000269,53062.919030640005 2025-06-05,04:46:50.000,156,11092325,114205,0,1749098809,13895.674023549996,62.47143393000442,53062.93999200001 2025-06-05,04:46:51.000,156,11092339,114565,0,1749098810,13895.620133069991,62.633563920004235,53062.94697912 2025-06-05,04:46:52.000,156,11092329,114565,0,1749098811,13895.613396759996,62.8379886900002,53063.02383744 2025-06-05,04:46:53.000,156,11092271,114605,0,1749098812,13895.613396759996,62.97897129000194,53063.02383744 2025-06-05,04:46:54.000,156,11092370,114365,0,1749098813,13895.579715209991,63.11995389000367,53063.10069576 2025-06-05,04:46:55.000,156,11092296,114725,0,1749098814,13895.566242590001,63.19044519000454,53063.07274728 2025-06-05,04:46:56.000,156,11092344,114445,0,1749098815,13895.559506279991,63.331427789999,53063.086721520005 2025-06-05,04:46:57.000,156,11092288,114725,0,1749098816,13895.559506279991,63.37372257000243,53063.205502560006 2025-06-05,04:46:58.000,156,11092281,114605,0,1749098817,13895.566242590001,63.41601734999858,53063.205502560006 2025-06-05,04:46:59.000,156,11092329,114565,0,1749098818,13895.559506279991,63.41601734999858,53063.28236088 2025-06-05,04:47:00.000,156,11092317,114405,0,1749098819,13895.519088419991,63.401919089999865,53063.29633512001 2025-06-05,04:47:01.000,156,11092332,114525,0,1749098820,13895.566242590001,63.35257518000435,53063.31030936 2025-06-05,04:47:02.000,156,11092292,114565,0,1749098821,13895.566242590001,63.26093648999813,53063.38716768 2025-06-05,04:47:03.000,156,11092300,114445,0,1749098822,13895.620133069991,63.20454345000326,53063.39415480001 2025-06-05,04:47:04.000,156,11092263,114765,0,1749098823,13895.647078310001,63.162248669999826,53063.38716768 2025-06-05,04:47:05.000,156,11092337,114325,0,1749098824,13895.613396759996,63.000118680000014,53063.45005176 2025-06-05,04:47:06.000,156,11092298,114645,0,1749098825,13895.640341999992,62.92257824999979,53063.41511616001 2025-06-05,04:47:07.000,156,11092306,114485,0,1749098826,13895.680759859992,62.84503781999956,53063.48498736001 2025-06-05,04:47:08.000,156,11092264,114685,0,1749098827,13895.721177719992,62.74635000000126,53063.50594872 2025-06-05,04:47:09.000,156,11092312,114565,0,1749098828,13895.727914030002,62.70405521999783,53063.519922960004 2025-06-05,04:47:10.000,156,11092293,114405,0,1749098829,13895.781804509992,62.56307262000337,53063.491974480006 2025-06-05,04:47:11.000,156,11092268,114445,0,1749098830,13895.855903919997,62.4925813200025,53063.54787144 2025-06-05,04:47:12.000,156,11092254,114405,0,1749098831,13895.882849159992,62.51372871000058,53063.54787144 2025-06-05,04:47:13.000,156,11092329,114365,0,1749098832,13895.970421190003,62.47848306000378,53063.5688328 2025-06-05,04:47:14.000,156,11092347,114725,0,1749098833,13896.031047979988,62.56307262000337,53063.62472976 2025-06-05,04:47:15.000,156,11092331,114885,0,1749098834,13896.118620009998,62.640613050003594,53063.70158808001 2025-06-05,04:47:16.000,156,11092354,114445,0,1749098835,13896.138828939998,62.7393008700019,53063.708575200006 2025-06-05,04:47:17.000,156,11092305,114405,0,1749098836,13896.152301559989,62.873234340004274,53063.77145928 2025-06-05,04:47:18.000,156,11092296,114485,0,1749098837,13896.159037869998,63.02126606999809,53063.71556232 2025-06-05,04:47:19.000,156,11092315,114725,0,1749098838,13896.165774179994,63.1974943200039,53063.73652368 2025-06-05,04:47:20.000,156,11092302,114485,0,1749098839,13896.118620009998,63.33847691999836,53063.7435108 2025-06-05,04:47:21.000,156,11092324,114645,0,1749098840,13896.159037869998,63.49355777999881,53063.82036912001 2025-06-05,04:47:22.000,156,11092334,114365,0,1749098841,13896.138828939998,63.66273689999798,53063.79242064 2025-06-05,04:47:23.000,156,11092320,114365,0,1749098842,13896.132092629989,63.77552298000228,53063.82036912001 2025-06-05,04:47:24.000,156,11092303,114525,0,1749098843,13896.084938459993,63.92355471000337,53063.84133048 2025-06-05,04:47:25.000,156,11092300,114725,0,1749098844,13896.057993219998,64.07158644000447,53063.84133048 2025-06-05,04:47:26.000,156,11092276,114365,0,1749098845,13896.017575359998,64.17027426000277,53063.813382 2025-06-05,04:47:27.000,156,11092304,114485,0,1749098846,13896.004102739993,64.27601121000043,53063.876266080006 2025-06-05,04:47:28.000,156,11092326,114645,0,1749098847,13895.963684879993,64.36764989999938,53063.86927896001 2025-06-05,04:47:29.000,156,11092288,114365,0,1749098848,13895.923267019993,64.50158337000175,53063.86927896001 2025-06-05,04:47:30.000,156,11092294,114645,0,1749098849,13895.849167610002,64.54387814999791,53063.84133048 2025-06-05,04:47:31.000,156,11092329,114445,0,1749098850,13895.741386649992,64.57912380000198,53063.89722744001 2025-06-05,04:47:32.000,156,11092250,114805,0,1749098851,13895.647078310001,64.60732031999942,53063.86229184 2025-06-05,04:47:33.000,156,11092354,114485,0,1749098852,13895.620133069991,64.57912380000198,53063.86229184 2025-06-05,04:47:34.000,156,11092276,114565,0,1749098853,13895.52582473,64.48748511000304,53063.84831760001 2025-06-05,04:47:35.000,156,11092278,114445,0,1749098854,13895.43825269999,64.40289555000345,53063.79940776001 2025-06-05,04:47:36.000,156,11092314,114445,0,1749098855,13895.330471739995,64.32535512000322,53063.78543352 2025-06-05,04:47:37.000,156,11092270,114525,0,1749098856,13895.19574553999,64.22666729999764,53063.806394880005 2025-06-05,04:47:38.000,156,11092304,114525,0,1749098857,13895.108173509994,64.07158644000447,53063.76447216 2025-06-05,04:47:39.000,156,11092296,114365,0,1749098858,13895.067755649994,63.92355471000337,53063.73652368 2025-06-05,04:47:40.000,156,11092336,114525,0,1749098859,13894.953238379989,63.82486688999779,53063.79940776001 2025-06-05,04:47:41.000,156,11092346,114525,0,1749098860,13894.818512179998,63.70503168000141,53063.757485040005 2025-06-05,04:47:42.000,156,11092336,114885,0,1749098861,13894.764621699993,63.571098209999036,53063.73652368 2025-06-05,04:47:43.000,156,11092298,114765,0,1749098862,13894.730940150002,63.43716474000394,53063.72953656001 2025-06-05,04:47:44.000,156,11092338,114445,0,1749098863,13894.609686570002,63.331427789999,53063.6736396 2025-06-05,04:47:45.000,156,11092355,114365,0,1749098864,13894.589477640002,63.267985620004765,53063.589794160005 2025-06-05,04:47:46.000,156,11092299,114645,0,1749098865,13894.535587159997,63.24683822999941,53063.638704000005 2025-06-05,04:47:47.000,156,11092355,114445,0,1749098866,13894.528850850002,63.162248669999826,53063.57581992 2025-06-05,04:47:48.000,156,11092301,114485,0,1749098867,13894.522114539992,63.11995389000367,53063.5688328 2025-06-05,04:47:49.000,156,11092329,114685,0,1749098868,13894.542323469992,63.06356085000152,53063.519922960004 2025-06-05,04:47:50.000,156,11092354,114525,0,1749098869,13894.582741329992,63.049462590002804,53063.4989616 2025-06-05,04:47:51.000,156,11092365,114485,0,1749098870,13894.629895500002,63.042413460003445,53063.40812904 2025-06-05,04:47:52.000,156,11092358,114445,0,1749098871,13894.724203839993,63.049462590002804,53063.47800024 2025-06-05,04:47:53.000,156,11092322,114725,0,1749098872,13894.845457419993,63.11290476000431,53063.40114192 2025-06-05,04:47:54.000,156,11092341,114405,0,1749098873,13894.939765759998,63.169297799999185,53063.373193440006 2025-06-05,04:47:55.000,156,11092268,114525,0,1749098874,13894.993656239989,63.28208388000348,53063.352232080004 2025-06-05,04:47:56.000,156,11092303,114845,0,1749098875,13895.087964579994,63.35962431000371,53063.33127072 2025-06-05,04:47:57.000,156,11092308,114645,0,1749098876,13895.13511874999,63.41601734999858,53063.324283600006 2025-06-05,04:47:58.000,156,11092357,114565,0,1749098877,13895.209218159995,63.55699995000032,53063.31729648001 2025-06-05,04:47:59.000,156,11092332,114565,0,1749098878,13895.26310864,63.676835160003975,53063.352232080004 2025-06-05,04:48:00.000,156,11092340,114405,0,1749098879,13895.37762590999,63.88125992999994,53063.29633512001 2025-06-05,04:48:01.000,156,11092346,114605,0,1749098880,13895.43825269999,63.99404601000424,53063.254412400005 2025-06-05,04:48:02.000,156,11092300,114605,0,1749098881,13895.41804376999,64.19142165000085,53063.26139952 2025-06-05,04:48:03.000,156,11092305,114725,0,1749098882,13895.42478008,64.29010946999915,53063.2194768 2025-06-05,04:48:04.000,156,11092306,114605,0,1749098883,13895.39783483999,64.4451903299996,53063.19851544001 2025-06-05,04:48:05.000,156,11092292,114565,0,1749098884,13895.391098529995,64.5932220600007,53063.14261848 2025-06-05,04:48:06.000,156,11092325,114605,0,1749098885,13895.310262809995,64.67076249000093,53063.135631360004 2025-06-05,04:48:07.000,156,11092390,114485,0,1749098886,13895.310262809995,64.76945030999923,53063.10768288001 2025-06-05,04:48:08.000,156,11092331,114445,0,1749098887,13895.229427089995,64.81879422000202,53063.037811680006 2025-06-05,04:48:09.000,156,11092293,114765,0,1749098888,13895.189009229995,64.8399416100001,53063.06576016 2025-06-05,04:48:10.000,156,11092343,114605,0,1749098889,13895.12164613,64.82584335000138,53063.00986320001 2025-06-05,04:48:11.000,156,11092345,114445,0,1749098890,13895.07449195999,64.83289248000074,53063.016850320004 2025-06-05,04:48:12.000,156,11092284,114485,0,1749098891,13895.007128859994,64.79764683000394,53062.967940480004 2025-06-05,04:48:13.000,156,11092250,114525,0,1749098892,13894.980183619999,64.72010640000371,53062.93999200001 2025-06-05,04:48:14.000,156,11092266,114365,0,1749098893,13894.872402659988,64.54387814999791,53062.94697912 2025-06-05,04:48:15.000,156,11092301,114725,0,1749098894,13894.825248489993,64.41699381000217,53062.91204352001 2025-06-05,04:48:16.000,156,11092290,114525,0,1749098895,13894.737676459998,64.29715859999851,53062.88409504 2025-06-05,04:48:17.000,156,11092342,114725,0,1749098896,13894.643368119992,64.1491268700047,53062.82819808 2025-06-05,04:48:18.000,156,11092317,114485,0,1749098897,13894.616422879997,64.00814427000296,53062.80723672 2025-06-05,04:48:19.000,156,11092277,114485,0,1749098898,13894.576005019997,63.89535818999866,53062.849159440004 2025-06-05,04:48:20.000,156,11092253,114645,0,1749098899,13894.468224060001,63.78257211000164,53062.77230112001 2025-06-05,04:48:21.000,156,11092327,114485,0,1749098900,13894.360443099991,63.683884290003334,53062.7303784 2025-06-05,04:48:22.000,156,11092265,114445,0,1749098901,13894.320025239991,63.54995082000096,53062.66749432 2025-06-05,04:48:23.000,156,11092266,114445,0,1749098902,13894.30655262,63.43011561000458,53062.6605072 2025-06-05,04:48:24.000,156,11092287,114645,0,1749098903,13894.28634369,63.32437865999964,53062.61858448 2025-06-05,04:48:25.000,156,11092299,114645,0,1749098904,13894.232453209996,63.225690840001334,53062.57666176001 2025-06-05,04:48:26.000,156,11092249,114685,0,1749098905,13894.21898058999,63.176346929998545,53062.534739040006 2025-06-05,04:48:27.000,156,11092252,114685,0,1749098906,13894.30655262,63.162248669999826,53062.47185496 2025-06-05,04:48:28.000,156,11092306,114725,0,1749098907,13894.407597270001,63.19044519000454,53062.47884208001 2025-06-05,04:48:29.000,156,11092247,114405,0,1749098908,13894.387388340001,63.1974943200039,53062.464867840004 2025-06-05,04:48:30.000,156,11092281,114565,0,1749098909,13894.474960369997,63.25388735999877,53062.40198376 2025-06-05,04:48:31.000,156,11092278,114565,0,1749098910,13894.549059780002,63.345526049997716,53062.42294512 2025-06-05,04:48:32.000,156,11092324,114685,0,1749098911,13894.562532399992,63.38782083000115,53062.415958000005 2025-06-05,04:48:33.000,156,11092258,114525,0,1749098912,13894.650104430002,63.56404907999968,53062.3810224 2025-06-05,04:48:34.000,156,11092358,114605,0,1749098913,13894.690522290002,63.789621240001,53062.297176960004 2025-06-05,04:48:35.000,156,11092284,114525,0,1749098914,13894.737676459998,63.93765297000209,53062.32512544 2025-06-05,04:48:36.000,156,11092253,114725,0,1749098915,13894.778094319998,64.12093034999998,53062.30416408 2025-06-05,04:48:37.000,156,11092336,114605,0,1749098916,13894.831984799988,64.31830599000386,53062.28320272 2025-06-05,04:48:38.000,156,11092271,114405,0,1749098917,13894.791566939988,64.45223945999896,53062.24128000001 2025-06-05,04:48:39.000,156,11092299,114445,0,1749098918,13894.838721109998,64.6566642300022,53062.29018984001 2025-06-05,04:48:40.000,156,11092317,114445,0,1749098919,13894.805039559993,64.79764683000394,53062.26224136 2025-06-05,04:48:41.000,156,11092267,114725,0,1749098920,13894.751149080003,64.98797334000119,53062.2762156 2025-06-05,04:48:42.000,156,11092305,114365,0,1749098921,13894.670313360002,65.05846464000206,53062.24128000001 2025-06-05,04:48:43.000,156,11092327,114525,0,1749098922,13894.562532399992,65.15715246000036,53062.248267120005 2025-06-05,04:48:44.000,156,11092280,114405,0,1749098923,13894.515378229997,65.19944724000379,53062.21333152 2025-06-05,04:48:45.000,156,11092279,114885,0,1749098924,13894.373915719996,65.1853489799978,53062.199357280006 2025-06-05,04:48:46.000,156,11092262,114405,0,1749098925,13894.252662139996,65.16420158999972,53062.129486080004 2025-06-05,04:48:47.000,156,11092264,114365,0,1749098926,13894.13814486999,65.22059463000187,53062.12249896001 2025-06-05,04:48:48.000,156,11092241,114525,0,1749098927,13894.00341867,65.22764376000123,53062.129486080004 2025-06-05,04:48:49.000,156,11092279,114445,0,1749098928,13893.808065679994,65.16420158999972,53062.10153760001 2025-06-05,04:48:50.000,156,11092309,114605,0,1749098929,13893.619448999998,65.07961203000013,53062.129486080004 2025-06-05,04:48:51.000,156,11092335,114285,0,1749098930,13893.397150769997,64.98797334000119,53062.03865352 2025-06-05,04:48:52.000,156,11092304,114885,0,1749098931,13893.201797779991,64.88928552000289,53061.9967308 2025-06-05,04:48:53.000,156,11092320,114925,0,1749098932,13893.053598959996,64.78354856999795,53062.031666400006 2025-06-05,04:48:54.000,156,11092302,114365,0,1749098933,13892.831300729995,64.67781162000028,53061.9967308 2025-06-05,04:48:55.000,156,11092274,114525,0,1749098934,13892.67636559999,64.60027119000006,53061.98974368 2025-06-05,04:48:56.000,156,11092265,114325,0,1749098935,13892.487748919993,64.46633771999768,53061.961795200004 2025-06-05,04:48:57.000,156,11092257,114525,0,1749098936,13892.379967959998,64.35355164000066,53061.95480808001 2025-06-05,04:48:58.000,156,11092272,114685,0,1749098937,13892.312604860002,64.21256903999893,53061.961795200004 2025-06-05,04:48:59.000,156,11092262,114725,0,1749098938,13892.251978070002,64.0997829600019,53061.87096264 2025-06-05,04:49:00.000,156,11092303,114365,0,1749098939,13892.191351280002,64.0363407900004,53061.863975520006 2025-06-05,04:49:01.000,156,11092341,114605,0,1749098940,13892.184614969992,64.04338991999975,53061.82903992 2025-06-05,04:49:02.000,156,11092288,114205,0,1749098941,13892.225032829992,64.02224253000168,53061.80109144 2025-06-05,04:49:03.000,156,11092284,114365,0,1749098942,13892.251978070002,64.04338991999975,53061.78013008 2025-06-05,04:49:04.000,156,11092329,114525,0,1749098943,13892.393440579988,64.08568470000318,53061.73122024 2025-06-05,04:49:05.000,156,11092288,114845,0,1749098944,13892.548375709994,64.18437252000149,53061.68929752001 2025-06-05,04:49:06.000,156,11092332,114725,0,1749098945,13892.662892979999,64.33240425000258,53061.6823104 2025-06-05,04:49:07.000,156,11092294,114725,0,1749098946,13892.85824596999,64.53682901999855,53061.61942632001 2025-06-05,04:49:08.000,156,11092319,114405,0,1749098947,13893.04012633999,64.70600813999772,53061.60545208 2025-06-05,04:49:09.000,156,11092267,114565,0,1749098948,13893.235479329996,64.9033837800016,53061.59846496001 2025-06-05,04:49:10.000,156,11092365,114725,0,1749098949,13893.471250180002,65.16420158999972,53061.56352936 2025-06-05,04:49:11.000,156,11092284,114164,0,1749098950,13893.639657929998,65.36862636000296,53061.52160664001 2025-06-05,04:49:12.000,156,11092276,114565,0,1749098951,13893.828274609994,65.57305112999893,53061.56352936 2025-06-05,04:49:13.000,156,11092288,114405,0,1749098952,13894.0236276,65.81272154999897,53061.52160664001 2025-06-05,04:49:14.000,156,11092283,114725,0,1749098953,13894.16509011,65.99599893000413,53061.479683920006 2025-06-05,04:49:15.000,156,11092231,114605,0,1749098954,13894.252662139996,66.19337457000074,53061.51461952 2025-06-05,04:49:16.000,156,11092232,114525,0,1749098955,13894.353706789996,66.33435717000248,53061.46570968 2025-06-05,04:49:17.000,156,11092304,114605,0,1749098956,13894.380652029991,66.46829064000485,53061.42378696 2025-06-05,04:49:18.000,156,11092318,114685,0,1749098957,13894.448015130001,66.56697846000316,53061.45173544001 2025-06-05,04:49:19.000,156,11092265,114525,0,1749098958,13894.427806200001,66.62337149999803,53061.46570968 2025-06-05,04:49:20.000,156,11092326,114365,0,1749098959,13894.421069889991,66.62337149999803,53061.41679984 2025-06-05,04:49:21.000,156,11092280,114765,0,1749098960,13894.340234169991,66.60927323999931,53061.38885136 2025-06-05,04:49:22.000,156,11092280,114805,0,1749098961,13894.2257169,66.58107672000187,53061.339941520004 2025-06-05,04:49:23.000,156,11092291,114765,0,1749098962,13894.131408559995,66.50353629000165,53061.35391576001 2025-06-05,04:49:24.000,156,11092299,114805,0,1749098963,13894.00341867,66.4118976000027,53061.360902880006 2025-06-05,04:49:25.000,156,11092322,114365,0,1749098964,13893.89563770999,66.32730804000312,53061.32596728 2025-06-05,04:49:26.000,156,11092313,114685,0,1749098965,13893.747438889994,66.21452195999882,53061.35391576001 2025-06-05,04:49:27.000,156,11092304,114645,0,1749098966,13893.592503759988,66.05944109999837,53061.27705744 2025-06-05,04:49:28.000,156,11092271,114485,0,1749098967,13893.464513869993,65.90436023999791,53061.28404456001 2025-06-05,04:49:29.000,156,11092257,114565,0,1749098968,13893.309578740002,65.72108286000002,53061.25609608 2025-06-05,04:49:30.000,156,11092253,114645,0,1749098969,13893.154643609996,65.55895287000021,53061.21417336001 2025-06-05,04:49:31.000,156,11092335,114685,0,1749098970,13893.080544199991,65.35452810000425,53061.172250640004 2025-06-05,04:49:32.000,156,11092286,114725,0,1749098971,13892.98623586,65.150103330001,53061.16526352001 2025-06-05,04:49:33.000,156,11092299,114605,0,1749098972,13892.912136449995,64.99502247000055,53061.11635368001 2025-06-05,04:49:34.000,156,11092285,114405,0,1749098973,13892.86498228,64.8399416100001,53061.09539232001 2025-06-05,04:49:35.000,156,11092263,114645,0,1749098974,13892.84477335,64.69895900999836,53061.03949536 2025-06-05,04:49:36.000,156,11092298,114565,0,1749098975,13892.84477335,64.54387814999791,53061.01154688 2025-06-05,04:49:37.000,156,11092264,114565,0,1749098976,13892.93908168999,64.45928858999832,53060.94167568 2025-06-05,04:49:38.000,156,11092284,114485,0,1749098977,13892.96602693,64.37469902999874,53060.87180448 2025-06-05,04:49:39.000,156,11092275,114525,0,1749098978,13893.053598959996,64.33945338000194,53060.808920400006 2025-06-05,04:49:40.000,156,11092240,114565,0,1749098979,13893.08728051,64.26896208000107,53060.82289464 2025-06-05,04:49:41.000,156,11092296,114645,0,1749098980,13893.195061469996,64.29010946999915,53060.68315224001 2025-06-05,04:49:42.000,156,11092246,114685,0,1749098981,13893.343260289992,64.29010946999915,53060.690139360006 2025-06-05,04:49:43.000,156,11092271,114125,0,1749098982,13893.437568629997,64.40994468000281,53060.58533256 2025-06-05,04:49:44.000,156,11092327,114725,0,1749098983,13893.579031139998,64.46633771999768,53060.53642272 2025-06-05,04:49:45.000,156,11092278,114725,0,1749098984,13893.720493649998,64.58617293000134,53060.522448480006 2025-06-05,04:49:46.000,156,11092244,114405,0,1749098985,13893.787856749994,64.72715553000307,53060.48751288 2025-06-05,04:49:47.000,156,11092255,114365,0,1749098986,13893.92258295,64.91043291000096,53060.4595644 2025-06-05,04:49:48.000,156,11092313,114365,0,1749098987,13893.99668235999,65.06551377000142,53060.43860304 2025-06-05,04:49:49.000,156,11092300,114685,0,1749098988,13894.070781769995,65.26288940999802,53060.36174472 2025-06-05,04:49:50.000,156,11092281,114445,0,1749098989,13894.171826419995,65.48846156999934,53060.31283488 2025-06-05,04:49:51.000,156,11092297,114565,0,1749098990,13894.20550797,65.65059155999916,53060.26392504 2025-06-05,04:49:52.000,156,11092253,114245,0,1749098991,13894.272871069996,65.79157416000089,53060.25693792001 2025-06-05,04:49:53.000,156,11092307,114365,0,1749098992,13894.293079999996,65.92550763000327,53060.18007960001 2025-06-05,04:49:54.000,156,11092298,114525,0,1749098993,13894.333497859996,66.05944109999837,53060.17309248 2025-06-05,04:49:55.000,156,11092247,114685,0,1749098994,13894.299816309991,66.21452195999882,53060.12418264 2025-06-05,04:49:56.000,156,11092277,114525,0,1749098995,13894.28634369,66.24976761000289,53060.15911824001 2025-06-05,04:49:57.000,156,11092293,114205,0,1749098996,13894.2257169,66.37665194999863,53060.03335008 2025-06-05,04:49:58.000,156,11092271,114645,0,1749098997,13894.151617489995,66.36960281999927,53060.0054016 2025-06-05,04:49:59.000,156,11092248,114885,0,1749098998,13894.050572839995,66.35550456000055,53059.970466000006 2025-06-05,04:50:00.000,156,11092241,114725,0,1749098999,13893.94279188,66.37665194999863,53059.95649176 2025-06-05,04:50:01.000,156,11092257,114405,0,1749099000,13893.787856749994,66.35550456000055,53059.90758192 2025-06-05,04:50:02.000,156,11092323,114525,0,1749099001,13893.639657929998,66.35550456000055,53059.85867208 2025-06-05,04:50:03.000,156,11092298,114565,0,1749099002,13893.484722799993,66.32730804000312,53059.87963344 2025-06-05,04:50:04.000,156,11092293,114685,0,1749099003,13893.329787670002,66.25681674000225,53059.80976224 2025-06-05,04:50:05.000,156,11092263,114525,0,1749099004,13893.181588849991,66.15812892000395,53059.72591680001 2025-06-05,04:50:06.000,156,11092284,114645,0,1749099005,13893.080544199991,66.09468675000244,53059.74687816 2025-06-05,04:50:07.000,156,11092217,114485,0,1749099006,13892.99970847999,66.01714632000221,53059.6909812 2025-06-05,04:50:08.000,156,11092307,114725,0,1749099007,13892.92560907,65.94665502000134,53059.64207136 2025-06-05,04:50:09.000,156,11092275,114485,0,1749099008,13892.86498228,65.81272154999897,53059.57220016 2025-06-05,04:50:10.000,156,11092300,114725,0,1749099009,13892.85824596999,65.7069846000013,53059.54425168 2025-06-05,04:50:11.000,156,11092290,114565,0,1749099010,13892.80435549,65.68583721000323,53059.446432000004 2025-06-05,04:50:12.000,156,11092284,115005,0,1749099011,13892.851509659995,65.55895287000021,53059.39053504001 2025-06-05,04:50:13.000,156,11092288,114725,0,1749099012,13892.871718589995,65.53075635000278,53059.35559944 2025-06-05,04:50:14.000,156,11092301,114565,0,1749099013,13892.932345379995,65.4955106999987,53059.32066384001 2025-06-05,04:50:15.000,156,11092264,114605,0,1749099014,13893.033390029996,65.50255982999806,53059.33463808 2025-06-05,04:50:16.000,156,11092241,114445,0,1749099015,13893.080544199991,65.4955106999987,53059.327650960004 2025-06-05,04:50:17.000,156,11092242,114485,0,1749099016,13893.168116230001,65.58010025999829,53059.25777976 2025-06-05,04:50:18.000,156,11092293,114525,0,1749099017,13893.296106119997,65.66468981999788,53059.18790856 2025-06-05,04:50:19.000,156,11092266,114045,0,1749099018,13893.356732909997,65.7563285100041,53059.19489568 2025-06-05,04:50:20.000,156,11092287,114445,0,1749099019,13893.457777559997,65.8550163300024,53059.180921440005 2025-06-05,04:50:21.000,156,11092295,114885,0,1749099020,13893.552085900003,65.93255676000263,53059.111050240004 2025-06-05,04:50:22.000,156,11092264,114685,0,1749099021,13893.720493649998,66.08763762000308,53059.06912752 2025-06-05,04:50:24.000,156,11092250,114365,0,1749099023,13893.868692469994,66.44009412000014,53058.97829496 2025-06-05,04:50:25.000,156,11092259,114565,0,1749099024,13893.95626449999,66.64451889000338,53058.92938512 2025-06-05,04:50:26.000,156,11092286,114885,0,1749099025,13894.00341867,66.82779627000127,53058.992269200004 2025-06-05,04:50:27.000,156,11092331,114565,0,1749099026,13894.0236276,66.98992626000108,53058.85951392 2025-06-05,04:50:28.000,156,11092309,114525,0,1749099027,13894.06404546,67.19435103000433,53058.90143664 2025-06-05,04:50:29.000,156,11092274,114645,0,1749099028,13894.070781769995,67.34943189000478,53058.81759120001 2025-06-05,04:50:30.000,156,11092250,114565,0,1749099029,13894.12467225,67.53270927000267,53058.83156544 2025-06-05,04:50:31.000,156,11092262,114725,0,1749099030,13894.18529904,67.64549534999969,53058.87348816 2025-06-05,04:50:32.000,156,11092334,114525,0,1749099031,13894.18529904,67.72303577999992,53058.83156544 2025-06-05,04:50:33.000,156,11092322,114525,0,1749099032,13894.171826419995,67.78647795000143,53058.81759120001 2025-06-05,04:50:34.000,156,11092245,114565,0,1749099033,13894.17856272999,67.83582186000422,53058.76169424 2025-06-05,04:50:35.000,156,11092213,114445,0,1749099034,13894.13814486999,67.81467446999886,53058.81060408 2025-06-05,04:50:36.000,156,11092290,114685,0,1749099035,13894.171826419995,67.8076253399995,53058.76868136001 2025-06-05,04:50:37.000,156,11092287,114565,0,1749099036,13894.17856272999,67.76533056000335,53058.71977152001 2025-06-05,04:50:38.000,156,11092277,114645,0,1749099037,13894.232453209996,67.72303577999992,53058.677848800005 2025-06-05,04:50:39.000,156,11092270,114805,0,1749099038,13894.252662139996,67.63844622000033,53058.71977152001 2025-06-05,04:50:40.000,156,11092323,114685,0,1749099039,13894.232453209996,67.56795491999947,53058.70579728 2025-06-05,04:50:41.000,156,11092277,114645,0,1749099040,13894.25939844999,67.4974636199986,53058.70579728 2025-06-05,04:50:42.000,156,11092334,114525,0,1749099041,13894.252662139996,67.41992318999837,53058.628938960006 2025-06-05,04:50:43.000,156,11092265,114445,0,1749099042,13894.252662139996,67.3635301500035,53058.628938960006 2025-06-05,04:50:44.000,156,11092285,114365,0,1749099043,13894.28634369,67.30008798000199,53058.607977600004 2025-06-05,04:50:45.000,156,11092321,114365,0,1749099044,13894.313288929996,67.24369493999984,53058.60099048001 2025-06-05,04:50:46.000,156,11092248,114685,0,1749099045,13894.333497859996,67.16615450999961,53058.55208064001 2025-06-05,04:50:47.000,156,11092308,114485,0,1749099046,13894.407597270001,67.07451582000067,53058.5381064 2025-06-05,04:50:48.000,156,11092333,114605,0,1749099047,13894.474960369997,67.09566320999875,53058.58002912001 2025-06-05,04:50:49.000,156,11092311,114365,0,1749099048,13894.555796089997,67.1027123399981,53058.54509352 2025-06-05,04:50:50.000,156,11092299,114565,0,1749099049,13894.650104430002,67.09566320999875,53058.510157920005 2025-06-05,04:50:51.000,156,11092278,114645,0,1749099050,13894.757885389998,67.13795799000218,53058.41932536 2025-06-05,04:50:52.000,156,11092343,114445,0,1749099051,13894.831984799988,67.2154984200024,53058.38438976001 2025-06-05,04:50:53.000,156,11092309,114725,0,1749099052,13894.986919929994,67.33533362999879,53058.37041552 2025-06-05,04:50:54.000,156,11092314,114485,0,1749099053,13895.14185506,67.40582492999965,53058.35644128 2025-06-05,04:50:55.000,156,11092339,114405,0,1749099054,13895.249636019995,67.47631623000052,53058.41233824001 2025-06-05,04:50:56.000,156,11092406,114485,0,1749099055,13895.36415329,67.59615144000418,53058.38438976001 2025-06-05,04:50:57.000,156,11092361,114365,0,1749099056,13895.48540687,67.6736918700044,53058.391376880005 2025-06-05,04:50:58.000,156,11092327,114685,0,1749099057,13895.647078310001,67.83582186000422,53058.391376880005 2025-06-05,04:50:59.000,156,11092366,114445,0,1749099058,13895.828958680002,67.99090272000467,53058.35644128 2025-06-05,04:51:00.000,156,11092335,114405,0,1749099059,13895.956948569998,68.10368880000169,53058.36342840001 2025-06-05,04:51:01.000,156,11092369,114605,0,1749099060,13896.084938459993,68.20942574999935,53058.35644128 2025-06-05,04:51:02.000,156,11092306,114485,0,1749099061,13896.226400969994,68.29401530999894,53058.35644128 2025-06-05,04:51:03.000,156,11092398,114365,0,1749099062,13896.29376406999,68.39975226000388,53058.37041552 2025-06-05,04:51:04.000,156,11092339,114485,0,1749099063,13896.36112717,68.50548921000154,53058.35644128 2025-06-05,04:51:05.000,156,11092315,114445,0,1749099064,13896.43522657999,68.56893138000305,53058.35644128 2025-06-05,04:51:06.000,156,11092350,114725,0,1749099065,13896.51606229999,68.63237355000456,53058.37740264 2025-06-05,04:51:07.000,156,11092381,114725,0,1749099066,13896.57668908999,68.660570070002,53058.37740264 2025-06-05,04:51:08.000,156,11092306,114725,0,1749099067,13896.65752480999,68.60417702999985,53058.38438976001 2025-06-05,04:51:09.000,156,11092399,114445,0,1749099068,13896.60363433,68.59007877000113,53058.25163448 2025-06-05,04:51:10.000,156,11092332,114725,0,1749099069,13896.691206359996,68.56188225000369,53058.3284928 2025-06-05,04:51:11.000,156,11092377,114485,0,1749099070,13896.69794266999,68.5477839899977,53058.342467040005 2025-06-05,04:51:12.000,156,11092372,114565,0,1749099071,13896.65752480999,68.49844008000218,53058.3284928 2025-06-05,04:51:13.000,156,11092376,114565,0,1749099072,13896.67773373999,68.37860486999853,53058.25163448 2025-06-05,04:51:14.000,156,11092376,114405,0,1749099073,13896.65752480999,68.3010644399983,53058.293557200006 2025-06-05,04:51:15.000,156,11092351,114645,0,1749099074,13896.691206359996,68.22352400999807,53058.26560872001 2025-06-05,04:51:16.000,156,11092334,114645,0,1749099075,13896.66426112,68.11778706000041,53058.23067312 2025-06-05,04:51:17.000,156,11092301,114365,0,1749099076,13896.650788499996,67.98385358999803,53058.2586216 2025-06-05,04:51:18.000,156,11092417,114645,0,1749099077,13896.60363433,67.93450968000252,53058.21669888001 2025-06-05,04:51:19.000,156,11092404,114725,0,1749099078,13896.610370639995,67.88516576999973,53058.27958296 2025-06-05,04:51:20.000,156,11092380,114645,0,1749099079,13896.60363433,67.8076253399995,53058.18176328 2025-06-05,04:51:21.000,156,11092376,114445,0,1749099080,13896.76530577,67.58205317999818,53058.1538148 2025-06-05,04:51:22.000,156,11092355,114645,0,1749099081,13896.778778389991,67.53270927000267,53058.11189208 2025-06-05,04:51:23.000,156,11092371,114605,0,1749099082,13896.785514700001,67.49041448999924,53058.09791784001 2025-06-05,04:51:24.000,156,11092351,114525,0,1749099083,13896.76530577,67.44811971000308,53058.0839436 2025-06-05,04:51:25.000,156,11092368,114645,0,1749099084,13896.778778389991,67.4622179700018,53058.09093072 2025-06-05,04:51:26.000,156,11092362,114685,0,1749099085,13896.873086729996,67.44811971000308,53058.06298224 2025-06-05,04:51:27.000,156,11092340,114605,0,1749099086,13896.873086729996,67.48336535999988,53058.04900800001 2025-06-05,04:51:28.000,156,11092361,114885,0,1749099087,13896.940449829992,67.48336535999988,53057.96516256 2025-06-05,04:51:29.000,156,11092404,114205,0,1749099088,13896.987604000002,67.48336535999988,53057.937214080004 2025-06-05,04:51:30.000,156,11092387,114725,0,1749099089,13897.068439720002,67.4974636199986,53057.92323984 2025-06-05,04:51:31.000,156,11092349,114605,0,1749099090,13897.075176029997,67.51861101000395,53057.84638152 2025-06-05,04:51:32.000,156,11092344,114405,0,1749099091,13897.102121269992,67.52566014000331,53057.85336864 2025-06-05,04:51:33.000,156,11092380,114725,0,1749099092,13897.135802819997,67.49041448999924,53057.81843304 2025-06-05,04:51:34.000,156,11092359,114525,0,1749099093,13897.156011749998,67.49041448999924,53057.78349744001 2025-06-05,04:51:35.000,156,11092311,114365,0,1749099094,13897.142539129993,67.48336535999988,53057.74856184 2025-06-05,04:51:36.000,156,11092322,114205,0,1749099095,13897.142539129993,67.4974636199986,53057.71362624001 2025-06-05,04:51:37.000,156,11092316,114405,0,1749099096,13897.129066510002,67.51156188000459,53057.6297808 2025-06-05,04:51:38.000,156,11092330,114565,0,1749099097,13897.054967099997,67.4974636199986,53057.622793680006 2025-06-05,04:51:39.000,156,11092332,114525,0,1749099098,13896.926977210001,67.49041448999924,53057.58087096 2025-06-05,04:51:40.000,156,11092367,114445,0,1749099099,13896.832668869996,67.47631623000052,53057.53894824 2025-06-05,04:51:41.000,156,11092368,114325,0,1749099100,13896.738360529991,67.40582492999965,53057.4900384 2025-06-05,04:51:42.000,156,11092403,114445,0,1749099101,13896.60363433,67.37057928000286,53057.455102800006 2025-06-05,04:51:43.000,156,11092321,114565,0,1749099102,13896.47564443999,67.31418624000071,53057.385231600005 2025-06-05,04:51:44.000,156,11092316,114405,0,1749099103,13896.367863479994,67.28598972000327,53057.34330888 2025-06-05,04:51:45.000,156,11092358,114525,0,1749099104,13896.219664659999,67.20140016000369,53057.3153604 2025-06-05,04:51:46.000,156,11092295,114765,0,1749099105,13896.091674769988,67.12385973000346,53057.22452784 2025-06-05,04:51:47.000,156,11092387,114445,0,1749099106,13896.031047979988,67.02517190999788,53057.16164376001 2025-06-05,04:51:48.000,156,11092377,114685,0,1749099107,13895.909794400002,66.92648408999958,53057.16164376001 2025-06-05,04:51:49.000,156,11092403,114685,0,1749099108,13895.842431299992,66.84894365999935,53057.07081120001 2025-06-05,04:51:50.000,156,11092317,114525,0,1749099109,13895.754859269997,66.76435409999976,53057.000940000005 2025-06-05,04:51:51.000,156,11092333,114565,0,1749099110,13895.714441409997,66.68681366999954,53056.95901728 2025-06-05,04:51:52.000,156,11092303,114765,0,1749099111,13895.606660450001,66.62337149999803,53056.896133199996 2025-06-05,04:51:53.000,156,11092374,114525,0,1749099112,13895.559506279991,66.57402759000252,53056.80530064001 2025-06-05,04:51:54.000,156,11092321,114365,0,1749099113,13895.539297349991,66.46829064000485,53056.75639080001 2025-06-05,04:51:55.000,156,11092372,114565,0,1749099114,13895.492143179996,66.4118976000027,53056.73542944001 2025-06-05,04:51:56.000,156,11092390,114525,0,1749099115,13895.41804376999,66.36255368999991,53056.62363552 2025-06-05,04:51:57.000,156,11092390,114525,0,1749099116,13895.411307459995,66.3132097800044,53056.63760976001 2025-06-05,04:51:58.000,156,11092268,114405,0,1749099117,13895.39783483999,66.2991115199984,53056.49088024001 2025-06-05,04:51:59.000,156,11092391,114525,0,1749099118,13895.330471739995,66.30616064999776,53056.48389312 2025-06-05,04:52:00.000,156,11092357,114365,0,1749099119,13895.29679018999,66.2991115199984,53056.40004768001 2025-06-05,04:52:01.000,156,11092378,114645,0,1749099120,13895.18227292,66.27796413000033,53056.330176480005 2025-06-05,04:52:02.000,156,11092370,114485,0,1749099121,13895.13511874999,66.23566935000417,53056.25331816001 2025-06-05,04:52:03.000,156,11092386,114725,0,1749099122,13895.081228269999,66.26386587000161,53056.17645984 2025-06-05,04:52:04.000,156,11092335,114565,0,1749099123,13895.027337789994,66.23566935000417,53056.12755 2025-06-05,04:52:05.000,156,11092360,114685,0,1749099124,13894.986919929994,66.21452195999882,53056.0227432 2025-06-05,04:52:06.000,156,11092337,114565,0,1749099125,13894.919556829998,66.1651780500033,53055.96684624001 2025-06-05,04:52:07.000,156,11092354,114565,0,1749099126,13894.825248489993,66.1017358800018,53055.8830008 2025-06-05,04:52:08.000,156,11092331,114525,0,1749099127,13894.784830629993,66.14403065999795,53055.75024552001 2025-06-05,04:52:09.000,156,11092366,114805,0,1749099128,13894.724203839993,66.06649022999773,53055.65242584001 2025-06-05,04:52:10.000,156,11092275,114485,0,1749099129,13894.717467529998,66.05944109999837,53055.55460616001 2025-06-05,04:52:11.000,156,11092321,114325,0,1749099130,13894.677049669997,65.9537041500007,53055.50569632 2025-06-05,04:52:12.000,156,11092331,114565,0,1749099131,13894.576005019997,65.92550763000327,53055.372941040005 2025-06-05,04:52:13.000,156,11092306,114485,0,1749099132,13894.609686570002,65.93960589000199,53055.324031200005 2025-06-05,04:52:14.000,156,11092321,114645,0,1749099133,13894.609686570002,65.93960589000199,53055.29608272001 2025-06-05,04:52:15.000,156,11092360,114485,0,1749099134,13894.589477640002,65.88321284999984,53055.24717288001 2025-06-05,04:52:16.000,156,11092326,114565,0,1749099135,13894.596213949997,65.84091807000368,53055.12839184001 2025-06-05,04:52:17.000,156,11092279,114605,0,1749099136,13894.629895500002,65.83386894000432,53055.12140472 2025-06-05,04:52:18.000,156,11092282,114325,0,1749099137,13894.690522290002,65.76337764000345,53055.0445464 2025-06-05,04:52:19.000,156,11092285,114685,0,1749099138,13894.784830629993,65.78452503000153,53054.988649440005 2025-06-05,04:52:20.000,156,11092313,114365,0,1749099139,13894.831984799988,65.79862329000025,53054.89082976001 2025-06-05,04:52:21.000,156,11092349,114725,0,1749099140,13894.899347899998,65.80567241999961,53054.869868400005 2025-06-05,04:52:22.000,156,11092340,114605,0,1749099141,13895.081228269999,65.79862329000025,53054.82794568 2025-06-05,04:52:23.000,156,11092289,114365,0,1749099142,13895.18227292,65.82681980999769,53054.78602296 2025-06-05,04:52:24.000,156,11092296,114445,0,1749099143,13895.32373543,65.80567241999961,53054.67422904001 2025-06-05,04:52:25.000,156,11092289,114525,0,1749099144,13895.44498901,65.81977067999833,53054.61833208 2025-06-05,04:52:26.000,156,11092238,114405,0,1749099145,13895.586451520001,65.81977067999833,53054.61134496 2025-06-05,04:52:27.000,156,11092251,114445,0,1749099146,13895.707705100001,65.81977067999833,53054.5903836 2025-06-05,04:52:28.000,156,11092311,114605,0,1749099147,13895.775068199997,65.84796720000304,53054.51352528 2025-06-05,04:52:29.000,156,11092264,114285,0,1749099148,13895.855903919997,65.89731110999855,53054.44365408 2025-06-05,04:52:30.000,156,11092275,114445,0,1749099149,13896.031047979988,65.96075328000006,53054.436666960006 2025-06-05,04:52:31.000,156,11092247,114485,0,1749099150,13896.051256909988,65.96075328000006,53054.42967984001 2025-06-05,04:52:32.000,156,11092262,114405,0,1749099151,13896.078202149998,65.9537041500007,53054.35980864001 2025-06-05,04:52:33.000,156,11092303,114565,0,1749099152,13896.078202149998,65.98190066999814,53054.33186016 2025-06-05,04:52:34.000,156,11092292,114445,0,1749099153,13896.125356319993,65.98190066999814,53054.268976080006 2025-06-05,04:52:35.000,156,11092331,114405,0,1749099154,13896.192719419989,66.01009719000285,53054.31089880001 2025-06-05,04:52:36.000,156,11092299,114565,0,1749099155,13896.165774179994,65.99599893000413,53054.22705336 2025-06-05,04:52:37.000,156,11092276,114725,0,1749099156,13896.159037869998,65.94665502000134,53054.22705336 2025-06-05,04:52:38.000,156,11092242,114325,0,1749099157,13896.125356319993,65.94665502000134,53054.16416928 2025-06-05,04:52:39.000,156,11092278,114365,0,1749099158,13896.138828939998,65.96780240999942,53054.150195040005 2025-06-05,04:52:40.000,156,11092311,114445,0,1749099159,13896.159037869998,65.96780240999942,53054.15718216 2025-06-05,04:52:41.000,156,11092269,114645,0,1749099160,13896.125356319993,65.91140937000455,53054.05936248 2025-06-05,04:52:42.000,156,11092337,114605,0,1749099161,13896.159037869998,65.8902619799992,53053.98949128 2025-06-05,04:52:43.000,156,11092212,114645,0,1749099162,13896.185983109994,65.8550163300024,53054.02442688001 2025-06-05,04:52:44.000,156,11092251,114565,0,1749099163,13896.206192039994,65.77747590000217,53054.01743976 2025-06-05,04:52:45.000,156,11092267,114765,0,1749099164,13896.287027759994,65.7422302499981,53054.01743976 2025-06-05,04:52:46.000,156,11092272,114525,0,1749099165,13896.34091824,65.67173895000451,53053.95455568001 2025-06-05,04:52:47.000,156,11092233,114525,0,1749099166,13896.37459978999,65.58714938999765,53053.97551704001 2025-06-05,04:52:48.000,156,11092320,114285,0,1749099167,13896.44196289,65.50255982999806,53053.91962008 2025-06-05,04:52:49.000,156,11092239,114325,0,1749099168,13896.46217182,65.43206853000447,53053.90564584001 2025-06-05,04:52:50.000,156,11092324,114565,0,1749099169,13896.509325989995,65.37567549000232,53053.87071024 2025-06-05,04:52:51.000,156,11092292,114565,0,1749099170,13896.54300754,65.2981350600021,53053.84276176 2025-06-05,04:52:52.000,156,11092297,114645,0,1749099171,13896.54300754,65.29108593000274,53053.87071024 2025-06-05,04:52:53.000,156,11092241,114645,0,1749099172,13896.549743849995,65.25584027999867,53053.78686480001 2025-06-05,04:52:54.000,156,11092295,114565,0,1749099173,13896.56321647,65.15715246000036,53053.84276176 2025-06-05,04:52:55.000,156,11092222,114525,0,1749099174,13896.5834254,65.09371028999885,53053.77987768 2025-06-05,04:52:56.000,156,11092309,114245,0,1749099175,13896.62384326,65.06551377000142,53053.78686480001 2025-06-05,04:52:57.000,156,11092265,114445,0,1749099176,13896.61710694999,65.01616985999863,53053.80782616001 2025-06-05,04:52:58.000,156,11092278,114565,0,1749099177,13896.61710694999,65.01616985999863,53053.73795496001 2025-06-05,04:52:59.000,156,11092293,114445,0,1749099178,13896.62384326,64.9527276900044,53053.68904512001 2025-06-05,04:53:00.000,156,11092296,114405,0,1749099179,13896.59689801999,64.94567855999776,53053.647122400005 2025-06-05,04:53:01.000,156,11092278,114445,0,1749099180,13896.60363433,64.9386294299984,53053.682058 2025-06-05,04:53:02.000,156,11092267,114445,0,1749099181,13896.610370639995,65.00207159999991,53053.6121868 2025-06-05,04:53:03.000,156,11092248,114285,0,1749099182,13896.650788499996,64.93158029999904,53053.61917392001 2025-06-05,04:53:04.000,156,11092252,114405,0,1749099183,13896.61710694999,64.92453116999968,53053.598212560006 2025-06-05,04:53:05.000,156,11092273,114365,0,1749099184,13896.62384326,64.92453116999968,53053.577251200004 2025-06-05,04:53:06.000,156,11092333,114645,0,1749099185,13896.59689801999,64.9527276900044,53053.51436712 2025-06-05,04:53:07.000,156,11092302,114565,0,1749099186,13896.59689801999,64.91043291000096,53053.50738 2025-06-05,04:53:08.000,156,11092337,114565,0,1749099187,13896.61710694999,64.89633465000225,53053.49340576 2025-06-05,04:53:09.000,156,11092217,114845,0,1749099188,13896.56321647,64.86813813000481,53053.45148304001 2025-06-05,04:53:10.000,156,11092304,114365,0,1749099189,13896.53627122999,64.89633465000225,53053.46545728 2025-06-05,04:53:11.000,156,11092274,114365,0,1749099190,13896.44196289,64.89633465000225,53053.41654744 2025-06-05,04:53:12.000,156,11092302,114565,0,1749099191,13896.39480871999,64.91043291000096,53053.41654744 2025-06-05,04:53:13.000,156,11092297,114445,0,1749099192,13896.347654549994,64.92453116999968,53053.39558608 2025-06-05,04:53:14.000,156,11092303,114405,0,1749099193,13896.29376406999,64.86108899999817,53053.38859896 2025-06-05,04:53:15.000,156,11092264,114645,0,1749099194,13896.246609899994,64.81879422000202,53053.360650480005 2025-06-05,04:53:16.000,156,11092255,114125,0,1749099195,13896.165774179994,64.78354856999795,53053.29077928 2025-06-05,04:53:17.000,156,11092237,114605,0,1749099196,13896.111883699989,64.70600813999772,53053.28379216001 2025-06-05,04:53:18.000,156,11092229,114365,0,1749099197,13896.051256909988,64.68486074999964,53053.26981792 2025-06-05,04:53:19.000,156,11092301,114205,0,1749099198,13895.990630120003,64.58617293000134,53053.18597248001 2025-06-05,04:53:20.000,156,11092234,114445,0,1749099199,13895.876112849997,64.51568163000047,53053.15103688 2025-06-05,04:53:21.000,156,11092284,114485,0,1749099200,13895.869376540002,64.47338685000432,53053.10911416 2025-06-05,04:53:22.000,156,11092276,114285,0,1749099201,13895.828958680002,64.40994468000281,53053.06719144001 2025-06-05,04:53:23.000,156,11092250,114365,0,1749099202,13895.795277129997,64.32535512000322,53053.00430736 2025-06-05,04:53:24.000,156,11092240,114645,0,1749099203,13895.748122960002,64.26191295000172,53053.00430736 2025-06-05,04:53:25.000,156,11092271,114525,0,1749099204,13895.748122960002,64.17732339000213,53052.99732024001 2025-06-05,04:53:26.000,156,11092246,114525,0,1749099205,13895.714441409997,64.0997829600019,53052.878539200006 2025-06-05,04:53:27.000,156,11092291,114565,0,1749099206,13895.727914030002,64.0010951400036,53052.92046192001 2025-06-05,04:53:28.000,156,11092276,114645,0,1749099207,13895.660550929992,63.93060384000273,53052.8436036 2025-06-05,04:53:29.000,156,11092237,114565,0,1749099208,13895.667287240001,63.88125992999994,53052.78770664 2025-06-05,04:53:30.000,156,11092267,114485,0,1749099209,13895.640341999992,63.817817759998434,53052.71783544 2025-06-05,04:53:31.000,156,11092229,114125,0,1749099210,13895.660550929992,63.74732646000484,53052.689886960005 2025-06-05,04:53:32.000,156,11092271,114405,0,1749099211,13895.599924139991,63.70503168000141,53052.61302864001 2025-06-05,04:53:33.000,156,11092276,114485,0,1749099212,13895.599924139991,63.6415895099999,53052.592067280006 2025-06-05,04:53:34.000,156,11092281,114685,0,1749099213,13895.54603366,63.634540380000544,53052.50123472 2025-06-05,04:53:35.000,156,11092308,114485,0,1749099214,13895.539297349991,63.65568776999862,53052.473286240005 2025-06-05,04:53:36.000,156,11092251,114645,0,1749099215,13895.451725319996,63.59929473000375,53052.39642792001 2025-06-05,04:53:37.000,156,11092293,114525,0,1749099216,13895.391098529995,63.620442120001826,53052.34751808001 2025-06-05,04:53:38.000,156,11092262,114565,0,1749099217,13895.33720804999,63.65568776999862,53052.354505200004 2025-06-05,04:53:39.000,156,11092344,114725,0,1749099218,13895.330471739995,63.620442120001826,53052.27065976 2025-06-05,04:53:40.000,156,11092252,114485,0,1749099219,13895.24289971,63.61339299000247,53052.22873704001 2025-06-05,04:53:41.000,156,11092275,114605,0,1749099220,13895.168800299994,63.6415895099999,53052.207775680006 2025-06-05,04:53:42.000,156,11092246,114605,0,1749099221,13895.128382439994,63.59929473000375,53052.137904480005 2025-06-05,04:53:43.000,156,11092248,114365,0,1749099222,13895.067755649994,63.6415895099999,53052.03309768001 2025-06-05,04:53:44.000,156,11092246,114645,0,1749099223,13895.013865169989,63.6415895099999,53052.0051492 2025-06-05,04:53:45.000,156,11092308,114685,0,1749099224,13894.926293139994,63.634540380000544,53051.97720072 2025-06-05,04:53:46.000,156,11092298,114725,0,1749099225,13894.885875279993,63.65568776999862,53051.91431664001 2025-06-05,04:53:47.000,156,11092268,114405,0,1749099226,13894.872402659988,63.620442120001826,53051.83745832 2025-06-05,04:53:48.000,156,11092257,114445,0,1749099227,13894.798303249998,63.59929473000375,53051.802522720005 2025-06-05,04:53:49.000,156,11092304,114605,0,1749099228,13894.737676459998,63.52175430000352,53051.66278032 2025-06-05,04:53:50.000,156,11092289,114405,0,1749099229,13894.703994909993,63.444213870003296,53051.61387048 2025-06-05,04:53:51.000,156,11092298,114725,0,1749099230,13894.643368119992,63.38077170000179,53051.61387048 2025-06-05,04:53:52.000,156,11092314,114325,0,1749099231,13894.602950259992,63.2961821400022,53051.537012160006 2025-06-05,04:53:53.000,156,11092262,114485,0,1749099232,13894.582741329992,63.225690840001334,53051.53002504001 2025-06-05,04:53:54.000,156,11092302,114405,0,1749099233,13894.569268710002,63.169297799999185,53051.35534704 2025-06-05,04:53:55.000,156,11092286,114565,0,1749099234,13894.522114539992,63.02126606999809,53051.34137280001 2025-06-05,04:53:56.000,156,11092230,114725,0,1749099235,13894.555796089997,62.88733260000299,53051.27150160001 2025-06-05,04:53:57.000,156,11092294,114325,0,1749099236,13894.549059780002,62.809792170002765,53051.19464328001 2025-06-05,04:53:58.000,156,11092239,114565,0,1749099237,13894.501905609992,62.71815348000382,53051.19464328001 2025-06-05,04:53:59.000,156,11092282,114565,0,1749099238,13894.501905609992,62.65471131000231,53051.180669040004 2025-06-05,04:54:00.000,156,11092300,114565,0,1749099239,13894.569268710002,62.55602349000401,53051.06887512 2025-06-05,04:54:01.000,156,11092304,114805,0,1749099240,13894.636631809997,62.527826969999296,53050.99900392 2025-06-05,04:54:02.000,156,11092287,114285,0,1749099241,13894.710731220002,62.50667958000122,53051.01996528 2025-06-05,04:54:03.000,156,11092291,114485,0,1749099242,13894.751149080003,62.45028653999907,53050.93611984001 2025-06-05,04:54:04.000,156,11092271,114445,0,1749099243,13894.811775869988,62.47848306000378,53050.915158480006 2025-06-05,04:54:05.000,156,11092284,114405,0,1749099244,13894.879138969998,62.48553219000314,53050.81035168 2025-06-05,04:54:06.000,156,11092276,114605,0,1749099245,13895.007128859994,62.584220010001445,53050.80336456 2025-06-05,04:54:07.000,156,11092327,114405,0,1749099246,13895.09470088999,62.591269140000804,53050.747467600006 2025-06-05,04:54:08.000,156,11092274,114485,0,1749099247,13895.189009229995,62.67585870000039,53050.73349336 2025-06-05,04:54:09.000,156,11092297,114725,0,1749099248,13895.27658125999,62.774546519998694,53050.71951912001 2025-06-05,04:54:10.000,156,11092281,114485,0,1749099249,13895.310262809995,62.84503781999956,53050.712532 2025-06-05,04:54:11.000,156,11092240,114485,0,1749099250,13895.350680669995,62.873234340004274,53050.68458352 2025-06-05,04:54:12.000,156,11092252,114525,0,1749099251,13895.45846162999,62.96487303000322,53050.677596400004 2025-06-05,04:54:13.000,156,11092230,114405,0,1749099252,13895.492143179996,63.02831520000473,53050.6077252 2025-06-05,04:54:14.000,156,11092220,114725,0,1749099253,13895.566242590001,63.09880649999832,53050.52387976001 2025-06-05,04:54:15.000,156,11092271,114485,0,1749099254,13895.566242590001,63.11995389000367,53050.56580248 2025-06-05,04:54:16.000,156,11092283,114445,0,1749099255,13895.539297349991,63.13405215000239,53050.55182824001 2025-06-05,04:54:17.000,156,11092300,114164,0,1749099256,13895.519088419991,63.13405215000239,53050.509905520004 2025-06-05,04:54:18.000,156,11092293,114125,0,1749099257,13895.593187829996,63.162248669999826,53050.460995680005 2025-06-05,04:54:19.000,156,11092303,114485,0,1749099258,13895.586451520001,63.14110128000175,53050.41907296 2025-06-05,04:54:20.000,156,11092219,114645,0,1749099259,13895.606660450001,63.09880649999832,53050.40509872001 2025-06-05,04:54:21.000,156,11092297,114565,0,1749099260,13895.54603366,63.07765911000024,53050.34920176 2025-06-05,04:54:22.000,156,11092284,114525,0,1749099261,13895.599924139991,63.05651172000216,53050.30029192 2025-06-05,04:54:23.000,156,11092330,114565,0,1749099262,13895.606660450001,63.01421693999873,53050.3282404 2025-06-05,04:54:24.000,156,11092223,114645,0,1749099263,13895.640341999992,62.92962737999915,53050.27234344 2025-06-05,04:54:25.000,156,11092237,114685,0,1749099264,13895.687496170001,62.85913607999828,53050.244394960006 2025-06-05,04:54:26.000,156,11092249,114365,0,1749099265,13895.754859269997,62.809792170002765,53050.23042072 2025-06-05,04:54:27.000,156,11092304,114565,0,1749099266,13895.876112849997,62.753399130000616,53050.27933056 2025-06-05,04:54:28.000,156,11092230,114485,0,1749099267,13895.930003330002,62.65471131000231,53050.21644648001 2025-06-05,04:54:29.000,156,11092253,114685,0,1749099268,13896.031047979988,62.61946565999824,53050.223433600004 2025-06-05,04:54:30.000,156,11092265,114645,0,1749099269,13896.145565249994,62.54897436000465,53050.223433600004 2025-06-05,04:54:31.000,156,11092229,114725,0,1749099270,13896.266818829994,62.49963045000186,53050.18849800001 2025-06-05,04:54:32.000,156,11092231,114525,0,1749099271,13896.34091824,62.50667958000122,53050.18151088 2025-06-05,04:54:33.000,156,11092273,114445,0,1749099272,13896.428490269995,62.49963045000186,53050.13958816 2025-06-05,04:54:34.000,156,11092294,114645,0,1749099273,13896.49585336999,62.52077783999994,53050.14657528001 2025-06-05,04:54:35.000,156,11092285,114685,0,1749099274,13896.569952779995,62.534876099998655,53050.16753664001 2025-06-05,04:54:36.000,156,11092281,114565,0,1749099275,13896.650788499996,62.56307262000337,53050.13958816 2025-06-05,04:54:37.000,156,11092239,114645,0,1749099276,13896.711415289996,62.66176044000167,53050.10465256 2025-06-05,04:54:38.000,156,11092300,114405,0,1749099277,13896.691206359996,62.72520261000318,53050.11163968 2025-06-05,04:54:39.000,156,11092233,114445,0,1749099278,13896.718151599991,62.823890430001484,53050.055742720004 2025-06-05,04:54:40.000,156,11092274,114485,0,1749099279,13896.758569459991,62.816841300002125,53050.0836912 2025-06-05,04:54:41.000,156,11092221,114645,0,1749099280,13896.758569459991,62.866185210004915,53050.0836912 2025-06-05,04:54:42.000,156,11092289,114365,0,1749099281,13896.778778389991,62.91552912000043,53050.04176848 2025-06-05,04:54:43.000,156,11092277,114605,0,1749099282,13896.805723630001,62.943725639997865,53050.01382 2025-06-05,04:54:44.000,156,11092251,115005,0,1749099283,13896.772042079996,62.96487303000322,53049.99285864 2025-06-05,04:54:45.000,156,11092261,114565,0,1749099284,13896.758569459991,63.01421693999873,53050.006832880004 2025-06-05,04:54:46.000,156,11092249,114445,0,1749099285,13896.778778389991,63.042413460003445,53050.09067832 2025-06-05,04:54:47.000,156,11092222,114525,0,1749099286,13896.798987319991,63.000118680000014,53050.04176848 2025-06-05,04:54:48.000,156,11092224,114605,0,1749099287,13896.74509684,62.97192216000258,53050.055742720004 2025-06-05,04:54:49.000,156,11092212,114445,0,1749099288,13896.74509684,62.936676509998506,53050.055742720004 2025-06-05,04:54:50.000,156,11092272,114325,0,1749099289,13896.772042079996,62.873234340004274,53050.055742720004 2025-06-05,04:54:51.000,156,11092219,114485,0,1749099290,13896.758569459991,62.74635000000126,53050.076704080006 2025-06-05,04:54:52.000,156,11092263,114485,0,1749099291,13896.738360529991,62.68995695999911,53050.027794240006 2025-06-05,04:54:53.000,156,11092206,114525,0,1749099292,13896.72488791,62.591269140000804,53050.0836912 2025-06-05,04:54:54.000,156,11092226,114485,0,1749099293,13896.66426112,62.47143393000442,53050.04875560001 2025-06-05,04:54:55.000,156,11092259,114525,0,1749099294,13896.64405219,62.38684437000484,53050.006832880004 2025-06-05,04:54:56.000,156,11092218,114645,0,1749099295,13896.66426112,62.29520567999862,53050.03478136 2025-06-05,04:54:57.000,156,11092212,114445,0,1749099296,13896.61710694999,62.168321340002876,53049.99984576001 2025-06-05,04:54:58.000,156,11092238,114605,0,1749099297,13896.610370639995,62.06258438999794,53050.06971696001 2025-06-05,04:54:59.000,156,11092274,114365,0,1749099298,13896.55648015999,62.006191350003064,53050.055742720004 2025-06-05,04:55:00.000,156,11092263,114445,0,1749099299,13896.51606229999,61.92865092000284,53050.06971696001 2025-06-05,04:55:01.000,156,11092228,114725,0,1749099300,13896.44196289,61.84406136000325,53049.99984576001 2025-06-05,04:55:02.000,156,11092240,114205,0,1749099301,13896.3813361,61.780619190001744,53050.03478136 2025-06-05,04:55:03.000,156,11092288,114725,0,1749099302,13896.37459978999,61.717177020000236,53049.97888440001 2025-06-05,04:55:04.000,156,11092235,114565,0,1749099303,13896.280291449999,61.66783311000472,53049.909013200006 2025-06-05,04:55:05.000,156,11092238,114445,0,1749099304,13896.239873589999,61.63963659000001,53049.91600032 2025-06-05,04:55:06.000,156,11092182,114565,0,1749099305,13896.159037869998,61.60439094000321,53049.8740776 2025-06-05,04:55:07.000,156,11092228,114445,0,1749099306,13896.138828939998,61.56914528999914,53049.84612912 2025-06-05,04:55:08.000,156,11092265,114565,0,1749099307,13896.118620009998,61.52685051000299,53049.860103360006 2025-06-05,04:55:09.000,156,11092211,114525,0,1749099308,13896.044520599993,61.533899640002346,53049.839142000004 2025-06-05,04:55:10.000,156,11092187,114605,0,1749099309,13895.997366429998,61.533899640002346,53049.83215488001 2025-06-05,04:55:11.000,156,11092251,114565,0,1749099310,13895.916530709997,61.55504703000042,53049.81119352001 2025-06-05,04:55:12.000,156,11092238,114485,0,1749099311,13895.855903919997,61.547997900001064,53049.790232160005 2025-06-05,04:55:13.000,156,11092187,114525,0,1749099312,13895.768331890002,61.540948770001705,53049.76228368001 2025-06-05,04:55:14.000,156,11092165,114605,0,1749099313,13895.680759859992,61.597341810003854,53049.692412480006 2025-06-05,04:55:15.000,156,11092238,114765,0,1749099314,13895.640341999992,61.55504703000042,53049.65747688 2025-06-05,04:55:16.000,156,11092183,114445,0,1749099315,13895.566242590001,61.52685051000299,53049.58760568 2025-06-05,04:55:17.000,156,11092216,114605,0,1749099316,13895.519088419991,61.55504703000042,53049.573631440006 2025-06-05,04:55:18.000,156,11092200,114365,0,1749099317,13895.46519794,61.5761944199985,53049.54568296001 2025-06-05,04:55:19.000,156,11092228,114285,0,1749099318,13895.45846162999,61.56914528999914,53049.47581176001 2025-06-05,04:55:20.000,156,11092193,114245,0,1749099319,13895.43825269999,61.56209615999978,53049.49677312001 2025-06-05,04:55:21.000,156,11092213,114445,0,1749099320,13895.38436222,61.533899640002346,53049.454850400005 2025-06-05,04:55:22.000,156,11092219,114365,0,1749099321,13895.350680669995,61.45635921000212,53049.46183752 2025-06-05,04:55:23.000,156,11092158,114605,0,1749099322,13895.41804376999,61.46340834000148,53049.405940560006 2025-06-05,04:55:24.000,156,11092197,114565,0,1749099323,13895.39783483999,61.4422609500034,53049.37799208001 2025-06-05,04:55:25.000,156,11092210,114605,0,1749099324,13895.40457115,61.35062226000446,53049.384979200004 2025-06-05,04:55:26.000,156,11092162,114405,0,1749099325,13895.42478008,61.315376610000385,53049.37100496 2025-06-05,04:55:27.000,156,11092164,114645,0,1749099326,13895.46519794,61.27308183000423,53049.29414664 2025-06-05,04:55:28.000,156,11092159,114565,0,1749099327,13895.498879489991,61.30127835000167,53049.287159520005 2025-06-05,04:55:29.000,156,11092229,114285,0,1749099328,13895.5056158,61.28013096000359,53049.287159520005 2025-06-05,04:55:30.000,156,11092174,114405,0,1749099329,13895.54603366,61.16734487999929,53049.26619816 2025-06-05,04:55:31.000,156,11092214,114645,0,1749099330,13895.54603366,61.132099230002495,53049.336069360004 2025-06-05,04:55:32.000,156,11092213,114525,0,1749099331,13895.512352109996,61.096853579998424,53049.27318528 2025-06-05,04:55:33.000,156,11092152,114805,0,1749099332,13895.572978899996,61.096853579998424,53049.28017240001 2025-06-05,04:55:34.000,156,11092153,114565,0,1749099333,13895.552769969996,61.06160793000163,53049.23126256001 2025-06-05,04:55:35.000,156,11092228,114485,0,1749099334,13895.566242590001,60.99816576000012,53049.25222392 2025-06-05,04:55:36.000,156,11092223,114205,0,1749099335,13895.492143179996,60.97701837000204,53049.23126256001 2025-06-05,04:55:37.000,156,11092185,114365,0,1749099336,13895.48540687,60.955870980003965,53049.2452368 2025-06-05,04:55:38.000,156,11092212,114365,0,1749099337,13895.45846162999,60.96996924000268,53049.18235272001 2025-06-05,04:55:39.000,156,11092202,114525,0,1749099338,13895.43825269999,60.906527070001175,53049.22427544 2025-06-05,04:55:40.000,156,11092165,114565,0,1749099339,13895.42478008,60.906527070001175,53049.1753656 2025-06-05,04:55:41.000,156,11092189,114405,0,1749099340,13895.41804376999,60.906527070001175,53049.14043000001 2025-06-05,04:55:42.000,156,11092177,114405,0,1749099341,13895.37762590999,60.913576200000534,53049.049597440004 2025-06-05,04:55:43.000,156,11092228,114405,0,1749099342,13895.39783483999,60.92767445999925,53049.070558800006 2025-06-05,04:55:44.000,156,11092220,114365,0,1749099343,13895.39783483999,60.948821850004606,53049.06357168001 2025-06-05,04:55:45.000,156,11092204,114605,0,1749099344,13895.370889599995,60.94177271999797,53049.04261032001 2025-06-05,04:55:46.000,156,11092194,114605,0,1749099345,13895.37762590999,60.92767445999925,53049.00767472 2025-06-05,04:55:47.000,156,11092171,114445,0,1749099346,13895.370889599995,60.92062532999989,53049.00767472 2025-06-05,04:55:48.000,156,11092229,114445,0,1749099347,13895.42478008,60.94177271999797,53048.97273912001 2025-06-05,04:55:49.000,156,11092134,114605,0,1749099348,13895.48540687,60.948821850004606,53049.021648960006 2025-06-05,04:55:50.000,156,11092138,114485,0,1749099349,13895.47867055999,60.906527070001175,53048.97972624 2025-06-05,04:55:51.000,156,11092223,114605,0,1749099350,13895.566242590001,60.87833055000374,53048.98671336 2025-06-05,04:55:52.000,156,11092172,114285,0,1749099351,13895.572978899996,60.82193751000159,53048.99370048001 2025-06-05,04:55:53.000,156,11092170,114365,0,1749099352,13895.694232479997,60.80079012000351,53049.00767472 2025-06-05,04:55:54.000,156,11092218,114765,0,1749099353,13895.754859269997,60.77964272999816,53048.965752 2025-06-05,04:55:55.000,156,11092174,114405,0,1749099354,13895.855903919997,60.74439708000136,53048.88889368 2025-06-05,04:55:56.000,156,11092178,114525,0,1749099355,13895.930003330002,60.63161100000434,53048.97972624 2025-06-05,04:55:57.000,156,11092188,114525,0,1749099356,13895.963684879993,60.63161100000434,53048.97273912001 2025-06-05,04:55:58.000,156,11092175,114485,0,1749099357,13896.017575359998,60.624561869997706,53048.965752 2025-06-05,04:55:59.000,156,11092240,114285,0,1749099358,13896.098411079998,60.5258740499994,53048.965752 2025-06-05,04:56:00.000,156,11092163,114685,0,1749099359,13896.165774179994,60.504726660001324,53049.01466184001 2025-06-05,04:56:01.000,156,11092171,114365,0,1749099360,13896.165774179994,60.46948101000453,53049.000687600004 2025-06-05,04:56:02.000,156,11092216,114405,0,1749099361,13896.179246799999,60.4271862300011,53049.00767472 2025-06-05,04:56:03.000,156,11092211,114445,0,1749099362,13896.138828939998,60.37784231999831,53049.070558800006 2025-06-05,04:56:04.000,156,11092202,114725,0,1749099363,13896.071465839988,60.34964580000087,53049.119468640005 2025-06-05,04:56:05.000,156,11092220,114525,0,1749099364,13896.024311669993,60.314400150004076,53049.04261032001 2025-06-05,04:56:06.000,156,11092202,114405,0,1749099365,13896.004102739993,60.279154500000004,53049.070558800006 2025-06-05,04:56:07.000,156,11092177,114445,0,1749099366,13895.963684879993,60.24390885000321,53049.11248152001 2025-06-05,04:56:08.000,156,11092216,114645,0,1749099367,13895.862640229992,60.19456494000042,53049.11248152001 2025-06-05,04:56:09.000,156,11092241,114525,0,1749099368,13895.855903919997,60.145221030004905,53049.13344288 2025-06-05,04:56:10.000,156,11092203,114605,0,1749099369,13895.788540820002,60.095877120002115,53049.12645576 2025-06-05,04:56:11.000,156,11092269,114565,0,1749099370,13895.761595579992,60.06768060000468,53049.070558800006 2025-06-05,04:56:12.000,156,11092266,114405,0,1749099371,13895.647078310001,60.03243495000061,53049.1054944 2025-06-05,04:56:13.000,156,11092228,114365,0,1749099372,13895.640341999992,59.99014017000445,53049.05658456 2025-06-05,04:56:14.000,156,11092253,114765,0,1749099373,13895.653814619996,59.96194364999974,53049.06357168001 2025-06-05,04:56:15.000,156,11092177,114365,0,1749099374,13895.572978899996,59.89850147999823,53049.02863608 2025-06-05,04:56:16.000,156,11092176,114605,0,1749099375,13895.566242590001,59.863255830001435,53049.07754592 2025-06-05,04:56:17.000,156,11092212,114525,0,1749099376,13895.5056158,59.87735409000015,53049.06357168001 2025-06-05,04:56:18.000,156,11092290,114285,0,1749099377,13895.46519794,59.79981365999993,53049.05658456 2025-06-05,04:56:19.000,156,11092209,114605,0,1749099378,13895.471934249996,59.79276453000057,53049.05658456 2025-06-05,04:56:20.000,156,11092204,114845,0,1749099379,13895.5056158,59.806862789999286,53049.04261032001 2025-06-05,04:56:21.000,156,11092208,114485,0,1749099380,13895.52582473,59.78571540000121,53048.98671336 2025-06-05,04:56:22.000,156,11092248,114565,0,1749099381,13895.599924139991,59.813911919998645,53048.99370048001 2025-06-05,04:56:23.000,156,11092219,114405,0,1749099382,13895.633605689996,59.77161714000249,53048.97273912001 2025-06-05,04:56:24.000,156,11092221,114645,0,1749099383,13895.660550929992,59.75046975000441,53048.98671336 2025-06-05,04:56:25.000,156,11092191,114365,0,1749099384,13895.714441409997,59.77161714000249,53049.01466184001 2025-06-05,04:56:26.000,156,11092156,114164,0,1749099385,13895.815486059997,59.75046975000441,53048.95876488 2025-06-05,04:56:27.000,156,11092159,114445,0,1749099386,13895.842431299992,59.75751888000377,53048.965752 2025-06-05,04:56:28.000,156,11092272,114525,0,1749099387,13895.896321779997,59.77866627000185,53049.0356232 2025-06-05,04:56:29.000,156,11092201,114525,0,1749099388,13895.977157499998,59.806862789999286,53049.01466184001 2025-06-05,04:56:30.000,156,11092203,114565,0,1749099389,13895.990630120003,59.77866627000185,53048.98671336 2025-06-05,04:56:31.000,156,11092254,114405,0,1749099390,13896.017575359998,59.820961049998004,53049.07754592 2025-06-05,04:56:32.000,156,11092171,114365,0,1749099391,13896.024311669993,59.77866627000185,53049.00767472 2025-06-05,04:56:33.000,156,11092212,114605,0,1749099392,13896.017575359998,59.806862789999286,53049.02863608 2025-06-05,04:56:34.000,156,11092246,114405,0,1749099393,13895.997366429998,59.820961049998004,53049.01466184001 2025-06-05,04:56:35.000,156,11092262,114685,0,1749099394,13895.977157499998,59.84915757000272,53049.070558800006 2025-06-05,04:56:36.000,156,11092269,114565,0,1749099395,13895.983893809993,59.806862789999286,53048.99370048001 2025-06-05,04:56:37.000,156,11092225,114325,0,1749099396,13895.943475949993,59.77161714000249,53049.07754592 2025-06-05,04:56:38.000,156,11092198,114725,0,1749099397,13895.869376540002,59.74342061999778,53049.02863608 2025-06-05,04:56:39.000,156,11092262,114485,0,1749099398,13895.842431299992,59.73637148999842,53049.02863608 2025-06-05,04:56:40.000,156,11092238,114325,0,1749099399,13895.802013439992,59.694076710002264,53049.00767472 2025-06-05,04:56:41.000,156,11092251,114405,0,1749099400,13895.700968789992,59.630634540000756,53049.021648960006 2025-06-05,04:56:42.000,156,11092238,114445,0,1749099401,13895.694232479997,59.57424149999861,53048.97273912001 2025-06-05,04:56:43.000,156,11092237,114485,0,1749099402,13895.680759859992,59.517848460003734,53049.000687600004 2025-06-05,04:56:44.000,156,11092264,114485,0,1749099403,13895.694232479997,59.4755536800003,53048.95876488 2025-06-05,04:56:45.000,156,11092201,114325,0,1749099404,13895.768331890002,59.419160639998154,53049.00767472 2025-06-05,04:56:46.000,156,11092249,114565,0,1749099405,13895.815486059997,59.419160639998154,53048.97972624 2025-06-05,04:56:47.000,156,11092276,114605,0,1749099406,13895.842431299992,59.36276760000328,53048.97972624 2025-06-05,04:56:48.000,156,11092257,114365,0,1749099407,13895.889585470002,59.36276760000328,53048.97972624 2025-06-05,04:56:49.000,156,11092188,114445,0,1749099408,13895.916530709997,59.36981673000264,53048.951777760005 2025-06-05,04:56:50.000,156,11092283,114405,0,1749099409,13896.010839049988,59.36276760000328,53048.97972624 2025-06-05,04:56:51.000,156,11092207,114565,0,1749099410,13896.111883699989,59.412111509998795,53048.95876488 2025-06-05,04:56:52.000,156,11092230,114525,0,1749099411,13896.199455729999,59.48260280999966,53048.97273912001 2025-06-05,04:56:53.000,156,11092259,114285,0,1749099412,13896.300500379999,59.52489759000309,53048.99370048001 2025-06-05,04:56:54.000,156,11092280,114365,0,1749099413,13896.3813361,59.57424149999861,53048.99370048001 2025-06-05,04:56:55.000,156,11092267,114365,0,1749099414,13896.43522657999,59.65883105999819,53048.99370048001 2025-06-05,04:56:56.000,156,11092254,114565,0,1749099415,13896.5834254,59.74342061999778,53049.0356232 2025-06-05,04:56:57.000,156,11092239,114285,0,1749099416,13896.63731587999,59.76456801000313,53048.951777760005 2025-06-05,04:56:58.000,156,11092224,114485,0,1749099417,13896.68447005,59.835059310004,53049.02863608 2025-06-05,04:56:59.000,156,11092281,114245,0,1749099418,13896.69794266999,59.89850147999823,53049.01466184001 2025-06-05,04:57:00.000,156,11092270,114405,0,1749099419,13896.819196249991,59.905550610004866,53049.021648960006 2025-06-05,04:57:01.000,156,11092270,114485,0,1749099420,13896.778778389991,59.92669800000294,53049.02863608 2025-06-05,04:57:02.000,156,11092237,114405,0,1749099421,13896.805723630001,59.94784539000102,53049.07754592 2025-06-05,04:57:03.000,156,11092224,114405,0,1749099422,13896.846141490001,59.905550610004866,53049.09152016001 2025-06-05,04:57:04.000,156,11092308,114365,0,1749099423,13896.839405179991,59.835059310004,53049.08453304 2025-06-05,04:57:05.000,156,11092270,114525,0,1749099424,13896.825932560001,59.806862789999286,53049.05658456 2025-06-05,04:57:06.000,156,11092270,114645,0,1749099425,13896.819196249991,59.74342061999778,53049.00767472 2025-06-05,04:57:07.000,156,11092237,114445,0,1749099426,13896.825932560001,59.65883105999819,53049.09850728 2025-06-05,04:57:08.000,156,11092300,114725,0,1749099427,13896.812459939996,59.517848460003734,53049.049597440004 2025-06-05,04:57:09.000,156,11092301,114565,0,1749099428,13896.76530577,59.42620977000479,53049.09152016001 2025-06-05,04:57:10.000,156,11092254,114645,0,1749099429,13896.805723630001,59.33457107999857,53049.070558800006 2025-06-05,04:57:11.000,156,11092272,114445,0,1749099430,13896.812459939996,59.278178040003695,53049.09850728 2025-06-05,04:57:12.000,156,11092286,114405,0,1749099431,13896.825932560001,59.179490219998115,53049.02863608 2025-06-05,04:57:13.000,156,11092263,114805,0,1749099432,13896.859614109992,59.03850762000366,53049.08453304 2025-06-05,04:57:14.000,156,11092289,114685,0,1749099433,13896.812459939996,58.98916371000087,53049.09152016001 2025-06-05,04:57:15.000,156,11092237,114445,0,1749099434,13896.893295659997,58.8834267600032,53049.07754592 2025-06-05,04:57:16.000,156,11092281,114645,0,1749099435,13896.933713519997,58.86227936999785,53049.06357168001 2025-06-05,04:57:17.000,156,11092290,114365,0,1749099436,13896.953922449997,58.827033720001054,53049.1054944 2025-06-05,04:57:18.000,156,11092232,114405,0,1749099437,13897.048230790002,58.819984590001695,53049.05658456 2025-06-05,04:57:19.000,156,11092294,114445,0,1749099438,13897.129066510002,58.812935460002336,53049.049597440004 2025-06-05,04:57:20.000,156,11092312,114485,0,1749099439,13897.230111159988,58.86227936999785,53049.09152016001 2025-06-05,04:57:21.000,156,11092324,114285,0,1749099440,13897.310946879988,58.89752502000192,53049.06357168001 2025-06-05,04:57:22.000,156,11092265,114485,0,1749099441,13897.452409389989,58.98211458000151,53049.070558800006 2025-06-05,04:57:23.000,156,11092269,114485,0,1749099442,13897.519772489999,59.045556750003016,53049.08453304 2025-06-05,04:57:24.000,156,11092218,114445,0,1749099443,13897.587135589994,59.15129370000068,53049.049597440004 2025-06-05,04:57:25.000,156,11092251,114405,0,1749099444,13897.67470761999,59.271128910004336,53049.02863608 2025-06-05,04:57:26.000,156,11092320,114565,0,1749099445,13897.75554333999,59.42620977000479,53049.070558800006 2025-06-05,04:57:27.000,156,11092286,114405,0,1749099446,13897.829642749995,59.517848460003734,53049.12645576 2025-06-05,04:57:28.000,156,11092264,114765,0,1749099447,13897.849851679995,59.644732799999474,53049.1054944 2025-06-05,04:57:29.000,156,11092239,114645,0,1749099448,13897.8633243,59.78571540000121,53049.06357168001 2025-06-05,04:57:30.000,156,11092244,114605,0,1749099449,13897.8633243,59.88440321999951,53049.05658456 2025-06-05,04:57:31.000,156,11092259,114405,0,1749099450,13897.91721477999,59.96194364999974,53049.070558800006 2025-06-05,04:57:32.000,156,11092314,114525,0,1749099451,13897.96436895,60.06768060000468,53049.04261032001 2025-06-05,04:57:33.000,156,11092223,114565,0,1749099452,13897.94416002,60.06063146999804,53049.000687600004 2025-06-05,04:57:34.000,156,11092252,114605,0,1749099453,13897.94416002,60.10997538000083,53049.04261032001 2025-06-05,04:57:35.000,156,11092290,114405,0,1749099454,13897.930687399996,60.095877120002115,53049.06357168001 2025-06-05,04:57:36.000,156,11092301,114285,0,1749099455,13897.85658798999,60.095877120002115,53049.05658456 2025-06-05,04:57:37.000,156,11092254,114565,0,1749099456,13897.83637905999,60.03243495000061,53049.000687600004 2025-06-05,04:57:38.000,156,11092303,114445,0,1749099457,13897.83637905999,59.97604190999846,53049.02863608 2025-06-05,04:57:39.000,156,11092282,114645,0,1749099458,13897.809433819995,59.89850147999823,53049.049597440004 2025-06-05,04:57:40.000,156,11092236,114525,0,1749099459,13897.80269751,59.76456801000313,53049.06357168001 2025-06-05,04:57:41.000,156,11092250,114485,0,1749099460,13897.74207072,59.57424149999861,53049.05658456 2025-06-05,04:57:42.000,156,11092320,115045,0,1749099461,13897.76227965,59.44030803000351,53049.02863608 2025-06-05,04:57:43.000,156,11092291,114525,0,1749099462,13897.68144393,59.228834130000905,53049.070558800006 2025-06-05,04:57:44.000,156,11092276,114685,0,1749099463,13897.566926659994,59.08785152999917,53049.070558800006 2025-06-05,04:57:45.000,156,11092273,114365,0,1749099464,13897.53324510999,58.89752502000192,53049.06357168001 2025-06-05,04:57:46.000,156,11092261,114405,0,1749099465,13897.47261831999,58.72834590000275,53049.0356232 2025-06-05,04:57:47.000,156,11092245,114525,0,1749099466,13897.411991529989,58.56621591000294,53049.021648960006 2025-06-05,04:57:48.000,156,11092241,114485,0,1749099467,13897.391782599989,58.418184180001845,53049.04261032001 2025-06-05,04:57:49.000,156,11092298,114405,0,1749099468,13897.337892119998,58.25605419000203,53049.04261032001 2025-06-05,04:57:50.000,156,11092309,114405,0,1749099469,13897.270529019988,58.10097333000158,53049.021648960006 2025-06-05,04:57:51.000,156,11092210,114405,0,1749099470,13897.223374849993,58.002285510003276,53048.95876488 2025-06-05,04:57:52.000,156,11092317,114645,0,1749099471,13897.156011749998,57.91064682000433,53048.9308164 2025-06-05,04:57:53.000,156,11092262,114725,0,1749099472,13897.135802819997,57.84720465000282,53048.93780352 2025-06-05,04:57:54.000,156,11092228,114525,0,1749099473,13897.054967099997,57.783762480001315,53048.902867920006 2025-06-05,04:57:55.000,156,11092292,114645,0,1749099474,13897.007812930002,57.790811610000674,53048.881906560004 2025-06-05,04:57:56.000,156,11092257,114525,0,1749099475,13896.960658759992,57.790811610000674,53048.832996720004 2025-06-05,04:57:57.000,156,11092235,114525,0,1749099476,13896.953922449997,57.76261509000324,53048.791074 2025-06-05,04:57:58.000,156,11092271,114485,0,1749099477,13896.920240899992,57.80490986999939,53048.714215680004 2025-06-05,04:57:59.000,156,11092269,114405,0,1749099478,13896.879823039992,57.826057260004745,53048.67928008001 2025-06-05,04:58:00.000,156,11092248,114525,0,1749099479,13896.866350420001,57.87540117000026,53048.67229296 2025-06-05,04:58:01.000,156,11092257,114525,0,1749099480,13896.859614109992,57.94589247000113,53048.6513316 2025-06-05,04:58:02.000,156,11092267,114765,0,1749099481,13896.859614109992,58.065727680004784,53048.63037024 2025-06-05,04:58:03.000,156,11092208,114405,0,1749099482,13896.879823039992,58.10097333000158,53048.5814604 2025-06-05,04:58:04.000,156,11092213,114565,0,1749099483,13896.839405179991,58.15736637000373,53048.56049904001 2025-06-05,04:58:05.000,156,11092255,114405,0,1749099484,13896.879823039992,58.19966114999988,53048.567486160006 2025-06-05,04:58:06.000,156,11092267,114485,0,1749099485,13896.852877799996,58.29834896999819,53048.52556344 2025-06-05,04:58:07.000,156,11092180,114445,0,1749099486,13896.906768280001,58.375889399998414,53048.53255056 2025-06-05,04:58:08.000,156,11092271,114565,0,1749099487,13896.960658759992,58.425233310001204,53048.448705120005 2025-06-05,04:58:09.000,156,11092247,114445,0,1749099488,13896.926977210001,58.48867548000271,53048.44171800001 2025-06-05,04:58:10.000,156,11092220,114525,0,1749099489,13896.947186140002,58.54506852000486,53048.41376952 2025-06-05,04:58:11.000,156,11092256,114565,0,1749099490,13896.987604000002,58.587363300001016,53048.399795280005 2025-06-05,04:58:12.000,156,11092189,114525,0,1749099491,13897.001076619992,58.587363300001016,53048.39280816001 2025-06-05,04:58:13.000,156,11092244,114645,0,1749099492,13896.987604000002,58.587363300001016,53048.350885440006 2025-06-05,04:58:14.000,156,11092264,114565,0,1749099493,13897.014549239997,58.5732650400023,53048.37184680001 2025-06-05,04:58:15.000,156,11092210,114965,0,1749099494,13897.001076619992,58.53097025999887,53048.35787256 2025-06-05,04:58:16.000,156,11092257,114725,0,1749099495,13897.028021860002,58.467528090004635,53048.36485968 2025-06-05,04:58:17.000,156,11092246,114645,0,1749099496,13897.007812930002,58.43228244000056,53048.35787256 2025-06-05,04:58:18.000,156,11092234,114365,0,1749099497,13897.001076619992,58.411135050002486,53048.350885440006 2025-06-05,04:58:19.000,156,11092201,114285,0,1749099498,13897.007812930002,58.31949636000354,53048.31594984 2025-06-05,04:58:20.000,156,11092196,114725,0,1749099499,13897.014549239997,58.25605419000203,53048.3369112 2025-06-05,04:58:21.000,156,11092213,114525,0,1749099500,13896.947186140002,58.192612020000524,53048.281014240005 2025-06-05,04:58:22.000,156,11092195,114485,0,1749099501,13896.953922449997,58.1150715900003,53048.26005288 2025-06-05,04:58:23.000,156,11092247,114765,0,1749099502,13896.960658759992,58.07277681000414,53048.27402712001 2025-06-05,04:58:24.000,156,11092216,114405,0,1749099503,13896.974131379997,58.016383770001994,53048.28800136 2025-06-05,04:58:25.000,156,11092204,114685,0,1749099504,13897.007812930002,57.89654855999834,53048.30896272 2025-06-05,04:58:26.000,156,11092231,114325,0,1749099505,13896.980867689992,57.86130291000154,53048.30197560001 2025-06-05,04:58:27.000,156,11092189,114525,0,1749099506,13897.048230790002,57.81195899999875,53048.23909152 2025-06-05,04:58:28.000,156,11092192,114645,0,1749099507,13897.054967099997,57.80490986999939,53048.24607864 2025-06-05,04:58:29.000,156,11092188,114645,0,1749099508,13897.054967099997,57.769664220002596,53048.232104400005 2025-06-05,04:58:30.000,156,11092219,114525,0,1749099509,13897.068439720002,57.769664220002596,53048.232104400005 2025-06-05,04:58:31.000,156,11092196,114645,0,1749099510,13897.115593889997,57.727369439999165,53048.22511728001 2025-06-05,04:58:32.000,156,11092192,114445,0,1749099511,13897.095384959997,57.74851683000452,53048.16922032 2025-06-05,04:58:33.000,156,11092236,114765,0,1749099512,13897.162748059993,57.769664220002596,53048.16922032 2025-06-05,04:58:34.000,156,11092183,114645,0,1749099513,13897.230111159988,57.74851683000452,53048.20415592001 2025-06-05,04:58:35.000,156,11092223,114365,0,1749099514,13897.196429609998,57.75556596000388,53048.16922032 2025-06-05,04:58:36.000,156,11092181,114365,0,1749099515,13897.189693300003,57.769664220002596,53048.17620744001 2025-06-05,04:58:37.000,156,11092246,114285,0,1749099516,13897.196429609998,57.75556596000388,53048.12031048 2025-06-05,04:58:38.000,156,11092219,114405,0,1749099517,13897.162748059993,57.720320309999806,53048.113323360005 2025-06-05,04:58:39.000,156,11092271,114525,0,1749099518,13897.122330199993,57.69917292000173,53048.15524608001 2025-06-05,04:58:40.000,156,11092267,114525,0,1749099519,13897.095384959997,57.607534230002784,53048.07838776 2025-06-05,04:58:41.000,156,11092192,114405,0,1749099520,13897.054967099997,57.593435970004066,53048.1272976 2025-06-05,04:58:42.000,156,11092237,114565,0,1749099521,13896.994340309997,57.53704293000192,53048.1272976 2025-06-05,04:58:43.000,156,11092248,114485,0,1749099522,13896.987604000002,57.43835511000361,53048.162233200004 2025-06-05,04:58:44.000,156,11092217,114645,0,1749099523,13896.920240899992,57.367863810002746,53048.09934912 2025-06-05,04:58:45.000,156,11092208,114365,0,1749099524,13896.832668869996,57.24802859999909,53048.043452160004 2025-06-05,04:58:46.000,156,11092187,114565,0,1749099525,13896.785514700001,57.135242520002066,53048.08537488001 2025-06-05,04:58:47.000,156,11092213,114605,0,1749099526,13896.64405219,57.07180035000056,53048.00851656001 2025-06-05,04:58:48.000,156,11092177,114725,0,1749099527,13896.61710694999,56.966063400002895,53047.98056808 2025-06-05,04:58:49.000,156,11092199,114405,0,1749099528,13896.55648015999,56.83917905999988,53047.97358096 2025-06-05,04:58:50.000,156,11092213,114125,0,1749099529,13896.53627122999,56.75458950000029,53047.994542320004 2025-06-05,04:58:51.000,156,11092227,114405,0,1749099530,13896.46217182,56.66295081000135,53047.91069688 2025-06-05,04:58:52.000,156,11092282,114525,0,1749099531,13896.43522657999,56.6065577699992,53047.92467112 2025-06-05,04:58:53.000,156,11092278,114565,0,1749099532,13896.448699199995,56.53606646999833,53047.93165824 2025-06-05,04:58:54.000,156,11092158,114285,0,1749099533,13896.43522657999,56.514919080000254,53047.93864536001 2025-06-05,04:58:55.000,156,11092210,114765,0,1749099534,13896.48238075,56.451476909998746,53047.90370976 2025-06-05,04:58:56.000,156,11092233,114605,0,1749099535,13896.50258968,56.39508387000387,53047.93864536001 2025-06-05,04:58:57.000,156,11092213,114605,0,1749099536,13896.468908129995,56.3598382199998,53047.875761280004 2025-06-05,04:58:58.000,156,11092214,114485,0,1749099537,13896.509325989995,56.338690830001724,53047.88973552001 2025-06-05,04:58:59.000,156,11092183,114725,0,1749099538,13896.549743849995,56.36688734999916,53047.90370976 2025-06-05,04:59:00.000,156,11092233,114725,0,1749099539,13896.56321647,56.42328039000131,53047.86877416001 2025-06-05,04:59:01.000,156,11092183,114405,0,1749099540,13896.61710694999,56.500820820001536,53047.81986432001 2025-06-05,04:59:02.000,156,11092265,114565,0,1749099541,13896.64405219,56.564262990003044,53047.79191584 2025-06-05,04:59:03.000,156,11092196,114485,0,1749099542,13896.65752480999,56.59950863999984,53047.78492872 2025-06-05,04:59:04.000,156,11092169,114565,0,1749099543,13896.72488791,56.66295081000135,53047.80589008 2025-06-05,04:59:05.000,156,11092251,114485,0,1749099544,13896.731624219996,56.691147329998785,53047.79191584 2025-06-05,04:59:06.000,156,11092203,114405,0,1749099545,13896.72488791,56.76163862999965,53047.74999312001 2025-06-05,04:59:07.000,156,11092245,114645,0,1749099546,13896.68447005,56.76163862999965,53047.73601888 2025-06-05,04:59:08.000,156,11092195,114605,0,1749099547,13896.650788499996,56.84622818999924,53047.72204464001 2025-06-05,04:59:09.000,156,11092203,114325,0,1749099548,13896.670997429996,56.90262123000139,53047.72204464001 2025-06-05,04:59:10.000,156,11092175,114445,0,1749099549,13896.63731587999,56.88852297000267,53047.67313480001 2025-06-05,04:59:11.000,156,11092239,114565,0,1749099550,13896.590161709995,56.89557210000203,53047.7080704 2025-06-05,04:59:12.000,156,11092240,114405,0,1749099551,13896.610370639995,56.860326449997956,53047.70108328001 2025-06-05,04:59:13.000,156,11092183,114325,0,1749099552,13896.549743849995,56.77573688999837,53047.70108328001 2025-06-05,04:59:14.000,156,11092203,114805,0,1749099553,13896.51606229999,56.789835150004365,53047.72204464001 2025-06-05,04:59:15.000,156,11092234,114605,0,1749099554,13896.46217182,56.7193438500035,53047.67313480001 2025-06-05,04:59:16.000,156,11092182,114285,0,1749099555,13896.45543550999,56.64180342000327,53047.680121920006 2025-06-05,04:59:17.000,156,11092204,114525,0,1749099556,13896.388072409994,56.54311559999769,53047.70108328001 2025-06-05,04:59:18.000,156,11092230,114845,0,1749099557,13896.367863479994,56.43032952000067,53047.66614768 2025-06-05,04:59:19.000,156,11092259,114164,0,1749099558,13896.40154503,56.331641700002365,53047.70108328001 2025-06-05,04:59:20.000,156,11092237,114725,0,1749099559,13896.37459978999,56.23295388000406,53047.729031760005 2025-06-05,04:59:21.000,156,11092230,114445,0,1749099560,13896.36112717,56.162462580003194,53047.610250720005 2025-06-05,04:59:22.000,156,11092235,114725,0,1749099561,13896.35439085999,56.091971280002326,53047.75698024 2025-06-05,04:59:23.000,156,11092178,114245,0,1749099562,13896.35439085999,56.00033259000338,53047.659160560004 2025-06-05,04:59:24.000,156,11092249,114565,0,1749099563,13896.34091824,55.90869390000444,53047.7080704 2025-06-05,04:59:25.000,156,11092221,114525,0,1749099564,13896.367863479994,55.866399120001006,53047.66614768 2025-06-05,04:59:26.000,156,11092247,114365,0,1749099565,13896.408281339995,55.85230086000229,53047.7080704 2025-06-05,04:59:27.000,156,11092197,114485,0,1749099566,13896.49585336999,55.84525173000293,53047.71505752 2025-06-05,04:59:28.000,156,11092241,114445,0,1749099567,13896.46217182,55.85934999000165,53047.70108328001 2025-06-05,04:59:29.000,156,11092160,114805,0,1749099568,13896.549743849995,55.866399120001006,53047.7080704 2025-06-05,04:59:30.000,156,11092240,114365,0,1749099569,13896.57668908999,55.880497379999724,53047.70108328001 2025-06-05,04:59:31.000,156,11092260,114445,0,1749099570,13896.610370639995,55.95803780999995,53047.68710904 2025-06-05,04:59:32.000,156,11092190,114445,0,1749099571,13896.68447005,56.0144308500021,53047.75698024 2025-06-05,04:59:33.000,156,11092164,114725,0,1749099572,13896.731624219996,56.08492215000297,53047.72204464001 2025-06-05,04:59:34.000,156,11092212,114645,0,1749099573,13896.805723630001,56.12016779999976,53047.72204464001 2025-06-05,04:59:35.000,156,11092186,114045,0,1749099574,13896.873086729996,56.16951171000255,53047.73601888 2025-06-05,04:59:36.000,156,11092227,114445,0,1749099575,13896.886559350001,56.23295388000406,53047.72204464001 2025-06-05,04:59:37.000,156,11092203,114485,0,1749099576,13896.906768280001,56.29639604999829,53047.729031760005 2025-06-05,04:59:38.000,156,11092227,114685,0,1749099577,13896.900031969992,56.34573996000108,53047.69409616 2025-06-05,04:59:39.000,156,11092268,114725,0,1749099578,13896.967395070002,56.35278909000044,53047.73601888 2025-06-05,04:59:40.000,156,11092238,114725,0,1749099579,13896.960658759992,56.388034740004514,53047.743006 2025-06-05,04:59:41.000,156,11092182,114565,0,1749099580,13896.940449829992,56.40918213000259,53047.65217344001 2025-06-05,04:59:42.000,156,11092259,114164,0,1749099581,13896.920240899992,56.43032952000067,53047.69409616 2025-06-05,04:59:43.000,156,11092212,114565,0,1749099582,13896.852877799996,56.43737865000003,53047.7080704 2025-06-05,04:59:44.000,156,11092183,114445,0,1749099583,13896.893295659997,56.41623126000195,53047.69409616 2025-06-05,04:59:45.000,156,11092219,114405,0,1749099584,13896.886559350001,56.36688734999916,53047.79191584 2025-06-05,04:59:46.000,156,11092254,114405,0,1749099585,13896.805723630001,56.338690830001724,53047.743006 2025-06-05,04:59:47.000,156,11092185,114365,0,1749099586,13896.805723630001,56.282297789999575,53047.72204464001 2025-06-05,04:59:48.000,156,11092277,114045,0,1749099587,13896.74509684,56.12721692999912,53047.76396736 2025-06-05,04:59:49.000,156,11092233,114605,0,1749099588,13896.69794266999,56.08492215000297,53047.76396736 2025-06-05,04:59:50.000,156,11092210,114765,0,1749099589,13896.691206359996,55.95098868000059,53047.76396736 2025-06-05,04:59:51.000,156,11092229,114325,0,1749099590,13896.66426112,55.880497379999724,53047.79890296001 2025-06-05,04:59:52.000,156,11092203,114685,0,1749099591,13896.61710694999,55.77476043000206,53047.75698024 2025-06-05,04:59:53.000,156,11092235,114445,0,1749099592,13896.59689801999,55.6690234800044,53047.79191584 2025-06-05,04:59:54.000,156,11092234,114485,0,1749099593,13896.55648015999,55.59148305000417,53047.77095448001 2025-06-05,04:59:55.000,156,11092241,114405,0,1749099594,13896.61710694999,55.58443392000481,53047.79191584 2025-06-05,04:59:56.000,156,11092211,114605,0,1749099595,13896.55648015999,55.49279522999859,53047.76396736 2025-06-05,04:59:57.000,156,11092254,114525,0,1749099596,13896.59689801999,55.49279522999859,53047.73601888 2025-06-05,04:59:58.000,156,11092251,114405,0,1749099597,13896.64405219,55.45050045000244,53047.75698024 2025-06-05,04:59:59.000,156,11092197,114485,0,1749099598,13896.65752480999,55.35886176000349,53047.777941600005 2025-06-05,05:00:00.000,156,11092206,114565,0,1749099599,13896.70467898,55.37296002000221,53047.78492872 2025-06-05,05:00:01.000,156,11092180,114405,0,1749099600,13896.691206359996,55.37296002000221,53047.72204464001 2025-06-05,05:00:02.000,156,11092239,114685,0,1749099601,13896.718151599991,55.415254799998365,53047.76396736 2025-06-05,05:00:03.000,156,11092277,114365,0,1749099602,13896.711415289996,55.408205669999006,53047.75698024 2025-06-05,05:00:04.000,156,11092214,114405,0,1749099603,13896.758569459991,55.415254799998365,53047.74999312001 2025-06-05,05:00:05.000,156,11092151,114445,0,1749099604,13896.792251009996,55.415254799998365,53047.76396736 2025-06-05,05:00:06.000,156,11092282,114605,0,1749099605,13896.76530577,55.45050045000244,53047.79191584 2025-06-05,05:00:07.000,156,11092237,114325,0,1749099606,13896.805723630001,55.48574609999923,53047.81986432001 2025-06-05,05:00:08.000,156,11092214,114445,0,1749099607,13896.798987319991,55.513942620003945,53047.79191584 2025-06-05,05:00:09.000,156,11092190,114365,0,1749099608,13896.76530577,55.5562374000001,53047.77095448001 2025-06-05,05:00:10.000,156,11092226,114525,0,1749099609,13896.751833149996,55.54918827000074,53047.78492872 2025-06-05,05:00:11.000,156,11092220,114445,0,1749099610,13896.74509684,55.520991750003304,53047.78492872 2025-06-05,05:00:12.000,156,11092213,114605,0,1749099611,13896.650788499996,55.464598710001155,53047.777941600005 2025-06-05,05:00:13.000,156,11092238,114485,0,1749099612,13896.57668908999,55.35181263000413,53047.80589008 2025-06-05,05:00:14.000,156,11092226,114405,0,1749099613,13896.51606229999,55.295419590001984,53047.78492872 2025-06-05,05:00:15.000,156,11092237,114405,0,1749099614,13896.42175396,55.17558437999833,53047.75698024 2025-06-05,05:00:16.000,156,11092282,114725,0,1749099615,13896.33418192999,55.09099481999874,53047.79890296001 2025-06-05,05:00:17.000,156,11092232,114565,0,1749099616,13896.206192039994,54.97820874000172,53047.7080704 2025-06-05,05:00:18.000,156,11092206,114525,0,1749099617,13896.111883699989,54.81607875000191,53047.68710904 2025-06-05,05:00:19.000,156,11092157,114405,0,1749099618,13895.950212260002,54.69624353999825,53047.71505752 2025-06-05,05:00:20.000,156,11092243,114405,0,1749099619,13895.930003330002,54.54821181000443,53047.68710904 2025-06-05,05:00:21.000,156,11092221,114725,0,1749099620,13895.808749750002,54.44952398999885,53047.65217344001 2025-06-05,05:00:22.000,156,11092221,114605,0,1749099621,13895.687496170001,54.34378704000119,53047.63121208001 2025-06-05,05:00:23.000,156,11092276,114365,0,1749099622,13895.613396759996,54.22395183000481,53047.61723784 2025-06-05,05:00:24.000,156,11092236,114365,0,1749099623,13895.498879489991,54.09001836000243,53047.610250720005 2025-06-05,05:00:25.000,156,11092238,114445,0,1749099624,13895.39783483999,53.99837967000349,53047.624224959996 2025-06-05,05:00:26.000,156,11092220,114525,0,1749099625,13895.35741697999,53.89969184999791,53047.561340880005 2025-06-05,05:00:27.000,156,11092201,114685,0,1749099626,13895.3035265,53.82215141999768,53047.57531512 2025-06-05,05:00:28.000,156,11092195,114365,0,1749099627,13895.17553660999,53.71641447000002,53047.57531512 2025-06-05,05:00:29.000,156,11092207,114325,0,1749099628,13895.11490981999,53.65297229999851,53047.47050832 2025-06-05,05:00:30.000,156,11092193,114365,0,1749099629,13895.027337789994,53.63887403999979,53047.48448256001 2025-06-05,05:00:31.000,156,11092192,114445,0,1749099630,13894.966710999994,53.59657926000364,53047.4285856 2025-06-05,05:00:32.000,156,11092188,114725,0,1749099631,13894.885875279993,53.58953013000428,53047.393650000005 2025-06-05,05:00:33.000,156,11092206,114365,0,1749099632,13894.831984799988,53.554284480000206,53047.3587144 2025-06-05,05:00:34.000,156,11092217,114645,0,1749099633,13894.791566939988,53.58248099999764,53047.288843199996 2025-06-05,05:00:35.000,156,11092177,114205,0,1749099634,13894.778094319998,53.568382739998924,53047.23294624 2025-06-05,05:00:36.000,156,11092191,114205,0,1749099635,13894.771358010003,53.59657926000364,53047.20499776 2025-06-05,05:00:37.000,156,11092176,114645,0,1749099636,13894.724203839993,53.62477578000107,53047.17006216001 2025-06-05,05:00:38.000,156,11092105,114525,0,1749099637,13894.717467529998,53.68821795000258,53047.107178080005 2025-06-05,05:00:39.000,156,11092140,114565,0,1749099638,13894.710731220002,53.72346359999938,53047.107178080005 2025-06-05,05:00:40.000,156,11092172,114725,0,1749099639,13894.757885389998,53.786905770000885,53047.044294 2025-06-05,05:00:41.000,156,11092202,114605,0,1749099640,13894.737676459998,53.8010040299996,53047.02333264 2025-06-05,05:00:42.000,156,11092208,114605,0,1749099641,13894.751149080003,53.92788837000262,53046.93250008001 2025-06-05,05:00:43.000,156,11092128,114405,0,1749099642,13894.757885389998,53.98428141000477,53046.96743568 2025-06-05,05:00:44.000,156,11092147,114365,0,1749099643,13894.778094319998,54.04067444999964,53046.92551296 2025-06-05,05:00:45.000,156,11092153,114725,0,1749099644,13894.764621699993,54.047723579999,53046.87660312 2025-06-05,05:00:46.000,156,11092161,114005,0,1749099645,13894.784830629993,54.11821487999987,53046.89756448 2025-06-05,05:00:47.000,156,11092148,114405,0,1749099646,13894.798303249998,54.139362269997946,53046.82769328 2025-06-05,05:00:48.000,156,11092143,114765,0,1749099647,13894.805039559993,54.188706180000736,53046.86262888001 2025-06-05,05:00:49.000,156,11092190,114485,0,1749099648,13894.818512179998,54.20985356999881,53046.91153872001 2025-06-05,05:00:50.000,156,11092195,114325,0,1749099649,13894.885875279993,54.15346053000394,53046.80673192 2025-06-05,05:00:51.000,156,11092181,114645,0,1749099650,13894.858930039998,54.13231313999859,53046.84865464 2025-06-05,05:00:52.000,156,11092127,114485,0,1749099651,13894.831984799988,54.09001836000243,53046.869616 2025-06-05,05:00:53.000,156,11092148,114565,0,1749099652,13894.845457419993,54.075920100003714,53046.80673192 2025-06-05,05:00:54.000,156,11092127,114365,0,1749099653,13894.872402659988,54.019527060001565,53046.841667520006 2025-06-05,05:00:55.000,156,11092146,114565,0,1749099654,13894.892611589989,53.94198663000134,53046.81371904001 2025-06-05,05:00:56.000,156,11092158,114365,0,1749099655,13894.865666349993,53.86444620000111,53046.79275768001 2025-06-05,05:00:57.000,156,11092156,114565,0,1749099656,13894.825248489993,53.793954900000244,53046.7298736 2025-06-05,05:00:58.000,156,11092132,114445,0,1749099657,13894.892611589989,53.65297229999851,53046.76480920001 2025-06-05,05:00:59.000,156,11092135,114805,0,1749099658,13894.879138969998,53.58248099999764,53046.75083496 2025-06-05,05:01:00.000,156,11092121,114605,0,1749099659,13894.858930039998,53.4908423099987,53046.70891224 2025-06-05,05:01:01.000,156,11092146,114725,0,1749099660,13894.838721109998,53.40625274999911,53046.73686072 2025-06-05,05:01:02.000,156,11092115,114565,0,1749099661,13894.858930039998,53.392154490000394,53046.673976640006 2025-06-05,05:01:03.000,156,11092200,114285,0,1749099662,13894.953238379989,53.321663189999526,53046.66698952001 2025-06-05,05:01:04.000,156,11092139,114525,0,1749099663,13895.000392549999,53.23707362999994,53046.63904104 2025-06-05,05:01:05.000,156,11092171,114365,0,1749099664,13895.034074099989,53.159533199999714,53046.6600024 2025-06-05,05:01:06.000,156,11092175,114445,0,1749099665,13895.108173509994,53.13838581000164,53046.604105440005 2025-06-05,05:01:07.000,156,11092114,114485,0,1749099666,13895.12164613,53.11723842000356,53046.61109256 2025-06-05,05:01:08.000,156,11092168,114325,0,1749099667,13895.15532767999,53.1101892900042,53046.63904104 2025-06-05,05:01:09.000,156,11092094,114565,0,1749099668,13895.24289971,53.152484070000355,53046.64602816001 2025-06-05,05:01:10.000,156,11092146,114565,0,1749099669,13895.34394436,53.11723842000356,53046.56916984 2025-06-05,05:01:11.000,156,11092099,114285,0,1749099670,13895.370889599995,53.13838581000164,53046.56218272 2025-06-05,05:01:12.000,156,11092101,114565,0,1749099671,13895.431516389996,53.10314016000484,53046.618079679996 2025-06-05,05:01:13.000,156,11092106,114565,0,1749099672,13895.492143179996,53.12428755000292,53046.59711832001 2025-06-05,05:01:14.000,156,11092153,114605,0,1749099673,13895.44498901,53.13133668000228,53046.59711832001 2025-06-05,05:01:15.000,156,11092108,114365,0,1749099674,13895.498879489991,53.17363145999843,53046.58314408 2025-06-05,05:01:16.000,156,11092111,114525,0,1749099675,13895.498879489991,53.18772972000443,53046.59711832001 2025-06-05,05:01:17.000,156,11092038,114525,0,1749099676,13895.492143179996,53.194778850003786,53046.57615696001 2025-06-05,05:01:18.000,156,11092156,114845,0,1749099677,13895.48540687,53.29346667000209,53046.63904104 2025-06-05,05:01:19.000,156,11092102,114205,0,1749099678,13895.46519794,53.31461406000017,53046.59711832001 2025-06-05,05:01:20.000,156,11092109,114565,0,1749099679,13895.43825269999,53.31461406000017,53046.59711832001 2025-06-05,05:01:21.000,156,11092118,114565,0,1749099680,13895.330471739995,53.321663189999526,53046.61109256 2025-06-05,05:01:22.000,156,11092139,114405,0,1749099681,13895.23616339999,53.328712319998886,53046.604105440005 2025-06-05,05:01:23.000,156,11092118,114525,0,1749099682,13895.14185506,53.29346667000209,53046.61109256 2025-06-05,05:01:24.000,156,11092153,114365,0,1749099683,13895.087964579994,53.30756493000081,53046.5901312 2025-06-05,05:01:25.000,156,11092050,114645,0,1749099684,13895.013865169989,53.328712319998886,53046.61109256 2025-06-05,05:01:26.000,156,11092105,114605,0,1749099685,13894.912820519989,53.321663189999526,53046.58314408 2025-06-05,05:01:27.000,156,11092072,114365,0,1749099686,13894.831984799988,53.29346667000209,53046.58314408 2025-06-05,05:01:28.000,156,11092086,114485,0,1749099687,13894.818512179998,53.30756493000081,53046.6600024 2025-06-05,05:01:29.000,156,11092114,114445,0,1749099688,13894.784830629993,53.2441227599993,53046.604105440005 2025-06-05,05:01:30.000,156,11092090,114125,0,1749099689,13894.717467529998,53.2441227599993,53046.63904104 2025-06-05,05:01:31.000,156,11092096,114605,0,1749099690,13894.683785979993,53.17363145999843,53046.64602816001 2025-06-05,05:01:32.000,156,11092074,114605,0,1749099691,13894.670313360002,53.08199276999949,53046.63904104 2025-06-05,05:01:33.000,156,11092103,114325,0,1749099692,13894.697258599997,53.025599730004615,53046.653015280004 2025-06-05,05:01:34.000,156,11092061,114485,0,1749099693,13894.730940150002,52.94101016999775,53046.6600024 2025-06-05,05:01:35.000,156,11092126,114685,0,1749099694,13894.717467529998,52.84937147999881,53046.63205392 2025-06-05,05:01:36.000,156,11092061,114365,0,1749099695,13894.697258599997,52.83527322000009,53046.64602816001 2025-06-05,05:01:37.000,156,11092133,114525,0,1749099696,13894.764621699993,52.736585400001786,53046.63904104 2025-06-05,05:01:38.000,156,11092123,114565,0,1749099697,13894.764621699993,52.67314323000028,53046.64602816001 2025-06-05,05:01:39.000,156,11092093,114685,0,1749099698,13894.818512179998,52.66609410000092,53046.63205392 2025-06-05,05:01:40.000,156,11092143,114445,0,1749099699,13894.831984799988,52.65904497000156,53046.6600024 2025-06-05,05:01:41.000,156,11092142,114365,0,1749099700,13894.865666349993,52.59560280000005,53046.68795088 2025-06-05,05:01:42.000,156,11092104,114605,0,1749099701,13894.852193729988,52.525111499999184,53046.69493800001 2025-06-05,05:01:43.000,156,11092102,114045,0,1749099702,13894.926293139994,52.53216062999854,53046.673976640006 2025-06-05,05:01:44.000,156,11092143,114485,0,1749099703,13894.939765759998,52.525111499999184,53046.68795088 2025-06-05,05:01:45.000,156,11092080,114485,0,1749099704,13894.933029449989,52.53216062999854,53046.74384784001 2025-06-05,05:01:46.000,156,11092082,114485,0,1749099705,13894.966710999994,52.54625889000454,53046.66698952001 2025-06-05,05:01:47.000,156,11092132,114405,0,1749099706,13894.973447309989,52.574455410001974,53046.62506680001 2025-06-05,05:01:48.000,156,11092121,114325,0,1749099707,13894.946502069994,52.60970105999877,53046.653015280004 2025-06-05,05:01:49.000,156,11092068,114445,0,1749099708,13894.980183619999,52.694290619998355,53046.70192512 2025-06-05,05:01:50.000,156,11092066,114525,0,1749099709,13894.919556829998,52.750683660000504,53046.673976640006 2025-06-05,05:01:51.000,156,11092166,114405,0,1749099710,13894.980183619999,52.84937147999881,53046.69493800001 2025-06-05,05:01:52.000,156,11092101,114365,0,1749099711,13894.926293139994,52.88461713000288,53046.71589936001 2025-06-05,05:01:53.000,156,11092077,114445,0,1749099712,13894.858930039998,52.983304950001184,53046.71589936001 2025-06-05,05:01:54.000,156,11092083,114405,0,1749099713,13894.825248489993,52.9974032099999,53046.69493800001 2025-06-05,05:01:55.000,156,11092095,114765,0,1749099714,13894.751149080003,53.08904189999885,53046.653015280004 2025-06-05,05:01:56.000,156,11092072,114485,0,1749099715,13894.730940150002,53.10314016000484,53046.68096376 2025-06-05,05:01:57.000,156,11092115,114485,0,1749099716,13894.697258599997,53.096091029998206,53046.653015280004 2025-06-05,05:01:58.000,156,11092085,114605,0,1749099717,13894.596213949997,53.08904189999885,53046.6600024 2025-06-05,05:01:59.000,156,11092111,114325,0,1749099718,13894.501905609992,53.10314016000484,53046.6600024 2025-06-05,05:02:00.000,156,11092085,114645,0,1749099719,13894.448015130001,53.06789451000077,53046.69493800001 2025-06-05,05:02:01.000,156,11092136,114445,0,1749099720,13894.380652029991,53.06789451000077,53046.653015280004 2025-06-05,05:02:02.000,156,11092103,114445,0,1749099721,13894.279607379991,53.025599730004615,53046.68096376 2025-06-05,05:02:03.000,156,11092048,114365,0,1749099722,13894.171826419995,52.90576452000096,53046.64602816001 2025-06-05,05:02:04.000,156,11092092,114605,0,1749099723,13894.12467225,52.80707670000265,53046.673976640006 2025-06-05,05:02:05.000,156,11092085,114405,0,1749099724,13894.05730914999,52.67314323000028,53046.64602816001 2025-06-05,05:02:06.000,156,11092109,114645,0,1749099725,13894.010154979995,52.60970105999877,53046.6600024 2025-06-05,05:02:07.000,156,11092112,114405,0,1749099726,13893.98320974,52.511013240000466,53046.62506680001 2025-06-05,05:02:08.000,156,11092049,114485,0,1749099727,13893.92258295,52.42642368000088,53046.59711832001 2025-06-05,05:02:09.000,156,11092057,114525,0,1749099728,13893.90237402,52.31363760000386,53046.62506680001 2025-06-05,05:02:10.000,156,11092157,114605,0,1749099729,13893.95626449999,52.20790064999892,53046.604105440005 2025-06-05,05:02:11.000,156,11092071,114565,0,1749099730,13893.888901399994,52.109212830000615,53046.54122136 2025-06-05,05:02:12.000,156,11092122,114525,0,1749099731,13893.87542877999,52.08806544000254,53046.56916984 2025-06-05,05:02:13.000,156,11092059,114525,0,1749099732,13893.848483539994,52.03167240000039,53046.51327288 2025-06-05,05:02:14.000,156,11092042,114445,0,1749099733,13893.821538299999,51.99642675000359,53046.54820848001 2025-06-05,05:02:15.000,156,11092112,114645,0,1749099734,13893.861956159999,51.99642675000359,53046.49929864001 2025-06-05,05:02:16.000,156,11092109,114285,0,1749099735,13893.91584663999,52.00347588000295,53046.52026 2025-06-05,05:02:17.000,156,11092108,114405,0,1749099736,13893.888901399994,51.97527935999824,53046.52026 2025-06-05,05:02:18.000,156,11092072,114645,0,1749099737,13893.91584663999,52.04577065999911,53046.47135016 2025-06-05,05:02:19.000,156,11092085,114565,0,1749099738,13893.969737119995,52.13036021999869,53046.450388799996 2025-06-05,05:02:20.000,156,11092078,114525,0,1749099739,13893.99668235999,52.1938023900002,53046.485324400004 2025-06-05,05:02:21.000,156,11092104,114325,0,1749099740,13894.030363909995,52.299539339997864,53046.45737592001 2025-06-05,05:02:22.000,156,11092059,114685,0,1749099741,13894.070781769995,52.37707976999809,53046.49231152 2025-06-05,05:02:23.000,156,11092058,114365,0,1749099742,13894.08425439,52.47576759000367,53046.47135016 2025-06-05,05:02:24.000,156,11092099,114725,0,1749099743,13894.131408559995,52.5392097599979,53046.47135016 2025-06-05,05:02:25.000,156,11092085,114485,0,1749099744,13894.12467225,52.66609410000092,53046.47135016 2025-06-05,05:02:26.000,156,11092121,114565,0,1749099745,13894.12467225,52.72953627000243,53046.44340168 2025-06-05,05:02:27.000,156,11092124,114725,0,1749099746,13894.08425439,52.800027570003294,53046.506285760006 2025-06-05,05:02:28.000,156,11092081,114205,0,1749099747,13894.08425439,52.87756800000352,53046.54122136 2025-06-05,05:02:29.000,156,11092139,114445,0,1749099748,13894.09772700999,52.90576452000096,53046.45737592001 2025-06-05,05:02:30.000,156,11092147,114365,0,1749099749,13894.131408559995,52.8987153900016,53046.485324400004 2025-06-05,05:02:31.000,156,11092107,114365,0,1749099750,13894.12467225,52.87756800000352,53046.52724712001 2025-06-05,05:02:32.000,156,11092039,114565,0,1749099751,13894.090990699995,52.88461713000288,53046.46436304 2025-06-05,05:02:33.000,156,11092062,114645,0,1749099752,13894.07751807999,52.8634697400048,53046.45737592001 2025-06-05,05:02:34.000,156,11092129,114405,0,1749099753,13894.07751807999,52.82822409000073,53046.47135016 2025-06-05,05:02:35.000,156,11092131,114605,0,1749099754,13894.070781769995,52.77888017999794,53046.49231152 2025-06-05,05:02:36.000,156,11092122,114445,0,1749099755,13894.090990699995,52.72953627000243,53046.46436304 2025-06-05,05:02:37.000,156,11092073,114565,0,1749099756,13894.07751807999,52.623799320004764,53046.42942744001 2025-06-05,05:02:38.000,156,11092098,114445,0,1749099757,13894.08425439,52.567406280002615,53046.450388799996 2025-06-05,05:02:39.000,156,11092126,114365,0,1749099758,13894.12467225,52.48281672000303,53046.436414560005 2025-06-05,05:02:40.000,156,11092113,114525,0,1749099759,13894.05730914999,52.398227160003444,53046.436414560005 2025-06-05,05:02:41.000,156,11092052,114765,0,1749099760,13894.07751807999,52.348883250000654,53046.47833728001 2025-06-05,05:02:42.000,156,11092030,114485,0,1749099761,13894.08425439,52.27134282000043,53046.47833728001 2025-06-05,05:02:43.000,156,11092091,114405,0,1749099762,13894.10446332,52.27839194999979,53046.47135016 2025-06-05,05:02:44.000,156,11092051,114405,0,1749099763,13894.14488118,52.1938023900002,53046.42942744001 2025-06-05,05:02:45.000,156,11092033,114325,0,1749099764,13894.17856272999,52.17265500000212,53046.47135016 2025-06-05,05:02:46.000,156,11092100,114485,0,1749099765,13894.10446332,52.17265500000212,53046.46436304 2025-06-05,05:02:47.000,156,11092057,114445,0,1749099766,13894.111199629995,52.165605870002764,53046.52724712001 2025-06-05,05:02:48.000,156,11092069,114485,0,1749099767,13894.06404546,52.25019543000235,53046.49929864001 2025-06-05,05:02:49.000,156,11092129,114565,0,1749099768,13894.070781769995,52.26429369000107,53046.49231152 2025-06-05,05:02:50.000,156,11092103,114565,0,1749099769,13894.03710021999,52.25019543000235,53046.47833728001 2025-06-05,05:02:51.000,156,11092089,114485,0,1749099770,13894.010154979995,52.25019543000235,53046.42942744001 2025-06-05,05:02:52.000,156,11092049,114645,0,1749099771,13893.95626449999,52.285441079999146,53046.42942744001 2025-06-05,05:02:53.000,156,11092131,114565,0,1749099772,13893.93605556999,52.3065884700045,53046.4154532 2025-06-05,05:02:54.000,156,11092020,114365,0,1749099773,13893.861956159999,52.3065884700045,53046.45737592001 2025-06-05,05:02:55.000,156,11092018,114725,0,1749099774,13893.774384129989,52.32068673000322,53046.40147896 2025-06-05,05:02:56.000,156,11092028,114205,0,1749099775,13893.700284719998,52.26429369000107,53046.37353048 2025-06-05,05:02:57.000,156,11092042,114525,0,1749099776,13893.632921619988,52.285441079999146,53046.345582 2025-06-05,05:02:58.000,156,11092046,114565,0,1749099777,13893.632921619988,52.27134282000043,53046.35955624001 2025-06-05,05:02:59.000,156,11092082,114445,0,1749099778,13893.612712689988,52.27134282000043,53046.35955624001 2025-06-05,05:03:00.000,156,11092055,114445,0,1749099779,13893.579031139998,52.27134282000043,53046.338594880006 2025-06-05,05:03:01.000,156,11092066,114365,0,1749099780,13893.538613279998,52.25019543000235,53046.338594880006 2025-06-05,05:03:02.000,156,11092066,114605,0,1749099781,13893.558822209998,52.22199891000491,53046.36654336 2025-06-05,05:03:03.000,156,11092018,114805,0,1749099782,13893.525140659993,52.14445848000469,53046.26173656001 2025-06-05,05:03:04.000,156,11092057,114325,0,1749099783,13893.538613279998,52.116261959999974,53046.317633520004 2025-06-05,05:03:05.000,156,11092078,114525,0,1749099784,13893.538613279998,52.08101631000318,53046.31064640001 2025-06-05,05:03:06.000,156,11092024,114405,0,1749099785,13893.599240069998,52.04577065999911,53046.282697919996 2025-06-05,05:03:07.000,156,11092034,114485,0,1749099786,13893.612712689988,51.97527935999824,53046.29667216 2025-06-05,05:03:08.000,156,11092051,114405,0,1749099787,13893.612712689988,51.97527935999824,53046.24776232 2025-06-05,05:03:09.000,156,11092010,114725,0,1749099788,13893.612712689988,51.96118109999952,53046.24776232 2025-06-05,05:03:10.000,156,11092049,114565,0,1749099789,13893.626185309993,51.95413197000016,53046.25474944 2025-06-05,05:03:11.000,156,11092073,114365,0,1749099790,13893.646394239993,51.9470828400008,53046.24077520001 2025-06-05,05:03:12.000,156,11092011,114445,0,1749099791,13893.659866859998,51.925935450002726,53046.219813840005 2025-06-05,05:03:13.000,156,11092087,114285,0,1749099792,13893.747438889994,51.925935450002726,53046.25474944 2025-06-05,05:03:14.000,156,11092014,114405,0,1749099793,13893.801329369999,51.940033710001444,53046.25474944 2025-06-05,05:03:15.000,156,11091999,114205,0,1749099794,13893.760911509999,51.989377620004234,53046.26173656001 2025-06-05,05:03:16.000,156,11092009,114485,0,1749099795,13893.801329369999,52.03872152999975,53046.26173656001 2025-06-05,05:03:17.000,156,11092036,114485,0,1749099796,13893.801329369999,52.07396718000382,53046.28968504001 2025-06-05,05:03:18.000,156,11091988,114485,0,1749099797,13893.801329369999,52.08101631000318,53046.29667216 2025-06-05,05:03:19.000,156,11092022,114405,0,1749099798,13893.828274609994,52.13036021999869,53046.28968504001 2025-06-05,05:03:20.000,156,11092063,114565,0,1749099799,13893.794593059989,52.17265500000212,53046.2757108 2025-06-05,05:03:21.000,156,11092074,114445,0,1749099800,13893.774384129989,52.17970413000148,53046.2757108 2025-06-05,05:03:22.000,156,11091992,114565,0,1749099801,13893.740702579998,52.22199891000491,53046.26173656001 2025-06-05,05:03:23.000,156,11092047,114725,0,1749099802,13893.700284719998,52.18675326000084,53046.26173656001 2025-06-05,05:03:24.000,156,11092018,114365,0,1749099803,13893.639657929998,52.17265500000212,53046.22680096 2025-06-05,05:03:25.000,156,11091990,114605,0,1749099804,13893.572294829988,52.17970413000148,53046.24776232 2025-06-05,05:03:26.000,156,11092053,114605,0,1749099805,13893.504931729993,52.21494977999828,53046.24776232 2025-06-05,05:03:27.000,156,11092032,114405,0,1749099806,13893.451041250002,52.20085151999956,53046.25474944 2025-06-05,05:03:28.000,156,11092033,114365,0,1749099807,13893.376941839997,52.18675326000084,53046.24077520001 2025-06-05,05:03:29.000,156,11092002,114725,0,1749099808,13893.316315049997,52.109212830000615,53046.2058396 2025-06-05,05:03:30.000,156,11092005,114445,0,1749099809,13893.228743020001,51.97527935999824,53046.19885248 2025-06-05,05:03:31.000,156,11092010,114565,0,1749099810,13893.147907300001,51.883640669999295,53046.21282672001 2025-06-05,05:03:32.000,156,11091982,114365,0,1749099811,13893.10748944,51.80610023999907,53046.1359684 2025-06-05,05:03:33.000,156,11092007,114285,0,1749099812,13893.100753129991,51.756756330003554,53046.21282672001 2025-06-05,05:03:34.000,156,11092015,114485,0,1749099813,13893.01991740999,51.643970249999256,53046.15692976 2025-06-05,05:03:35.000,156,11092013,114485,0,1749099814,13892.99970847999,51.6369211199999,53046.24077520001 2025-06-05,05:03:36.000,156,11092053,114445,0,1749099815,13893.06707158,51.517085910003516,53046.219813840005 2025-06-05,05:03:37.000,156,11092054,114565,0,1749099816,13893.080544199991,51.51003678000416,53046.19186536001 2025-06-05,05:03:38.000,156,11091985,114605,0,1749099817,13893.053598959996,51.481840259999444,53046.24077520001 2025-06-05,05:03:39.000,156,11092026,114605,0,1749099818,13893.080544199991,51.42544722000457,53046.219813840005 2025-06-05,05:03:40.000,156,11092017,114685,0,1749099819,13893.134434679996,51.41134895999858,53046.17789112 2025-06-05,05:03:41.000,156,11092071,114485,0,1749099820,13893.161379919991,51.418398089997936,53046.24077520001 2025-06-05,05:03:42.000,156,11091944,114565,0,1749099821,13893.201797779991,51.45364374000201,53046.18487824 2025-06-05,05:03:43.000,156,11092033,114164,0,1749099822,13893.248951950001,51.45364374000201,53046.268723680005 2025-06-05,05:03:44.000,156,11091978,114565,0,1749099823,13893.282633499992,51.55938068999967,53046.268723680005 2025-06-05,05:03:45.000,156,11092036,114485,0,1749099824,13893.309578740002,51.643970249999256,53046.338594880006 2025-06-05,05:03:46.000,156,11092033,114605,0,1749099825,13893.316315049997,51.72151067999948,53046.317633520004 2025-06-05,05:03:47.000,156,11091984,114405,0,1749099826,13893.336523979997,51.763805460002914,53046.23378808 2025-06-05,05:03:48.000,156,11092029,114525,0,1749099827,13893.329787670002,51.86954241000058,53046.25474944 2025-06-05,05:03:49.000,156,11092053,114725,0,1749099828,13893.309578740002,51.989377620004234,53046.23378808 2025-06-05,05:03:50.000,156,11092083,114365,0,1749099829,13893.323051359992,52.052819789998466,53046.282697919996 2025-06-05,05:03:51.000,156,11092012,114725,0,1749099830,13893.289369810002,52.0951145700019,53046.21282672001 2025-06-05,05:03:52.000,156,11091970,114645,0,1749099831,13893.275897189997,52.158556740003405,53046.26173656001 2025-06-05,05:03:53.000,156,11092035,114445,0,1749099832,13893.248951950001,52.165605870002764,53046.24077520001 2025-06-05,05:03:54.000,156,11092044,114285,0,1749099833,13893.248951950001,52.151507610004046,53046.19885248 2025-06-05,05:03:55.000,156,11092009,114405,0,1749099834,13893.228743020001,52.165605870002764,53046.2058396 2025-06-05,05:03:56.000,156,11092043,114485,0,1749099835,13893.208534090001,52.13036021999869,53046.170904000006 2025-06-05,05:03:57.000,156,11092061,114525,0,1749099836,13893.147907300001,52.052819789998466,53046.14295552001 2025-06-05,05:03:58.000,156,11092020,114685,0,1749099837,13893.147907300001,52.00347588000295,53046.170904000006 2025-06-05,05:03:59.000,156,11091999,114445,0,1749099838,13893.120962059991,51.925935450002726,53046.170904000006 2025-06-05,05:04:00.000,156,11092070,114725,0,1749099839,13893.114225749996,51.79905110999971,53046.17789112 2025-06-05,05:04:01.000,156,11092006,114205,0,1749099840,13892.99970847999,51.742658070004836,53046.12898128 2025-06-05,05:04:02.000,156,11092051,114445,0,1749099841,13893.04012633999,51.67216677000397,53046.101032800005 2025-06-05,05:04:03.000,156,11092051,114565,0,1749099842,13893.02665372,51.55233156000031,53046.15692976 2025-06-05,05:04:04.000,156,11092077,114405,0,1749099843,13893.01991740999,51.4888893899988,53046.10801992 2025-06-05,05:04:05.000,156,11091999,114365,0,1749099844,13893.01991740999,51.38315244000114,53046.07308432001 2025-06-05,05:04:06.000,156,11092011,114525,0,1749099845,13892.99970847999,51.298562880001555,53046.07308432001 2025-06-05,05:04:07.000,156,11092081,114445,0,1749099846,13893.013181099996,51.23512071000005,53046.10801992 2025-06-05,05:04:08.000,156,11092053,114685,0,1749099847,13893.04012633999,51.15758027999982,53046.05911008 2025-06-05,05:04:09.000,156,11091998,114565,0,1749099848,13893.053598959996,51.080039849999594,53046.04513584001 2025-06-05,05:04:10.000,156,11092023,114365,0,1749099849,13893.04686265,51.03774507000344,53046.003213120006 2025-06-05,05:04:11.000,156,11092066,114445,0,1749099850,13893.053598959996,50.97430290000193,53045.91238056 2025-06-05,05:04:12.000,156,11092061,114565,0,1749099851,13893.08728051,50.93905724999786,53045.89840632 2025-06-05,05:04:13.000,156,11092033,114525,0,1749099852,13893.080544199991,50.90381160000106,53045.87045784 2025-06-05,05:04:14.000,156,11092020,114765,0,1749099853,13893.114225749996,50.81922204000148,53045.84949648 2025-06-05,05:04:15.000,156,11092042,114485,0,1749099854,13893.114225749996,50.74168161000125,53045.78661240001 2025-06-05,05:04:16.000,156,11092099,114605,0,1749099855,13893.10748944,50.73463248000189,53045.68879272001 2025-06-05,05:04:17.000,156,11092087,114445,0,1749099856,13893.161379919991,50.614797269998235,53045.60494728 2025-06-05,05:04:18.000,156,11092027,114605,0,1749099857,13893.134434679996,50.45266727999842,53045.4372564 2025-06-05,05:04:19.000,156,11092095,114485,0,1749099858,13893.114225749996,50.255291640001815,53045.24860416 2025-06-05,05:04:20.000,156,11092095,114405,0,1749099859,13893.00644479,49.82529471000453,53044.9132224 2025-06-05,05:04:21.000,156,11092021,114565,0,1749099860,13892.689838219994,48.972349980002036,53044.53591792001 2025-06-05,05:04:22.000,156,11092040,114405,0,1749099861,13892.029679840001,47.7810470100012,53044.01188392001 2025-06-05,05:04:23.000,156,11092097,114445,0,1749099862,13890.783462489992,46.64613708000252,53043.35509464 2025-06-05,05:04:24.000,156,11092082,114725,0,1749099863,13889.18695702,46.16679624000244,53042.72625384 2025-06-05,05:04:25.000,156,11092072,114565,0,1749099864,13887.738650369989,46.942200540004706,53042.125361520004 2025-06-05,05:04:26.000,156,11092031,114645,0,1749099865,13887.098700919996,49.71955775999959,53041.622288880004 2025-06-05,05:04:27.000,156,11092097,114405,0,1749099866,13888.755833179988,53.58248099999764,53041.286907120004 2025-06-05,05:04:28.000,156,11092044,114565,0,1749099867,13891.793908989996,55.72541651999927,53041.524469200005 2025-06-05,05:04:29.000,156,11092055,114565,0,1749099868,13893.93605556999,55.59853218000353,53042.2231812 2025-06-05,05:04:30.000,156,11092043,114445,0,1749099869,13894.831984799988,54.58345746000123,53043.14548104001 2025-06-05,05:04:31.000,156,11092100,114565,0,1749099870,13894.643368119992,53.44854753000254,53043.93502560001 2025-06-05,05:04:32.000,156,11092089,114445,0,1749099871,13894.2257169,52.785929310004576,53044.44508536001 2025-06-05,05:04:33.000,156,11092024,114164,0,1749099872,13893.868692469994,52.58150454000133,53044.8433512 2025-06-05,05:04:34.000,156,11092093,114205,0,1749099873,13893.504931729993,52.461669329997676,53045.094887520005 2025-06-05,05:04:35.000,156,11092091,114325,0,1749099874,13893.309578740002,52.327735860002576,53045.332449600006 2025-06-05,05:04:36.000,156,11092018,114285,0,1749099875,13893.12769837,52.08806544000254,53045.444243519996 2025-06-05,05:04:37.000,156,11092063,114445,0,1749099876,13893.00644479,51.91888632000337,53045.549050320005 2025-06-05,05:04:38.000,156,11092031,114645,0,1749099877,13892.912136449995,51.77790372000163,53045.765651040005 2025-06-05,05:04:39.000,156,11092069,114405,0,1749099878,13892.87845489999,51.60872460000246,53045.821548 2025-06-05,05:04:40.000,156,11092019,114445,0,1749099879,13892.891927519995,51.55938068999967,53045.94032904 2025-06-05,05:04:41.000,156,11092057,114565,0,1749099880,13892.871718589995,51.51003678000416,53045.97526464001 2025-06-05,05:04:42.000,156,11092067,114325,0,1749099881,13892.86498228,51.51003678000416,53045.982251760004 2025-06-05,05:04:43.000,156,11092053,114485,0,1749099882,13892.851509659995,51.46069287000137,53046.02417448001 2025-06-05,05:04:44.000,156,11092063,114525,0,1749099883,13892.87845489999,51.467742000000726,53046.09404568001 2025-06-05,05:04:45.000,156,11092024,114205,0,1749099884,13892.85824596999,51.43954548000329,53046.149942640004 2025-06-05,05:04:46.000,156,11092059,114525,0,1749099885,13892.81782810999,51.43249635000393,53046.12898128 2025-06-05,05:04:47.000,156,11092071,114445,0,1749099886,13892.81782810999,51.43954548000329,53046.16391688001 2025-06-05,05:04:48.000,156,11092028,114405,0,1749099887,13892.790882869995,51.44659461000265,53046.19186536001 2025-06-05,05:04:49.000,156,11092031,114205,0,1749099888,13892.75720131999,51.40429982999922,53046.16391688001 2025-06-05,05:04:50.000,156,11091988,114725,0,1749099889,13892.790882869995,51.354955920003704,53046.149942640004 2025-06-05,05:04:51.000,156,11092011,114445,0,1749099890,13892.811091799995,51.31971026999963,53046.1359684 2025-06-05,05:04:52.000,156,11092027,114725,0,1749099891,13892.81782810999,51.291513750002196,53046.2058396 2025-06-05,05:04:53.000,156,11092031,114485,0,1749099892,13892.770673939995,51.27741549000348,53046.19885248 2025-06-05,05:04:54.000,156,11092026,114645,0,1749099893,13892.73699238999,51.242169839999406,53046.24077520001 2025-06-05,05:04:55.000,156,11092039,114365,0,1749099894,13892.71678345999,51.18577680000453,53046.19885248 2025-06-05,05:04:56.000,156,11092025,114685,0,1749099895,13892.710047149994,51.12938376000238,53046.2058396 2025-06-05,05:04:57.000,156,11092067,114445,0,1749099896,13892.71678345999,51.108236370004306,53046.18487824 2025-06-05,05:04:58.000,156,11092024,114365,0,1749099897,13892.72351977,51.03069594000408,53046.23378808 2025-06-05,05:04:59.000,156,11092071,114685,0,1749099898,13892.70331084,50.97430290000193,53046.24776232 2025-06-05,05:05:00.000,156,11092062,115005,0,1749099899,13892.770673939995,50.92495898999914,53046.19885248 2025-06-05,05:05:01.000,156,11092028,114365,0,1749099900,13892.76393763,50.896762470001704,53046.2058396 2025-06-05,05:05:02.000,156,11091991,114685,0,1749099901,13892.79761917999,50.87561508000363,53046.26173656001 2025-06-05,05:05:03.000,156,11092025,114685,0,1749099902,13892.80435549,50.80512378000276,53046.2757108 2025-06-05,05:05:04.000,156,11091989,114245,0,1749099903,13892.86498228,50.79102552000404,53046.317633520004 2025-06-05,05:05:05.000,156,11092018,114365,0,1749099904,13892.87845489999,50.7980746500034,53046.282697919996 2025-06-05,05:05:06.000,156,11092030,114405,0,1749099905,13892.85824596999,50.77692725999805,53046.32462064 2025-06-05,05:05:07.000,156,11092007,114485,0,1749099906,13892.89866382999,50.80512378000276,53046.338594880006 2025-06-05,05:05:08.000,156,11092002,114445,0,1749099907,13892.92560907,50.81217291000212,53046.37353048 2025-06-05,05:05:09.000,156,11092079,114485,0,1749099908,13892.891927519995,50.840369429999555,53046.338594880006 2025-06-05,05:05:10.000,156,11092078,114405,0,1749099909,13892.86498228,50.847418559998914,53046.35256912 2025-06-05,05:05:11.000,156,11092016,114525,0,1749099910,13892.82456442,50.896762470001704,53046.40147896 2025-06-05,05:05:12.000,156,11092023,114365,0,1749099911,13892.811091799995,50.90381160000106,53046.39449184 2025-06-05,05:05:13.000,156,11092000,114365,0,1749099912,13892.770673939995,50.946106380004494,53046.39449184 2025-06-05,05:05:14.000,156,11092024,114365,0,1749099913,13892.710047149994,50.95315551000385,53046.38051760001 2025-06-05,05:05:15.000,156,11092082,114525,0,1749099914,13892.67636559999,51.016597679998085,53046.38051760001 2025-06-05,05:05:16.000,156,11092079,114565,0,1749099915,13892.622475119999,50.98135203000129,53046.35256912 2025-06-05,05:05:17.000,156,11092026,114405,0,1749099916,13892.67636559999,50.98840116000065,53046.4154532 2025-06-05,05:05:18.000,156,11092065,114485,0,1749099917,13892.65615666999,51.009548549998726,53046.33160776001 2025-06-05,05:05:19.000,156,11092079,114525,0,1749099918,13892.65615666999,50.96020464000321,53046.36654336 2025-06-05,05:05:20.000,156,11092046,114685,0,1749099919,13892.669629289994,50.98135203000129,53046.387504720005 2025-06-05,05:05:21.000,156,11092016,114565,0,1749099920,13892.622475119999,50.95315551000385,53046.387504720005 2025-06-05,05:05:22.000,156,11092066,114525,0,1749099921,13892.730256079994,50.95315551000385,53046.39449184 2025-06-05,05:05:23.000,156,11092055,114565,0,1749099922,13892.76393763,50.96725377000257,53046.4154532 2025-06-05,05:05:24.000,156,11092081,114485,0,1749099923,13892.78414656,50.95315551000385,53046.44340168 2025-06-05,05:05:25.000,156,11092063,114445,0,1749099924,13892.85824596999,51.02364681000472,53046.36654336 2025-06-05,05:05:26.000,156,11092029,114605,0,1749099925,13892.87845489999,51.03069594000408,53046.387504720005 2025-06-05,05:05:27.000,156,11092019,114525,0,1749099926,13892.972763239995,51.058892460001516,53046.40147896 2025-06-05,05:05:28.000,156,11092082,114645,0,1749099927,13892.992972169995,51.080039849999594,53046.44340168 2025-06-05,05:05:29.000,156,11092091,114485,0,1749099928,13893.00644479,51.115285500003665,53046.4154532 2025-06-05,05:05:30.000,156,11092063,114245,0,1749099929,13893.10748944,51.15053115000046,53046.450388799996 2025-06-05,05:05:31.000,156,11092039,114605,0,1749099930,13893.168116230001,51.1787276699979,53046.485324400004 2025-06-05,05:05:32.000,156,11092113,114405,0,1749099931,13893.195061469996,51.20692419000261,53046.485324400004 2025-06-05,05:05:33.000,156,11092075,114565,0,1749099932,13893.255688259997,51.249218969998765,53046.506285760006 2025-06-05,05:05:34.000,156,11092073,114405,0,1749099933,13893.302842429992,51.298562880001555,53046.56218272 2025-06-05,05:05:35.000,156,11091996,114285,0,1749099934,13893.349996600002,51.36905418000242,53046.56916984 2025-06-05,05:05:36.000,156,11092062,114205,0,1749099935,13893.390414460002,51.40429982999922,53046.618079679996 2025-06-05,05:05:37.000,156,11092062,114405,0,1749099936,13893.437568629997,51.43954548000329,53046.63904104 2025-06-05,05:05:38.000,156,11092108,114565,0,1749099937,13893.491459110002,51.481840259999444,53046.69493800001 2025-06-05,05:05:39.000,156,11092092,114565,0,1749099938,13893.531876970002,51.524135040002875,53046.63205392 2025-06-05,05:05:40.000,156,11092079,114485,0,1749099939,13893.538613279998,51.57347894999839,53046.64602816001 2025-06-05,05:05:41.000,156,11092056,114245,0,1749099940,13893.653130549988,51.60872460000246,53046.71589936001 2025-06-05,05:05:42.000,156,11092053,114365,0,1749099941,13893.733966269989,51.59462634000374,53046.73686072 2025-06-05,05:05:43.000,156,11092124,114285,0,1749099942,13893.754175199989,51.55233156000031,53046.76480920001 2025-06-05,05:05:44.000,156,11092131,114725,0,1749099943,13893.781120439999,51.56642981999903,53046.7997448 2025-06-05,05:05:45.000,156,11092090,114365,0,1749099944,13893.861956159999,51.56642981999903,53046.81371904001 2025-06-05,05:05:46.000,156,11092092,114685,0,1749099945,13893.93605556999,51.53823330000159,53046.7997448 2025-06-05,05:05:47.000,156,11092127,114565,0,1749099946,13894.03710021999,51.55233156000031,53046.869616 2025-06-05,05:05:48.000,156,11092088,114445,0,1749099947,13894.171826419995,51.61577373000182,53046.85564176 2025-06-05,05:05:49.000,156,11092106,114285,0,1749099948,13894.24592583,51.60872460000246,53046.89756448 2025-06-05,05:05:50.000,156,11092096,114405,0,1749099949,13894.360443099991,51.651019379998615,53046.93250008001 2025-06-05,05:05:51.000,156,11092055,114445,0,1749099950,13894.454751439996,51.67216677000397,53046.98140992001 2025-06-05,05:05:52.000,156,11092077,114485,0,1749099951,13894.522114539992,51.66511764000461,53046.939487200005 2025-06-05,05:05:53.000,156,11092061,114405,0,1749099952,13894.576005019997,51.756756330003554,53047.044294 2025-06-05,05:05:54.000,156,11092049,114445,0,1749099953,13894.602950259992,51.81314936999843,53047.07224248 2025-06-05,05:05:55.000,156,11092090,114405,0,1749099954,13894.683785979993,51.86954241000058,53047.121152319996 2025-06-05,05:05:56.000,156,11092112,114285,0,1749099955,13894.670313360002,51.932984580002085,53047.16307504 2025-06-05,05:05:57.000,156,11092081,114365,0,1749099956,13894.737676459998,51.96823022999888,53047.13512656 2025-06-05,05:05:58.000,156,11092103,114365,0,1749099957,13894.744412769993,52.01757414000167,53047.19102352 2025-06-05,05:05:59.000,156,11092141,114525,0,1749099958,13894.791566939988,52.052819789998466,53047.21897200001 2025-06-05,05:06:00.000,156,11092098,114325,0,1749099959,13894.791566939988,52.04577065999911,53047.23993336 2025-06-05,05:06:01.000,156,11092088,114405,0,1749099960,13894.811775869988,52.07396718000382,53047.28185608 2025-06-05,05:06:02.000,156,11092133,114365,0,1749099961,13894.805039559993,52.102163700001256,53047.323778800004 2025-06-05,05:06:03.000,156,11092136,114445,0,1749099962,13894.771358010003,52.109212830000615,53047.37268864 2025-06-05,05:06:04.000,156,11092144,114565,0,1749099963,13894.757885389998,52.102163700001256,53047.33076592 2025-06-05,05:06:05.000,156,11092060,114365,0,1749099964,13894.757885389998,52.06691805000446,53047.393650000005 2025-06-05,05:06:06.000,156,11092081,114485,0,1749099965,13894.717467529998,52.052819789998466,53047.42159848 2025-06-05,05:06:07.000,156,11092128,114445,0,1749099966,13894.650104430002,51.97527935999824,53047.40063712 2025-06-05,05:06:08.000,156,11092122,114405,0,1749099967,13894.562532399992,51.96118109999952,53047.42159848 2025-06-05,05:06:09.000,156,11092082,114045,0,1749099968,13894.542323469992,51.89773892999801,53047.37967576 2025-06-05,05:06:10.000,156,11092108,114405,0,1749099969,13894.448015130001,51.84134589000314,53047.38666288001 2025-06-05,05:06:11.000,156,11092134,114725,0,1749099970,13894.394124649996,51.79200198000035,53047.37268864 2025-06-05,05:06:12.000,156,11092145,114565,0,1749099971,13894.353706789996,51.742658070004836,53047.41461136001 2025-06-05,05:06:13.000,156,11092116,114285,0,1749099972,13894.320025239991,51.61577373000182,53047.41461136001 2025-06-05,05:06:14.000,156,11092057,114605,0,1749099973,13894.2257169,51.55233156000031,53047.37268864 2025-06-05,05:06:15.000,156,11092121,114164,0,1749099974,13894.17856272999,51.51003678000416,53047.38666288001 2025-06-05,05:06:16.000,156,11092104,114405,0,1749099975,13894.192035349995,51.45364374000201,53047.442559840005 2025-06-05,05:06:17.000,156,11092148,114565,0,1749099976,13894.15835379999,51.37610331000178,53047.47050832 2025-06-05,05:06:18.000,156,11092034,114365,0,1749099977,13894.192035349995,51.291513750002196,53047.50544392001 2025-06-05,05:06:19.000,156,11092088,114405,0,1749099978,13894.11793593999,51.18577680000453,53047.442559840005 2025-06-05,05:06:20.000,156,11092025,114565,0,1749099979,13894.08425439,51.15758027999982,53047.4285856 2025-06-05,05:06:21.000,156,11092094,114645,0,1749099980,13894.08425439,51.12938376000238,53047.43557272001 2025-06-05,05:06:22.000,156,11092041,114605,0,1749099981,13894.090990699995,51.080039849999594,53047.4285856 2025-06-05,05:06:23.000,156,11092126,114365,0,1749099982,13894.070781769995,51.058892460001516,53047.4285856 2025-06-05,05:06:24.000,156,11092101,114565,0,1749099983,13894.0236276,51.03069594000408,53047.4285856 2025-06-05,05:06:25.000,156,11092032,114325,0,1749099984,13894.050572839995,51.02364681000472,53047.47749544 2025-06-05,05:06:26.000,156,11092053,114605,0,1749099985,13894.00341867,51.058892460001516,53047.46352120001 2025-06-05,05:06:27.000,156,11092126,114725,0,1749099986,13894.010154979995,51.058892460001516,53047.46352120001 2025-06-05,05:06:28.000,156,11092113,114645,0,1749099987,13894.00341867,51.122334630003024,53047.41461136001 2025-06-05,05:06:29.000,156,11092082,114525,0,1749099988,13894.00341867,51.15758027999982,53047.47749544 2025-06-05,05:06:30.000,156,11092053,114445,0,1749099989,13894.010154979995,51.23512071000005,53047.52640528 2025-06-05,05:06:31.000,156,11092078,114525,0,1749099990,13893.989946049995,51.27036636000412,53047.46352120001 2025-06-05,05:06:32.000,156,11092153,114485,0,1749099991,13894.01689128999,51.36905418000242,53047.456534079996 2025-06-05,05:06:33.000,156,11092055,114365,0,1749099992,13893.99668235999,51.41134895999858,53047.48448256001 2025-06-05,05:06:34.000,156,11092071,114085,0,1749099993,13893.93605556999,51.5029876500048,53047.4984568 2025-06-05,05:06:35.000,156,11092037,114325,0,1749099994,13893.98320974,51.6016754700031,53047.54736664 2025-06-05,05:06:36.000,156,11092103,114565,0,1749099995,13893.98320974,51.67921590000333,53047.48448256001 2025-06-05,05:06:37.000,156,11092058,114725,0,1749099996,13894.030363909995,51.756756330003554,53047.54736664 2025-06-05,05:06:38.000,156,11092083,114445,0,1749099997,13894.00341867,51.79200198000035,53047.512431040006 2025-06-05,05:06:39.000,156,11092140,114565,0,1749099998,13893.95626449999,51.90478806000465,53047.53339240001 2025-06-05,05:06:40.000,156,11092110,114525,0,1749099999,13893.949528189994,51.932984580002085,53047.512431040006 2025-06-05,05:06:41.000,156,11092087,114405,0,1749100000,13893.989946049995,51.982328490004875,53047.4984568 2025-06-05,05:06:42.000,156,11092075,114405,0,1749100001,13893.969737119995,51.9470828400008,53047.54736664 2025-06-05,05:06:43.000,156,11092163,114445,0,1749100002,13893.949528189994,51.97527935999824,53047.55435376001 2025-06-05,05:06:44.000,156,11092067,114565,0,1749100003,13893.94279188,51.982328490004875,53047.51941816 2025-06-05,05:06:45.000,156,11092058,114285,0,1749100004,13894.010154979995,51.97527935999824,53047.568328 2025-06-05,05:06:46.000,156,11092135,114325,0,1749100005,13894.050572839995,51.9470828400008,53047.58230224001 2025-06-05,05:06:47.000,156,11092069,114445,0,1749100006,13894.070781769995,51.925935450002726,53047.57531512 2025-06-05,05:06:48.000,156,11092116,114645,0,1749100007,13894.070781769995,51.90478806000465,53047.58230224001 2025-06-05,05:06:49.000,156,11092088,114605,0,1749100008,13894.131408559995,51.86954241000058,53047.58230224001 2025-06-05,05:06:50.000,156,11092105,114325,0,1749100009,13894.21898058999,51.8483950200025,53047.624224959996 2025-06-05,05:06:51.000,156,11092066,114685,0,1749100010,13894.252662139996,51.82724763000442,53047.61723784 2025-06-05,05:06:52.000,156,11092103,114485,0,1749100011,13894.30655262,51.742658070004836,53047.6381992 2025-06-05,05:06:53.000,156,11092076,114365,0,1749100012,13894.272871069996,51.700363290001405,53047.59627648 2025-06-05,05:06:54.000,156,11092122,114485,0,1749100013,13894.313288929996,51.7356089399982,53047.65217344001 2025-06-05,05:06:55.000,156,11092059,114405,0,1749100014,13894.333497859996,51.72151067999948,53047.659160560004 2025-06-05,05:06:56.000,156,11092104,114725,0,1749100015,13894.353706789996,51.72151067999948,53047.624224959996 2025-06-05,05:06:57.000,156,11092104,114365,0,1749100016,13894.394124649996,51.72855980999884,53047.58928936 2025-06-05,05:06:58.000,156,11092093,114485,0,1749100017,13894.407597270001,51.72151067999948,53047.57531512 2025-06-05,05:06:59.000,156,11092088,114365,0,1749100018,13894.421069889991,51.742658070004836,53047.59627648 2025-06-05,05:07:00.000,156,11092045,114485,0,1749100019,13894.400860959991,51.763805460002914,53047.568328 2025-06-05,05:07:01.000,156,11092110,114445,0,1749100020,13894.441278819992,51.78495285000099,53047.58230224001 2025-06-05,05:07:02.000,156,11092108,114205,0,1749100021,13894.461487749992,51.80610023999907,53047.60326360001 2025-06-05,05:07:03.000,156,11092042,114205,0,1749100022,13894.474960369997,51.85544415000186,53047.58230224001 2025-06-05,05:07:04.000,156,11092145,114285,0,1749100023,13894.501905609992,51.890689799998654,53047.57531512 2025-06-05,05:07:05.000,156,11092051,114765,0,1749100024,13894.528850850002,51.932984580002085,53047.54736664 2025-06-05,05:07:06.000,156,11092072,114405,0,1749100025,13894.549059780002,51.982328490004875,53047.64518632 2025-06-05,05:07:07.000,156,11092080,114485,0,1749100026,13894.629895500002,51.9470828400008,53047.64518632 2025-06-05,05:07:08.000,156,11092087,114645,0,1749100027,13894.596213949997,51.940033710001444,53047.729031760005 2025-06-05,05:07:09.000,156,11092100,114445,0,1749100028,13894.555796089997,51.989377620004234,53047.70108328001 2025-06-05,05:07:10.000,156,11092178,114325,0,1749100029,13894.542323469992,52.01757414000167,53047.69409616 2025-06-05,05:07:11.000,156,11092103,114445,0,1749100030,13894.569268710002,51.95413197000016,53047.70108328001 2025-06-05,05:07:12.000,156,11092140,114365,0,1749100031,13894.623159189992,51.96118109999952,53047.77095448001 2025-06-05,05:07:13.000,156,11092140,114525,0,1749100032,13894.663577049992,51.940033710001444,53047.68710904 2025-06-05,05:07:14.000,156,11092111,114485,0,1749100033,13894.703994909993,51.90478806000465,53047.77095448001 2025-06-05,05:07:15.000,156,11092054,114285,0,1749100034,13894.650104430002,51.86249328000122,53047.826851440004 2025-06-05,05:07:16.000,156,11092120,114365,0,1749100035,13894.656840739997,51.85544415000186,53047.777941600005 2025-06-05,05:07:17.000,156,11092080,114485,0,1749100036,13894.730940150002,51.82724763000442,53047.79191584 2025-06-05,05:07:18.000,156,11092112,114405,0,1749100037,13894.757885389998,51.77085459000227,53047.86178704 2025-06-05,05:07:19.000,156,11092055,114045,0,1749100038,13894.697258599997,51.707412420000765,53047.86178704 2025-06-05,05:07:20.000,156,11092050,114285,0,1749100039,13894.677049669997,51.67216677000397,53047.8827484 2025-06-05,05:07:21.000,156,11092063,114565,0,1749100040,13894.663577049992,51.658068509997975,53047.896722640005 2025-06-05,05:07:22.000,156,11092091,114645,0,1749100041,13894.670313360002,51.60872460000246,53047.86877416001 2025-06-05,05:07:23.000,156,11092084,114605,0,1749100042,13894.683785979993,51.6016754700031,53047.9526196 2025-06-05,05:07:24.000,156,11092100,114485,0,1749100043,13894.677049669997,51.58052807999775,53047.93165824 2025-06-05,05:07:25.000,156,11092137,114365,0,1749100044,13894.650104430002,51.60872460000246,53047.98056808 2025-06-05,05:07:26.000,156,11092148,114365,0,1749100045,13894.569268710002,51.60872460000246,53048.015503680006 2025-06-05,05:07:27.000,156,11092110,114365,0,1749100046,13894.582741329992,51.58052807999775,53048.015503680006 2025-06-05,05:07:28.000,156,11092068,114205,0,1749100047,13894.555796089997,51.57347894999839,53048.05043928 2025-06-05,05:07:29.000,156,11092094,114525,0,1749100048,13894.569268710002,51.60872460000246,53048.03646504001 2025-06-05,05:07:30.000,156,11092121,114525,0,1749100049,13894.515378229997,51.67216677000397,53048.015503680006 2025-06-05,05:07:31.000,156,11092138,114645,0,1749100050,13894.434542509996,51.7356089399982,53048.043452160004 2025-06-05,05:07:32.000,156,11092082,114485,0,1749100051,13894.387388340001,51.742658070004836,53048.07140064 2025-06-05,05:07:33.000,156,11092060,114365,0,1749100052,13894.34697048,51.79905110999971,53048.07140064 2025-06-05,05:07:34.000,156,11092154,114365,0,1749100053,13894.279607379991,51.82019849999779,53048.09934912 2025-06-05,05:07:35.000,156,11092123,114645,0,1749100054,13894.272871069996,51.83429676000378,53048.07140064 2025-06-05,05:07:36.000,156,11092135,114725,0,1749100055,13894.21898058999,51.80610023999907,53048.13428472001 2025-06-05,05:07:37.000,156,11092131,114485,0,1749100056,13894.23918951999,51.86954241000058,53048.113323360005 2025-06-05,05:07:38.000,156,11092099,114205,0,1749100057,13894.17856272999,51.91888632000337,53048.10633624001 2025-06-05,05:07:39.000,156,11092081,114445,0,1749100058,13894.13814486999,51.91183719000401,53048.13428472001 2025-06-05,05:07:40.000,156,11092121,114445,0,1749100059,13894.06404546,51.91183719000401,53048.16922032 2025-06-05,05:07:41.000,156,11092107,114485,0,1749100060,13894.01689128999,51.89773892999801,53048.20415592001 2025-06-05,05:07:42.000,156,11092080,114565,0,1749100061,13893.98320974,51.86249328000122,53048.1272976 2025-06-05,05:07:43.000,156,11092040,114525,0,1749100062,13893.90237402,51.8483950200025,53048.15524608001 2025-06-05,05:07:44.000,156,11092142,114325,0,1749100063,13893.808065679994,51.83429676000378,53048.17620744001 2025-06-05,05:07:45.000,156,11092143,114405,0,1749100064,13893.707021029993,51.756756330003554,53048.19018168 2025-06-05,05:07:46.000,156,11092102,114925,0,1749100065,13893.632921619988,51.693314160002046,53048.26704 2025-06-05,05:07:47.000,156,11092133,114645,0,1749100066,13893.531876970002,51.66511764000461,53048.211143040004 2025-06-05,05:07:48.000,156,11092156,114365,0,1749100067,13893.451041250002,51.61577373000182,53048.1971688 2025-06-05,05:07:49.000,156,11092070,114325,0,1749100068,13893.417359699997,51.524135040002875,53048.26005288 2025-06-05,05:07:50.000,156,11092093,114405,0,1749100069,13893.349996600002,51.45364374000201,53048.21813016 2025-06-05,05:07:51.000,156,11092132,114325,0,1749100070,13893.275897189997,51.43249635000393,53048.20415592001 2025-06-05,05:07:52.000,156,11092124,114525,0,1749100071,13893.269160880001,51.37610331000178,53048.1971688 2025-06-05,05:07:53.000,156,11092117,114445,0,1749100072,13893.235479329996,51.36200505000306,53048.17620744001 2025-06-05,05:07:54.000,156,11092150,114725,0,1749100073,13893.174852539996,51.36200505000306,53048.16922032 2025-06-05,05:07:55.000,156,11092074,114525,0,1749100074,13893.181588849991,51.354955920003704,53048.14127184 2025-06-05,05:07:56.000,156,11092123,114565,0,1749100075,13893.201797779991,51.37610331000178,53048.232104400005 2025-06-05,05:07:57.000,156,11092144,114205,0,1749100076,13893.161379919991,51.41134895999858,53048.17620744001 2025-06-05,05:07:58.000,156,11092090,114445,0,1749100077,13893.201797779991,51.44659461000265,53048.13428472001 2025-06-05,05:07:59.000,156,11092109,114485,0,1749100078,13893.154643609996,51.43249635000393,53048.1272976 2025-06-05,05:08:00.000,156,11092136,114365,0,1749100079,13893.114225749996,51.531184170002234,53048.14825896 2025-06-05,05:08:01.000,156,11092152,114365,0,1749100080,13893.141170989991,51.61577373000182,53048.162233200004 2025-06-05,05:08:02.000,156,11092153,114285,0,1749100081,13893.12769837,51.693314160002046,53048.15524608001 2025-06-05,05:08:03.000,156,11092099,114365,0,1749100082,13893.10748944,51.756756330003554,53048.16922032 2025-06-05,05:08:04.000,156,11092089,114445,0,1749100083,13893.08728051,51.84134589000314,53048.162233200004 2025-06-05,05:08:05.000,156,11092162,114205,0,1749100084,13893.080544199991,51.90478806000465,53048.14127184 2025-06-05,05:08:06.000,156,11092122,114285,0,1749100085,13893.053598959996,51.91183719000401,53048.12031048 2025-06-05,05:08:07.000,156,11092085,114485,0,1749100086,13893.06707158,51.97527935999824,53048.17620744001 2025-06-05,05:08:08.000,156,11092104,114325,0,1749100087,13892.98623586,51.97527935999824,53048.10633624001 2025-06-05,05:08:09.000,156,11092091,114565,0,1749100088,13892.912136449995,51.91888632000337,53048.13428472001 2025-06-05,05:08:10.000,156,11092155,114605,0,1749100089,13892.811091799995,51.97527935999824,53048.10633624001 2025-06-05,05:08:11.000,156,11092122,114365,0,1749100090,13892.78414656,51.925935450002726,53048.08537488001 2025-06-05,05:08:12.000,156,11092108,114445,0,1749100091,13892.75720131999,51.876591539999936,53048.12031048 2025-06-05,05:08:13.000,156,11092165,114525,0,1749100092,13892.629211429994,51.8483950200025,53048.09934912 2025-06-05,05:08:14.000,156,11092175,114725,0,1749100093,13892.534903089989,51.80610023999907,53048.09934912 2025-06-05,05:08:15.000,156,11092117,114605,0,1749100094,13892.440594749998,51.72855980999884,53048.05742640001 2025-06-05,05:08:16.000,156,11092085,114205,0,1749100095,13892.326077479993,51.62282286000118,53048.03646504001 2025-06-05,05:08:17.000,156,11092156,114765,0,1749100096,13892.245241759992,51.5029876500048,53048.064413520005 2025-06-05,05:08:18.000,156,11092124,114405,0,1749100097,13892.204823899992,51.3902015700005,53048.03646504001 2025-06-05,05:08:19.000,156,11092177,114405,0,1749100098,13892.177878659997,51.291513750002196,53048.064413520005 2025-06-05,05:08:20.000,156,11092110,114365,0,1749100099,13892.123988179992,51.1787276699979,53048.05043928 2025-06-05,05:08:21.000,156,11092137,114365,0,1749100100,13892.063361389992,51.115285500003665,53047.97358096 2025-06-05,05:08:22.000,156,11092102,114605,0,1749100101,13892.036416149997,51.0447942000028,53048.02947792 2025-06-05,05:08:23.000,156,11092145,114365,0,1749100102,13892.049888770001,50.92495898999914,53047.994542320004 2025-06-05,05:08:24.000,156,11092083,114645,0,1749100103,13892.056625079997,50.85446768999827,53047.9526196 2025-06-05,05:08:25.000,156,11092112,114125,0,1749100104,13892.083570319992,50.85446768999827,53047.93165824 2025-06-05,05:08:26.000,156,11092112,114405,0,1749100105,13892.090306630002,50.85446768999827,53047.91069688 2025-06-05,05:08:27.000,156,11092094,114605,0,1749100106,13892.110515560002,50.7980746500034,53047.896722640005 2025-06-05,05:08:28.000,156,11092096,114285,0,1749100107,13892.137460799997,50.81217291000212,53047.8827484 2025-06-05,05:08:29.000,156,11092126,114445,0,1749100108,13892.103779249992,50.896762470001704,53047.875761280004 2025-06-05,05:08:30.000,156,11092150,114405,0,1749100109,13892.090306630002,50.9320081199985,53047.84082568001 2025-06-05,05:08:31.000,156,11092079,114605,0,1749100110,13892.130724490002,51.03069594000408,53047.84082568001 2025-06-05,05:08:32.000,156,11092126,114565,0,1749100111,13892.150933420002,51.108236370004306,53047.8128772 2025-06-05,05:08:33.000,156,11092147,114164,0,1749100112,13892.144197109992,51.17167853999854,53047.77095448001 2025-06-05,05:08:34.000,156,11092072,114365,0,1749100113,13892.137460799997,51.305612010000914,53047.76396736 2025-06-05,05:08:35.000,156,11092083,114725,0,1749100114,13892.144197109992,51.354955920003704,53047.75698024 2025-06-05,05:08:36.000,156,11092119,114685,0,1749100115,13892.150933420002,51.42544722000457,53047.729031760005 2025-06-05,05:08:37.000,156,11092153,114445,0,1749100116,13892.198087589997,51.45364374000201,53047.70108328001 2025-06-05,05:08:38.000,156,11092111,114565,0,1749100117,13892.191351280002,51.481840259999444,53047.659160560004 2025-06-05,05:08:39.000,156,11092128,114365,0,1749100118,13892.198087589997,51.49593851999816,53047.66614768 2025-06-05,05:08:40.000,156,11092135,114285,0,1749100119,13892.137460799997,51.481840259999444,53047.610250720005 2025-06-05,05:08:41.000,156,11092151,114365,0,1749100120,13892.117251869997,51.474791130000085,53047.59627648 2025-06-05,05:08:42.000,156,11092063,114245,0,1749100121,13892.090306630002,51.43249635000393,53047.57531512 2025-06-05,05:08:43.000,156,11092151,114485,0,1749100122,13892.130724490002,51.33380852999835,53047.58230224001 2025-06-05,05:08:44.000,156,11092157,114485,0,1749100123,13892.083570319992,51.27741549000348,53047.54736664 2025-06-05,05:08:45.000,156,11092117,114485,0,1749100124,13892.097042939997,51.21397332000197,53047.512431040006 2025-06-05,05:08:46.000,156,11092141,114645,0,1749100125,13892.009470910001,51.12938376000238,53047.491469680004 2025-06-05,05:08:47.000,156,11092103,114485,0,1749100126,13891.948844120001,51.058892460001516,53047.47749544 2025-06-05,05:08:48.000,156,11092186,114365,0,1749100127,13891.935371499996,50.92495898999914,53047.44954696 2025-06-05,05:08:49.000,156,11092066,114645,0,1749100128,13891.948844120001,50.86151682000491,53047.50544392001 2025-06-05,05:08:50.000,156,11092131,114125,0,1749100129,13891.88821733,50.78397639000468,53047.44954696 2025-06-05,05:08:51.000,156,11092082,114445,0,1749100130,13891.80738161,50.713485090003815,53047.48448256001 2025-06-05,05:08:52.000,156,11092147,114285,0,1749100131,13891.76696375,50.63594466000359,53047.46352120001 2025-06-05,05:08:53.000,156,11092062,114485,0,1749100132,13891.814117919996,50.59364988000016,53047.491469680004 2025-06-05,05:08:54.000,156,11092129,114405,0,1749100133,13891.82759054,50.53725683999801,53047.48448256001 2025-06-05,05:08:55.000,156,11092073,114405,0,1749100134,13891.814117919996,50.53020770999865,53047.46352120001 2025-06-05,05:08:56.000,156,11092058,114365,0,1749100135,13891.84106315999,50.53020770999865,53047.47749544 2025-06-05,05:08:57.000,156,11092140,114445,0,1749100136,13891.84106315999,50.57250249000208,53047.48448256001 2025-06-05,05:08:58.000,156,11092108,114365,0,1749100137,13891.861272089991,50.57955162000144,53047.44954696 2025-06-05,05:08:59.000,156,11092056,114565,0,1749100138,13891.915162569996,50.657092050001665,53047.47050832 2025-06-05,05:09:00.000,156,11092119,114525,0,1749100139,13891.989261980001,50.73463248000189,53047.40063712 2025-06-05,05:09:01.000,156,11092082,114365,0,1749100140,13892.097042939997,50.79102552000404,53047.38666288001 2025-06-05,05:09:02.000,156,11092041,114525,0,1749100141,13892.137460799997,50.896762470001704,53047.41461136001 2025-06-05,05:09:03.000,156,11092052,114325,0,1749100142,13892.211560210002,50.946106380004494,53047.37268864 2025-06-05,05:09:04.000,156,11092123,114405,0,1749100143,13892.353022719988,51.03069594000408,53047.323778800004 2025-06-05,05:09:05.000,156,11092115,114325,0,1749100144,13892.501221539998,51.1434820200011,53047.33775304001 2025-06-05,05:09:06.000,156,11092066,114205,0,1749100145,13892.582057259999,51.21397332000197,53047.40063712 2025-06-05,05:09:07.000,156,11092076,114205,0,1749100146,13892.67636559999,51.28446462000284,53047.33775304001 2025-06-05,05:09:08.000,156,11092123,114685,0,1749100147,13892.77741024999,51.33380852999835,53047.33775304001 2025-06-05,05:09:09.000,156,11092046,114485,0,1749100148,13892.90540014,51.39725069999986,53047.393650000005 2025-06-05,05:09:10.000,156,11092100,114285,0,1749100149,13892.99970847999,51.474791130000085,53047.3587144 2025-06-05,05:09:11.000,156,11092093,114445,0,1749100150,13893.094016819996,51.517085910003516,53047.38666288001 2025-06-05,05:09:12.000,156,11092036,114525,0,1749100151,13893.12769837,51.46069287000137,53047.33775304001 2025-06-05,05:09:13.000,156,11092140,114405,0,1749100152,13893.269160880001,51.517085910003516,53047.456534079996 2025-06-05,05:09:14.000,156,11092123,114685,0,1749100153,13893.343260289992,51.5029876500048,53047.46352120001 2025-06-05,05:09:15.000,156,11092139,114725,0,1749100154,13893.376941839997,51.517085910003516,53047.51941816 2025-06-05,05:09:16.000,156,11092055,114565,0,1749100155,13893.403887079992,51.43249635000393,53047.54037952 2025-06-05,05:09:17.000,156,11092127,114405,0,1749100156,13893.424096009992,51.3902015700005,53047.54736664 2025-06-05,05:09:18.000,156,11092105,114365,0,1749100157,13893.457777559997,51.39725069999986,53047.568328 2025-06-05,05:09:19.000,156,11092110,114405,0,1749100158,13893.477986489997,51.354955920003704,53047.624224959996 2025-06-05,05:09:20.000,156,11092064,114285,0,1749100159,13893.504931729993,51.305612010000914,53047.64518632 2025-06-05,05:09:21.000,156,11092052,114365,0,1749100160,13893.491459110002,51.21397332000197,53047.67313480001 2025-06-05,05:09:22.000,156,11092115,114565,0,1749100161,13893.403887079992,51.16462940999918,53047.57531512 2025-06-05,05:09:23.000,156,11092086,114325,0,1749100162,13893.329787670002,51.1787276699979,53047.7080704 2025-06-05,05:09:24.000,156,11092058,114605,0,1749100163,13893.235479329996,51.09413810999831,53047.70108328001 2025-06-05,05:09:25.000,156,11092131,114245,0,1749100164,13893.248951950001,51.03774507000344,53047.7080704 2025-06-05,05:09:26.000,156,11092105,114325,0,1749100165,13893.201797779991,51.016597679998085,53047.72204464001 2025-06-05,05:09:27.000,156,11092111,114365,0,1749100166,13893.174852539996,50.9320081199985,53047.777941600005 2025-06-05,05:09:28.000,156,11092054,114325,0,1749100167,13893.100753129991,50.9320081199985,53047.729031760005 2025-06-05,05:09:29.000,156,11092085,114365,0,1749100168,13893.08728051,50.92495898999914,53047.71505752 2025-06-05,05:09:30.000,156,11092149,114565,0,1749100169,13892.98623586,50.96020464000321,53047.69409616 2025-06-05,05:09:31.000,156,11092089,114725,0,1749100170,13892.952554309995,50.95315551000385,53047.7080704 2025-06-05,05:09:32.000,156,11092123,114445,0,1749100171,13892.97949954999,50.97430290000193,53047.680121920006 2025-06-05,05:09:33.000,156,11092154,114645,0,1749100172,13892.972763239995,50.97430290000193,53047.69409616 2025-06-05,05:09:34.000,156,11092142,114365,0,1749100173,13892.98623586,50.99545029000001,53047.71505752 2025-06-05,05:09:35.000,156,11092078,114525,0,1749100174,13892.99970847999,50.99545029000001,53047.659160560004 2025-06-05,05:09:36.000,156,11092013,114725,0,1749100175,13893.033390029996,51.0447942000028,53047.67313480001 2025-06-05,05:09:37.000,156,11092102,114405,0,1749100176,13893.073807889996,51.065941590000875,53047.680121920006 2025-06-05,05:09:38.000,156,11092095,114685,0,1749100177,13893.114225749996,51.058892460001516,53047.729031760005 2025-06-05,05:09:39.000,156,11092072,114405,0,1749100178,13893.154643609996,51.072990720000234,53047.64518632 2025-06-05,05:09:40.000,156,11091994,114565,0,1749100179,13893.228743020001,51.09413810999831,53047.70108328001 2025-06-05,05:09:41.000,156,11092071,115045,0,1749100180,13893.275897189997,51.080039849999594,53047.66614768 2025-06-05,05:09:42.000,156,11092055,114164,0,1749100181,13893.302842429992,51.122334630003024,53047.680121920006 2025-06-05,05:09:43.000,156,11092053,114325,0,1749100182,13893.309578740002,51.13643289000174,53047.66614768 2025-06-05,05:09:44.000,156,11092012,114445,0,1749100183,13893.289369810002,51.09413810999831,53047.659160560004 2025-06-05,05:09:45.000,156,11092085,114365,0,1749100184,13893.370205530002,51.058892460001516,53047.71505752 2025-06-05,05:09:46.000,156,11092062,114925,0,1749100185,13893.376941839997,51.058892460001516,53047.75698024 2025-06-05,05:09:47.000,156,11092050,114405,0,1749100186,13893.370205530002,51.108236370004306,53047.73601888 2025-06-05,05:09:48.000,156,11092030,114405,0,1749100187,13893.356732909997,51.115285500003665,53047.71505752 2025-06-05,05:09:49.000,156,11092097,114245,0,1749100188,13893.289369810002,51.10118723999767,53047.68710904 2025-06-05,05:09:50.000,156,11092045,114365,0,1749100189,13893.289369810002,51.10118723999767,53047.73601888 2025-06-05,05:09:51.000,156,11092049,114445,0,1749100190,13893.289369810002,51.058892460001516,53047.76396736 2025-06-05,05:09:52.000,156,11092066,114405,0,1749100191,13893.235479329996,51.080039849999594,53047.743006 2025-06-05,05:09:53.000,156,11092051,114525,0,1749100192,13893.134434679996,51.09413810999831,53047.743006 2025-06-05,05:09:54.000,156,11092066,114365,0,1749100193,13893.073807889996,51.05184333000216,53047.777941600005 2025-06-05,05:09:55.000,156,11092012,114285,0,1749100194,13893.053598959996,51.05184333000216,53047.70108328001 2025-06-05,05:09:56.000,156,11092055,114125,0,1749100195,13892.992972169995,51.0447942000028,53047.743006 2025-06-05,05:09:57.000,156,11092115,114405,0,1749100196,13892.912136449995,51.02364681000472,53047.729031760005 2025-06-05,05:09:58.000,156,11092082,114565,0,1749100197,13892.811091799995,51.0447942000028,53047.777941600005 2025-06-05,05:09:59.000,156,11092023,114365,0,1749100198,13892.7437287,51.00249941999937,53047.77095448001 2025-06-05,05:10:00.000,156,11092097,114405,0,1749100199,13892.669629289994,51.02364681000472,53047.72204464001 2025-06-05,05:10:01.000,156,11092081,114445,0,1749100200,13892.602266189999,51.009548549998726,53047.73601888 2025-06-05,05:10:02.000,156,11092127,114765,0,1749100201,13892.534903089989,50.96020464000321,53047.70108328001 2025-06-05,05:10:03.000,156,11092026,114285,0,1749100202,13892.460803679998,50.91086073000042,53047.70108328001 2025-06-05,05:10:04.000,156,11092045,114525,0,1749100203,13892.346286409993,50.896762470001704,53047.67313480001 2025-06-05,05:10:05.000,156,11092079,114405,0,1749100204,13892.251978070002,50.9320081199985,53047.61723784 2025-06-05,05:10:06.000,156,11092102,114365,0,1749100205,13892.191351280002,50.81217291000212,53047.60326360001 2025-06-05,05:10:07.000,156,11092035,114365,0,1749100206,13892.117251869997,50.78397639000468,53047.59627648 2025-06-05,05:10:08.000,156,11092101,114445,0,1749100207,13892.036416149997,50.76987812999869,53047.60326360001 2025-06-05,05:10:09.000,156,11092095,114205,0,1749100208,13891.975789359996,50.72758335000253,53047.54037952 2025-06-05,05:10:10.000,156,11092060,114525,0,1749100209,13891.928635190001,50.664141180001025,53047.53339240001 2025-06-05,05:10:11.000,156,11092098,114365,0,1749100210,13891.881481019991,50.55840423000336,53047.46352120001 2025-06-05,05:10:12.000,156,11092094,114365,0,1749100211,13891.82759054,50.53020770999865,53047.46352120001 2025-06-05,05:10:13.000,156,11092043,114285,0,1749100212,13891.82085422999,50.50201119000121,53047.41461136001 2025-06-05,05:10:14.000,156,11092017,114645,0,1749100213,13891.76696375,50.473814670003776,53047.4285856 2025-06-05,05:10:15.000,156,11092022,114645,0,1749100214,13891.74675482,50.38922511000419,53047.38666288001 2025-06-05,05:10:16.000,156,11092088,114565,0,1749100215,13891.733282199995,50.34693033000076,53047.3587144 2025-06-05,05:10:17.000,156,11092077,114045,0,1749100216,13891.692864339995,50.35397946000012,53047.33076592 2025-06-05,05:10:18.000,156,11092037,114405,0,1749100217,13891.63897385999,50.29758641999797,53047.29583032001 2025-06-05,05:10:19.000,156,11092032,114445,0,1749100218,13891.64571017,50.26938990000053,53047.2539076 2025-06-05,05:10:20.000,156,11091992,114485,0,1749100219,13891.62550124,50.23414425000374,53047.2539076 2025-06-05,05:10:21.000,156,11092067,114685,0,1749100220,13891.69960064999,50.22709512000438,53047.323778800004 2025-06-05,05:10:22.000,156,11092027,114365,0,1749100221,13891.72654589,50.19184947000031,53047.30980456 2025-06-05,05:10:23.000,156,11091981,114565,0,1749100222,13891.67939171999,50.19184947000031,53047.20499776 2025-06-05,05:10:24.000,156,11092052,114445,0,1749100223,13891.69960064999,50.28348815999925,53047.30281744 2025-06-05,05:10:25.000,156,11092007,114485,0,1749100224,13891.69960064999,50.26938990000053,53047.21897200001 2025-06-05,05:10:26.000,156,11092039,114405,0,1749100225,13891.69960064999,50.28348815999925,53047.24692048001 2025-06-05,05:10:27.000,156,11091989,114525,0,1749100226,13891.692864339995,50.28348815999925,53047.21198488 2025-06-05,05:10:28.000,156,11092051,114405,0,1749100227,13891.69960064999,50.32578294000268,53047.20499776 2025-06-05,05:10:29.000,156,11091967,114445,0,1749100228,13891.69960064999,50.39627424000355,53047.19102352 2025-06-05,05:10:30.000,156,11092027,114405,0,1749100229,13891.74001850999,50.431519890000345,53047.16307504 2025-06-05,05:10:31.000,156,11092052,114565,0,1749100230,13891.69960064999,50.52315857999929,53047.19801064001 2025-06-05,05:10:32.000,156,11092057,114645,0,1749100231,13891.67939171999,50.55840423000336,53047.16307504 2025-06-05,05:10:33.000,156,11092039,114565,0,1749100232,13891.6659191,50.5866007500008,53047.14910080001 2025-06-05,05:10:34.000,156,11092047,114325,0,1749100233,13891.65918278999,50.54430597000464,53047.156087920004 2025-06-05,05:10:35.000,156,11091953,114605,0,1749100234,13891.65918278999,50.57955162000144,53047.14910080001 2025-06-05,05:10:36.000,156,11091999,114245,0,1749100235,13891.571610759995,50.56545336000272,53047.156087920004 2025-06-05,05:10:37.000,156,11092050,114365,0,1749100236,13891.57834706999,50.55840423000336,53047.23294624 2025-06-05,05:10:38.000,156,11092023,114525,0,1749100237,13891.56487445,50.50906032000057,53047.177049280006 2025-06-05,05:10:39.000,156,11092076,114325,0,1749100238,13891.571610759995,50.45266727999842,53047.2539076 2025-06-05,05:10:40.000,156,11092014,114205,0,1749100239,13891.57834706999,50.38922511000419,53047.225959120005 2025-06-05,05:10:41.000,156,11092020,114205,0,1749100240,13891.591819689995,50.3398812000014,53047.225959120005 2025-06-05,05:10:42.000,156,11092048,113965,0,1749100241,13891.612028619995,50.311684680003964,53047.26788184001 2025-06-05,05:10:43.000,156,11092030,114365,0,1749100242,13891.60529231,50.248242510002456,53047.20499776 2025-06-05,05:10:44.000,156,11092026,114445,0,1749100243,13891.56487445,50.17775121000159,53047.26788184001 2025-06-05,05:10:45.000,156,11092063,114285,0,1749100244,13891.58508338,50.14955469000415,53047.26089472 2025-06-05,05:10:46.000,156,11092095,114405,0,1749100245,13891.64571017,50.05086686999857,53047.31679168001 2025-06-05,05:10:47.000,156,11092067,114285,0,1749100246,13891.71980957999,50.022670350001135,53047.33775304001 2025-06-05,05:10:48.000,156,11092055,114525,0,1749100247,13891.76022743999,50.022670350001135,53047.29583032001 2025-06-05,05:10:49.000,156,11092097,114725,0,1749100248,13891.814117919996,50.00857209000242,53047.33076592 2025-06-05,05:10:50.000,156,11092081,114765,0,1749100249,13891.874744709996,49.9944738300037,53047.33775304001 2025-06-05,05:10:51.000,156,11092082,114405,0,1749100250,13891.901689949991,49.98742470000434,53047.37967576 2025-06-05,05:10:52.000,156,11092096,114485,0,1749100251,13891.955580429996,49.9944738300037,53047.37967576 2025-06-05,05:10:53.000,156,11092072,114325,0,1749100252,13891.928635190001,50.036768609999854,53047.36570152001 2025-06-05,05:10:54.000,156,11092112,114365,0,1749100253,13891.955580429996,50.022670350001135,53047.344740160006 2025-06-05,05:10:55.000,156,11092105,114365,0,1749100254,13891.995998289996,50.086112520002644,53047.4285856 2025-06-05,05:10:56.000,156,11092053,114525,0,1749100255,13892.043152459992,50.12135816999944,53047.33775304001 2025-06-05,05:10:57.000,156,11092030,114725,0,1749100256,13892.063361389992,50.17070208000223,53047.41461136001 2025-06-05,05:10:58.000,156,11092129,114205,0,1749100257,13892.090306630002,50.23414425000374,53047.41461136001 2025-06-05,05:10:59.000,156,11092107,114525,0,1749100258,13892.097042939997,50.26938990000053,53047.38666288001 2025-06-05,05:11:00.000,156,11092068,114525,0,1749100259,13892.103779249992,50.33283207000204,53047.43557272001 2025-06-05,05:11:01.000,156,11092091,114445,0,1749100260,13892.130724490002,50.38217598000483,53047.44954696 2025-06-05,05:11:02.000,156,11092135,114565,0,1749100261,13892.184614969992,50.38922511000419,53047.43557272001 2025-06-05,05:11:03.000,156,11092093,114525,0,1749100262,13892.184614969992,50.45266727999842,53047.47749544 2025-06-05,05:11:04.000,156,11092112,114285,0,1749100263,13892.184614969992,50.487912930002494,53047.4285856 2025-06-05,05:11:05.000,156,11092023,114525,0,1749100264,13892.238505449997,50.53020770999865,53047.46352120001 2025-06-05,05:11:06.000,156,11092059,114405,0,1749100265,13892.299132239998,50.59364988000016,53047.50544392001 2025-06-05,05:11:07.000,156,11092056,114125,0,1749100266,13892.379967959998,50.57955162000144,53047.47050832 2025-06-05,05:11:08.000,156,11092086,114365,0,1749100267,13892.474276299989,50.57955162000144,53047.53339240001 2025-06-05,05:11:09.000,156,11092122,114725,0,1749100268,13892.501221539998,50.62889553000423,53047.47050832 2025-06-05,05:11:10.000,156,11092100,114525,0,1749100269,13892.582057259999,50.62889553000423,53047.4984568 2025-06-05,05:11:11.000,156,11092028,114325,0,1749100270,13892.669629289994,50.64299379000295,53047.561340880005 2025-06-05,05:11:12.000,156,11092081,114445,0,1749100271,13892.72351977,50.69938682999782,53047.58230224001 2025-06-05,05:11:13.000,156,11092137,114205,0,1749100272,13892.82456442,50.706435960004455,53047.58230224001 2025-06-05,05:11:14.000,156,11092039,114485,0,1749100273,13892.82456442,50.69233769999846,53047.64518632 2025-06-05,05:11:15.000,156,11092082,114725,0,1749100274,13892.87845489999,50.67823943999974,53047.63121208001 2025-06-05,05:11:16.000,156,11092109,114725,0,1749100275,13892.912136449995,50.6852885699991,53047.64518632 2025-06-05,05:11:17.000,156,11092135,114365,0,1749100276,13893.00644479,50.67823943999974,53047.64518632 2025-06-05,05:11:18.000,156,11092097,114245,0,1749100277,13893.02665372,50.664141180001025,53047.73601888 2025-06-05,05:11:19.000,156,11092069,114565,0,1749100278,13893.013181099996,50.67823943999974,53047.743006 2025-06-05,05:11:20.000,156,11092128,114725,0,1749100279,13893.053598959996,50.671190310000384,53047.74999312001 2025-06-05,05:11:21.000,156,11092065,114725,0,1749100280,13893.10748944,50.657092050001665,53047.743006 2025-06-05,05:11:22.000,156,11092065,114445,0,1749100281,13893.120962059991,50.64299379000295,53047.76396736 2025-06-05,05:11:23.000,156,11092120,114485,0,1749100282,13893.147907300001,50.62889553000423,53047.80589008 2025-06-05,05:11:24.000,156,11092072,114405,0,1749100283,13893.154643609996,50.5866007500008,53047.777941600005 2025-06-05,05:11:25.000,156,11092062,114445,0,1749100284,13893.147907300001,50.614797269998235,53047.826851440004 2025-06-05,05:11:26.000,156,11092071,114725,0,1749100285,13893.10748944,50.57955162000144,53047.79890296001 2025-06-05,05:11:27.000,156,11092119,114645,0,1749100286,13893.094016819996,50.600699009999516,53047.80589008 2025-06-05,05:11:28.000,156,11092140,114565,0,1749100287,13893.100753129991,50.57250249000208,53047.743006 2025-06-05,05:11:29.000,156,11092046,114485,0,1749100288,13893.094016819996,50.551355100004,53047.79890296001 2025-06-05,05:11:30.000,156,11092120,114525,0,1749100289,13893.080544199991,50.56545336000272,53047.84082568001 2025-06-05,05:11:31.000,156,11092102,114445,0,1749100290,13893.094016819996,50.56545336000272,53047.777941600005 2025-06-05,05:11:32.000,156,11092061,114485,0,1749100291,13893.080544199991,50.5866007500008,53047.826851440004 2025-06-05,05:11:33.000,156,11092091,114365,0,1749100292,13893.04686265,50.56545336000272,53047.85479992 2025-06-05,05:11:34.000,156,11092120,114405,0,1749100293,13893.033390029996,50.57250249000208,53047.83383856 2025-06-05,05:11:35.000,156,11092109,114245,0,1749100294,13893.053598959996,50.54430597000464,53047.8128772 2025-06-05,05:11:36.000,156,11092075,114725,0,1749100295,13893.073807889996,50.57250249000208,53047.875761280004 2025-06-05,05:11:37.000,156,11092093,114365,0,1749100296,13893.053598959996,50.55840423000336,53047.91069688 2025-06-05,05:11:38.000,156,11092113,114685,0,1749100297,13893.04012633999,50.52315857999929,53047.85479992 2025-06-05,05:11:39.000,156,11092049,114485,0,1749100298,13893.00644479,50.487912930002494,53047.896722640005 2025-06-05,05:11:40.000,156,11092090,114525,0,1749100299,13893.080544199991,50.46676554000442,53047.91768400001 2025-06-05,05:11:41.000,156,11092077,114485,0,1749100300,13893.04012633999,50.473814670003776,53047.92467112 2025-06-05,05:11:42.000,156,11092086,114445,0,1749100301,13892.972763239995,50.45971640999778,53047.9526196 2025-06-05,05:11:43.000,156,11092067,114445,0,1749100302,13892.98623586,50.46676554000442,53047.98056808 2025-06-05,05:11:44.000,156,11092108,114285,0,1749100303,13892.95929061999,50.44561814999906,53047.95960672 2025-06-05,05:11:45.000,156,11092056,114445,0,1749100304,13892.932345379995,50.45971640999778,53047.92467112 2025-06-05,05:11:46.000,156,11092060,114605,0,1749100305,13892.87845489999,50.487912930002494,53047.994542320004 2025-06-05,05:11:47.000,156,11092074,114565,0,1749100306,13892.811091799995,50.487912930002494,53047.9526196 2025-06-05,05:11:48.000,156,11092113,114565,0,1749100307,13892.770673939995,50.473814670003776,53047.98755520001 2025-06-05,05:11:49.000,156,11092098,114525,0,1749100308,13892.75720131999,50.50906032000057,53047.98755520001 2025-06-05,05:11:50.000,156,11092096,114405,0,1749100309,13892.67636559999,50.49496206000185,53047.91768400001 2025-06-05,05:11:51.000,156,11092059,114565,0,1749100310,13892.61573880999,50.473814670003776,53047.9526196 2025-06-05,05:11:52.000,156,11092094,114325,0,1749100311,13892.609002499994,50.50906032000057,53047.97358096 2025-06-05,05:11:53.000,156,11092068,114405,0,1749100312,13892.521430469998,50.55840423000336,53047.994542320004 2025-06-05,05:11:54.000,156,11092069,114725,0,1749100313,13892.487748919993,50.49496206000185,53047.93864536001 2025-06-05,05:11:55.000,156,11092102,114445,0,1749100314,13892.420385819998,50.52315857999929,53047.896722640005 2025-06-05,05:11:56.000,156,11092098,114405,0,1749100315,13892.393440579988,50.53020770999865,53047.896722640005 2025-06-05,05:11:57.000,156,11092065,114605,0,1749100316,13892.339550099998,50.551355100004,53047.91069688 2025-06-05,05:11:58.000,156,11092105,114565,0,1749100317,13892.285659619993,50.551355100004,53047.92467112 2025-06-05,05:11:59.000,156,11092096,114485,0,1749100318,13892.305868549993,50.57955162000144,53047.86877416001 2025-06-05,05:12:00.000,156,11092044,114525,0,1749100319,13892.265450689993,50.50906032000057,53047.85479992 2025-06-05,05:12:01.000,156,11092037,114765,0,1749100320,13892.218296519997,50.51610944999993,53047.79890296001 2025-06-05,05:12:02.000,156,11092067,114325,0,1749100321,13892.184614969992,50.53725683999801,53047.826851440004 2025-06-05,05:12:03.000,156,11092119,114365,0,1749100322,13892.144197109992,50.50201119000121,53047.79191584 2025-06-05,05:12:04.000,156,11092052,114445,0,1749100323,13892.097042939997,50.473814670003776,53047.68710904 2025-06-05,05:12:05.000,156,11092125,114325,0,1749100324,13892.049888770001,50.45266727999842,53047.743006 2025-06-05,05:12:06.000,156,11092090,114525,0,1749100325,13892.002734599992,50.424470760000986,53047.73601888 2025-06-05,05:12:07.000,156,11092049,114565,0,1749100326,13892.022943529992,50.424470760000986,53047.73601888 2025-06-05,05:12:08.000,156,11092046,114085,0,1749100327,13891.921898879991,50.39627424000355,53047.60326360001 2025-06-05,05:12:09.000,156,11092051,114405,0,1749100328,13891.90842626,50.38922511000419,53047.6381992 2025-06-05,05:12:10.000,156,11092044,114365,0,1749100329,13891.915162569996,50.375126849998196,53047.624224959996 2025-06-05,05:12:11.000,156,11092044,114485,0,1749100330,13891.894953639996,50.32578294000268,53047.624224959996 2025-06-05,05:12:12.000,156,11092069,114405,0,1749100331,13891.921898879991,50.32578294000268,53047.6381992 2025-06-05,05:12:13.000,156,11092001,114245,0,1749100332,13891.88821733,50.29758641999797,53047.64518632 2025-06-05,05:12:14.000,156,11092039,114365,0,1749100333,13891.8680084,50.262340770001174,53047.6381992 2025-06-05,05:12:15.000,156,11091997,114565,0,1749100334,13891.894953639996,50.2411933800031,53047.54037952 2025-06-05,05:12:16.000,156,11092050,114405,0,1749100335,13891.84106315999,50.23414425000374,53047.50544392001 2025-06-05,05:12:17.000,156,11091986,114805,0,1749100336,13891.8680084,50.198898599999666,53047.47749544 2025-06-05,05:12:18.000,156,11092023,114565,0,1749100337,13891.894953639996,50.18480034000095,53047.50544392001 2025-06-05,05:12:19.000,156,11092079,114485,0,1749100338,13891.88821733,50.16365295000287,53047.43557272001 2025-06-05,05:12:20.000,156,11092085,114565,0,1749100339,13891.881481019991,50.15660382000351,53047.40063712 2025-06-05,05:12:21.000,156,11092022,114245,0,1749100340,13891.84779947,50.17775121000159,53047.37967576 2025-06-05,05:12:22.000,156,11091980,114405,0,1749100341,13891.861272089991,50.19184947000031,53047.40762424 2025-06-05,05:12:23.000,156,11092046,114765,0,1749100342,13891.854535779996,50.205947729999025,53047.37967576 2025-06-05,05:12:24.000,156,11091995,114445,0,1749100343,13891.80064529999,50.255291640001815,53047.33775304001 2025-06-05,05:12:25.000,156,11092003,114405,0,1749100344,13891.814117919996,50.248242510002456,53047.28185608 2025-06-05,05:12:26.000,156,11091992,114445,0,1749100345,13891.78043636999,50.255291640001815,53047.26788184001 2025-06-05,05:12:27.000,156,11092054,114525,0,1749100346,13891.793908989996,50.29053728999861,53047.225959120005 2025-06-05,05:12:28.000,156,11091976,114565,0,1749100347,13891.76022743999,50.26938990000053,53047.24692048001 2025-06-05,05:12:29.000,156,11092039,114405,0,1749100348,13891.71980957999,50.304635550004605,53047.177049280006 2025-06-05,05:12:30.000,156,11092036,114565,0,1749100349,13891.67939171999,50.304635550004605,53047.17006216001 2025-06-05,05:12:31.000,156,11091966,114325,0,1749100350,13891.6659191,50.29053728999861,53047.1141652 2025-06-05,05:12:32.000,156,11091933,114485,0,1749100351,13891.62550124,50.28348815999925,53047.05128112001 2025-06-05,05:12:33.000,156,11092031,114485,0,1749100352,13891.61876492999,50.23414425000374,53047.12813944001 2025-06-05,05:12:34.000,156,11091973,114605,0,1749100353,13891.65918278999,50.19184947000031,53047.107178080005 2025-06-05,05:12:35.000,156,11091972,114405,0,1749100354,13891.70633696,50.15660382000351,53047.14910080001 2025-06-05,05:12:36.000,156,11092002,114405,0,1749100355,13891.753491129995,50.1284072999988,53047.07922960001 2025-06-05,05:12:37.000,156,11092003,114525,0,1749100356,13891.773700059995,50.05791599999793,53047.08621672 2025-06-05,05:12:38.000,156,11091975,114405,0,1749100357,13891.82085422999,50.022670350001135,53047.058268240005 2025-06-05,05:12:39.000,156,11092006,114245,0,1749100358,13891.8680084,50.00857209000242,53047.07922960001 2025-06-05,05:12:40.000,156,11092029,114445,0,1749100359,13891.915162569996,50.00857209000242,53047.01634552 2025-06-05,05:12:41.000,156,11092045,114405,0,1749100360,13891.881481019991,49.90988427000411,53047.03730688 2025-06-05,05:12:42.000,156,11091968,114365,0,1749100361,13891.915162569996,49.839392970003246,53047.044294 2025-06-05,05:12:43.000,156,11092033,114445,0,1749100362,13891.955580429996,49.82529471000453,53047.03730688 2025-06-05,05:12:44.000,156,11091953,114245,0,1749100363,13891.995998289996,49.82529471000453,53047.00237128001 2025-06-05,05:12:45.000,156,11091921,114245,0,1749100364,13891.995998289996,49.7829999300011,53047.02333264 2025-06-05,05:12:46.000,156,11091971,114565,0,1749100365,13892.056625079997,49.797098189999815,53047.00237128001 2025-06-05,05:12:47.000,156,11091968,114645,0,1749100366,13892.123988179992,49.76185254000302,53046.988397040004 2025-06-05,05:12:48.000,156,11091939,114445,0,1749100367,13892.198087589997,49.76890167000238,53046.96743568 2025-06-05,05:12:49.000,156,11091986,114445,0,1749100368,13892.171142350002,49.740705149997666,53047.05128112001 2025-06-05,05:12:50.000,156,11091965,114685,0,1749100369,13892.198087589997,49.72660688999895,53047.02333264 2025-06-05,05:12:51.000,156,11091900,114445,0,1749100370,13892.177878659997,49.740705149997666,53046.94647432 2025-06-05,05:12:52.000,156,11091910,114885,0,1749100371,13892.184614969992,49.72660688999895,53046.9744228 2025-06-05,05:12:53.000,156,11091981,114485,0,1749100372,13892.177878659997,49.69136124000215,53046.91852584 2025-06-05,05:12:54.000,156,11091924,114405,0,1749100373,13892.184614969992,49.663164720004715,53046.92551296 2025-06-05,05:12:55.000,156,11091913,114525,0,1749100374,13892.184614969992,49.670213850004075,53046.92551296 2025-06-05,05:12:56.000,156,11091958,114365,0,1749100375,13892.184614969992,49.620869940001285,53046.890577360005 2025-06-05,05:12:57.000,156,11091972,114405,0,1749100376,13892.218296519997,49.613820810001926,53046.88359024001 2025-06-05,05:12:58.000,156,11091899,114405,0,1749100377,13892.204823899992,49.59972255000321,53046.9045516 2025-06-05,05:12:59.000,156,11091952,114205,0,1749100378,13892.184614969992,49.6349682,53046.83468040001 2025-06-05,05:13:00.000,156,11091961,114445,0,1749100379,13892.258714379997,49.59267342000385,53046.87660312 2025-06-05,05:13:01.000,156,11091898,114405,0,1749100380,13892.251978070002,49.571526029998495,53046.83468040001 2025-06-05,05:13:02.000,156,11091918,114205,0,1749100381,13892.251978070002,49.54332951000106,53046.80673192 2025-06-05,05:13:03.000,156,11091946,114565,0,1749100382,13892.225032829992,49.50808386000426,53046.82769328 2025-06-05,05:13:04.000,156,11091904,114445,0,1749100383,13892.238505449997,49.47283821000019,53046.85564176 2025-06-05,05:13:05.000,156,11091871,114525,0,1749100384,13892.225032829992,49.47988733999955,53046.7997448 2025-06-05,05:13:06.000,156,11091913,114485,0,1749100385,13892.238505449997,49.49398559999827,53046.820706160004 2025-06-05,05:13:07.000,156,11091868,114725,0,1749100386,13892.265450689993,49.50808386000426,53046.820706160004 2025-06-05,05:13:08.000,156,11091864,114365,0,1749100387,13892.251978070002,49.5010347300049,53046.82769328 2025-06-05,05:13:09.000,156,11091901,114485,0,1749100388,13892.265450689993,49.51513299000362,53046.80673192 2025-06-05,05:13:10.000,156,11091938,114445,0,1749100389,13892.272187000002,49.54332951000106,53046.820706160004 2025-06-05,05:13:11.000,156,11091868,114405,0,1749100390,13892.258714379997,49.54332951000106,53046.75782208 2025-06-05,05:13:12.000,156,11091894,114445,0,1749100391,13892.225032829992,49.54332951000106,53046.771796320005 2025-06-05,05:13:13.000,156,11091897,114245,0,1749100392,13892.211560210002,49.52923125000234,53046.771796320005 2025-06-05,05:13:14.000,156,11091860,114485,0,1749100393,13892.164406039992,49.564476899999136,53046.70891224 2025-06-05,05:13:15.000,156,11091889,114485,0,1749100394,13892.110515560002,49.571526029998495,53046.74384784001 2025-06-05,05:13:16.000,156,11091895,114565,0,1749100395,13892.103779249992,49.571526029998495,53046.75083496 2025-06-05,05:13:17.000,156,11091877,114605,0,1749100396,13892.076834009997,49.58562429000449,53046.75782208 2025-06-05,05:13:18.000,156,11091864,114405,0,1749100397,13891.995998289996,49.578575159997854,53046.69493800001 2025-06-05,05:13:19.000,156,11091917,114565,0,1749100398,13891.955580429996,49.54332951000106,53046.7298736 2025-06-05,05:13:20.000,156,11091927,114565,0,1749100399,13891.942107809991,49.571526029998495,53046.69493800001 2025-06-05,05:13:21.000,156,11091848,114565,0,1749100400,13891.915162569996,49.51513299000362,53046.68096376 2025-06-05,05:13:22.000,156,11091858,114125,0,1749100401,13891.84106315999,49.52923125000234,53046.70891224 2025-06-05,05:13:23.000,156,11091886,114485,0,1749100402,13891.80738161,49.47283821000019,53046.62506680001 2025-06-05,05:13:24.000,156,11091861,114725,0,1749100403,13891.80738161,49.437592560003395,53046.68795088 2025-06-05,05:13:25.000,156,11091842,114565,0,1749100404,13891.72654589,49.42349430000468,53046.64602816001 2025-06-05,05:13:26.000,156,11091894,114365,0,1749100405,13891.65918278999,49.36710126000253,53046.63205392 2025-06-05,05:13:27.000,156,11091851,114365,0,1749100406,13891.60529231,49.34595387000445,53046.63205392 2025-06-05,05:13:28.000,156,11091839,114445,0,1749100407,13891.52445659,49.29660996000166,53046.62506680001 2025-06-05,05:13:29.000,156,11091950,114365,0,1749100408,13891.49751134999,49.23316779000015,53046.62506680001 2025-06-05,05:13:30.000,156,11091875,114445,0,1749100409,13891.43688455999,49.219069530001434,53046.555195600005 2025-06-05,05:13:31.000,156,11091829,114325,0,1749100410,13891.423411939999,49.169725619998644,53046.56218272 2025-06-05,05:13:32.000,156,11091885,114525,0,1749100411,13891.342576219999,49.12743084000249,53046.59711832001 2025-06-05,05:13:33.000,156,11091878,114405,0,1749100412,13891.362785149999,49.08513605999906,53046.52026 2025-06-05,05:13:34.000,156,11091843,114365,0,1749100413,13891.335839909989,49.0780869299997,53046.54820848001 2025-06-05,05:13:35.000,156,11091819,114245,0,1749100414,13891.268476809993,49.035792150003545,53046.555195600005 2025-06-05,05:13:36.000,156,11091899,114405,0,1749100415,13891.207850019993,48.95825172000332,53046.52724712001 2025-06-05,05:13:37.000,156,11091827,114285,0,1749100416,13891.153959539988,48.90890781000053,53046.555195600005 2025-06-05,05:13:38.000,156,11091799,114325,0,1749100417,13891.079860129998,48.89480955000181,53046.51327288 2025-06-05,05:13:39.000,156,11091878,114685,0,1749100418,13891.005760719992,48.84546563999902,53046.49929864001 2025-06-05,05:13:40.000,156,11091840,114445,0,1749100419,13890.945133929992,48.84546563999902,53046.450388799996 2025-06-05,05:13:41.000,156,11091863,114405,0,1749100420,13890.830616660001,48.83841650999966,53046.45737592001 2025-06-05,05:13:42.000,156,11091885,114405,0,1749100421,13890.769989870001,48.81726912000158,53046.46436304 2025-06-05,05:13:43.000,156,11091869,114325,0,1749100422,13890.729572010001,48.84546563999902,53046.46436304 2025-06-05,05:13:44.000,156,11091910,114525,0,1749100423,13890.64873629,48.85956389999774,53046.485324400004 2025-06-05,05:13:45.000,156,11091892,114045,0,1749100424,13890.574636879996,48.85956389999774,53046.436414560005 2025-06-05,05:13:46.000,156,11091867,114565,0,1749100425,13890.50053746999,48.86661303000437,53046.37353048 2025-06-05,05:13:47.000,156,11091847,114205,0,1749100426,13890.392756509995,48.89480955000181,53046.40846608001 2025-06-05,05:13:48.000,156,11091798,114565,0,1749100427,13890.35907495999,48.87366216000373,53046.282697919996 2025-06-05,05:13:49.000,156,11091884,114485,0,1749100428,13890.30518448,48.90890781000053,53046.32462064 2025-06-05,05:13:50.000,156,11091810,114605,0,1749100429,13890.26476662,48.90890781000053,53046.345582 2025-06-05,05:13:51.000,156,11091826,114445,0,1749100430,13890.26476662,48.86661303000437,53046.28968504001 2025-06-05,05:13:52.000,156,11091874,114605,0,1749100431,13890.251293999994,48.87366216000373,53046.26173656001 2025-06-05,05:13:53.000,156,11091839,114565,0,1749100432,13890.177194589989,48.88776042000245,53046.24077520001 2025-06-05,05:13:54.000,156,11091798,114325,0,1749100433,13890.109831489994,48.81726912000158,53046.18487824 2025-06-05,05:13:55.000,156,11091873,114365,0,1749100434,13890.069413629994,48.77497433999815,53046.19186536001 2025-06-05,05:13:56.000,156,11091870,114125,0,1749100435,13890.042468389998,48.810219990002224,53046.19186536001 2025-06-05,05:13:57.000,156,11091795,114405,0,1749100436,13890.015523149988,48.760876079999434,53046.17789112 2025-06-05,05:13:58.000,156,11091868,114325,0,1749100437,13889.968368979993,48.73972869000136,53046.08705856 2025-06-05,05:13:59.000,156,11091862,114365,0,1749100438,13889.968368979993,48.70448304000456,53046.07308432001 2025-06-05,05:14:00.000,156,11091802,114285,0,1749100439,13889.927951119993,48.66923739000049,53046.052122960005 2025-06-05,05:14:01.000,156,11091863,114605,0,1749100440,13889.860588019998,48.64104087000305,53046.03814872 2025-06-05,05:14:02.000,156,11091841,114445,0,1749100441,13889.759543369997,48.59169696000026,53045.933341920005 2025-06-05,05:14:03.000,156,11091779,114365,0,1749100442,13889.732598130002,48.50005827000132,53045.99622600001 2025-06-05,05:14:04.000,156,11091774,114365,0,1749100443,13889.719125509997,48.47186175000388,53045.91936768 2025-06-05,05:14:05.000,156,11091841,114365,0,1749100444,13889.773015990002,48.45071435999853,53045.91936768 2025-06-05,05:14:06.000,156,11091792,114405,0,1749100445,13889.725861819992,48.38022305999766,53045.84949648 2025-06-05,05:14:07.000,156,11091763,114445,0,1749100446,13889.712389200002,48.31678089000343,53045.84949648 2025-06-05,05:14:08.000,156,11091859,114365,0,1749100447,13889.746070749992,48.27448611,53045.835522240006 2025-06-05,05:14:09.000,156,11091751,114565,0,1749100448,13889.786488609992,48.27448611,53045.821548 2025-06-05,05:14:10.000,156,11091803,114445,0,1749100449,13889.833642780002,48.24628959000256,53045.80757376001 2025-06-05,05:14:11.000,156,11091822,114565,0,1749100450,13889.880796949998,48.24628959000256,53045.73071544 2025-06-05,05:14:12.000,156,11091821,114285,0,1749100451,13889.894269570003,48.168749160002335,53045.69577984 2025-06-05,05:14:13.000,156,11091732,114325,0,1749100452,13889.961632669998,48.19694567999977,53045.69577984 2025-06-05,05:14:14.000,156,11091806,114485,0,1749100453,13890.022259459998,48.225142200004484,53045.70276696 2025-06-05,05:14:15.000,156,11091782,114325,0,1749100454,13890.062677319998,48.21104393999849,53045.70975408001 2025-06-05,05:14:16.000,156,11091754,114405,0,1749100455,13890.055941009989,48.2392404600032,53045.667831360006 2025-06-05,05:14:17.000,156,11091800,114725,0,1749100456,13890.123304109999,48.2392404600032,53045.61892152001 2025-06-05,05:14:18.000,156,11091783,114485,0,1749100457,13890.082886249998,48.288584369998716,53045.62590864 2025-06-05,05:14:19.000,156,11091749,114365,0,1749100458,13890.055941009989,48.344977410000865,53045.65385712 2025-06-05,05:14:20.000,156,11091724,114205,0,1749100459,13890.069413629994,48.33087915000215,53045.63289576 2025-06-05,05:14:21.000,156,11091772,114405,0,1749100460,13890.069413629994,48.38022305999766,53045.5769988 2025-06-05,05:14:22.000,156,11091742,114485,0,1749100461,13890.049204699993,48.344977410000865,53045.63289576 2025-06-05,05:14:23.000,156,11091701,114405,0,1749100462,13889.981841599998,48.394321320003655,53045.58398592 2025-06-05,05:14:24.000,156,11091748,114045,0,1749100463,13889.988577909993,48.394321320003655,53045.5071276 2025-06-05,05:14:25.000,156,11091731,114325,0,1749100464,13889.941423739998,48.359075669999584,53045.597960160005 2025-06-05,05:14:26.000,156,11091703,114365,0,1749100465,13889.907742189993,48.352026540000224,53045.52110184001 2025-06-05,05:14:27.000,156,11091762,114485,0,1749100466,13889.867324329993,48.295633499998075,53045.52110184001 2025-06-05,05:14:28.000,156,11091718,114645,0,1749100467,13889.887533259993,48.25333872000192,53045.549050320005 2025-06-05,05:14:29.000,156,11091743,114405,0,1749100468,13889.826906469993,48.21809306999785,53045.53507608 2025-06-05,05:14:30.000,156,11091786,114445,0,1749100469,13889.860588019998,48.1405526400049,53045.52110184001 2025-06-05,05:14:31.000,156,11091757,114485,0,1749100470,13889.820170159997,48.09120873000211,53045.48616624 2025-06-05,05:14:32.000,156,11091702,114325,0,1749100471,13889.752807060002,48.06301221000467,53045.52110184001 2025-06-05,05:14:33.000,156,11091733,114445,0,1749100472,13889.752807060002,48.01366830000188,53045.500140480006 2025-06-05,05:14:34.000,156,11091777,114565,0,1749100473,13889.806697539992,47.943177000001015,53045.49315336001 2025-06-05,05:14:35.000,156,11091711,114525,0,1749100474,13889.799961229997,47.90088222000486,53045.479179120004 2025-06-05,05:14:36.000,156,11091753,114605,0,1749100475,13889.786488609992,47.86563657000079,53045.500140480006 2025-06-05,05:14:37.000,156,11091801,114685,0,1749100476,13889.813433850002,47.886783959998866,53045.5071276 2025-06-05,05:14:38.000,156,11091726,114365,0,1749100477,13889.739334439997,47.82334179000463,53045.56302456 2025-06-05,05:14:39.000,156,11091716,114405,0,1749100478,13889.712389200002,47.82334179000463,53045.53507608 2025-06-05,05:14:40.000,156,11091786,114285,0,1749100479,13889.705652889992,47.82334179000463,53045.500140480006 2025-06-05,05:14:41.000,156,11091719,114445,0,1749100480,13889.678707649997,47.79514526999992,53045.549050320005 2025-06-05,05:14:42.000,156,11091714,114325,0,1749100481,13889.665235029992,47.80219439999928,53045.53507608 2025-06-05,05:14:43.000,156,11091735,114285,0,1749100482,13889.698916579997,47.84448918000271,53045.51411472 2025-06-05,05:14:44.000,156,11091709,114725,0,1749100483,13889.685443959992,47.86563657000079,53045.52110184001 2025-06-05,05:14:45.000,156,11091773,114245,0,1749100484,13889.732598130002,47.85858744000143,53045.51411472 2025-06-05,05:14:46.000,156,11091695,114405,0,1749100485,13889.739334439997,47.943177000001015,53045.53507608 2025-06-05,05:14:47.000,156,11091680,114205,0,1749100486,13889.759543369997,48.02071743000124,53045.47219200001 2025-06-05,05:14:48.000,156,11091748,114485,0,1749100487,13889.840379089997,48.07006134000403,53045.500140480006 2025-06-05,05:14:49.000,156,11091708,114405,0,1749100488,13889.874060640002,48.18284742000105,53045.48616624 2025-06-05,05:14:50.000,156,11091675,114445,0,1749100489,13889.921214809998,48.26743698000064,53045.48616624 2025-06-05,05:14:51.000,156,11091697,114325,0,1749100490,13889.894269570003,48.337928280001506,53045.48616624 2025-06-05,05:14:52.000,156,11091687,114485,0,1749100491,13889.961632669998,48.36612479999894,53045.5071276 2025-06-05,05:14:53.000,156,11091674,114405,0,1749100492,13890.076149939989,48.40841958000237,53045.48616624 2025-06-05,05:14:54.000,156,11091764,114325,0,1749100493,13890.163721969999,48.43661609999981,53045.5071276 2025-06-05,05:14:55.000,156,11091757,114645,0,1749100494,13890.251293999994,48.4859600100026,53045.52110184001 2025-06-05,05:14:56.000,156,11091709,114605,0,1749100495,13890.311920789994,48.47891088000324,53045.500140480006 2025-06-05,05:14:57.000,156,11091757,114565,0,1749100496,13890.372547579995,48.50710740000068,53045.56302456 2025-06-05,05:14:58.000,156,11091715,114685,0,1749100497,13890.46011960999,48.54940218000411,53045.597960160005 2025-06-05,05:14:59.000,156,11091720,114445,0,1749100498,13890.534219019995,48.584647830000904,53045.58398592 2025-06-05,05:15:00.000,156,11091707,114525,0,1749100499,13890.56116425999,48.570549570002186,53045.549050320005 2025-06-05,05:15:01.000,156,11091760,114245,0,1749100500,13890.594845809996,48.56350044000283,53045.63289576 2025-06-05,05:15:02.000,156,11091703,114685,0,1749100501,13890.64873629,48.577598700001545,53045.611934399996 2025-06-05,05:15:03.000,156,11091696,114325,0,1749100502,13890.662208909991,48.59874608999962,53045.646870000004 2025-06-05,05:15:04.000,156,11091703,114365,0,1749100503,13890.64873629,48.570549570002186,53045.72372832 2025-06-05,05:15:05.000,156,11091706,114405,0,1749100504,13890.68915415,48.56350044000283,53045.77263816 2025-06-05,05:15:06.000,156,11091724,114365,0,1749100505,13890.655472599996,48.59169696000026,53045.75866392001 2025-06-05,05:15:07.000,156,11091716,114405,0,1749100506,13890.655472599996,48.577598700001545,53045.835522240006 2025-06-05,05:15:08.000,156,11091694,114325,0,1749100507,13890.662208909991,48.59169696000026,53045.87744496001 2025-06-05,05:15:09.000,156,11091744,114405,0,1749100508,13890.64873629,48.61284434999834,53045.8914192 2025-06-05,05:15:10.000,156,11091750,114605,0,1749100509,13890.60831843,48.570549570002186,53045.91238056 2025-06-05,05:15:11.000,156,11091730,114285,0,1749100510,13890.62852736,48.570549570002186,53045.94032904 2025-06-05,05:15:12.000,156,11091756,114565,0,1749100511,13890.655472599996,48.59169696000026,53046.01718736 2025-06-05,05:15:13.000,156,11091780,114565,0,1749100512,13890.60831843,48.59874608999962,53046.01020024 2025-06-05,05:15:14.000,156,11091674,114485,0,1749100513,13890.635263669996,48.59169696000026,53046.03814872 2025-06-05,05:15:15.000,156,11091722,114405,0,1749100514,13890.675681529996,48.577598700001545,53046.0660972 2025-06-05,05:15:16.000,156,11091775,114605,0,1749100515,13890.675681529996,48.59874608999962,53046.115007039996 2025-06-05,05:15:17.000,156,11091691,114445,0,1749100516,13890.68915415,48.626942610004335,53046.02417448001 2025-06-05,05:15:18.000,156,11091675,114085,0,1749100517,13890.756517249996,48.65513913000177,53046.101032800005 2025-06-05,05:15:19.000,156,11091706,114445,0,1749100518,13890.756517249996,48.69038477999857,53046.12898128 2025-06-05,05:15:20.000,156,11091699,114365,0,1749100519,13890.810407730001,48.68333564999921,53046.12898128 2025-06-05,05:15:21.000,156,11091699,114685,0,1749100520,13890.844089279992,48.732679560002,53046.115007039996 2025-06-05,05:15:22.000,156,11091750,114365,0,1749100521,13890.891243450002,48.73972869000136,53046.1359684 2025-06-05,05:15:23.000,156,11091729,114365,0,1749100522,13890.985551789992,48.810219990002224,53046.149942640004 2025-06-05,05:15:24.000,156,11091728,114685,0,1749100523,13891.066387509993,48.83841650999966,53046.10801992 2025-06-05,05:15:25.000,156,11091797,114525,0,1749100524,13891.073123820002,48.89480955000181,53046.115007039996 2025-06-05,05:15:26.000,156,11091702,114685,0,1749100525,13891.147223229993,48.9441534600046,53046.14295552001 2025-06-05,05:15:27.000,156,11091757,114605,0,1749100526,13891.194377399988,49.021693890004826,53046.18487824 2025-06-05,05:15:28.000,156,11091744,114565,0,1749100527,13891.234795259988,49.06398867000098,53046.19885248 2025-06-05,05:15:29.000,156,11091709,114445,0,1749100528,13891.288685739994,49.12038171000313,53046.18487824 2025-06-05,05:15:30.000,156,11091691,114525,0,1749100529,13891.308894669994,49.13447997000185,53046.24077520001 2025-06-05,05:15:31.000,156,11091689,114445,0,1749100530,13891.288685739994,49.155627359999926,53046.2058396 2025-06-05,05:15:32.000,156,11091707,114725,0,1749100531,13891.329103599994,49.169725619998644,53046.268723680005 2025-06-05,05:15:33.000,156,11091709,114245,0,1749100532,13891.369521459994,49.219069530001434,53046.23378808 2025-06-05,05:15:34.000,156,11091772,114485,0,1749100533,13891.362785149999,49.204971270002716,53046.219813840005 2025-06-05,05:15:35.000,156,11091736,114005,0,1749100534,13891.369521459994,49.204971270002716,53046.268723680005 2025-06-05,05:15:36.000,156,11091693,114565,0,1749100535,13891.376257769989,49.219069530001434,53046.26173656001 2025-06-05,05:15:37.000,156,11091757,114685,0,1749100536,13891.322367289999,49.212020400002075,53046.21282672001 2025-06-05,05:15:38.000,156,11091730,114565,0,1749100537,13891.241531569998,49.155627359999926,53046.268723680005 2025-06-05,05:15:39.000,156,11091766,114605,0,1749100538,13891.261740499998,49.162676489999285,53046.25474944 2025-06-05,05:15:40.000,156,11091753,114725,0,1749100539,13891.261740499998,49.09923431999778,53046.268723680005 2025-06-05,05:15:41.000,156,11091765,114445,0,1749100540,13891.221322639998,49.08513605999906,53046.345582 2025-06-05,05:15:42.000,156,11091732,114285,0,1749100541,13891.255004189989,49.042841280002904,53046.30365928 2025-06-05,05:15:43.000,156,11091723,114525,0,1749100542,13891.153959539988,49.00759562999883,53046.26173656001 2025-06-05,05:15:44.000,156,11091736,114485,0,1749100543,13891.133750610003,48.95825172000332,53046.317633520004 2025-06-05,05:15:45.000,156,11091709,114605,0,1749100544,13891.140486919998,48.91595693999989,53046.31064640001 2025-06-05,05:15:46.000,156,11091744,114325,0,1749100545,13891.113541680003,48.90890781000053,53046.30365928 2025-06-05,05:15:47.000,156,11091688,114365,0,1749100546,13891.093332750002,48.84546563999902,53046.282697919996 2025-06-05,05:15:48.000,156,11091699,114685,0,1749100547,13891.093332750002,48.8313673800003,53046.268723680005 2025-06-05,05:15:49.000,156,11091743,114365,0,1749100548,13891.059651199997,48.810219990002224,53046.19885248 2025-06-05,05:15:50.000,156,11091732,114405,0,1749100549,13890.965342859992,48.76792520999879,53046.24776232 2025-06-05,05:15:51.000,156,11091773,114725,0,1749100550,13890.985551789992,48.71153217000392,53046.24077520001 2025-06-05,05:15:52.000,156,11091727,114485,0,1749100551,13890.938397619997,48.746777820000716,53046.2757108 2025-06-05,05:15:53.000,156,11091745,114485,0,1749100552,13890.857561899997,48.71153217000392,53046.21282672001 2025-06-05,05:15:54.000,156,11091674,114445,0,1749100553,13890.810407730001,48.66923739000049,53046.14295552001 2025-06-05,05:15:55.000,156,11091690,114085,0,1749100554,13890.763253559991,48.69038477999857,53046.170904000006 2025-06-05,05:15:56.000,156,11091747,114365,0,1749100555,13890.716099389996,48.71153217000392,53046.115007039996 2025-06-05,05:15:57.000,156,11091658,114365,0,1749100556,13890.682417839991,48.65513913000177,53046.08705856 2025-06-05,05:15:58.000,156,11091766,114525,0,1749100557,13890.655472599996,48.61284434999834,53046.101032800005 2025-06-05,05:15:59.000,156,11091675,114245,0,1749100558,13890.615054739996,48.59169696000026,53046.09404568001 2025-06-05,05:16:00.000,156,11091641,114525,0,1749100559,13890.58137318999,48.56350044000283,53046.05911008 2025-06-05,05:16:01.000,156,11091702,114525,0,1749100560,13890.52074639999,48.54235305000475,53046.10801992 2025-06-05,05:16:02.000,156,11091703,114485,0,1749100561,13890.50727378,48.51415653000004,53046.1359684 2025-06-05,05:16:03.000,156,11091732,114365,0,1749100562,13890.453383299995,48.49300914000196,53046.08007144 2025-06-05,05:16:04.000,156,11091723,114565,0,1749100563,13890.392756509995,48.42251784000109,53046.10801992 2025-06-05,05:16:05.000,156,11091724,114365,0,1749100564,13890.311920789994,48.40841958000237,53046.01718736 2025-06-05,05:16:06.000,156,11091657,114405,0,1749100565,13890.311920789994,48.3731739299983,53046.115007039996 2025-06-05,05:16:07.000,156,11091683,114045,0,1749100566,13890.23782137999,48.359075669999584,53046.01020024 2025-06-05,05:16:08.000,156,11091741,114045,0,1749100567,13890.170458279994,48.359075669999584,53046.01718736 2025-06-05,05:16:09.000,156,11091678,114605,0,1749100568,13890.123304109999,48.31678089000343,53045.982251760004 2025-06-05,05:16:10.000,156,11091707,114485,0,1749100569,13890.035732079989,48.28153523999936,53045.982251760004 2025-06-05,05:16:11.000,156,11091648,114405,0,1749100570,13889.995314219988,48.288584369998716,53046.02417448001 2025-06-05,05:16:12.000,156,11091667,114365,0,1749100571,13889.948160049993,48.25333872000192,53045.982251760004 2025-06-05,05:16:13.000,156,11091740,114405,0,1749100572,13889.894269570003,48.25333872000192,53045.91238056 2025-06-05,05:16:14.000,156,11091715,114525,0,1749100573,13889.853851710002,48.28153523999936,53045.94032904 2025-06-05,05:16:15.000,156,11091739,114365,0,1749100574,13889.806697539992,48.26038785000128,53045.91238056 2025-06-05,05:16:16.000,156,11091718,114485,0,1749100575,13889.732598130002,48.225142200004484,53045.884432080005 2025-06-05,05:16:17.000,156,11091726,114365,0,1749100576,13889.678707649997,48.225142200004484,53045.87744496001 2025-06-05,05:16:18.000,156,11091687,114365,0,1749100577,13889.671971340002,48.21104393999849,53045.79359952 2025-06-05,05:16:19.000,156,11091665,114365,0,1749100578,13889.618080859997,48.225142200004484,53045.814560880004 2025-06-05,05:16:20.000,156,11091706,114285,0,1749100579,13889.624817169992,48.20399480999913,53045.78661240001 2025-06-05,05:16:21.000,156,11091706,114445,0,1749100580,13889.624817169992,48.18284742000105,53045.716741200005 2025-06-05,05:16:22.000,156,11091699,114285,0,1749100581,13889.624817169992,48.168749160002335,53045.72372832 2025-06-05,05:16:23.000,156,11091665,114365,0,1749100582,13889.577662999996,48.14760177000426,53045.73770256001 2025-06-05,05:16:24.000,156,11091662,114325,0,1749100583,13889.604608239992,48.09120873000211,53045.6818056 2025-06-05,05:16:25.000,156,11091737,114525,0,1749100584,13889.570926690001,48.08415960000275,53045.667831360006 2025-06-05,05:16:26.000,156,11091736,114525,0,1749100585,13889.584399309992,48.07711047000339,53045.66084424001 2025-06-05,05:16:27.000,156,11091696,114365,0,1749100586,13889.591135620001,48.07006134000403,53045.59097304001 2025-06-05,05:16:28.000,156,11091741,114405,0,1749100587,13889.624817169992,48.03481568999996,53045.56302456 2025-06-05,05:16:29.000,156,11091732,114445,0,1749100588,13889.611344550001,48.05596307999804,53045.60494728 2025-06-05,05:16:30.000,156,11091656,114525,0,1749100589,13889.604608239992,48.0277665600006,53045.54206320001 2025-06-05,05:16:31.000,156,11091672,114405,0,1749100590,13889.597871929996,48.0277665600006,53045.53507608 2025-06-05,05:16:32.000,156,11091720,114805,0,1749100591,13889.570926690001,48.0277665600006,53045.52808896 2025-06-05,05:16:33.000,156,11091660,114485,0,1749100592,13889.510299900001,48.04186481999932,53045.45123064001 2025-06-05,05:16:34.000,156,11091678,114365,0,1749100593,13889.517036209996,48.0277665600006,53045.45821776 2025-06-05,05:16:35.000,156,11091690,114445,0,1749100594,13889.442936799991,48.0277665600006,53045.45821776 2025-06-05,05:16:36.000,156,11091735,114805,0,1749100595,13889.40925525,48.00661917000252,53045.37437232001 2025-06-05,05:16:37.000,156,11091653,114565,0,1749100596,13889.375573699996,47.943177000001015,53045.39533368 2025-06-05,05:16:38.000,156,11091714,114325,0,1749100597,13889.26105642999,47.90793135000422,53045.39533368 2025-06-05,05:16:39.000,156,11091645,114405,0,1749100598,13889.234111189995,47.936127870001656,53045.3673852 2025-06-05,05:16:40.000,156,11091688,114405,0,1749100599,13889.18695702,47.86563657000079,53045.38834656 2025-06-05,05:16:41.000,156,11091748,114605,0,1749100600,13889.1061213,47.886783959998866,53045.381359440005 2025-06-05,05:16:42.000,156,11091677,114365,0,1749100601,13889.052230819994,47.84448918000271,53045.31847536 2025-06-05,05:16:43.000,156,11091683,114525,0,1749100602,13889.06570344,47.80219439999928,53045.311488240004 2025-06-05,05:16:44.000,156,11091666,114005,0,1749100603,13889.005076649999,47.766948750002484,53045.28353976001 2025-06-05,05:16:45.000,156,11091657,114325,0,1749100604,13888.984867719999,47.710555710000335,53045.24860416 2025-06-05,05:16:46.000,156,11091720,114525,0,1749100605,13888.991604029994,47.710555710000335,53045.25559128001 2025-06-05,05:16:47.000,156,11091707,114325,0,1749100606,13888.924240929999,47.654162669998186,53045.262578400005 2025-06-05,05:16:48.000,156,11091651,114565,0,1749100607,13888.944449859999,47.60481876000267,53045.2276428 2025-06-05,05:16:49.000,156,11091738,114445,0,1749100608,13888.877086759989,47.57662223999796,53045.276552639996 2025-06-05,05:16:50.000,156,11091717,114445,0,1749100609,13888.856877829989,47.59776963000331,53045.19969432 2025-06-05,05:16:51.000,156,11091728,114285,0,1749100610,13888.870350449994,47.57662223999796,53045.18572008001 2025-06-05,05:16:52.000,156,11091663,114645,0,1749100611,13888.910768309994,47.57662223999796,53045.1927072 2025-06-05,05:16:53.000,156,11091643,114405,0,1749100612,13888.944449859999,47.59776963000331,53045.17174584 2025-06-05,05:16:54.000,156,11091653,114525,0,1749100613,13888.957922479989,47.64006440999947,53045.15777160001 2025-06-05,05:16:55.000,156,11091664,114485,0,1749100614,13889.005076649999,47.66826093000418,53045.15078448 2025-06-05,05:16:56.000,156,11091705,114485,0,1749100615,13889.06570344,47.710555710000335,53045.108861759996 2025-06-05,05:16:57.000,156,11091686,114525,0,1749100616,13889.112857609995,47.717604839999694,53045.122836 2025-06-05,05:16:58.000,156,11091710,114565,0,1749100617,13889.173484399995,47.74580136000441,53045.08790040001 2025-06-05,05:16:59.000,156,11091670,114485,0,1749100618,13889.213902259995,47.78809614000056,53045.10187464 2025-06-05,05:17:00.000,156,11091624,114485,0,1749100619,13889.314946909995,47.87268570000015,53045.108861759996 2025-06-05,05:17:01.000,156,11091668,114365,0,1749100620,13889.34862846,47.91498048000358,53045.12982312 2025-06-05,05:17:02.000,156,11091700,114365,0,1749100621,13889.422727869991,47.992520910003805,53045.10187464 2025-06-05,05:17:03.000,156,11091660,114645,0,1749100622,13889.49009097,48.07711047000339,53045.10187464 2025-06-05,05:17:04.000,156,11091608,114445,0,1749100623,13889.530508830001,48.1405526400049,53045.108861759996 2025-06-05,05:17:05.000,156,11091675,114525,0,1749100624,13889.591135620001,48.2392404600032,53045.11584888001 2025-06-05,05:17:06.000,156,11091632,114325,0,1749100625,13889.671971340002,48.288584369998716,53045.08790040001 2025-06-05,05:17:07.000,156,11091698,114445,0,1749100626,13889.739334439997,48.352026540000224,53045.17873296 2025-06-05,05:17:08.000,156,11091690,114164,0,1749100627,13889.746070749992,48.40841958000237,53045.12982312 2025-06-05,05:17:09.000,156,11091656,114285,0,1749100628,13889.820170159997,48.47186175000388,53045.1927072 2025-06-05,05:17:10.000,156,11091660,114285,0,1749100629,13889.874060640002,48.528254789998755,53045.164758720006 2025-06-05,05:17:11.000,156,11091714,114445,0,1749100630,13889.927951119993,48.56350044000283,53045.164758720006 2025-06-05,05:17:12.000,156,11091670,114485,0,1749100631,13890.049204699993,48.60579521999898,53045.19969432 2025-06-05,05:17:13.000,156,11091689,114765,0,1749100632,13890.103095179998,48.584647830000904,53045.25559128001 2025-06-05,05:17:14.000,156,11091634,114405,0,1749100633,13890.183930899999,48.64809000000241,53045.276552639996 2025-06-05,05:17:15.000,156,11091641,114445,0,1749100634,13890.26476662,48.69038477999857,53045.30450112001 2025-06-05,05:17:16.000,156,11091706,114085,0,1749100635,13890.36581127,48.68333564999921,53045.3673852 2025-06-05,05:17:17.000,156,11091627,114565,0,1749100636,13890.40622913,48.732679560002,53045.34642384 2025-06-05,05:17:18.000,156,11091655,114365,0,1749100637,13890.46685592,48.697433909997926,53045.430269280005 2025-06-05,05:17:19.000,156,11091729,114245,0,1749100638,13890.52074639999,48.746777820000716,53045.40930792 2025-06-05,05:17:20.000,156,11091645,114245,0,1749100639,13890.662208909991,48.697433909997926,53045.444243519996 2025-06-05,05:17:21.000,156,11091707,114325,0,1749100640,13890.682417839991,48.69038477999857,53045.52110184001 2025-06-05,05:17:22.000,156,11091728,114645,0,1749100641,13890.68915415,48.732679560002,53045.52808896 2025-06-05,05:17:23.000,156,11091595,114325,0,1749100642,13890.776726179996,48.72563043000264,53045.61892152001 2025-06-05,05:17:24.000,156,11091676,114405,0,1749100643,13890.844089279992,48.69038477999857,53045.646870000004 2025-06-05,05:17:25.000,156,11091676,114405,0,1749100644,13890.877770829997,48.71858130000328,53045.667831360006 2025-06-05,05:17:26.000,156,11091644,114045,0,1749100645,13890.951870240002,48.66923739000049,53045.67481848 2025-06-05,05:17:27.000,156,11091679,114285,0,1749100646,13890.999024409997,48.68333564999921,53045.72372832 2025-06-05,05:17:28.000,156,11091703,114445,0,1749100647,13890.951870240002,48.66218826000113,53045.70975408001 2025-06-05,05:17:29.000,156,11091654,114285,0,1749100648,13890.978815479997,48.64104087000305,53045.79359952 2025-06-05,05:17:30.000,156,11091638,114525,0,1749100649,13891.025969649992,48.64809000000241,53045.87045784 2025-06-05,05:17:31.000,156,11091718,114405,0,1749100650,13891.032705960002,48.59874608999962,53045.86347072 2025-06-05,05:17:32.000,156,11091653,114445,0,1749100651,13891.059651199997,48.633991740003694,53045.8914192 2025-06-05,05:17:33.000,156,11091690,114365,0,1749100652,13891.079860129998,48.570549570002186,53045.94032904 2025-06-05,05:17:34.000,156,11091659,114205,0,1749100653,13891.086596439993,48.521205659999396,53045.91238056 2025-06-05,05:17:35.000,156,11091693,114365,0,1749100654,13891.133750610003,48.54235305000475,53045.94032904 2025-06-05,05:17:36.000,156,11091686,114485,0,1749100655,13891.180904779998,48.4859600100026,53045.982251760004 2025-06-05,05:17:37.000,156,11091669,114525,0,1749100656,13891.228058949993,48.42956697000045,53045.98923888 2025-06-05,05:17:38.000,156,11091634,114325,0,1749100657,13891.201113709998,48.394321320003655,53046.052122960005 2025-06-05,05:17:39.000,156,11091699,114365,0,1749100658,13891.187641089993,48.3731739299983,53046.115007039996 2025-06-05,05:17:40.000,156,11091650,114525,0,1749100659,13891.167432159993,48.31678089000343,53046.12898128 2025-06-05,05:17:41.000,156,11091650,114405,0,1749100660,13891.187641089993,48.2392404600032,53046.12199416001 2025-06-05,05:17:42.000,156,11091638,114445,0,1749100661,13891.153959539988,48.21104393999849,53046.2058396 2025-06-05,05:17:43.000,156,11091689,114405,0,1749100662,13891.100069059998,48.15465090000362,53046.19885248 2025-06-05,05:17:44.000,156,11091690,114365,0,1749100663,13891.059651199997,48.18989655000041,53046.25474944 2025-06-05,05:17:45.000,156,11091676,114645,0,1749100664,13890.985551789992,48.126454379998904,53046.25474944 2025-06-05,05:17:46.000,156,11091663,114125,0,1749100665,13890.918188689997,48.126454379998904,53046.28968504001 2025-06-05,05:17:47.000,156,11091703,114285,0,1749100666,13890.864298209992,48.08415960000275,53046.30365928 2025-06-05,05:17:48.000,156,11091665,114405,0,1749100667,13890.790198800001,48.06301221000467,53046.268723680005 2025-06-05,05:17:49.000,156,11091666,114325,0,1749100668,13890.729572010001,48.04186481999932,53046.282697919996 2025-06-05,05:17:50.000,156,11091626,114405,0,1749100669,13890.5881095,48.05596307999804,53046.345582 2025-06-05,05:17:51.000,156,11091671,114445,0,1749100670,13890.493801159995,48.10530699000083,53046.345582 2025-06-05,05:17:52.000,156,11091697,114365,0,1749100671,13890.453383299995,48.18284742000105,53046.317633520004 2025-06-05,05:17:53.000,156,11091681,114325,0,1749100672,13890.392756509995,48.175798290001694,53046.30365928 2025-06-05,05:17:54.000,156,11091637,114365,0,1749100673,13890.26476662,48.26743698000064,53046.32462064 2025-06-05,05:17:55.000,156,11091645,114565,0,1749100674,13890.210876139994,48.32383002000279,53046.317633520004 2025-06-05,05:17:56.000,156,11091692,114405,0,1749100675,13890.177194589989,48.42956697000045,53046.33160776001 2025-06-05,05:17:57.000,156,11091652,114325,0,1749100676,13890.130040419994,48.54940218000411,53046.317633520004 2025-06-05,05:17:58.000,156,11091622,114485,0,1749100677,13890.062677319998,48.633991740003694,53046.35955624001 2025-06-05,05:17:59.000,156,11091619,114485,0,1749100678,13890.028995769993,48.59874608999962,53046.317633520004 2025-06-05,05:18:00.000,156,11091681,114565,0,1749100679,13889.954896359988,48.697433909997926,53046.38051760001 2025-06-05,05:18:01.000,156,11091636,114565,0,1749100680,13889.975105289988,48.73972869000136,53046.37353048 2025-06-05,05:18:02.000,156,11091705,114525,0,1749100681,13889.981841599998,48.85251476999838,53046.35955624001 2025-06-05,05:18:03.000,156,11091614,114565,0,1749100682,13889.961632669998,48.90890781000053,53046.35256912 2025-06-05,05:18:04.000,156,11091638,114645,0,1749100683,13889.954896359988,48.95120259000396,53046.37353048 2025-06-05,05:18:05.000,156,11091648,114525,0,1749100684,13889.914478500003,48.979399110001395,53046.4154532 2025-06-05,05:18:06.000,156,11091641,114365,0,1749100685,13889.948160049993,49.06398867000098,53046.42244032 2025-06-05,05:18:07.000,156,11091694,114405,0,1749100686,13890.022259459998,49.0780869299997,53046.40147896 2025-06-05,05:18:08.000,156,11091608,114405,0,1749100687,13890.055941009989,49.155627359999926,53046.40147896 2025-06-05,05:18:09.000,156,11091655,114445,0,1749100688,13890.042468389998,49.25431517999823,53046.506285760006 2025-06-05,05:18:10.000,156,11091674,114405,0,1749100689,13890.002050529998,49.31775734999974,53046.45737592001 2025-06-05,05:18:11.000,156,11091695,114405,0,1749100690,13889.894269570003,49.388248650000605,53046.46436304 2025-06-05,05:18:12.000,156,11091672,114565,0,1749100691,13889.880796949998,49.52923125000234,53046.506285760006 2025-06-05,05:18:13.000,156,11091636,114245,0,1749100692,13889.867324329993,49.627919070000644,53046.52026 2025-06-05,05:18:14.000,156,11091653,114285,0,1749100693,13889.820170159997,49.71250863000023,53046.52724712001 2025-06-05,05:18:15.000,156,11091629,114445,0,1749100694,13889.833642780002,49.7829999300011,53046.555195600005 2025-06-05,05:18:16.000,156,11091626,114645,0,1749100695,13889.820170159997,49.90988427000411,53046.58314408 2025-06-05,05:18:17.000,156,11091643,114405,0,1749100696,13889.766279679992,49.93808079000155,53046.61109256 2025-06-05,05:18:18.000,156,11091671,114485,0,1749100697,13889.773015990002,49.91693340000347,53046.5901312 2025-06-05,05:18:19.000,156,11091649,114485,0,1749100698,13889.732598130002,49.973326439998345,53046.68096376 2025-06-05,05:18:20.000,156,11091663,114485,0,1749100699,13889.719125509997,49.94512992000091,53046.63904104 2025-06-05,05:18:21.000,156,11091606,114365,0,1749100700,13889.746070749992,49.90988427000411,53046.63205392 2025-06-05,05:18:22.000,156,11091634,114565,0,1749100701,13889.746070749992,49.83234384000389,53046.70192512 2025-06-05,05:18:23.000,156,11091681,114725,0,1749100702,13889.752807060002,49.72660688999895,53046.6600024 2025-06-05,05:18:24.000,156,11091606,114285,0,1749100703,13889.705652889992,49.51513299000362,53046.6600024 2025-06-05,05:18:25.000,156,11091633,114565,0,1749100704,13889.645026099992,49.36710126000253,53046.71589936001 2025-06-05,05:18:26.000,156,11091673,114565,0,1749100705,13889.537245139996,49.13447997000185,53046.68096376 2025-06-05,05:18:27.000,156,11091616,114525,0,1749100706,13889.503563589991,48.972349980002036,53046.722886480005 2025-06-05,05:18:28.000,156,11091692,114565,0,1749100707,13889.442936799991,48.796121730003506,53046.63904104 2025-06-05,05:18:29.000,156,11091606,114645,0,1749100708,13889.234111189995,48.71153217000392,53046.618079679996 2025-06-05,05:18:30.000,156,11091604,114405,0,1749100709,13889.072439749994,48.64104087000305,53046.6600024 2025-06-05,05:18:31.000,156,11091680,114325,0,1749100710,13888.863614139998,48.47891088000324,53046.653015280004 2025-06-05,05:18:32.000,156,11091673,114365,0,1749100711,13888.796251039988,48.394321320003655,53046.618079679996 2025-06-05,05:18:33.000,156,11091632,114565,0,1749100712,13888.762569489998,48.337928280001506,53046.57615696001 2025-06-05,05:18:34.000,156,11091664,114525,0,1749100713,13888.654788530002,48.225142200004484,53046.63205392 2025-06-05,05:18:35.000,156,11091684,114445,0,1749100714,13888.419017679997,48.13350350999826,53046.61109256 2025-06-05,05:18:36.000,156,11091690,114565,0,1749100715,13888.264082549991,48.0277665600006,53046.618079679996 2025-06-05,05:18:37.000,156,11091662,114565,0,1749100716,13888.12262003999,47.91498048000358,53046.54122136 2025-06-05,05:18:38.000,156,11091598,114365,0,1749100717,13888.00136645999,47.85858744000143,53046.47833728001 2025-06-05,05:18:39.000,156,11091669,114485,0,1749100718,13887.893585499995,47.72465396999905,53046.47135016 2025-06-05,05:18:40.000,156,11091634,114405,0,1749100719,13887.792540849994,47.69645745000162,53046.42244032 2025-06-05,05:18:41.000,156,11091648,114205,0,1749100720,13887.590451549993,47.717604839999694,53046.39449184 2025-06-05,05:18:42.000,156,11091617,114725,0,1749100721,13887.415307490002,47.86563657000079,53046.345582 2025-06-05,05:18:43.000,156,11091627,114285,0,1749100722,13887.280581289997,47.985471780004445,53046.32462064 2025-06-05,05:18:44.000,156,11091635,114605,0,1749100723,13887.280581289997,48.21104393999849,53046.32462064 2025-06-05,05:18:45.000,156,11091603,114445,0,1749100724,13887.233427120002,48.44366522999917,53046.22680096 2025-06-05,05:18:46.000,156,11091683,114445,0,1749100725,13887.233427120002,48.77497433999815,53046.26173656001 2025-06-05,05:18:47.000,156,11091648,114525,0,1749100726,13887.226690809992,49.05693954000162,53046.268723680005 2025-06-05,05:18:48.000,156,11091643,114205,0,1749100727,13887.152591400001,49.37415039000189,53046.17789112 2025-06-05,05:18:49.000,156,11091611,114325,0,1749100728,13887.179536639997,49.670213850004075,53046.19186536001 2025-06-05,05:18:50.000,156,11091615,114365,0,1749100729,13887.273844980002,49.95922817999963,53046.170904000006 2025-06-05,05:18:51.000,156,11091627,114605,0,1749100730,13887.475934280003,50.15660382000351,53046.14295552001 2025-06-05,05:18:52.000,156,11091594,114405,0,1749100731,13887.624133099998,50.39627424000355,53046.12898128 2025-06-05,05:18:53.000,156,11091602,114725,0,1749100732,13887.772331919994,50.56545336000272,53046.12199416001 2025-06-05,05:18:54.000,156,11091661,114405,0,1749100733,13887.873376569994,50.706435960004455,53046.115007039996 2025-06-05,05:18:55.000,156,11091687,114765,0,1749100734,13888.0283117,50.81922204000148,53046.149942640004 2025-06-05,05:18:56.000,156,11091636,114405,0,1749100735,13888.230401,51.03069594000408,53046.15692976 2025-06-05,05:18:57.000,156,11091607,114445,0,1749100736,13888.419017679997,51.18577680000453,53046.10801992 2025-06-05,05:18:58.000,156,11091674,114605,0,1749100737,13888.648052219993,51.418398089997936,53046.18487824 2025-06-05,05:18:59.000,156,11091632,114365,0,1749100738,13888.890559379994,51.68626503000269,53046.22680096 2025-06-05,05:19:00.000,156,11091659,114085,0,1749100739,13889.04549451,51.91888632000337,53046.268723680005 2025-06-05,05:19:01.000,156,11091638,114205,0,1749100740,13889.254320119995,52.12331108999933,53046.317633520004 2025-06-05,05:19:02.000,156,11091619,114325,0,1749100741,13889.456409419996,52.32068673000322,53046.338594880006 2025-06-05,05:19:03.000,156,11091637,114285,0,1749100742,13889.759543369997,52.525111499999184,53046.35256912 2025-06-05,05:19:04.000,156,11091647,114685,0,1749100743,13889.995314219988,52.65904497000156,53046.44340168 2025-06-05,05:19:05.000,156,11091602,114285,0,1749100744,13890.251293999994,52.750683660000504,53046.54820848001 2025-06-05,05:19:06.000,156,11091631,114445,0,1749100745,13890.52074639999,52.792978440003935,53046.56916984 2025-06-05,05:19:07.000,156,11091654,114565,0,1749100746,13890.796935109996,52.88461713000288,53046.59711832001 2025-06-05,05:19:08.000,156,11091666,114325,0,1749100747,13891.133750610003,52.90576452000096,53046.673976640006 2025-06-05,05:19:09.000,156,11091608,114285,0,1749100748,13891.43688455999,52.91281365000032,53046.771796320005 2025-06-05,05:19:10.000,156,11091596,114405,0,1749100749,13891.692864339995,52.87051887000416,53046.76480920001 2025-06-05,05:19:11.000,156,11091647,114365,0,1749100750,13891.90842626,52.85642060999817,53046.841667520006 2025-06-05,05:19:12.000,156,11091669,114485,0,1749100751,13892.056625079997,52.80707670000265,53046.988397040004 2025-06-05,05:19:13.000,156,11091590,114525,0,1749100752,13892.150933420002,52.687241489998996,53047.03730688 2025-06-05,05:19:14.000,156,11091651,114245,0,1749100753,13892.245241759992,52.48281672000303,53047.17006216001 2025-06-05,05:19:15.000,156,11091667,114325,0,1749100754,13892.346286409993,52.4052762900028,53047.24692048001 2025-06-05,05:19:16.000,156,11091588,114485,0,1749100755,13892.541639399999,52.25019543000235,53047.274868960005 2025-06-05,05:19:17.000,156,11091614,114485,0,1749100756,13892.61573880999,52.06691805000446,53047.35172728 2025-06-05,05:19:18.000,156,11091597,114365,0,1749100757,13892.662892979999,51.8483950200025,53047.40063712 2025-06-05,05:19:19.000,156,11091610,114365,0,1749100758,13892.689838219994,51.58052807999775,53047.491469680004 2025-06-05,05:19:20.000,156,11091623,114445,0,1749100759,13892.750465009995,51.34085765999771,53047.48448256001 2025-06-05,05:19:21.000,156,11091592,114365,0,1749100760,13892.851509659995,51.13643289000174,53047.54037952 2025-06-05,05:19:22.000,156,11091580,114485,0,1749100761,13892.912136449995,50.97430290000193,53047.610250720005 2025-06-05,05:19:23.000,156,11091578,114164,0,1749100762,13892.90540014,50.79102552000404,53047.7080704 2025-06-05,05:19:25.000,156,11091583,114405,0,1749100764,13892.70331084,50.41037250000227,53047.743006 2025-06-05,05:19:26.000,156,11091648,114365,0,1749100765,13892.588793569994,50.17775121000159,53047.79890296001 2025-06-05,05:19:27.000,156,11091662,114565,0,1749100766,13892.447331059993,49.92398253000283,53047.826851440004 2025-06-05,05:19:28.000,156,11091653,114245,0,1749100767,13892.265450689993,49.70545950000087,53047.86178704 2025-06-05,05:19:29.000,156,11091607,114285,0,1749100768,13892.076834009997,49.52923125000234,53047.875761280004 2025-06-05,05:19:30.000,156,11091585,114565,0,1749100769,13891.935371499996,49.37415039000189,53047.896722640005 2025-06-05,05:19:31.000,156,11091647,114405,0,1749100770,13891.76022743999,49.28251170000294,53047.91768400001 2025-06-05,05:19:32.000,156,11091646,114164,0,1749100771,13891.59855599999,49.24726604999887,53047.896722640005 2025-06-05,05:19:33.000,156,11091666,114405,0,1749100772,13891.362785149999,49.08513605999906,53047.9526196 2025-06-05,05:19:34.000,156,11091604,114285,0,1749100773,13891.133750610003,48.986448240000755,53047.90370976 2025-06-05,05:19:35.000,156,11091638,114365,0,1749100774,13890.965342859992,48.90890781000053,53047.84082568001 2025-06-05,05:19:36.000,156,11091681,114285,0,1749100775,13890.783462489992,48.81726912000158,53047.8827484 2025-06-05,05:19:37.000,156,11091655,114205,0,1749100776,13890.675681529996,48.746777820000716,53047.85479992 2025-06-05,05:19:38.000,156,11091662,114405,0,1749100777,13890.46685592,48.64104087000305,53047.85479992 2025-06-05,05:19:39.000,156,11091678,114325,0,1749100778,13890.23782137999,48.45071435999853,53047.84082568001 2025-06-05,05:19:40.000,156,11091683,114245,0,1749100779,13890.082886249998,48.30268263000471,53047.847812800006 2025-06-05,05:19:41.000,156,11091616,114645,0,1749100780,13889.860588019998,48.19694567999977,53047.79890296001 2025-06-05,05:19:42.000,156,11091638,114325,0,1749100781,13889.584399309992,48.07006134000403,53047.80589008 2025-06-05,05:19:43.000,156,11091693,114445,0,1749100782,13889.40251893999,48.06301221000467,53047.74999312001 2025-06-05,05:19:44.000,156,11091641,114405,0,1749100783,13889.12633023,48.112356120000186,53047.74999312001 2025-06-05,05:19:45.000,156,11091609,114365,0,1749100784,13888.890559379994,48.168749160002335,53047.67313480001 2025-06-05,05:19:46.000,156,11091640,114245,0,1749100785,13888.607634359993,48.20399480999913,53047.64518632 2025-06-05,05:19:47.000,156,11091686,114405,0,1749100786,13888.338181959996,48.27448611,53047.66614768 2025-06-05,05:19:48.000,156,11091591,114645,0,1749100787,13888.12262003999,48.30973176000407,53047.58230224001 2025-06-05,05:19:49.000,156,11091669,114365,0,1749100788,13887.954212289995,48.3731739299983,53047.52640528 2025-06-05,05:19:50.000,156,11091656,114405,0,1749100789,13887.711705129994,48.44366522999917,53047.47749544 2025-06-05,05:19:51.000,156,11091632,114405,0,1749100790,13887.502879519998,48.584647830000904,53047.48448256001 2025-06-05,05:19:52.000,156,11091637,114445,0,1749100791,13887.253636050002,48.633991740003694,53047.42159848 2025-06-05,05:19:53.000,156,11091622,114485,0,1749100792,13887.091964610001,48.61284434999834,53047.36570152001 2025-06-05,05:19:54.000,156,11091602,114605,0,1749100793,13886.937029479996,48.65513913000177,53047.29583032001 2025-06-05,05:19:55.000,156,11091634,114405,0,1749100794,13886.815775899995,48.760876079999434,53047.21897200001 2025-06-05,05:19:56.000,156,11091594,114445,0,1749100795,13886.60021397999,48.923006069999246,53047.23294624 2025-06-05,05:19:57.000,156,11091599,114285,0,1749100796,13886.465487779999,49.11333258000377,53047.177049280006 2025-06-05,05:19:58.000,156,11091592,114125,0,1749100797,13886.364443129998,49.27546257000358,53047.10019096001 2025-06-05,05:19:59.000,156,11091591,114485,0,1749100798,13886.330761579993,49.47988733999955,53047.05128112001 2025-06-05,05:20:00.000,156,11091637,114325,0,1749100799,13886.270134789993,49.71250863000023,53047.01634552 2025-06-05,05:20:01.000,156,11091598,114205,0,1749100800,13886.270134789993,49.973326439998345,53046.96044856001 2025-06-05,05:20:02.000,156,11091669,114365,0,1749100801,13886.290343719993,50.2411933800031,53046.89756448 2025-06-05,05:20:03.000,156,11091641,114325,0,1749100802,13886.398124679989,50.480863800003135,53046.9045516 2025-06-05,05:20:04.000,156,11091647,114285,0,1749100803,13886.532850879994,50.74873074000061,53046.84865464 2025-06-05,05:20:05.000,156,11091613,114445,0,1749100804,13886.62042290999,50.99545029000001,53046.83468040001 2025-06-05,05:20:06.000,156,11091616,114485,0,1749100805,13886.775358039995,51.242169839999406,53046.76480920001 2025-06-05,05:20:07.000,156,11091594,114645,0,1749100806,13886.957238409996,51.474791130000085,53046.785770559996 2025-06-05,05:20:08.000,156,11091631,114365,0,1749100807,13887.125646159991,51.67921590000333,53046.75083496 2025-06-05,05:20:09.000,156,11091588,114725,0,1749100808,13887.354680700002,51.83429676000378,53046.75782208 2025-06-05,05:20:10.000,156,11091659,114285,0,1749100809,13887.516352139988,51.940033710001444,53046.68096376 2025-06-05,05:20:11.000,156,11091612,114605,0,1749100810,13887.637605719989,52.07396718000382,53046.71589936001 2025-06-05,05:20:12.000,156,11091655,114405,0,1749100811,13887.81948608999,52.17265500000212,53046.7298736 2025-06-05,05:20:13.000,156,11091630,114725,0,1749100812,13888.00136645999,52.22904804000427,53046.68795088 2025-06-05,05:20:14.000,156,11091694,114365,0,1749100813,13888.25060993,52.35593238000001,53046.70192512 2025-06-05,05:20:15.000,156,11091676,114285,0,1749100814,13888.439226609997,52.37003063999873,53046.653015280004 2025-06-05,05:20:16.000,156,11091617,114485,0,1749100815,13888.668261149993,52.44757106999896,53046.69493800001 2025-06-05,05:20:17.000,156,11091648,114645,0,1749100816,13888.924240929999,52.45462019999832,53046.7298736 2025-06-05,05:20:18.000,156,11091611,114485,0,1749100817,13889.20042963999,52.511013240000466,53046.722886480005 2025-06-05,05:20:19.000,156,11091617,114365,0,1749100818,13889.496827279996,52.53216062999854,53046.7997448 2025-06-05,05:20:20.000,156,11091638,114445,0,1749100819,13889.853851710002,52.58150454000133,53046.771796320005 2025-06-05,05:20:21.000,156,11091648,114245,0,1749100820,13890.109831489994,52.61675018999813,53046.82769328 2025-06-05,05:20:22.000,156,11091681,114485,0,1749100821,13890.433174369995,52.65904497000156,53046.9045516 2025-06-05,05:20:23.000,156,11091692,114205,0,1749100822,13890.702626769991,52.65904497000156,53046.87660312 2025-06-05,05:20:24.000,156,11091667,114365,0,1749100823,13890.972079170002,52.6519958400022,53046.92551296 2025-06-05,05:20:25.000,156,11091627,114565,0,1749100824,13891.329103599994,52.63789758000348,53046.98140992001 2025-06-05,05:20:26.000,156,11091626,114685,0,1749100825,13891.53792920999,52.63789758000348,53047.07922960001 2025-06-05,05:20:27.000,156,11091645,114485,0,1749100826,13891.84106315999,52.6519958400022,53047.12813944001 2025-06-05,05:20:28.000,156,11091657,114445,0,1749100827,13892.063361389992,52.60970105999877,53047.14211368 2025-06-05,05:20:29.000,156,11091631,114565,0,1749100828,13892.319341169998,52.567406280002615,53047.21198488 2025-06-05,05:20:30.000,156,11091655,114445,0,1749100829,13892.507957849994,52.525111499999184,53047.29583032001 2025-06-05,05:20:31.000,156,11091644,114525,0,1749100830,13892.790882869995,52.53216062999854,53047.37967576 2025-06-05,05:20:32.000,156,11091709,114485,0,1749100831,13892.952554309995,52.4405219399996,53047.44954696 2025-06-05,05:20:33.000,156,11091684,114565,0,1749100832,13893.154643609996,52.37003063999873,53047.54037952 2025-06-05,05:20:34.000,156,11091694,114605,0,1749100833,13893.289369810002,52.31363760000386,53047.624224959996 2025-06-05,05:20:35.000,156,11091676,114685,0,1749100834,13893.457777559997,52.27134282000043,53047.72204464001 2025-06-05,05:20:36.000,156,11091614,114445,0,1749100835,13893.686812099993,52.13036021999869,53047.78492872 2025-06-05,05:20:37.000,156,11091675,114525,0,1749100836,13893.814801989989,52.03872152999975,53047.86877416001 2025-06-05,05:20:38.000,156,11091668,114525,0,1749100837,13893.97647342999,51.96823022999888,53047.96659384001 2025-06-05,05:20:39.000,156,11091686,114365,0,1749100838,13894.11793593999,51.96118109999952,53048.07140064 2025-06-05,05:20:40.000,156,11091696,114405,0,1749100839,13894.25939844999,51.940033710001444,53048.1971688 2025-06-05,05:20:41.000,156,11091662,114565,0,1749100840,13894.32676155,51.91183719000401,53048.23909152 2025-06-05,05:20:42.000,156,11091653,114525,0,1749100841,13894.434542509996,51.95413197000016,53048.36485968 2025-06-05,05:20:43.000,156,11091666,114245,0,1749100842,13894.522114539992,51.83429676000378,53048.43473088 2025-06-05,05:20:44.000,156,11091645,114485,0,1749100843,13894.636631809997,51.83429676000378,53048.497614960004 2025-06-05,05:20:45.000,156,11091694,114205,0,1749100844,13894.690522290002,51.81314936999843,53048.65831872001 2025-06-05,05:20:46.000,156,11091674,114365,0,1749100845,13894.805039559993,51.80610023999907,53048.70024144 2025-06-05,05:20:47.000,156,11091693,114365,0,1749100846,13894.858930039998,51.77790372000163,53048.791074 2025-06-05,05:20:48.000,156,11091664,113925,0,1749100847,13894.906084209993,51.749707200004195,53048.89588080001 2025-06-05,05:20:49.000,156,11091660,114245,0,1749100848,13894.906084209993,51.72151067999948,53048.90985504 2025-06-05,05:20:50.000,156,11091699,114365,0,1749100849,13894.912820519989,51.707412420000765,53049.049597440004 2025-06-05,05:20:51.000,156,11091686,114365,0,1749100850,13894.993656239989,51.651019379998615,53049.189339840006 2025-06-05,05:20:52.000,156,11091650,114405,0,1749100851,13895.020601479999,51.61577373000182,53049.238249680006 2025-06-05,05:20:53.000,156,11091656,114405,0,1749100852,13895.061019339999,51.59462634000374,53049.29414664 2025-06-05,05:20:54.000,156,11091674,114365,0,1749100853,13895.11490981999,51.57347894999839,53049.44786328001 2025-06-05,05:20:55.000,156,11091661,114565,0,1749100854,13895.09470088999,51.58052807999775,53049.53170872 2025-06-05,05:20:56.000,156,11091632,114445,0,1749100855,13895.11490981999,51.60872460000246,53049.552670080004 2025-06-05,05:20:57.000,156,11091690,114605,0,1749100856,13895.07449195999,51.658068509997975,53049.65048976 2025-06-05,05:20:58.000,156,11091654,114164,0,1749100857,13895.027337789994,51.651019379998615,53049.76228368001 2025-06-05,05:20:59.000,156,11091679,114085,0,1749100858,13894.959974689998,51.693314160002046,53049.90202608001 2025-06-05,05:21:00.000,156,11091713,114405,0,1749100859,13894.939765759998,51.6369211199999,53049.97189728 2025-06-05,05:21:01.000,156,11091721,114405,0,1749100860,13894.912820519989,51.72855980999884,53050.06272984 2025-06-05,05:21:02.000,156,11091737,114485,0,1749100861,13894.926293139994,51.714461550000124,53050.1535624 2025-06-05,05:21:03.000,156,11091709,114405,0,1749100862,13894.865666349993,51.78495285000099,53050.20247224 2025-06-05,05:21:04.000,156,11091726,114445,0,1749100863,13894.771358010003,51.883640669999295,53050.30029192 2025-06-05,05:21:05.000,156,11091667,114685,0,1749100864,13894.697258599997,51.940033710001444,53050.3282404 2025-06-05,05:21:06.000,156,11091720,114325,0,1749100865,13894.670313360002,51.96118109999952,53050.391124480004 2025-06-05,05:21:07.000,156,11091687,114325,0,1749100866,13894.616422879997,51.982328490004875,53050.48195704001 2025-06-05,05:21:08.000,156,11091658,114365,0,1749100867,13894.549059780002,52.04577065999911,53050.48894416 2025-06-05,05:21:09.000,156,11091618,114525,0,1749100868,13894.501905609992,52.116261959999974,53050.558815360004 2025-06-05,05:21:10.000,156,11091674,114405,0,1749100869,13894.394124649996,52.14445848000469,53050.62169944001 2025-06-05,05:21:11.000,156,11091722,114325,0,1749100870,13894.24592583,52.13740934999805,53050.628686560005 2025-06-05,05:21:12.000,156,11091734,114365,0,1749100871,13894.20550797,52.13036021999869,53050.69157064001 2025-06-05,05:21:13.000,156,11091745,114605,0,1749100872,13894.090990699995,52.08101631000318,53050.698557760006 2025-06-05,05:21:14.000,156,11091744,114485,0,1749100873,13894.03710021999,52.08806544000254,53050.74048048001 2025-06-05,05:21:15.000,156,11091701,114725,0,1749100874,13893.93605556999,52.03872152999975,53050.80336456 2025-06-05,05:21:16.000,156,11091723,114405,0,1749100875,13893.85521984999,52.02462327000103,53050.7824032 2025-06-05,05:21:17.000,156,11091752,114445,0,1749100876,13893.760911509999,51.96823022999888,53050.845287280004 2025-06-05,05:21:18.000,156,11091723,114565,0,1749100877,13893.626185309993,51.883640669999295,53050.81035168 2025-06-05,05:21:19.000,156,11091655,114445,0,1749100878,13893.538613279998,51.883640669999295,53050.85926152001 2025-06-05,05:21:20.000,156,11091683,114485,0,1749100879,13893.417359699997,51.89773892999801,53050.866248640006 2025-06-05,05:21:21.000,156,11091744,114605,0,1749100880,13893.356732909997,51.86954241000058,53050.90817136001 2025-06-05,05:21:22.000,156,11091697,114365,0,1749100881,13893.248951950001,51.932984580002085,53050.87323576 2025-06-05,05:21:23.000,156,11091659,114365,0,1749100882,13893.174852539996,51.95413197000016,53050.93611984001 2025-06-05,05:21:24.000,156,11091697,114365,0,1749100883,13893.12769837,51.96823022999888,53050.90118424 2025-06-05,05:21:25.000,156,11091724,114365,0,1749100884,13893.080544199991,51.9470828400008,53050.9221456 2025-06-05,05:21:26.000,156,11091706,114405,0,1749100885,13893.053598959996,52.03167240000039,53050.94310696 2025-06-05,05:21:27.000,156,11091736,114125,0,1749100886,13893.013181099996,52.04577065999911,53050.95708120001 2025-06-05,05:21:28.000,156,11091688,114445,0,1749100887,13893.01991740999,52.08101631000318,53050.88022288 2025-06-05,05:21:29.000,156,11091703,114285,0,1749100888,13892.992972169995,52.158556740003405,53050.93611984001 2025-06-05,05:21:30.000,156,11091677,114645,0,1749100889,13892.96602693,52.24314630000299,53050.90817136001 2025-06-05,05:21:31.000,156,11091761,114125,0,1749100890,13892.95929061999,52.348883250000654,53050.915158480006 2025-06-05,05:21:32.000,156,11091687,114445,0,1749100891,13893.01991740999,52.4405219399996,53050.9221456 2025-06-05,05:21:33.000,156,11091690,114164,0,1749100892,13893.04012633999,52.560357150003256,53050.915158480006 2025-06-05,05:21:34.000,156,11091754,114525,0,1749100893,13893.033390029996,52.701339749997715,53050.92913272 2025-06-05,05:21:35.000,156,11091671,114405,0,1749100894,13893.100753129991,52.81412583000201,53050.90118424 2025-06-05,05:21:36.000,156,11091751,114485,0,1749100895,13893.195061469996,52.96215756000311,53050.915158480006 2025-06-05,05:21:37.000,156,11091705,114405,0,1749100896,13893.222006709992,53.08199276999949,53050.94310696 2025-06-05,05:21:38.000,156,11091718,114405,0,1749100897,13893.302842429992,53.201827980003145,53050.915158480006 2025-06-05,05:21:39.000,156,11091728,114245,0,1749100898,13893.403887079992,53.30051580000145,53050.9221456 2025-06-05,05:21:40.000,156,11091684,114405,0,1749100899,13893.491459110002,53.427400140004465,53050.90118424 2025-06-05,05:21:41.000,156,11091695,114445,0,1749100900,13893.612712689988,53.54018622000149,53050.894197120004 2025-06-05,05:21:42.000,156,11091705,114365,0,1749100901,13893.686812099993,53.59657926000364,53050.92913272 2025-06-05,05:21:43.000,156,11091711,114445,0,1749100902,13893.828274609994,53.68821795000258,53050.93611984001 2025-06-05,05:21:44.000,156,11091685,114765,0,1749100903,13893.98320974,53.74461099000473,53050.95708120001 2025-06-05,05:21:45.000,156,11091719,114365,0,1749100904,13894.08425439,53.87854445999983,53050.97105544 2025-06-05,05:21:46.000,156,11091748,114285,0,1749100905,13894.28634369,53.95608489000006,53051.01996528 2025-06-05,05:21:47.000,156,11091730,114445,0,1749100906,13894.340234169991,54.04067444999964,53051.06887512 2025-06-05,05:21:48.000,156,11091667,114485,0,1749100907,13894.461487749992,54.11116575000051,53051.061888000004 2025-06-05,05:21:49.000,156,11091712,114565,0,1749100908,13894.569268710002,54.1605096600033,53051.08983648 2025-06-05,05:21:50.000,156,11091699,114445,0,1749100909,13894.677049669997,54.188706180000736,53051.14573344 2025-06-05,05:21:51.000,156,11091676,114125,0,1749100910,13894.744412769993,54.23100096000417,53051.15272056001 2025-06-05,05:21:52.000,156,11091744,114365,0,1749100911,13894.865666349993,54.20985356999881,53051.180669040004 2025-06-05,05:21:53.000,156,11091711,114405,0,1749100912,13894.993656239989,54.21690269999817,53051.20861752 2025-06-05,05:21:54.000,156,11091702,114285,0,1749100913,13895.061019339999,54.202804439999454,53051.229578880004 2025-06-05,05:21:55.000,156,11091768,114325,0,1749100914,13895.23616339999,54.18165705000138,53051.25752736 2025-06-05,05:21:56.000,156,11091668,114725,0,1749100915,13895.29679018999,54.16755879000266,53051.27150160001 2025-06-05,05:21:57.000,156,11091766,114525,0,1749100916,13895.37762590999,54.1605096600033,53051.31342432 2025-06-05,05:21:58.000,156,11091665,114405,0,1749100917,13895.492143179996,54.12526400999923,53051.348359920004 2025-06-05,05:21:59.000,156,11091755,114245,0,1749100918,13895.586451520001,54.068870970004355,53051.39028264001 2025-06-05,05:22:00.000,156,11091719,114365,0,1749100919,13895.633605689996,54.005428800002846,53051.3763084 2025-06-05,05:22:01.000,156,11091779,114485,0,1749100920,13895.748122960002,53.977232279998134,53051.43919248001 2025-06-05,05:22:02.000,156,11091684,114325,0,1749100921,13895.781804509992,53.88559358999919,53051.4461796 2025-06-05,05:22:03.000,156,11091731,114565,0,1749100922,13895.815486059997,53.87854445999983,53051.52303792 2025-06-05,05:22:04.000,156,11091786,114405,0,1749100923,13895.862640229992,53.81510228999832,53051.52303792 2025-06-05,05:22:05.000,156,11091746,114325,0,1749100924,13895.842431299992,53.74461099000473,53051.537012160006 2025-06-05,05:22:06.000,156,11091767,114365,0,1749100925,13895.923267019993,53.67411969000386,53051.57194776 2025-06-05,05:22:07.000,156,11091719,114485,0,1749100926,13896.010839049988,53.59657926000364,53051.66976744 2025-06-05,05:22:08.000,156,11091733,114565,0,1749100927,13896.105147389993,53.51198970000405,53051.59989624 2025-06-05,05:22:09.000,156,11091761,114645,0,1749100928,13896.132092629989,53.46969492000062,53051.64181896 2025-06-05,05:22:10.000,156,11091716,114685,0,1749100929,13896.125356319993,53.385105360001035,53051.65579320001 2025-06-05,05:22:11.000,156,11091753,114725,0,1749100930,13896.111883699989,53.36395797000296,53051.64880608 2025-06-05,05:22:12.000,156,11091707,114605,0,1749100931,13896.152301559989,53.28641754000273,53051.69771592001 2025-06-05,05:22:13.000,156,11091736,114365,0,1749100932,13896.125356319993,53.26527015000465,53051.71867728 2025-06-05,05:22:14.000,156,11091717,114365,0,1749100933,13896.165774179994,53.13133668000228,53051.73963864 2025-06-05,05:22:15.000,156,11091685,114365,0,1749100934,13896.138828939998,52.983304950001184,53051.73963864 2025-06-05,05:22:16.000,156,11091757,114125,0,1749100935,13896.105147389993,52.84937147999881,53051.77457424001 2025-06-05,05:22:17.000,156,11091699,114365,0,1749100936,13896.091674769988,52.70838888000435,53051.79553560001 2025-06-05,05:22:18.000,156,11091724,114365,0,1749100937,13896.031047979988,52.58855367000069,53051.753612880006 2025-06-05,05:22:19.000,156,11091735,114445,0,1749100938,13895.977157499998,52.4405219399996,53051.82348408001 2025-06-05,05:22:20.000,156,11091748,114365,0,1749100939,13895.930003330002,52.36298150999937,53051.78854848 2025-06-05,05:22:21.000,156,11091742,114325,0,1749100940,13895.849167610002,52.285441079999146,53051.82348408001 2025-06-05,05:22:22.000,156,11091705,114645,0,1749100941,13895.741386649992,52.1938023900002,53051.78156136 2025-06-05,05:22:23.000,156,11091747,113965,0,1749100942,13895.640341999992,52.116261959999974,53051.78854848 2025-06-05,05:22:24.000,156,11091739,114485,0,1749100943,13895.5056158,52.059868919997825,53051.79553560001 2025-06-05,05:22:25.000,156,11091762,114485,0,1749100944,13895.330471739995,51.99642675000359,53051.79553560001 2025-06-05,05:22:26.000,156,11091758,114405,0,1749100945,13895.189009229995,51.95413197000016,53051.7606 2025-06-05,05:22:27.000,156,11091702,114485,0,1749100946,13895.087964579994,51.90478806000465,53051.76758712 2025-06-05,05:22:28.000,156,11091707,114445,0,1749100947,13894.953238379989,51.883640669999295,53051.74662576001 2025-06-05,05:22:29.000,156,11091763,114405,0,1749100948,13894.811775869988,51.8483950200025,53051.732651520004 2025-06-05,05:22:30.000,156,11091743,114485,0,1749100949,13894.697258599997,51.8483950200025,53051.66976744 2025-06-05,05:22:31.000,156,11091751,114445,0,1749100950,13894.555796089997,51.86954241000058,53051.65579320001 2025-06-05,05:22:32.000,156,11091725,114485,0,1749100951,13894.407597270001,51.86249328000122,53051.6907288 2025-06-05,05:22:33.000,156,11091711,114605,0,1749100952,13894.23918951999,51.85544415000186,53051.704703040006 2025-06-05,05:22:34.000,156,11091784,114365,0,1749100953,13894.11793593999,51.890689799998654,53051.66976744 2025-06-05,05:22:35.000,156,11091747,114605,0,1749100954,13893.98320974,51.932984580002085,53051.60688336001 2025-06-05,05:22:36.000,156,11091766,114365,0,1749100955,13893.828274609994,51.932984580002085,53051.59290912 2025-06-05,05:22:37.000,156,11091767,114045,0,1749100956,13893.707021029993,51.96823022999888,53051.61387048 2025-06-05,05:22:38.000,156,11091710,114125,0,1749100957,13893.612712689988,52.01052501000231,53051.537012160006 2025-06-05,05:22:39.000,156,11091745,114365,0,1749100958,13893.403887079992,52.03167240000039,53051.5509864 2025-06-05,05:22:40.000,156,11091782,114445,0,1749100959,13893.363469219992,52.13036021999869,53051.564960640004 2025-06-05,05:22:41.000,156,11091832,114445,0,1749100960,13893.504931729993,52.41232542000216,53051.81649696 2025-06-05,05:22:42.000,156,11091764,114685,0,1749100961,13893.242215639992,52.37707976999809,53051.683741680004 2025-06-05,05:22:43.000,156,11091745,114365,0,1749100962,13893.12769837,52.327735860002576,53051.683741680004 2025-06-05,05:22:44.000,156,11091736,114485,0,1749100963,13892.97949954999,52.36298150999937,53051.60688336001 2025-06-05,05:22:45.000,156,11091812,114285,0,1749100964,13892.831300729995,52.42642368000088,53051.537012160006 2025-06-05,05:22:46.000,156,11091737,114565,0,1749100965,13892.71678345999,52.48986585000239,53051.4461796 2025-06-05,05:22:47.000,156,11091735,114245,0,1749100966,13892.588793569994,52.53216062999854,53051.41124400001 2025-06-05,05:22:48.000,156,11091733,114205,0,1749100967,13892.494485229989,52.511013240000466,53051.39028264001 2025-06-05,05:22:49.000,156,11091745,114405,0,1749100968,13892.386704269993,52.525111499999184,53051.28547584 2025-06-05,05:22:50.000,156,11091720,114525,0,1749100969,13892.251978070002,52.58855367000069,53051.26451448 2025-06-05,05:22:51.000,156,11091702,114365,0,1749100970,13892.177878659997,52.6519958400022,53051.229578880004 2025-06-05,05:22:52.000,156,11091713,114485,0,1749100971,13892.070097700001,52.68019235999964,53051.15970768 2025-06-05,05:22:53.000,156,11091779,114685,0,1749100972,13892.036416149997,52.750683660000504,53051.11778496 2025-06-05,05:22:54.000,156,11091779,114045,0,1749100973,13891.989261980001,52.77183104999858,53051.0968236 2025-06-05,05:22:55.000,156,11091749,114085,0,1749100974,13891.989261980001,52.84937147999881,53051.012978160004 2025-06-05,05:22:56.000,156,11091756,114285,0,1749100975,13891.921898879991,52.976255820001825,53051.033939520006 2025-06-05,05:22:57.000,156,11091771,114085,0,1749100976,13891.901689949991,53.10314016000484,53050.95708120001 2025-06-05,05:22:58.000,156,11091779,114565,0,1749100977,13891.82085422999,53.21592624000186,53050.90817136001 2025-06-05,05:22:59.000,156,11091762,114365,0,1749100978,13891.82759054,53.29346667000209,53050.8522744 2025-06-05,05:23:00.000,156,11091770,114285,0,1749100979,13891.834326849996,53.385105360001035,53050.76842896001 2025-06-05,05:23:01.000,156,11091790,114005,0,1749100980,13891.82759054,53.47674404999998,53050.73349336 2025-06-05,05:23:02.000,156,11091785,114245,0,1749100981,13891.854535779996,53.63182491000043,53050.70554488 2025-06-05,05:23:03.000,156,11091798,114525,0,1749100982,13891.80738161,53.786905770000885,53050.69157064001 2025-06-05,05:23:04.000,156,11091771,114485,0,1749100983,13891.78717268,53.90674098000454,53050.628686560005 2025-06-05,05:23:05.000,156,11091763,114445,0,1749100984,13891.8680084,54.005428800002846,53050.64964792001 2025-06-05,05:23:06.000,156,11091807,114365,0,1749100985,13891.921898879991,54.13231313999859,53050.6077252 2025-06-05,05:23:07.000,156,11091778,114405,0,1749100986,13892.009470910001,54.245099220002885,53050.59375096 2025-06-05,05:23:08.000,156,11091795,114485,0,1749100987,13892.056625079997,54.31559052000375,53050.56580248 2025-06-05,05:23:09.000,156,11091782,114405,0,1749100988,13892.164406039992,54.428376600000774,53050.52387976001 2025-06-05,05:23:10.000,156,11091752,114445,0,1749100989,13892.225032829992,54.57640833000187,53050.48195704001 2025-06-05,05:23:11.000,156,11091791,114485,0,1749100990,13892.265450689993,54.660997890001454,53050.47496992 2025-06-05,05:23:12.000,156,11091792,114445,0,1749100991,13892.393440579988,54.73148919000232,53050.44003432 2025-06-05,05:23:13.000,156,11091766,114485,0,1749100992,13892.507957849994,54.8513243999987,53050.45400856001 2025-06-05,05:23:14.000,156,11091767,114325,0,1749100993,13892.65615666999,54.91476657000021,53050.412085840006 2025-06-05,05:23:15.000,156,11091777,114365,0,1749100994,13892.750465009995,54.97820874000172,53050.44702144 2025-06-05,05:23:16.000,156,11091766,114405,0,1749100995,13892.912136449995,55.08394568999938,53050.38413736001 2025-06-05,05:23:17.000,156,11091829,114485,0,1749100996,13893.080544199991,55.12624047000281,53050.412085840006 2025-06-05,05:23:18.000,156,11091788,114205,0,1749100997,13893.235479329996,55.21787916000176,53050.40509872001 2025-06-05,05:23:19.000,156,11091743,114525,0,1749100998,13893.376941839997,55.26722307000455,53050.44702144 2025-06-05,05:23:20.000,156,11091822,114445,0,1749100999,13893.491459110002,55.344763500004774,53050.37016312 2025-06-05,05:23:21.000,156,11091760,114525,0,1749101000,13893.707021029993,55.38705828000093,53050.45400856001 2025-06-05,05:23:22.000,156,11091784,114405,0,1749101001,13893.85521984999,55.39410741000029,53050.48894416 2025-06-05,05:23:23.000,156,11091790,114205,0,1749101002,13894.00341867,55.408205669999006,53050.49593128 2025-06-05,05:23:24.000,156,11091843,114285,0,1749101003,13894.19877165999,55.44345132000308,53050.49593128 2025-06-05,05:23:25.000,156,11091772,114365,0,1749101004,13894.313288929996,55.471647840000514,53050.51689264 2025-06-05,05:23:26.000,156,11091770,114365,0,1749101005,13894.508641920002,55.43640219000372,53050.509905520004 2025-06-05,05:23:27.000,156,11091757,114285,0,1749101006,13894.569268710002,55.49279522999859,53050.55182824001 2025-06-05,05:23:28.000,156,11091783,114365,0,1749101007,13894.690522290002,55.45050045000244,53050.56580248 2025-06-05,05:23:29.000,156,11091743,114445,0,1749101008,13894.778094319998,55.43640219000372,53050.60073808001 2025-06-05,05:23:30.000,156,11091759,114605,0,1749101009,13894.879138969998,55.45050045000244,53050.68458352 2025-06-05,05:23:31.000,156,11091748,114525,0,1749101010,13894.953238379989,55.457549580001796,53050.63567368 2025-06-05,05:23:32.000,156,11091830,114045,0,1749101011,13895.061019339999,55.37296002000221,53050.68458352 2025-06-05,05:23:33.000,156,11091737,114245,0,1749101012,13895.108173509994,55.38000915000157,53050.712532 2025-06-05,05:23:34.000,156,11091739,114285,0,1749101013,13895.16206399,55.295419590001984,53050.75445472 2025-06-05,05:23:35.000,156,11091794,114365,0,1749101014,13895.229427089995,55.246075679999194,53050.74048048001 2025-06-05,05:23:36.000,156,11091762,114805,0,1749101015,13895.25637232999,55.21787916000176,53050.75445472 2025-06-05,05:23:37.000,156,11091780,114405,0,1749101016,13895.36415329,55.20378090000304,53050.76842896001 2025-06-05,05:23:38.000,156,11091805,114605,0,1749101017,13895.41804376999,55.19673177000368,53050.796377440005 2025-06-05,05:23:39.000,156,11091856,114325,0,1749101018,13895.5056158,55.25312480999855,53050.81733880001 2025-06-05,05:23:40.000,156,11091749,114445,0,1749101019,13895.54603366,55.3095178500007,53050.90118424 2025-06-05,05:23:41.000,156,11091790,114365,0,1749101020,13895.599924139991,55.36591089000285,53050.87323576 2025-06-05,05:23:42.000,156,11091815,114085,0,1749101021,13895.566242590001,55.45050045000244,53050.94310696 2025-06-05,05:23:43.000,156,11091750,114365,0,1749101022,13895.626869380001,55.506893490004586,53050.95708120001 2025-06-05,05:23:44.000,156,11091798,114365,0,1749101023,13895.667287240001,55.57738478999818,53051.00599104001 2025-06-05,05:23:45.000,156,11091790,114325,0,1749101024,13895.734650339997,55.63377783000033,53051.01996528 2025-06-05,05:23:46.000,156,11091721,114525,0,1749101025,13895.761595579992,55.697220000001835,53051.08983648 2025-06-05,05:23:47.000,156,11091818,114325,0,1749101026,13895.748122960002,55.697220000001835,53051.131759200005 2025-06-05,05:23:48.000,156,11091798,114205,0,1749101027,13895.761595579992,55.62672870000097,53051.131759200005 2025-06-05,05:23:49.000,156,11091790,114605,0,1749101028,13895.768331890002,55.62672870000097,53051.19464328001 2025-06-05,05:23:50.000,156,11091772,114205,0,1749101029,13895.768331890002,55.58443392000481,53051.24355312001 2025-06-05,05:23:51.000,156,11091803,114164,0,1749101030,13895.741386649992,55.5562374000001,53051.299450080005 2025-06-05,05:23:52.000,156,11091770,114485,0,1749101031,13895.700968789992,55.506893490004586,53051.28547584 2025-06-05,05:23:53.000,156,11091778,114045,0,1749101032,13895.620133069991,55.47869696999987,53051.27848872 2025-06-05,05:23:54.000,156,11091794,114525,0,1749101033,13895.52582473,55.45050045000244,53051.34137280001 2025-06-05,05:23:55.000,156,11091793,114325,0,1749101034,13895.492143179996,55.33066523999878,53051.3763084 2025-06-05,05:23:56.000,156,11091775,114045,0,1749101035,13895.43825269999,55.246075679999194,53051.369321280006 2025-06-05,05:23:57.000,156,11091788,114325,0,1749101036,13895.411307459995,55.112142210004095,53051.43919248001 2025-06-05,05:23:58.000,156,11091810,114285,0,1749101037,13895.34394436,55.020503519997874,53051.40425688 2025-06-05,05:23:59.000,156,11091813,114325,0,1749101038,13895.25637232999,54.90066831000149,53051.467140960005 2025-06-05,05:24:00.000,156,11091853,114485,0,1749101039,13895.15532767999,54.780833099997835,53051.46015384001 2025-06-05,05:24:01.000,156,11091788,114325,0,1749101040,13895.061019339999,54.63280137000402,53051.467140960005 2025-06-05,05:24:02.000,156,11091747,114205,0,1749101041,13894.933029449989,54.48476964000292,53051.4461796 2025-06-05,05:24:03.000,156,11091810,114445,0,1749101042,13894.805039559993,54.35083617000055,53051.4811152 2025-06-05,05:24:04.000,156,11091740,114565,0,1749101043,13894.656840739997,54.238050090003526,53051.42521824 2025-06-05,05:24:05.000,156,11091795,114205,0,1749101044,13894.549059780002,54.139362269997946,53051.4461796 2025-06-05,05:24:06.000,156,11091714,114525,0,1749101045,13894.400860959991,54.075920100003714,53051.41124400001 2025-06-05,05:24:07.000,156,11091754,114285,0,1749101046,13894.23918951999,54.012477930002206,53051.38329552 2025-06-05,05:24:08.000,156,11091772,114205,0,1749101047,13894.090990699995,53.99133054000413,53051.43220536 2025-06-05,05:24:09.000,156,11091849,114525,0,1749101048,13893.85521984999,53.93493750000198,53051.39028264001 2025-06-05,05:24:10.000,156,11091728,114365,0,1749101049,13893.680075789998,53.92788837000262,53051.348359920004 2025-06-05,05:24:11.000,156,11091705,114405,0,1749101050,13893.484722799993,53.99837967000349,53051.3064372 2025-06-05,05:24:12.000,156,11091742,114565,0,1749101051,13893.302842429992,54.06182183999772,53051.299450080005 2025-06-05,05:24:13.000,156,11091749,114565,0,1749101052,13893.161379919991,54.04067444999964,53051.27150160001 2025-06-05,05:24:14.000,156,11091830,114565,0,1749101053,13893.04012633999,54.068870970004355,53051.236566 2025-06-05,05:24:15.000,156,11091779,114565,0,1749101054,13892.891927519995,54.12526400999923,53051.1666948 2025-06-05,05:24:16.000,156,11091794,114445,0,1749101055,13892.72351977,54.17460792000202,53051.201630400006 2025-06-05,05:24:17.000,156,11091711,114285,0,1749101056,13892.541639399999,54.22395183000481,53051.1666948 2025-06-05,05:24:18.000,156,11091793,114285,0,1749101057,13892.447331059993,54.28034486999968,53051.082849360006 2025-06-05,05:24:19.000,156,11091836,114485,0,1749101058,13892.353022719988,54.31559052000375,53051.08983648 2025-06-05,05:24:20.000,156,11091712,114285,0,1749101059,13892.332813790003,54.414278340002056,53051.01996528 2025-06-05,05:24:21.000,156,11091803,114645,0,1749101060,13892.238505449997,54.49886790000164,53051.00599104001 2025-06-05,05:24:22.000,156,11091752,114365,0,1749101061,13892.150933420002,54.54821181000443,53050.9221456 2025-06-05,05:24:23.000,156,11091789,114725,0,1749101062,13892.177878659997,54.653948760002095,53050.88721000001 2025-06-05,05:24:24.000,156,11091765,114205,0,1749101063,13892.063361389992,54.7526365800004,53050.82432592 2025-06-05,05:24:25.000,156,11091777,114605,0,1749101064,13891.995998289996,54.84427526999934,53050.81733880001 2025-06-05,05:24:26.000,156,11091792,114365,0,1749101065,13891.955580429996,54.92886482999893,53050.76842896001 2025-06-05,05:24:27.000,156,11091725,114325,0,1749101066,13891.901689949991,55.09099481999874,53050.71951912001 2025-06-05,05:24:28.000,156,11091715,114205,0,1749101067,13891.901689949991,55.18968264000432,53050.712532 2025-06-05,05:24:29.000,156,11091761,114285,0,1749101068,13891.874744709996,55.26722307000455,53050.677596400004 2025-06-05,05:24:30.000,156,11091733,114245,0,1749101069,13891.894953639996,55.38705828000093,53050.59375096 2025-06-05,05:24:31.000,156,11091712,114245,0,1749101070,13891.921898879991,55.5562374000001,53050.579776720006 2025-06-05,05:24:32.000,156,11091712,114565,0,1749101071,13891.915162569996,55.654925219998404,53050.579776720006 2025-06-05,05:24:33.000,156,11091783,114485,0,1749101072,13891.915162569996,55.71131826000055,53050.50291840001 2025-06-05,05:24:34.000,156,11091719,114285,0,1749101073,13891.962316739991,55.78885869000078,53050.48894416 2025-06-05,05:24:35.000,156,11091800,114125,0,1749101074,13892.036416149997,55.880497379999724,53050.44702144 2025-06-05,05:24:36.000,156,11091744,114485,0,1749101075,13892.123988179992,56.00738172000274,53050.412085840006 2025-06-05,05:24:37.000,156,11091826,114525,0,1749101076,13892.231769140002,56.12016779999976,53050.37016312 2025-06-05,05:24:38.000,156,11091759,114405,0,1749101077,13892.272187000002,56.19065910000063,53050.342214640004 2025-06-05,05:24:39.000,156,11091831,114405,0,1749101078,13892.312604860002,56.29639604999829,53050.34920176 2025-06-05,05:24:40.000,156,11091765,114285,0,1749101079,13892.366495339993,56.37393647999852,53050.32125328 2025-06-05,05:24:41.000,156,11091742,114164,0,1749101080,13892.440594749998,56.451476909998746,53050.31426616001 2025-06-05,05:24:42.000,156,11091794,114445,0,1749101081,13892.487748919993,56.54311559999769,53050.2583692 2025-06-05,05:24:43.000,156,11091746,114445,0,1749101082,13892.474276299989,56.550164730004326,53050.18849800001 2025-06-05,05:24:44.000,156,11091770,114485,0,1749101083,13892.595529879989,56.557213860003685,53050.13958816 2025-06-05,05:24:45.000,156,11091861,114285,0,1749101084,13892.73699238999,56.62065602999792,53050.13260104 2025-06-05,05:24:46.000,156,11091747,114405,0,1749101085,13892.831300729995,56.63475429000391,53050.174523760004 2025-06-05,05:24:47.000,156,11091735,114405,0,1749101086,13892.85824596999,56.65590168000199,53050.1535624 2025-06-05,05:24:48.000,156,11091821,114525,0,1749101087,13892.89866382999,56.677049070000066,53050.195485120006 2025-06-05,05:24:49.000,156,11091833,114725,0,1749101088,13893.00644479,56.64885255000263,53050.1535624 2025-06-05,05:24:50.000,156,11091820,114405,0,1749101089,13893.100753129991,56.564262990003044,53050.11862680001 2025-06-05,05:24:51.000,156,11091843,114005,0,1749101090,13893.208534090001,56.514919080000254,53050.11862680001 2025-06-05,05:24:52.000,156,11091796,114325,0,1749101091,13893.336523979997,56.500820820001536,53050.13260104 2025-06-05,05:24:53.000,156,11091763,114405,0,1749101092,13893.397150769997,56.507869950000895,53050.18849800001 2025-06-05,05:24:54.000,156,11091766,114405,0,1749101093,13893.437568629997,56.500820820001536,53050.10465256 2025-06-05,05:24:55.000,156,11091780,114045,0,1749101094,13893.558822209998,56.52196820999961,53050.06971696001 2025-06-05,05:24:56.000,156,11091860,114445,0,1749101095,13893.653130549988,56.4726243000041,53050.076704080006 2025-06-05,05:24:57.000,156,11091792,114565,0,1749101096,13893.700284719998,56.48672256000282,53050.11163968 2025-06-05,05:24:58.000,156,11091775,114245,0,1749101097,13893.808065679994,56.43737865000003,53050.076704080006 2025-06-05,05:24:59.000,156,11091779,114365,0,1749101098,13893.87542877999,56.41623126000195,53050.055742720004 2025-06-05,05:25:00.000,156,11091828,114405,0,1749101099,13893.92258295,56.331641700002365,53050.04875560001 2025-06-05,05:25:01.000,156,11091771,114325,0,1749101100,13894.06404546,56.26819953000086,53050.0836912 2025-06-05,05:25:02.000,156,11091863,114445,0,1749101101,13894.15835379999,56.24000301000342,53050.09766544001 2025-06-05,05:25:03.000,156,11091832,114325,0,1749101102,13894.192035349995,56.18360997000127,53050.055742720004 2025-06-05,05:25:04.000,156,11091763,114405,0,1749101103,13894.293079999996,56.21180648999871,53050.027794240006 2025-06-05,05:25:05.000,156,11091854,114325,0,1749101104,13894.407597270001,56.19065910000063,53050.10465256 2025-06-05,05:25:06.000,156,11091840,114365,0,1749101105,13894.495169299997,56.12016779999976,53050.06971696001 2025-06-05,05:25:07.000,156,11091722,114445,0,1749101106,13894.629895500002,56.091971280002326,53050.125613920005 2025-06-05,05:25:08.000,156,11091801,114405,0,1749101107,13894.724203839993,56.113118670000404,53050.11163968 2025-06-05,05:25:09.000,156,11091739,114565,0,1749101108,13894.771358010003,56.155413450003834,53050.18849800001 2025-06-05,05:25:10.000,156,11091765,114405,0,1749101109,13894.825248489993,56.23295388000406,53050.195485120006 2025-06-05,05:25:11.000,156,11091802,114485,0,1749101110,13894.892611589989,56.282297789999575,53050.23740784001 2025-06-05,05:25:12.000,156,11091885,114525,0,1749101111,13894.953238379989,56.34573996000108,53050.30029192 2025-06-05,05:25:13.000,156,11091821,114605,0,1749101112,13895.067755649994,56.38098560999788,53050.3282404 2025-06-05,05:25:14.000,156,11091841,114725,0,1749101113,13895.128382439994,56.43032952000067,53050.37715024 2025-06-05,05:25:15.000,156,11091805,114405,0,1749101114,13895.17553660999,56.39508387000387,53050.43304720001 2025-06-05,05:25:16.000,156,11091808,114365,0,1749101115,13895.21595446999,56.42328039000131,53050.460995680005 2025-06-05,05:25:17.000,156,11091765,114285,0,1749101116,13895.28331757,56.500820820001536,53050.47496992 2025-06-05,05:25:18.000,156,11091754,114285,0,1749101117,13895.3035265,56.58541038000112,53050.51689264 2025-06-05,05:25:19.000,156,11091786,114285,0,1749101118,13895.37762590999,56.57836125000176,53050.56580248 2025-06-05,05:25:20.000,156,11091759,114685,0,1749101119,13895.39783483999,56.62770516000455,53050.6426608 2025-06-05,05:25:21.000,156,11091841,114325,0,1749101120,13895.39783483999,56.52196820999961,53050.712532 2025-06-05,05:25:22.000,156,11091822,114325,0,1749101121,13895.36415329,56.47967343000346,53050.70554488 2025-06-05,05:25:23.000,156,11091773,114405,0,1749101122,13895.38436222,56.458526039998105,53050.726506240004 2025-06-05,05:25:24.000,156,11091821,114565,0,1749101123,13895.36415329,56.43737865000003,53050.81733880001 2025-06-05,05:25:25.000,156,11091869,114365,0,1749101124,13895.370889599995,56.43737865000003,53050.796377440005 2025-06-05,05:25:26.000,156,11091806,114405,0,1749101125,13895.32373543,56.43032952000067,53050.93611984001 2025-06-05,05:25:27.000,156,11091832,114285,0,1749101126,13895.24289971,56.40213300000323,53050.90118424 2025-06-05,05:25:28.000,156,11091770,114405,0,1749101127,13895.17553660999,56.3598382199998,53050.93611984001 2025-06-05,05:25:29.000,156,11091744,114525,0,1749101128,13895.061019339999,56.34573996000108,53050.95708120001 2025-06-05,05:25:30.000,156,11091763,114445,0,1749101129,13894.993656239989,56.282297789999575,53050.964068320005 2025-06-05,05:25:31.000,156,11091832,114325,0,1749101130,13894.885875279993,56.2259047500047,53051.033939520006 2025-06-05,05:25:32.000,156,11091821,114164,0,1749101131,13894.831984799988,56.16951171000255,53051.00599104001 2025-06-05,05:25:33.000,156,11091785,114085,0,1749101132,13894.697258599997,56.06377476000489,53051.033939520006 2025-06-05,05:25:34.000,156,11091797,114565,0,1749101133,13894.474960369997,55.97213606999867,53051.04092664 2025-06-05,05:25:35.000,156,11091768,114205,0,1749101134,13894.299816309991,55.93689042000187,53051.061888000004 2025-06-05,05:25:36.000,156,11091790,114445,0,1749101135,13894.15835379999,55.83820260000357,53051.05490088001 2025-06-05,05:25:37.000,156,11091792,113965,0,1749101136,13894.010154979995,55.71131826000055,53050.99900392 2025-06-05,05:25:38.000,156,11091771,114205,0,1749101137,13893.882165089999,55.63377783000033,53051.01996528 2025-06-05,05:25:39.000,156,11091767,114485,0,1749101138,13893.747438889994,55.54213914000138,53051.04791376 2025-06-05,05:25:40.000,156,11091778,114445,0,1749101139,13893.572294829988,55.52804088000266,53051.012978160004 2025-06-05,05:25:41.000,156,11091742,114205,0,1749101140,13893.336523979997,55.506893490004586,53051.012978160004 2025-06-05,05:25:42.000,156,11091832,114365,0,1749101141,13893.12769837,55.47869696999987,53050.90817136001 2025-06-05,05:25:43.000,156,11091808,114645,0,1749101142,13892.96602693,55.471647840000514,53050.866248640006 2025-06-05,05:25:44.000,156,11091791,114365,0,1749101143,13892.79761917999,55.45050045000244,53050.8522744 2025-06-05,05:25:45.000,156,11091762,114405,0,1749101144,13892.67636559999,55.45050045000244,53050.8522744 2025-06-05,05:25:46.000,156,11091786,114125,0,1749101145,13892.521430469998,55.457549580001796,53050.81035168 2025-06-05,05:25:47.000,156,11091818,114205,0,1749101146,13892.460803679998,55.513942620003945,53050.74048048001 2025-06-05,05:25:48.000,156,11091823,114325,0,1749101147,13892.427122129993,55.59853218000353,53050.70554488 2025-06-05,05:25:49.000,156,11091780,114365,0,1749101148,13892.326077479993,55.654925219998404,53050.66362216 2025-06-05,05:25:50.000,156,11091825,114365,0,1749101149,13892.191351280002,55.73951477999799,53050.628686560005 2025-06-05,05:25:51.000,156,11091823,114365,0,1749101150,13892.029679840001,55.85230086000229,53050.55182824001 2025-06-05,05:25:52.000,156,11091752,114325,0,1749101151,13891.995998289996,55.97918519999803,53050.4679828 2025-06-05,05:25:53.000,156,11091781,114525,0,1749101152,13892.022943529992,56.12016779999976,53050.4679828 2025-06-05,05:25:54.000,156,11091817,114525,0,1749101153,13892.016207219996,56.275248660000216,53050.41907296 2025-06-05,05:25:55.000,156,11091774,114405,0,1749101154,13891.969053050001,56.451476909998746,53050.44003432 2025-06-05,05:25:56.000,156,11091795,114485,0,1749101155,13892.022943529992,56.564262990003044,53050.37016312 2025-06-05,05:25:57.000,156,11091832,114405,0,1749101156,13892.056625079997,56.726392980002856,53050.26535632001 2025-06-05,05:25:58.000,156,11091807,114005,0,1749101157,13892.157669729997,56.87442471000395,53050.27933056 2025-06-05,05:25:59.000,156,11091792,114445,0,1749101158,13892.245241759992,57.099996869997995,53050.30727904 2025-06-05,05:26:00.000,156,11091766,114485,0,1749101159,13892.332813790003,57.28327425000316,53050.2583692 2025-06-05,05:26:01.000,156,11091760,114485,0,1749101160,13892.454067369988,57.47360076000041,53050.20247224 2025-06-05,05:26:02.000,156,11091806,114405,0,1749101161,13892.61573880999,57.6568781399983,53050.20945936 2025-06-05,05:26:03.000,156,11091819,114445,0,1749101162,13892.81782810999,57.88245029999962,53050.1535624 2025-06-05,05:26:04.000,156,11091792,114045,0,1749101163,13893.033390029996,58.08687507000286,53050.20247224 2025-06-05,05:26:05.000,156,11091741,114325,0,1749101164,13893.275897189997,58.30539810000482,53050.174523760004 2025-06-05,05:26:06.000,156,11091792,114525,0,1749101165,13893.504931729993,58.460478959998,53050.18849800001 2025-06-05,05:26:07.000,156,11091801,114405,0,1749101166,13893.774384129989,58.650805470002524,53050.20945936 2025-06-05,05:26:08.000,156,11091800,114325,0,1749101167,13894.03710021999,58.770640679998905,53050.2583692 2025-06-05,05:26:09.000,156,11091792,114365,0,1749101168,13894.313288929996,58.84113197999977,53050.25138208 2025-06-05,05:26:10.000,156,11091808,114365,0,1749101169,13894.542323469992,58.93277066999872,53050.27933056 2025-06-05,05:26:11.000,156,11091715,114365,0,1749101170,13894.805039559993,58.996212840000226,53050.293304800005 2025-06-05,05:26:12.000,156,11091795,114405,0,1749101171,13895.081228269999,59.07375327000045,53050.38413736001 2025-06-05,05:26:13.000,156,11091742,114245,0,1749101172,13895.33720804999,59.13719544000196,53050.35618888001 2025-06-05,05:26:14.000,156,11091801,114245,0,1749101173,13895.606660450001,59.1301463100026,53050.44702144 2025-06-05,05:26:15.000,156,11091761,114605,0,1749101174,13895.822222369992,59.10194978999789,53050.460995680005 2025-06-05,05:26:16.000,156,11091740,114365,0,1749101175,13896.091674769988,59.07375327000045,53050.530866880006 2025-06-05,05:26:17.000,156,11091772,114365,0,1749101176,13896.33418192999,59.03850762000366,53050.62169944001 2025-06-05,05:26:18.000,156,11091802,114365,0,1749101177,13896.52279861,59.02440935999766,53050.698557760006 2025-06-05,05:26:19.000,156,11091718,114405,0,1749101178,13896.74509684,58.93277066999872,53050.75445472 2025-06-05,05:26:20.000,156,11091845,114485,0,1749101179,13896.953922449997,58.86227936999785,53050.81733880001 2025-06-05,05:26:21.000,156,11091777,114045,0,1749101180,13897.068439720002,58.71424764000403,53050.866248640006 2025-06-05,05:26:22.000,156,11091785,114485,0,1749101181,13897.203165919993,58.62965808000445,53050.964068320005 2025-06-05,05:26:23.000,156,11091776,114365,0,1749101182,13897.398518909999,58.53097025999887,53050.9920168 2025-06-05,05:26:24.000,156,11091832,114205,0,1749101183,13897.53324510999,58.411135050002486,53051.08983648 2025-06-05,05:26:25.000,156,11091729,114325,0,1749101184,13897.708389169995,58.27720158000011,53051.15970768 2025-06-05,05:26:26.000,156,11091815,114565,0,1749101185,13897.81617012999,58.10802246000094,53051.19464328001 2025-06-05,05:26:27.000,156,11091803,114325,0,1749101186,13897.91721477999,58.016383770001994,53051.27848872 2025-06-05,05:26:28.000,156,11091810,114485,0,1749101187,13898.038468359991,57.89654855999834,53051.36233416001 2025-06-05,05:26:29.000,156,11091797,114445,0,1749101188,13898.112567769997,57.80490986999939,53051.40425688 2025-06-05,05:26:30.000,156,11091789,114325,0,1749101189,13898.213612419997,57.734418569998525,53051.4811152 2025-06-05,05:26:31.000,156,11091776,114565,0,1749101190,13898.294448139997,57.6216324900015,53051.537012160006 2025-06-05,05:26:32.000,156,11091775,114285,0,1749101191,13898.368547550002,57.56523944999935,53051.62784472001 2025-06-05,05:26:33.000,156,11091798,114405,0,1749101192,13898.402229099993,57.51589554000384,53051.66976744 2025-06-05,05:26:34.000,156,11091758,114365,0,1749101193,13898.435910649998,57.494748149998486,53051.6907288 2025-06-05,05:26:35.000,156,11091813,114205,0,1749101194,13898.442646959993,57.48769901999913,53051.802522720005 2025-06-05,05:26:36.000,156,11091826,114485,0,1749101195,13898.456119579998,57.48064988999977,53051.85841968 2025-06-05,05:26:37.000,156,11091828,114405,0,1749101196,13898.476328509998,57.45245337000233,53051.88636816 2025-06-05,05:26:38.000,156,11091830,114085,0,1749101197,13898.422438029993,57.494748149998486,53051.921303760006 2025-06-05,05:26:39.000,156,11091827,114525,0,1749101198,13898.415701719998,57.501797279997845,53051.99816208 2025-06-05,05:26:40.000,156,11091759,114325,0,1749101199,13898.422438029993,57.45245337000233,53052.04707192 2025-06-05,05:26:41.000,156,11091859,114365,0,1749101200,13898.402229099993,57.51589554000384,53052.088994640006 2025-06-05,05:26:42.000,156,11091760,114645,0,1749101201,13898.402229099993,57.51589554000384,53052.16585296 2025-06-05,05:26:43.000,156,11091829,114405,0,1749101202,13898.408965410003,57.52999380000256,53052.207775680006 2025-06-05,05:26:44.000,156,11091824,114365,0,1749101203,13898.382020169993,57.56523944999935,53052.27764688001 2025-06-05,05:26:45.000,156,11091787,114205,0,1749101204,13898.402229099993,57.593435970004066,53052.32655672001 2025-06-05,05:26:46.000,156,11091784,114325,0,1749101205,13898.375283859998,57.66392726999766,53052.34751808001 2025-06-05,05:26:47.000,156,11091802,114525,0,1749101206,13898.348338620002,57.75556596000388,53052.39642792001 2025-06-05,05:26:48.000,156,11091820,114445,0,1749101207,13898.280975519992,57.87540117000026,53052.473286240005 2025-06-05,05:26:49.000,156,11091749,114525,0,1749101208,13898.240557659992,58.03048203000071,53052.48726048 2025-06-05,05:26:50.000,156,11091768,114405,0,1749101209,13898.254030279997,58.10802246000094,53052.51520896001 2025-06-05,05:26:51.000,156,11091773,114205,0,1749101210,13898.227085040002,58.192612020000524,53052.60604152 2025-06-05,05:26:52.000,156,11091790,114445,0,1749101211,13898.254030279997,58.26310332000139,53052.592067280006 2025-06-05,05:26:53.000,156,11091824,114365,0,1749101212,13898.254030279997,58.35474201000034,53052.640977120005 2025-06-05,05:26:54.000,156,11091844,114445,0,1749101213,13898.213612419997,58.467528090004635,53052.73180968001 2025-06-05,05:26:55.000,156,11091863,114325,0,1749101214,13898.126040390001,58.601461559999734,53052.76674528 2025-06-05,05:26:56.000,156,11091822,114285,0,1749101215,13898.092358839996,58.636707210003806,53052.738796800004 2025-06-05,05:26:57.000,156,11091853,114565,0,1749101216,13898.065413600001,58.66490373000124,53052.79469376 2025-06-05,05:26:58.000,156,11091779,114445,0,1749101217,13898.031732049996,58.777689809998265,53052.87155208001 2025-06-05,05:26:59.000,156,11091817,114365,0,1749101218,13897.971105259996,58.770640679998905,53052.906487680004 2025-06-05,05:27:00.000,156,11091841,114445,0,1749101219,13897.971105259996,58.86227936999785,53052.87155208001 2025-06-05,05:27:01.000,156,11091835,114525,0,1749101220,13897.937423709991,58.95391806000407,53052.96937176001 2025-06-05,05:27:02.000,156,11091791,114285,0,1749101221,13897.89700584999,59.045556750003016,53052.95539752 2025-06-05,05:27:03.000,156,11091839,114445,0,1749101222,13897.88353323,59.059655010001734,53052.983346 2025-06-05,05:27:04.000,156,11091866,114245,0,1749101223,13897.87679691999,59.1301463100026,53053.08815280001 2025-06-05,05:27:05.000,156,11091834,114365,0,1749101224,13897.85658798999,59.172441089998756,53053.046230080006 2025-06-05,05:27:06.000,156,11091821,114164,0,1749101225,13897.91721477999,59.20063761000347,53053.06719144001 2025-06-05,05:27:07.000,156,11091882,114525,0,1749101226,13897.91721477999,59.25703064999834,53053.06719144001 2025-06-05,05:27:08.000,156,11091832,114325,0,1749101227,13897.90374216,59.31342369000049,53053.095139920006 2025-06-05,05:27:09.000,156,11091788,114485,0,1749101228,13897.950896329996,59.376865860002,53053.10212704 2025-06-05,05:27:10.000,156,11091846,114405,0,1749101229,13897.94416002,59.39096412000072,53053.13706264001 2025-06-05,05:27:11.000,156,11091789,114365,0,1749101230,13898.011523119996,59.405062379999436,53053.13007552 2025-06-05,05:27:12.000,156,11091873,114445,0,1749101231,13898.045204670001,59.405062379999436,53053.16501112001 2025-06-05,05:27:13.000,156,11091840,114365,0,1749101232,13898.092358839996,59.42620977000479,53053.144049760005 2025-06-05,05:27:14.000,156,11091807,114405,0,1749101233,13898.119304079992,59.447357160002866,53053.2278952 2025-06-05,05:27:15.000,156,11091834,114365,0,1749101234,13898.193403489997,59.510799330004374,53053.21392096001 2025-06-05,05:27:16.000,156,11091866,114405,0,1749101235,13898.294448139997,59.52489759000309,53053.18597248001 2025-06-05,05:27:17.000,156,11091769,114405,0,1749101236,13898.301184449992,59.53194672000245,53053.21392096001 2025-06-05,05:27:18.000,156,11091850,114445,0,1749101237,13898.355074929997,59.55309411000053,53053.18597248001 2025-06-05,05:27:19.000,156,11091800,114245,0,1749101238,13898.435910649998,59.59538889000396,53053.17199824 2025-06-05,05:27:20.000,156,11091822,114325,0,1749101239,13898.489801129988,59.60243802000332,53053.17898536 2025-06-05,05:27:21.000,156,11091784,114365,0,1749101240,13898.604318399994,59.630634540000756,53053.24885656 2025-06-05,05:27:22.000,156,11091860,114445,0,1749101241,13898.71209935999,59.630634540000756,53053.311740640005 2025-06-05,05:27:23.000,156,11091828,114445,0,1749101242,13898.786198769994,59.630634540000756,53053.29077928 2025-06-05,05:27:24.000,156,11091777,114405,0,1749101243,13898.89397972999,59.65883105999819,53053.32571488 2025-06-05,05:27:25.000,156,11091837,114565,0,1749101244,13899.00176069,59.630634540000756,53053.311740640005 2025-06-05,05:27:26.000,156,11091803,114485,0,1749101245,13899.156695819991,59.637683670000115,53053.32571488 2025-06-05,05:27:27.000,156,11091803,114605,0,1749101246,13899.304894640001,59.687027580002905,53053.3676376 2025-06-05,05:27:28.000,156,11091784,114525,0,1749101247,13899.453093459997,59.7222732299997,53053.37462472001 2025-06-05,05:27:29.000,156,11091773,114485,0,1749101248,13899.527192870002,59.72932235999906,53053.409560320004 2025-06-05,05:27:30.000,156,11091840,114205,0,1749101249,13899.628237520003,59.73637148999842,53053.479431520005 2025-06-05,05:27:31.000,156,11091859,114245,0,1749101250,13899.695600619998,59.79276453000057,53053.48641864 2025-06-05,05:27:32.000,156,11091868,114325,0,1749101251,13899.756227409998,59.806862789999286,53053.58423832 2025-06-05,05:27:33.000,156,11091847,114365,0,1749101252,13899.850535749989,59.835059310004,53053.54930272001 2025-06-05,05:27:34.000,156,11091808,114365,0,1749101253,13899.924635159994,59.89850147999823,53053.54930272001 2025-06-05,05:27:36.000,156,11091878,114525,0,1749101255,13900.11325183999,59.912599740004225,53053.58423832 2025-06-05,05:27:37.000,156,11091855,114245,0,1749101256,13900.18061494,59.96194364999974,53053.63314816 2025-06-05,05:27:38.000,156,11091850,114205,0,1749101257,13900.26145066,60.01128756000253,53053.66109664 2025-06-05,05:27:39.000,156,11091854,114245,0,1749101258,13900.31534113999,60.053582339998684,53053.696032240005 2025-06-05,05:27:40.000,156,11091855,114685,0,1749101259,13900.409649479996,60.06063146999804,53053.75891632001 2025-06-05,05:27:41.000,156,11091823,114485,0,1749101260,13900.423122100001,60.07472973000404,53053.72398072 2025-06-05,05:27:42.000,156,11091816,114445,0,1749101261,13900.497221509992,60.088827990002756,53053.744942080004 2025-06-05,05:27:43.000,156,11091846,114285,0,1749101262,13900.591529849997,60.081778860003396,53053.8218004 2025-06-05,05:27:44.000,156,11091839,114365,0,1749101263,13900.645420330002,60.13112276999891,53053.80083904 2025-06-05,05:27:45.000,156,11091864,114245,0,1749101264,13900.739728669992,60.13817189999827,53053.84276176 2025-06-05,05:27:46.000,156,11091856,114365,0,1749101265,13900.786882840002,60.16636842000298,53053.87071024 2025-06-05,05:27:47.000,156,11091875,114525,0,1749101266,13900.847509630003,60.16636842000298,53053.94058144 2025-06-05,05:27:48.000,156,11091782,114365,0,1749101267,13900.881191179993,60.222761459997855,53053.98949128 2025-06-05,05:27:49.000,156,11091862,114085,0,1749101268,13900.921609039993,60.20161406999978,53053.95455568001 2025-06-05,05:27:50.000,156,11091868,114405,0,1749101269,13901.002444759994,60.18751581000106,53053.96852992 2025-06-05,05:27:51.000,156,11091865,114325,0,1749101270,13900.995708449998,60.20161406999978,53053.97551704001 2025-06-05,05:27:52.000,156,11091865,114045,0,1749101271,13900.968763209989,60.20866319999914,53054.00346552001 2025-06-05,05:27:53.000,156,11091847,114565,0,1749101272,13900.968763209989,60.215712329998496,53054.01743976 2025-06-05,05:27:54.000,156,11091852,114125,0,1749101273,13900.988972139989,60.215712329998496,53054.03840112 2025-06-05,05:27:55.000,156,11091852,114605,0,1749101274,13901.002444759994,60.20161406999978,53054.02442688001 2025-06-05,05:27:56.000,156,11091856,114325,0,1749101275,13901.042862619994,60.16636842000298,53054.05237536001 2025-06-05,05:27:57.000,156,11091786,114164,0,1749101276,13901.002444759994,60.152270160004264,53054.10827232 2025-06-05,05:27:58.000,156,11091829,114205,0,1749101277,13900.988972139989,60.145221030004905,53054.10827232 2025-06-05,05:27:59.000,156,11091874,114485,0,1749101278,13900.921609039993,60.152270160004264,53054.11525944 2025-06-05,05:28:00.000,156,11091813,114405,0,1749101279,13900.948554279988,60.102926250001474,53054.080323840004 2025-06-05,05:28:01.000,156,11091882,114365,0,1749101280,13900.908136419988,60.10997538000083,53054.14320792001 2025-06-05,05:28:02.000,156,11091837,114445,0,1749101281,13900.941817969993,60.102926250001474,53054.10827232 2025-06-05,05:28:03.000,156,11091883,114565,0,1749101282,13900.860982249993,60.088827990002756,53054.101285200006 2025-06-05,05:28:04.000,156,11091831,114445,0,1749101283,13900.854245939998,60.081778860003396,53054.0663496 2025-06-05,05:28:05.000,156,11091764,114285,0,1749101284,13900.860982249993,60.039484079999966,53054.031414000005 2025-06-05,05:28:06.000,156,11091858,114405,0,1749101285,13900.840773319993,60.06063146999804,53054.05237536001 2025-06-05,05:28:07.000,156,11091868,114325,0,1749101286,13900.827300700003,60.081778860003396,53054.04538824001 2025-06-05,05:28:08.000,156,11091849,114485,0,1749101287,13900.813828079998,60.095877120002115,53054.01743976 2025-06-05,05:28:09.000,156,11091809,114645,0,1749101288,13900.793619149998,60.07472973000404,53054.03840112 2025-06-05,05:28:10.000,156,11091811,114205,0,1749101289,13900.786882840002,60.07472973000404,53054.02442688001 2025-06-05,05:28:11.000,156,11091812,114445,0,1749101290,13900.753201289997,60.07472973000404,53054.031414000005 2025-06-05,05:28:12.000,156,11091780,114125,0,1749101291,13900.759937599993,60.07472973000404,53054.09429808001 2025-06-05,05:28:13.000,156,11091827,114285,0,1749101292,13900.706047120002,60.11702451000019,53054.01045264 2025-06-05,05:28:14.000,156,11091896,114125,0,1749101293,13900.692574499997,60.15931929000362,53054.02442688001 2025-06-05,05:28:15.000,156,11091863,114405,0,1749101294,13900.679101879992,60.1804666800017,53053.98949128 2025-06-05,05:28:16.000,156,11091819,114085,0,1749101295,13900.706047120002,60.20161406999978,53054.00346552001 2025-06-05,05:28:17.000,156,11091817,114365,0,1749101296,13900.631947709997,60.22981059000449,53053.982504160005 2025-06-05,05:28:18.000,156,11091801,114645,0,1749101297,13900.665629260002,60.272105370000645,53053.96852992 2025-06-05,05:28:19.000,156,11091818,114245,0,1749101298,13900.652156639997,60.265056240001286,53053.933594320006 2025-06-05,05:28:20.000,156,11091805,114405,0,1749101299,13900.618475089992,60.25095798000257,53053.92660720001 2025-06-05,05:28:21.000,156,11091802,114365,0,1749101300,13900.605002470002,60.30030188999808,53053.90564584001 2025-06-05,05:28:22.000,156,11091796,114205,0,1749101301,13900.611738779997,60.37079318999895,53053.912632960004 2025-06-05,05:28:23.000,156,11091811,114445,0,1749101302,13900.618475089992,60.35669493000023,53053.89865872 2025-06-05,05:28:24.000,156,11091813,114405,0,1749101303,13900.591529849997,60.272105370000645,53053.8916716 2025-06-05,05:28:25.000,156,11091798,114365,0,1749101304,13900.605002470002,60.279154500000004,53053.83577464001 2025-06-05,05:28:26.000,156,11091811,114405,0,1749101305,13900.625211400002,60.279154500000004,53053.8916716 2025-06-05,05:28:27.000,156,11091850,114405,0,1749101306,13900.638684019992,60.28620362999936,53053.765903440006 2025-06-05,05:28:28.000,156,11091829,114285,0,1749101307,13900.645420330002,60.35669493000023,53053.79385192 2025-06-05,05:28:29.000,156,11091867,114405,0,1749101308,13900.645420330002,60.314400150004076,53053.75891632001 2025-06-05,05:28:30.000,156,11091837,114365,0,1749101309,13900.665629260002,60.38489144999767,53053.77289056 2025-06-05,05:28:31.000,156,11091845,114325,0,1749101310,13900.685838190002,60.36374405999959,53053.73096784 2025-06-05,05:28:32.000,156,11091819,114485,0,1749101311,13900.753201289997,60.35669493000023,53053.7519292 2025-06-05,05:28:33.000,156,11091827,114245,0,1749101312,13900.807091770002,60.42013710000174,53053.71000648001 2025-06-05,05:28:34.000,156,11091772,114125,0,1749101313,13900.793619149998,60.3919405800043,53053.7519292 2025-06-05,05:28:35.000,156,11091886,114164,0,1749101314,13900.827300700003,60.448333619999175,53053.66808376001 2025-06-05,05:28:36.000,156,11091794,114365,0,1749101315,13900.860982249993,60.547021440004755,53053.647122400005 2025-06-05,05:28:37.000,156,11091829,114245,0,1749101316,13900.887927489988,60.51882492000004,53053.682058 2025-06-05,05:28:38.000,156,11091833,114525,0,1749101317,13900.881191179993,60.53997230999812,53053.63314816 2025-06-05,05:28:39.000,156,11091793,114045,0,1749101318,13900.860982249993,60.58226709000155,53053.62616104 2025-06-05,05:28:40.000,156,11091867,114765,0,1749101319,13900.874454869998,60.624561869997706,53053.58423832 2025-06-05,05:28:41.000,156,11091831,114485,0,1749101320,13900.901400109993,60.673905780000496,53053.61917392001 2025-06-05,05:28:42.000,156,11091835,114445,0,1749101321,13900.928345349988,60.74439708000136,53053.64013528001 2025-06-05,05:28:43.000,156,11091864,114445,0,1749101322,13900.860982249993,60.723249690003286,53053.6121868 2025-06-05,05:28:44.000,156,11091855,114285,0,1749101323,13900.860982249993,60.76554446999944,53053.59122544001 2025-06-05,05:28:45.000,156,11091839,114445,0,1749101324,13900.874454869998,60.7725935999988,53053.63314816 2025-06-05,05:28:46.000,156,11091814,114405,0,1749101325,13900.887927489988,60.786691860004794,53053.64013528001 2025-06-05,05:28:47.000,156,11091842,114405,0,1749101326,13900.928345349988,60.82898664000095,53053.60519968 2025-06-05,05:28:48.000,156,11091879,114365,0,1749101327,13900.941817969993,60.80783925000287,53053.60519968 2025-06-05,05:28:49.000,156,11091890,114365,0,1749101328,13900.988972139989,60.84308489999967,53053.58423832 2025-06-05,05:28:50.000,156,11091812,114485,0,1749101329,13901.015917379998,60.83603577000031,53053.56327696 2025-06-05,05:28:51.000,156,11091869,114365,0,1749101330,13901.042862619994,60.857183159998385,53053.59122544001 2025-06-05,05:28:52.000,156,11091818,114365,0,1749101331,13901.13043464999,60.864232289997744,53053.58423832 2025-06-05,05:28:53.000,156,11091819,114405,0,1749101332,13901.103489409994,60.87128142000438,53053.55628984 2025-06-05,05:28:54.000,156,11091809,114085,0,1749101333,13901.164116199994,60.93472358999861,53053.56327696 2025-06-05,05:28:55.000,156,11091834,114405,0,1749101334,13901.23147929999,60.89242881000246,53053.54231560001 2025-06-05,05:28:56.000,156,11091867,114245,0,1749101335,13901.31905133,60.96996924000268,53053.56327696 2025-06-05,05:28:57.000,156,11091810,114405,0,1749101336,13901.2988424,61.00521488999948,53053.55628984 2025-06-05,05:28:58.000,156,11091864,114285,0,1749101337,13901.366205499995,61.082755319999706,53053.56327696 2025-06-05,05:28:59.000,156,11091879,114405,0,1749101338,13901.45377752999,61.16029574999993,53053.54231560001 2025-06-05,05:29:00.000,156,11091839,114645,0,1749101339,13901.52114063,61.18144313999801,53053.57026408001 2025-06-05,05:29:01.000,156,11091863,114365,0,1749101340,13901.548085869996,61.20963966000272,53053.54930272001 2025-06-05,05:29:02.000,156,11091855,114485,0,1749101341,13901.56155849,61.24488530999952,53053.63314816 2025-06-05,05:29:03.000,156,11091824,114485,0,1749101342,13901.628921589996,61.25193443999888,53053.62616104 2025-06-05,05:29:04.000,156,11091855,114285,0,1749101343,13901.729966239996,61.25193443999888,53053.53532848 2025-06-05,05:29:05.000,156,11091880,114485,0,1749101344,13901.790593029997,61.33652399999846,53053.55628984 2025-06-05,05:29:06.000,156,11091867,114445,0,1749101345,13901.864692440002,61.371769650002534,53053.55628984 2025-06-05,05:29:07.000,156,11091876,114125,0,1749101346,13901.952264469997,61.37881878000189,53053.54930272001 2025-06-05,05:29:08.000,156,11091813,114285,0,1749101347,13901.972473399997,61.40701529999933,53053.577251200004 2025-06-05,05:29:09.000,156,11091820,114525,0,1749101348,13902.053309119998,61.44931008000276,53053.57026408001 2025-06-05,05:29:10.000,156,11091808,114365,0,1749101349,13902.093726979998,61.4775066000002,53053.57026408001 2025-06-05,05:29:11.000,156,11091873,114325,0,1749101350,13902.127408529988,61.46340834000148,53053.577251200004 2025-06-05,05:29:12.000,156,11091823,114325,0,1749101351,13902.241925799994,61.44931008000276,53053.61917392001 2025-06-05,05:29:13.000,156,11091774,114405,0,1749101352,13902.255398419999,61.44931008000276,53053.64013528001 2025-06-05,05:29:14.000,156,11091862,114565,0,1749101353,13902.342970449994,61.45635921000212,53053.67507088 2025-06-05,05:29:15.000,156,11091790,114285,0,1749101354,13902.363179379994,61.4775066000002,53053.61917392001 2025-06-05,05:29:16.000,156,11091858,114285,0,1749101355,13902.403597239994,61.484555729999556,53053.66109664 2025-06-05,05:29:17.000,156,11091853,114365,0,1749101356,13902.39012461999,61.51980138000363,53053.73096784 2025-06-05,05:29:18.000,156,11091826,113965,0,1749101357,13902.403597239994,61.533899640002346,53053.68904512001 2025-06-05,05:29:19.000,156,11091809,114365,0,1749101358,13902.403597239994,61.51275225000427,53053.744942080004 2025-06-05,05:29:20.000,156,11091846,114365,0,1749101359,13902.41033354999,61.56209615999978,53053.67507088 2025-06-05,05:29:21.000,156,11091844,114325,0,1749101360,13902.423806169994,61.540948770001705,53053.77987768 2025-06-05,05:29:22.000,156,11091796,114045,0,1749101361,13902.322761519994,61.5761944199985,53053.71699360001 2025-06-05,05:29:23.000,156,11091843,114445,0,1749101362,13902.282343659994,61.51980138000363,53053.68904512001 2025-06-05,05:29:24.000,156,11091851,114325,0,1749101363,13902.221716869994,61.51980138000363,53053.73795496001 2025-06-05,05:29:25.000,156,11091779,114365,0,1749101364,13902.235189489998,61.498653989998274,53053.696032240005 2025-06-05,05:29:26.000,156,11091865,114365,0,1749101365,13902.201507939993,61.484555729999556,53053.744942080004 2025-06-05,05:29:27.000,156,11091817,114285,0,1749101366,13902.174562699998,61.47045747000084,53053.73795496001 2025-06-05,05:29:28.000,156,11091868,114245,0,1749101367,13902.154353769998,61.34357312999782,53053.72398072 2025-06-05,05:29:29.000,156,11091807,114245,0,1749101368,13902.140881149993,61.30127835000167,53053.78686480001 2025-06-05,05:29:30.000,156,11091864,114245,0,1749101369,13902.174562699998,61.28718009000295,53053.71000648001 2025-06-05,05:29:31.000,156,11091856,114205,0,1749101370,13902.134144839998,61.28013096000359,53053.696032240005 2025-06-05,05:29:32.000,156,11091843,114365,0,1749101371,13902.147617459988,61.195541400004004,53053.68904512001 2025-06-05,05:29:33.000,156,11091839,114765,0,1749101372,13902.120672219993,61.089804449999065,53053.647122400005 2025-06-05,05:29:34.000,156,11091812,114365,0,1749101373,13902.100463289993,61.0193131499982,53053.6121868 2025-06-05,05:29:35.000,156,11091878,114164,0,1749101374,13902.080254359993,60.96996924000268,53053.59122544001 2025-06-05,05:29:36.000,156,11091776,114565,0,1749101375,13902.060045429993,60.913576200000534,53053.598212560006 2025-06-05,05:29:37.000,156,11091816,114205,0,1749101376,13902.086990669988,60.89242881000246,53053.56327696 2025-06-05,05:29:38.000,156,11091864,114164,0,1749101377,13902.026363880002,60.906527070001175,53053.528341360005 2025-06-05,05:29:39.000,156,11091877,114405,0,1749101378,13902.046572810003,60.913576200000534,53053.54231560001 2025-06-05,05:29:40.000,156,11091886,114245,0,1749101379,13901.972473399997,60.899477940001816,53053.63314816 2025-06-05,05:29:41.000,156,11091812,114405,0,1749101380,13901.871428749997,60.83603577000031,53053.54930272001 2025-06-05,05:29:42.000,156,11091826,114485,0,1749101381,13901.864692440002,60.80783925000287,53053.57026408001 2025-06-05,05:29:43.000,156,11091830,114365,0,1749101382,13901.817538269992,60.79374099000415,53053.54930272001 2025-06-05,05:29:44.000,156,11091880,114365,0,1749101383,13901.817538269992,60.76554446999944,53053.50738 2025-06-05,05:29:45.000,156,11091844,114525,0,1749101384,13901.817538269992,60.737347950002004,53053.53532848 2025-06-05,05:29:46.000,156,11091832,114245,0,1749101385,13901.783856720001,60.75849534000008,53053.49340576 2025-06-05,05:29:47.000,156,11091909,114205,0,1749101386,13901.777120409992,60.71620056000393,53053.430521680006 2025-06-05,05:29:48.000,156,11091825,114205,0,1749101387,13901.729966239996,60.723249690003286,53053.430521680006 2025-06-05,05:29:49.000,156,11091830,114445,0,1749101388,13901.716493619992,60.74439708000136,53053.45847016 2025-06-05,05:29:50.000,156,11091832,114164,0,1749101389,13901.669339449996,60.71620056000393,53053.33968912 2025-06-05,05:29:51.000,156,11091838,114285,0,1749101390,13901.676075759991,60.66685665000114,53053.30475352001 2025-06-05,05:29:52.000,156,11091852,113965,0,1749101391,13901.608712659996,60.69505316999857,53053.28379216001 2025-06-05,05:29:53.000,156,11091868,114245,0,1749101392,13901.56155849,60.6386601300037,53053.28379216001 2025-06-05,05:29:54.000,156,11091851,114005,0,1749101393,13901.507668009996,60.65275839000242,53053.23488232001 2025-06-05,05:29:55.000,156,11091838,114325,0,1749101394,13901.47398645999,60.61751273999835,53053.2278952 2025-06-05,05:29:56.000,156,11091814,114325,0,1749101395,13901.47398645999,60.63161100000434,53053.19994672 2025-06-05,05:29:57.000,156,11091795,114365,0,1749101396,13901.48072277,60.65980752000178,53053.158024 2025-06-05,05:29:58.000,156,11091837,114525,0,1749101397,13901.467250149995,60.64570926000306,53053.095139920006 2025-06-05,05:29:59.000,156,11091863,114365,0,1749101398,13901.467250149995,60.63161100000434,53053.11610128001 2025-06-05,05:30:00.000,156,11091778,114365,0,1749101399,13901.447041219995,60.59636535000027,53053.13007552 2025-06-05,05:30:01.000,156,11091889,114445,0,1749101400,13901.37967812,60.51882492000004,53053.06719144001 2025-06-05,05:30:02.000,156,11091790,114605,0,1749101401,13901.35273287999,60.497677530001965,53053.10911416 2025-06-05,05:30:03.000,156,11091862,114205,0,1749101402,13901.31905133,60.48357927000325,53053.025268720005 2025-06-05,05:30:04.000,156,11091802,114125,0,1749101403,13901.27189715999,60.5258740499994,53053.01129448 2025-06-05,05:30:05.000,156,11091886,114205,0,1749101404,13901.33252394999,60.497677530001965,53052.96937176001 2025-06-05,05:30:06.000,156,11091867,114645,0,1749101405,13901.27863347,60.43423536000046,53052.983346 2025-06-05,05:30:07.000,156,11091857,114325,0,1749101406,13901.2988424,60.41308797000238,53052.9134748 2025-06-05,05:30:08.000,156,11091802,114405,0,1749101407,13901.17085250999,60.42013710000174,53052.89251344 2025-06-05,05:30:09.000,156,11091786,114365,0,1749101408,13901.076544169999,60.41308797000238,53052.87155208001 2025-06-05,05:30:10.000,156,11091797,114325,0,1749101409,13901.002444759994,60.47653014000389,53052.82264224 2025-06-05,05:30:11.000,156,11091856,114365,0,1749101410,13900.935081659998,60.43423536000046,53052.78071952001 2025-06-05,05:30:12.000,156,11091815,114445,0,1749101411,13900.854245939998,60.42013710000174,53052.75277104001 2025-06-05,05:30:13.000,156,11091796,114245,0,1749101412,13900.773410219997,60.35669493000023,53052.738796800004 2025-06-05,05:30:14.000,156,11091821,114245,0,1749101413,13900.753201289997,60.34259667000151,53052.70386120001 2025-06-05,05:30:15.000,156,11091817,114245,0,1749101414,13900.679101879992,60.30030188999808,53052.70386120001 2025-06-05,05:30:16.000,156,11091830,114405,0,1749101415,13900.598266159992,60.33554754000215,53052.64796424 2025-06-05,05:30:17.000,156,11091794,114365,0,1749101416,13900.503957820001,60.265056240001286,53052.65495136 2025-06-05,05:30:18.000,156,11091793,114405,0,1749101417,13900.423122100001,60.22981059000449,53052.5990544 2025-06-05,05:30:19.000,156,11091787,114325,0,1749101418,13900.40291317,60.15931929000362,53052.543157440006 2025-06-05,05:30:20.000,156,11091872,114285,0,1749101419,13900.396176859991,60.10997538000083,53052.48726048 2025-06-05,05:30:21.000,156,11091872,114365,0,1749101420,13900.27492327999,60.01128756000253,53052.424376400006 2025-06-05,05:30:22.000,156,11091859,114285,0,1749101421,13900.227769109995,59.98309103999782,53052.43835064 2025-06-05,05:30:23.000,156,11091847,114325,0,1749101422,13900.16040601,59.9689927799991,53052.36149232 2025-06-05,05:30:24.000,156,11091857,114485,0,1749101423,13900.066097669995,59.94079626000166,53052.305595360005 2025-06-05,05:30:25.000,156,11091793,114365,0,1749101424,13899.958316709999,59.856206700002076,53052.256685520006 2025-06-05,05:30:26.000,156,11091806,114125,0,1749101425,13899.938107779999,59.84210844000336,53052.24271128 2025-06-05,05:30:27.000,156,11091808,114365,0,1749101426,13899.884217299994,59.78571540000121,53052.20078856001 2025-06-05,05:30:28.000,156,11091849,114525,0,1749101427,13899.789908959989,59.7222732299997,53052.137904480005 2025-06-05,05:30:29.000,156,11091807,114365,0,1749101428,13899.688864309988,59.7222732299997,53052.08200752001 2025-06-05,05:30:30.000,156,11091802,114405,0,1749101429,13899.628237520003,59.67292932000419,53051.99816208 2025-06-05,05:30:31.000,156,11091841,114164,0,1749101430,13899.506983940002,59.630634540000756,53051.94226512001 2025-06-05,05:30:32.000,156,11091830,114325,0,1749101431,13899.392466669997,59.61653628000204,53051.89335528001 2025-06-05,05:30:33.000,156,11091822,114205,0,1749101432,13899.284685710001,59.52489759000309,53051.8304712 2025-06-05,05:30:34.000,156,11091817,114485,0,1749101433,13899.257740469991,59.468504550000944,53051.78156136 2025-06-05,05:30:35.000,156,11091777,114325,0,1749101434,13899.170168439996,59.4755536800003,53051.72566440001 2025-06-05,05:30:36.000,156,11091777,114405,0,1749101435,13899.04217855,59.461455420001585,53051.6907288 2025-06-05,05:30:37.000,156,11091835,114445,0,1749101436,13899.03544223999,59.468504550000944,53051.634831840005 2025-06-05,05:30:38.000,156,11091867,114605,0,1749101437,13898.86029818,59.419160639998154,53051.64880608 2025-06-05,05:30:39.000,156,11091787,114285,0,1749101438,13898.739044599999,59.39096412000072,53051.6208576 2025-06-05,05:30:40.000,156,11091792,114285,0,1749101439,13898.664945189994,59.405062379999436,53051.564960640004 2025-06-05,05:30:41.000,156,11091870,114485,0,1749101440,13898.523482679993,59.376865860002,53051.46015384001 2025-06-05,05:30:42.000,156,11091804,114405,0,1749101441,13898.402229099993,59.36276760000328,53051.397269760004 2025-06-05,05:30:43.000,156,11091802,114365,0,1749101442,13898.294448139997,59.34162020999793,53051.35534704 2025-06-05,05:30:44.000,156,11091839,114445,0,1749101443,13898.200139799992,59.38391499000136,53051.29246296001 2025-06-05,05:30:45.000,156,11091763,114405,0,1749101444,13898.146249320002,59.398013250000076,53051.25752736 2025-06-05,05:30:46.000,156,11091760,114405,0,1749101445,13898.092358839996,59.43325890000415,53051.180669040004 2025-06-05,05:30:47.000,156,11091857,114325,0,1749101446,13898.004786810001,59.376865860002,53051.07586224001 2025-06-05,05:30:48.000,156,11091858,114285,0,1749101447,13897.910478469996,59.34866934000456,53051.12477208001 2025-06-05,05:30:49.000,156,11091853,114405,0,1749101448,13897.89700584999,59.34162020999793,53051.061888000004 2025-06-05,05:30:50.000,156,11091842,114565,0,1749101449,13897.82290644,59.405062379999436,53051.01996528 2025-06-05,05:30:51.000,156,11091839,114485,0,1749101450,13897.829642749995,59.454406290002225,53050.93611984001 2025-06-05,05:30:52.000,156,11091866,114365,0,1749101451,13897.77575226999,59.55309411000053,53050.9221456 2025-06-05,05:30:53.000,156,11091856,114525,0,1749101452,13897.769015959995,59.60243802000332,53050.80336456 2025-06-05,05:30:54.000,156,11091800,114325,0,1749101453,13897.75554333999,59.687027580002905,53050.75445472 2025-06-05,05:30:55.000,156,11091841,114485,0,1749101454,13897.76227965,59.71522410000034,53050.77541608 2025-06-05,05:30:56.000,156,11091847,114325,0,1749101455,13897.789224889995,59.82801018000464,53050.726506240004 2025-06-05,05:30:57.000,156,11091836,114005,0,1749101456,13897.809433819995,59.919648870003584,53050.68458352 2025-06-05,05:30:58.000,156,11091880,114445,0,1749101457,13897.80269751,60.10997538000083,53050.66362216 2025-06-05,05:30:59.000,156,11091848,114205,0,1749101458,13897.82290644,60.23685972000385,53050.63567368 2025-06-05,05:31:00.000,156,11091832,114285,0,1749101459,13897.92395109,60.34964580000087,53050.60073808001 2025-06-05,05:31:01.000,156,11091853,114445,0,1749101460,13897.971105259996,60.4271862300011,53050.57278960001 2025-06-05,05:31:02.000,156,11091901,114365,0,1749101461,13898.152985629997,60.57521796000219,53050.558815360004 2025-06-05,05:31:03.000,156,11091807,114365,0,1749101462,13898.166458250002,60.680954909999855,53050.558815360004 2025-06-05,05:31:04.000,156,11091803,114245,0,1749101463,13898.193403489997,60.81488838000223,53050.558815360004 2025-06-05,05:31:05.000,156,11091889,114285,0,1749101464,13898.294448139997,60.84308489999967,53050.55182824001 2025-06-05,05:31:06.000,156,11091782,114325,0,1749101465,13898.408965410003,60.87833055000374,53050.54484112 2025-06-05,05:31:07.000,156,11091865,114085,0,1749101466,13898.570636849989,60.8853796800031,53050.50291840001 2025-06-05,05:31:08.000,156,11091842,114325,0,1749101467,13898.71209935999,60.857183159998385,53050.52387976001 2025-06-05,05:31:09.000,156,11091877,114485,0,1749101468,13898.85356186999,60.92062532999989,53050.537854 2025-06-05,05:31:10.000,156,11091820,114405,0,1749101469,13898.947870209995,61.00521488999948,53050.44702144 2025-06-05,05:31:11.000,156,11091828,114245,0,1749101470,13899.069123789996,61.11095184000442,53050.460995680005 2025-06-05,05:31:12.000,156,11091883,114725,0,1749101471,13899.210586299996,61.146197490001214,53050.49593128 2025-06-05,05:31:13.000,156,11091806,114285,0,1749101472,13899.244267850001,61.21668879000208,53050.55182824001 2025-06-05,05:31:14.000,156,11091809,114485,0,1749101473,13899.358785119992,61.28718009000295,53050.530866880006 2025-06-05,05:31:15.000,156,11091878,114365,0,1749101474,13899.453093459997,61.40701529999933,53050.57278960001 2025-06-05,05:31:16.000,156,11091895,114685,0,1749101475,13899.661919069993,61.540948770001705,53050.58676384 2025-06-05,05:31:17.000,156,11091847,114605,0,1749101476,13899.823590509994,61.60439094000321,53050.60073808001 2025-06-05,05:31:18.000,156,11091842,114605,0,1749101477,13899.965053019994,61.69602963000216,53050.6077252 2025-06-05,05:31:19.000,156,11091856,114325,0,1749101478,13900.11325183999,61.81586483999854,53050.628686560005 2025-06-05,05:31:20.000,156,11091850,114445,0,1749101479,13900.11325183999,61.87225788000069,53050.64964792001 2025-06-05,05:31:21.000,156,11091844,114205,0,1749101480,13900.23450541999,62.01324048000242,53050.67060928001 2025-06-05,05:31:22.000,156,11091876,114405,0,1749101481,13900.349022689996,62.10487917000137,53050.70554488 2025-06-05,05:31:23.000,156,11091876,114405,0,1749101482,13900.564584610001,62.19651786000031,53050.69157064001 2025-06-05,05:31:24.000,156,11091836,114285,0,1749101483,13900.712783429997,62.25291090000246,53050.698557760006 2025-06-05,05:31:25.000,156,11091875,114405,0,1749101484,13900.921609039993,62.33045133000269,53050.75445472 2025-06-05,05:31:26.000,156,11091862,114205,0,1749101485,13901.083280479994,62.47143393000442,53050.77541608 2025-06-05,05:31:27.000,156,11091890,114325,0,1749101486,13901.13043464999,62.66176044000167,53050.845287280004 2025-06-05,05:31:28.000,156,11091816,114285,0,1749101487,13901.265160849995,62.90847999000107,53050.87323576 2025-06-05,05:31:29.000,156,11091909,114525,0,1749101488,13901.44030491,63.11995389000367,53050.83830016001 2025-06-05,05:31:30.000,156,11091825,114365,0,1749101489,13901.703021000001,63.211592580002616,53050.95009408 2025-06-05,05:31:31.000,156,11091790,114485,0,1749101490,13901.911846609997,63.1974943200039,53050.88022288 2025-06-05,05:31:32.000,156,11091859,114405,0,1749101491,13902.127408529988,63.23978910000005,53050.95708120001 2025-06-05,05:31:33.000,156,11091818,114405,0,1749101492,13902.363179379994,63.225690840001334,53050.95009408 2025-06-05,05:31:34.000,156,11091829,114285,0,1749101493,13902.585477609995,63.2961821400022,53051.04791376 2025-06-05,05:31:35.000,156,11091847,114365,0,1749101494,13902.807775839996,63.41601734999858,53051.08983648 2025-06-05,05:31:36.000,156,11091867,114485,0,1749101495,13902.969447279997,63.52175430000352,53051.11079784 2025-06-05,05:31:37.000,156,11091804,114245,0,1749101496,13903.272581229998,63.627491250001185,53051.15272056001 2025-06-05,05:31:38.000,156,11091830,114405,0,1749101497,13903.481406839994,63.69798255000205,53051.236566 2025-06-05,05:31:39.000,156,11091849,114525,0,1749101498,13903.622869349994,63.76142472000356,53051.32041144001 2025-06-05,05:31:40.000,156,11091893,114445,0,1749101499,13903.744122929995,63.74027732999821,53051.32739856 2025-06-05,05:31:41.000,156,11091852,114285,0,1749101500,13903.93273960999,63.73322819999885,53051.36233416001 2025-06-05,05:31:42.000,156,11091850,114445,0,1749101501,13904.094411049991,63.83896515000379,53051.39028264001 2025-06-05,05:31:43.000,156,11091876,114445,0,1749101502,13904.370599759997,63.909456450004654,53051.537012160006 2025-06-05,05:31:44.000,156,11091833,114045,0,1749101503,13904.485117030003,63.95175123000081,53051.57893488001 2025-06-05,05:31:45.000,156,11091875,114525,0,1749101504,13904.592897989998,63.98699688000488,53051.65579320001 2025-06-05,05:31:46.000,156,11091821,114205,0,1749101505,13904.80845990999,63.979947749998246,53051.71169016 2025-06-05,05:31:47.000,156,11091840,114125,0,1749101506,13904.89603194,63.979947749998246,53051.74662576001 2025-06-05,05:31:48.000,156,11091860,114285,0,1749101507,13905.05096706999,63.99404601000424,53051.82348408001 2025-06-05,05:31:49.000,156,11091887,114485,0,1749101508,13905.212638509991,63.95175123000081,53051.900342400004 2025-06-05,05:31:50.000,156,11091938,114325,0,1749101509,13905.273265299991,63.8883090599993,53051.91431664001 2025-06-05,05:31:51.000,156,11091864,114565,0,1749101510,13905.333892089991,63.82486688999779,53051.98418784 2025-06-05,05:31:52.000,156,11091845,114205,0,1749101511,13905.434936739992,63.7543755900042,53052.0750204 2025-06-05,05:31:53.000,156,11091860,114605,0,1749101512,13905.576399249992,63.7543755900042,53052.06104616001 2025-06-05,05:31:54.000,156,11091849,114405,0,1749101513,13905.663971280002,63.74027732999821,53052.13091736001 2025-06-05,05:31:55.000,156,11091918,114245,0,1749101514,13905.738070689993,63.77552298000228,53052.10296888 2025-06-05,05:31:56.000,156,11091890,114405,0,1749101515,13905.711125449998,63.789621240001,53052.17284008 2025-06-05,05:31:57.000,156,11091879,114285,0,1749101516,13905.744806999988,63.7543755900042,53052.22174992 2025-06-05,05:31:58.000,156,11091873,114565,0,1749101517,13905.825642719989,63.69093342000269,53052.24969840001 2025-06-05,05:31:59.000,156,11091877,114325,0,1749101518,13905.946896299989,63.65568776999862,53052.284634 2025-06-05,05:32:00.000,156,11091805,114405,0,1749101519,13906.014259399999,63.669786030004616,53052.27764688001 2025-06-05,05:32:01.000,156,11091790,114245,0,1749101520,13906.02773201999,63.74732646000484,53052.305595360005 2025-06-05,05:32:02.000,156,11091893,114365,0,1749101521,13906.081622499994,63.676835160003975,53052.38245368 2025-06-05,05:32:03.000,156,11091837,114285,0,1749101522,13906.08835880999,63.6415895099999,53052.39642792001 2025-06-05,05:32:04.000,156,11091845,114365,0,1749101523,13906.142249289995,63.59224560000439,53052.41738928001 2025-06-05,05:32:05.000,156,11091858,114245,0,1749101524,13906.12877666999,63.52175430000352,53052.45232488 2025-06-05,05:32:06.000,156,11091864,114045,0,1749101525,13906.15572191,63.36667344000307,53052.43835064 2025-06-05,05:32:07.000,156,11091872,114365,0,1749101526,13906.182667149995,63.13405215000239,53052.43835064 2025-06-05,05:32:08.000,156,11091875,114365,0,1749101527,13906.09509512,63.00716780999937,53052.49424760001 2025-06-05,05:32:09.000,156,11091849,114245,0,1749101528,13906.041204639994,62.88028347000363,53052.48027336 2025-06-05,05:32:10.000,156,11091935,114365,0,1749101529,13905.946896299989,62.760448259999976,53052.43835064 2025-06-05,05:32:11.000,156,11091951,114405,0,1749101530,13905.906478439989,62.70405521999783,53052.49424760001 2025-06-05,05:32:12.000,156,11091840,114085,0,1749101531,13905.805433789988,62.591269140000804,53052.45232488 2025-06-05,05:32:13.000,156,11091833,114405,0,1749101532,13905.663971280002,62.527826969999296,53052.473286240005 2025-06-05,05:32:14.000,156,11091842,114405,0,1749101533,13905.515772459992,62.527826969999296,53052.48726048 2025-06-05,05:32:15.000,156,11091893,114565,0,1749101534,13905.381046260001,62.51372871000058,53052.50123472 2025-06-05,05:32:16.000,156,11091917,114405,0,1749101535,13905.286737919996,62.47848306000378,53052.459312 2025-06-05,05:32:17.000,156,11091920,114164,0,1749101536,13905.17222064999,62.56307262000337,53052.48027336 2025-06-05,05:32:18.000,156,11091810,114405,0,1749101537,13905.05096706999,62.56307262000337,53052.44533776001 2025-06-05,05:32:19.000,156,11091904,114565,0,1749101538,13904.95665873,62.61241652999888,53052.43835064 2025-06-05,05:32:20.000,156,11091833,114405,0,1749101539,13904.862350389994,62.640613050003594,53052.43136352 2025-06-05,05:32:21.000,156,11091906,114445,0,1749101540,13904.76804204999,62.68995695999911,53052.424376400006 2025-06-05,05:32:22.000,156,11091881,114565,0,1749101541,13904.646788469989,62.66176044000167,53052.354505200004 2025-06-05,05:32:23.000,156,11091851,114605,0,1749101542,13904.545743819988,62.66176044000167,53052.3894408 2025-06-05,05:32:24.000,156,11091782,114285,0,1749101543,13904.390808689997,62.56307262000337,53052.36149232 2025-06-05,05:32:25.000,156,11091895,114565,0,1749101544,13904.215664629992,62.49963045000186,53052.354505200004 2025-06-05,05:32:26.000,156,11091852,114205,0,1749101545,13904.141565220001,62.47848306000378,53052.32655672001 2025-06-05,05:32:27.000,156,11091863,114525,0,1749101546,13904.087674739996,62.49963045000186,53052.305595360005 2025-06-05,05:32:28.000,156,11091866,114325,0,1749101547,13904.033784259991,62.4925813200025,53052.36149232 2025-06-05,05:32:29.000,156,11091865,114205,0,1749101548,13903.87884913,62.45028653999907,53052.3195696 2025-06-05,05:32:30.000,156,11091794,114645,0,1749101549,13903.663287209994,62.47848306000378,53052.27065976 2025-06-05,05:32:31.000,156,11091886,114164,0,1749101550,13903.474670529999,62.527826969999296,53052.22873704001 2025-06-05,05:32:32.000,156,11091853,114405,0,1749101551,13903.400571119993,62.633563920004235,53052.22174992 2025-06-05,05:32:33.000,156,11091889,113845,0,1749101552,13903.232163369998,62.66880957000103,53052.16585296 2025-06-05,05:32:34.000,156,11091944,114365,0,1749101553,13903.090700859997,62.78864478000469,53052.137904480005 2025-06-05,05:32:35.000,156,11091853,114685,0,1749101554,13903.023337760002,62.88733260000299,53052.15886584001 2025-06-05,05:32:36.000,156,11091850,114245,0,1749101555,13902.976183589992,62.986020420001296,53052.10995600001 2025-06-05,05:32:37.000,156,11091888,114205,0,1749101556,13902.854930009991,63.14815041000111,53052.09598176 2025-06-05,05:32:38.000,156,11091904,114365,0,1749101557,13902.63936809,63.33847691999836,53052.05405904 2025-06-05,05:32:39.000,156,11091842,114365,0,1749101558,13902.51811451,63.578147339998395,53052.04707192 2025-06-05,05:32:40.000,156,11091874,114325,0,1749101559,13902.57200498999,63.74732646000484,53052.03309768001 2025-06-05,05:32:41.000,156,11091924,114285,0,1749101560,13902.666313329995,63.789621240001,53051.99816208 2025-06-05,05:32:42.000,156,11091861,114325,0,1749101561,13902.646104399995,63.860112540001865,53051.94226512001 2025-06-05,05:32:43.000,156,11091854,114045,0,1749101562,13902.63936809,63.979947749998246,53051.921303760006 2025-06-05,05:32:44.000,156,11091879,114325,0,1749101563,13902.72020381,64.26191295000172,53051.99816208 2025-06-05,05:32:45.000,156,11091877,114285,0,1749101564,13902.63263177999,64.26191295000172,53051.921303760006 2025-06-05,05:32:46.000,156,11091905,114285,0,1749101565,13902.747149049996,64.3817481599981,53051.87938104 2025-06-05,05:32:47.000,156,11091839,114285,0,1749101566,13902.787566909996,64.39584642000409,53051.82348408001 2025-06-05,05:32:48.000,156,11091910,114445,0,1749101567,13902.848193699996,64.39584642000409,53051.88636816 2025-06-05,05:32:49.000,156,11091868,114725,0,1749101568,13902.962710970001,64.42404294000153,53051.802522720005 2025-06-05,05:32:50.000,156,11091892,114365,0,1749101569,13903.023337760002,64.4945342400024,53051.78156136 2025-06-05,05:32:51.000,156,11091892,114485,0,1749101570,13903.077228239992,64.61436944999878,53051.79553560001 2025-06-05,05:32:52.000,156,11091893,114205,0,1749101571,13903.090700859997,64.77649943999859,53051.83745832 2025-06-05,05:32:53.000,156,11091908,114005,0,1749101572,13903.245635990002,64.93158029999904,53051.80950984 2025-06-05,05:32:54.000,156,11091839,114405,0,1749101573,13903.366889569988,64.94567855999776,53051.78854848 2025-06-05,05:32:55.000,156,11091898,114205,0,1749101574,13903.440988979994,64.91043291000096,53051.76758712 2025-06-05,05:32:56.000,156,11091801,114205,0,1749101575,13903.535297319999,64.9527276900044,53051.71867728 2025-06-05,05:32:57.000,156,11091913,114325,0,1749101576,13903.69023244999,65.10780855000485,53051.71169016 2025-06-05,05:32:58.000,156,11091843,114245,0,1749101577,13903.83843127,65.15715246000036,53051.66976744 2025-06-05,05:32:59.000,156,11091874,114405,0,1749101578,13903.97315746999,65.1148576800042,53051.7606 2025-06-05,05:33:00.000,156,11091882,114485,0,1749101579,13904.175246769992,65.03026812000462,53051.69771592001 2025-06-05,05:33:01.000,156,11091915,114485,0,1749101580,13904.384072380002,64.9386294299984,53051.753612880006 2025-06-05,05:33:02.000,156,11091900,114085,0,1749101581,13904.579425369993,64.92453116999968,53051.704703040006 2025-06-05,05:33:03.000,156,11091852,114245,0,1749101582,13904.741096809994,64.89633465000225,53051.66976744 2025-06-05,05:33:04.000,156,11091886,114125,0,1749101583,13904.86908669999,64.81879422000202,53051.72566440001 2025-06-05,05:33:05.000,156,11091908,114525,0,1749101584,13904.97013134999,64.67781162000028,53051.683741680004 2025-06-05,05:33:06.000,156,11091826,114325,0,1749101585,13905.03075813999,64.50863250000111,53051.732651520004 2025-06-05,05:33:07.000,156,11091857,114205,0,1749101586,13905.084648619995,64.45928858999832,53051.683741680004 2025-06-05,05:33:08.000,156,11091923,114125,0,1749101587,13905.19242957999,64.47338685000432,53051.704703040006 2025-06-05,05:33:09.000,156,11091884,114245,0,1749101588,13905.407991499997,64.43109207000089,53051.67675456001 2025-06-05,05:33:10.000,156,11091882,114365,0,1749101589,13905.549454009997,64.48043598000368,53051.64880608 2025-06-05,05:33:11.000,156,11091940,114325,0,1749101590,13905.650498659998,64.4451903299996,53051.64181896 2025-06-05,05:33:12.000,156,11091883,114485,0,1749101591,13905.744806999988,64.43814120000025,53051.67675456001 2025-06-05,05:33:13.000,156,11091947,114285,0,1749101592,13905.886269509989,64.47338685000432,53051.732651520004 2025-06-05,05:33:14.000,156,11091857,114245,0,1749101593,13906.00752308999,64.45928858999832,53051.71169016 2025-06-05,05:33:15.000,156,11091854,114325,0,1749101594,13906.122040359995,64.39584642000409,53051.71867728 2025-06-05,05:33:16.000,156,11091910,114325,0,1749101595,13906.2163487,64.3465025100013,53051.77457424001 2025-06-05,05:33:17.000,156,11091845,114445,0,1749101596,13906.27697549,64.23371643000428,53051.76758712 2025-06-05,05:33:18.000,156,11091911,114365,0,1749101597,13906.35781121,64.10683209000126,53051.74662576001 2025-06-05,05:33:19.000,156,11091856,114365,0,1749101598,13906.39149275999,63.979947749998246,53051.73963864 2025-06-05,05:33:20.000,156,11091908,114245,0,1749101599,13906.425174309996,63.867161670001224,53051.77457424001 2025-06-05,05:33:21.000,156,11091879,114085,0,1749101600,13906.37128382999,63.683884290003334,53051.80950984 2025-06-05,05:33:22.000,156,11091854,114164,0,1749101601,13906.303920729995,63.56404907999968,53051.74662576001 2025-06-05,05:33:23.000,156,11091923,114325,0,1749101602,13906.324129659995,63.33847691999836,53051.79553560001 2025-06-05,05:33:24.000,156,11091860,114405,0,1749101603,13906.384756449996,63.162248669999826,53051.77457424001 2025-06-05,05:33:25.000,156,11091959,114325,0,1749101604,13906.33086596999,63.035364330004086,53051.81649696 2025-06-05,05:33:26.000,156,11091857,114205,0,1749101605,13906.31739335,63.000118680000014,53051.82348408001 2025-06-05,05:33:27.000,156,11091860,114365,0,1749101606,13906.31739335,62.92257824999979,53051.802522720005 2025-06-05,05:33:28.000,156,11091886,114325,0,1749101607,13906.303920729995,62.84503781999956,53051.86540680001 2025-06-05,05:33:29.000,156,11091957,114485,0,1749101608,13906.27023917999,62.753399130000616,53051.84444544001 2025-06-05,05:33:30.000,156,11091872,114045,0,1749101609,13906.142249289995,62.73225174000254,53051.90732952 2025-06-05,05:33:31.000,156,11091837,114485,0,1749101610,13906.041204639994,62.64766218000295,53051.872393920006 2025-06-05,05:33:32.000,156,11091897,114445,0,1749101611,13905.926687369989,62.61946565999824,53051.84444544001 2025-06-05,05:33:33.000,156,11091850,114485,0,1749101612,13905.866060579989,62.61946565999824,53051.87938104 2025-06-05,05:33:34.000,156,11091905,114325,0,1749101613,13905.738070689993,62.61946565999824,53051.872393920006 2025-06-05,05:33:35.000,156,11091874,114285,0,1749101614,13905.610080799997,62.640613050003594,53051.87938104 2025-06-05,05:33:36.000,156,11091921,114164,0,1749101615,13905.461881980002,62.66176044000167,53051.88636816 2025-06-05,05:33:37.000,156,11091890,114405,0,1749101616,13905.300210540001,62.640613050003594,53051.88636816 2025-06-05,05:33:38.000,156,11091887,114525,0,1749101617,13905.212638509991,62.60536739999952,53051.900342400004 2025-06-05,05:33:39.000,156,11091889,114285,0,1749101618,13905.064439689995,62.65471131000231,53051.95623936 2025-06-05,05:33:40.000,156,11091862,114285,0,1749101619,13904.94992241999,62.72520261000318,53051.935278 2025-06-05,05:33:41.000,156,11091822,114045,0,1749101620,13904.754569429999,62.767497389999335,53051.900342400004 2025-06-05,05:33:42.000,156,11091865,114245,0,1749101621,13904.666997399989,62.809792170002765,53051.87938104 2025-06-05,05:33:43.000,156,11091857,114485,0,1749101622,13904.518798579993,62.823890430001484,53051.85841968 2025-06-05,05:33:44.000,156,11091863,114325,0,1749101623,13904.411017619997,62.91552912000043,53051.89335528001 2025-06-05,05:33:45.000,156,11091874,114245,0,1749101624,13904.262818800002,63.05651172000216,53051.81649696 2025-06-05,05:33:46.000,156,11091895,114485,0,1749101625,13904.047256879996,63.09175736999896,53051.86540680001 2025-06-05,05:33:47.000,156,11091887,114125,0,1749101626,13903.95294853999,63.09880649999832,53051.78156136 2025-06-05,05:33:48.000,156,11091847,114445,0,1749101627,13903.824958649995,63.13405215000239,53051.73963864 2025-06-05,05:33:49.000,156,11091946,114645,0,1749101628,13903.69023244999,63.232739970000694,53051.78854848 2025-06-05,05:33:50.000,156,11091912,114205,0,1749101629,13903.521824699994,63.43011561000458,53051.7606 2025-06-05,05:33:51.000,156,11091878,114405,0,1749101630,13903.400571119993,63.52175430000352,53051.71169016 2025-06-05,05:33:52.000,156,11091916,114245,0,1749101631,13903.178272889993,63.64863863999926,53051.66976744 2025-06-05,05:33:53.000,156,11091853,114205,0,1749101632,13903.104173480002,63.789621240001,53051.64880608 2025-06-05,05:33:54.000,156,11091869,114405,0,1749101633,13902.929029419996,63.979947749998246,53051.61387048 2025-06-05,05:33:55.000,156,11091915,114365,0,1749101634,13902.767357979996,64.20551990999957,53051.66278032 2025-06-05,05:33:56.000,156,11091895,114325,0,1749101635,13902.59895023,64.36060077000002,53051.61387048 2025-06-05,05:33:57.000,156,11091911,114285,0,1749101636,13902.43054247999,64.47338685000432,53051.49508944 2025-06-05,05:33:58.000,156,11091840,114405,0,1749101637,13902.39012461999,64.57207467000262,53051.467140960005 2025-06-05,05:33:59.000,156,11091885,114405,0,1749101638,13902.342970449994,64.67781162000028,53051.516050800004 2025-06-05,05:34:00.000,156,11091902,114765,0,1749101639,13902.32949782999,64.82584335000138,53051.418231120006 2025-06-05,05:34:01.000,156,11091892,114325,0,1749101640,13902.208244249989,64.96682595000311,53051.4461796 2025-06-05,05:34:02.000,156,11091942,114205,0,1749101641,13902.140881149993,65.05846464000206,53051.38329552 2025-06-05,05:34:03.000,156,11091863,114405,0,1749101642,13902.046572810003,65.150103330001,53051.3763084 2025-06-05,05:34:04.000,156,11091832,114405,0,1749101643,13901.979209709993,65.29108593000274,53051.32041144001 2025-06-05,05:34:05.000,156,11091882,114045,0,1749101644,13901.884901370002,65.38272462000168,53051.29246296001 2025-06-05,05:34:06.000,156,11091899,114365,0,1749101645,13901.952264469997,65.48141243999999,53051.299450080005 2025-06-05,05:34:07.000,156,11091848,114405,0,1749101646,13901.979209709993,65.55190374000085,53051.180669040004 2025-06-05,05:34:08.000,156,11091903,114605,0,1749101647,13901.925319230002,65.65059155999916,53051.15272056001 2025-06-05,05:34:09.000,156,11091901,114365,0,1749101648,13901.905110300002,65.68583721000323,53051.15272056001 2025-06-05,05:34:10.000,156,11091900,114365,0,1749101649,13901.925319230002,65.71403373000066,53051.11778496 2025-06-05,05:34:11.000,156,11091891,114445,0,1749101650,13901.945528160002,65.7422302499981,53051.04092664 2025-06-05,05:34:12.000,156,11091873,114365,0,1749101651,13902.019627569993,65.73518111999874,53051.01996528 2025-06-05,05:34:13.000,156,11091932,114164,0,1749101652,13902.019627569993,65.7422302499981,53050.98502968001 2025-06-05,05:34:14.000,156,11091846,114445,0,1749101653,13902.086990669988,65.68583721000323,53050.95009408 2025-06-05,05:34:15.000,156,11091915,114365,0,1749101654,13902.134144839998,65.66468981999788,53050.92913272 2025-06-05,05:34:16.000,156,11091874,114525,0,1749101655,13902.181299009993,65.62944417000108,53050.88721000001 2025-06-05,05:34:17.000,156,11091881,114605,0,1749101656,13902.248662109989,65.57305112999893,53050.85926152001 2025-06-05,05:34:18.000,156,11091863,114365,0,1749101657,13902.356443069999,65.53780548000213,53050.866248640006 2025-06-05,05:34:19.000,156,11091912,114605,0,1749101658,13902.39686093,65.51665809000406,53050.796377440005 2025-06-05,05:34:20.000,156,11091878,114365,0,1749101659,13902.47769665,65.56600199999957,53050.82432592 2025-06-05,05:34:21.000,156,11091873,114405,0,1749101660,13902.45748772,65.608296780003,53050.81035168 2025-06-05,05:34:22.000,156,11091916,114164,0,1749101661,13902.504641889995,65.58010025999829,53050.796377440005 2025-06-05,05:34:23.000,156,11091878,114085,0,1749101662,13902.585477609995,65.57305112999893,53050.74048048001 2025-06-05,05:34:24.000,156,11091899,114645,0,1749101663,13902.67304963999,65.52370722000342,53050.69157064001 2025-06-05,05:34:25.000,156,11091854,114405,0,1749101664,13902.69999488,65.50255982999806,53050.677596400004 2025-06-05,05:34:26.000,156,11091875,114365,0,1749101665,13902.7808306,65.53780548000213,53050.64964792001 2025-06-05,05:34:27.000,156,11091900,114085,0,1749101666,13902.854930009991,65.5096089600047,53050.6077252 2025-06-05,05:34:28.000,156,11091939,114405,0,1749101667,13902.929029419996,65.46026505000191,53050.628686560005 2025-06-05,05:34:29.000,156,11091925,114405,0,1749101668,13902.949238349996,65.38977375000104,53050.63567368 2025-06-05,05:34:30.000,156,11091879,114485,0,1749101669,13903.030074069997,65.32633157999953,53050.56580248 2025-06-05,05:34:31.000,156,11091914,114565,0,1749101670,13903.036810379992,65.27698767000402,53050.460995680005 2025-06-05,05:34:32.000,156,11091945,114405,0,1749101671,13903.063755620002,65.19944724000379,53050.48894416 2025-06-05,05:34:33.000,156,11091934,114365,0,1749101672,13903.117646099992,65.13600507000228,53050.45400856001 2025-06-05,05:34:34.000,156,11091857,114325,0,1749101673,13903.158063959992,65.05846464000206,53050.44003432 2025-06-05,05:34:35.000,156,11091897,114525,0,1749101674,13903.198481819993,64.94567855999776,53050.44702144 2025-06-05,05:34:36.000,156,11091900,114205,0,1749101675,13903.245635990002,64.86813813000481,53050.44003432 2025-06-05,05:34:37.000,156,11091877,114405,0,1749101676,13903.306262779988,64.8046959600033,53050.3981116 2025-06-05,05:34:38.000,156,11091905,114405,0,1749101677,13903.360153259993,64.78354856999795,53050.41907296 2025-06-05,05:34:39.000,156,11091874,114445,0,1749101678,13903.360153259993,64.71305727000436,53050.42606008 2025-06-05,05:34:40.000,156,11091899,114285,0,1749101679,13903.360153259993,64.64256597000349,53050.34920176 2025-06-05,05:34:41.000,156,11091931,114445,0,1749101680,13903.339944329993,64.4945342400024,53050.34920176 2025-06-05,05:34:42.000,156,11091927,114245,0,1749101681,13903.292790159998,64.40994468000281,53050.28631768001 2025-06-05,05:34:43.000,156,11091923,114164,0,1749101682,13903.346680639988,64.33945338000194,53050.28631768001 2025-06-05,05:34:44.000,156,11091946,114445,0,1749101683,13903.380362189993,64.28306033999979,53050.30029192 2025-06-05,05:34:45.000,156,11091923,114405,0,1749101684,13903.346680639988,64.21961816999828,53050.27933056 2025-06-05,05:34:46.000,156,11091891,114405,0,1749101685,13903.306262779988,64.19142165000085,53050.25138208 2025-06-05,05:34:47.000,156,11091901,114285,0,1749101686,13903.292790159998,64.19142165000085,53050.2583692 2025-06-05,05:34:48.000,156,11091847,114325,0,1749101687,13903.292790159998,64.17732339000213,53050.195485120006 2025-06-05,05:34:49.000,156,11091850,114405,0,1749101688,13903.339944329993,64.1984707800002,53050.195485120006 2025-06-05,05:34:50.000,156,11091867,114405,0,1749101689,13903.312999089998,64.18437252000149,53050.23042072 2025-06-05,05:34:51.000,156,11091908,114525,0,1749101690,13903.333208019998,64.247814690003,53050.174523760004 2025-06-05,05:34:52.000,156,11091878,114525,0,1749101691,13903.292790159998,64.26896208000107,53050.16753664001 2025-06-05,05:34:53.000,156,11091923,114285,0,1749101692,13903.299526469993,64.32535512000322,53050.11163968 2025-06-05,05:34:54.000,156,11091903,114325,0,1749101693,13903.238899679993,64.31830599000386,53050.13958816 2025-06-05,05:34:55.000,156,11091864,114365,0,1749101694,13903.211954439997,64.35355164000066,53050.10465256 2025-06-05,05:34:56.000,156,11091921,114325,0,1749101695,13903.211954439997,64.43814120000025,53050.09067832 2025-06-05,05:34:57.000,156,11091906,114245,0,1749101696,13903.158063959992,64.40994468000281,53050.09067832 2025-06-05,05:34:58.000,156,11091856,114405,0,1749101697,13903.124382410002,64.40994468000281,53050.06971696001 2025-06-05,05:34:59.000,156,11091842,114245,0,1749101698,13903.124382410002,64.39584642000409,53050.027794240006 2025-06-05,05:35:00.000,156,11091856,114125,0,1749101699,13903.090700859997,64.45223945999896,53050.006832880004 2025-06-05,05:35:01.000,156,11091918,114285,0,1749101700,13903.077228239992,64.46633771999768,53050.06272984 2025-06-05,05:35:02.000,156,11091922,114365,0,1749101701,13903.036810379992,64.4945342400024,53049.98587152 2025-06-05,05:35:03.000,156,11091861,114405,0,1749101702,13903.036810379992,64.47338685000432,53050.03478136 2025-06-05,05:35:04.000,156,11091880,114365,0,1749101703,13903.023337760002,64.47338685000432,53050.02080712001 2025-06-05,05:35:05.000,156,11091905,114325,0,1749101704,13902.989656209997,64.48043598000368,53049.96491016 2025-06-05,05:35:06.000,156,11091876,114405,0,1749101705,13903.009865139997,64.54387814999791,53049.92298744 2025-06-05,05:35:07.000,156,11091868,114405,0,1749101706,13903.023337760002,64.5932220600007,53049.8740776 2025-06-05,05:35:08.000,156,11091869,114325,0,1749101707,13902.976183589992,64.67781162000028,53049.85311624001 2025-06-05,05:35:09.000,156,11091872,114405,0,1749101708,13902.922293110001,64.67076249000093,53049.909013200006 2025-06-05,05:35:10.000,156,11091821,114045,0,1749101709,13902.875138939991,64.69895900999836,53049.8740776 2025-06-05,05:35:11.000,156,11091856,114325,0,1749101710,13902.854930009991,64.69895900999836,53049.85311624001 2025-06-05,05:35:12.000,156,11091877,114405,0,1749101711,13902.861666320001,64.79059770000458,53049.839142000004 2025-06-05,05:35:13.000,156,11091888,114365,0,1749101712,13902.881875250001,64.88223639000353,53049.8042064 2025-06-05,05:35:14.000,156,11091847,114405,0,1749101713,13902.895347869991,64.91043291000096,53049.76228368001 2025-06-05,05:35:15.000,156,11091846,114125,0,1749101714,13902.881875250001,64.97387508000247,53049.74830944 2025-06-05,05:35:16.000,156,11091840,114485,0,1749101715,13902.854930009991,65.0514155100027,53049.65048976 2025-06-05,05:35:17.000,156,11091808,114485,0,1749101716,13902.888611559996,65.0866611599995,53049.6295284 2025-06-05,05:35:18.000,156,11091845,114205,0,1749101717,13902.881875250001,65.0514155100027,53049.56664432001 2025-06-05,05:35:19.000,156,11091850,114205,0,1749101718,13902.929029419996,65.05846464000206,53049.58760568 2025-06-05,05:35:20.000,156,11091903,114325,0,1749101719,13902.982919900001,65.10075941999821,53049.54568296001 2025-06-05,05:35:21.000,156,11091876,114405,0,1749101720,13903.030074069997,65.17829984999844,53049.503760240004 2025-06-05,05:35:22.000,156,11091894,114085,0,1749101721,13903.030074069997,65.26288940999802,53049.46882464 2025-06-05,05:35:23.000,156,11091842,114285,0,1749101722,13903.097437169992,65.24174201999995,53049.489786 2025-06-05,05:35:24.000,156,11091835,114365,0,1749101723,13903.144591340002,65.24174201999995,53049.39196632 2025-06-05,05:35:25.000,156,11091829,114285,0,1749101724,13903.245635990002,65.17829984999844,53049.37799208001 2025-06-05,05:35:26.000,156,11091881,114405,0,1749101725,13903.346680639988,65.21354550000251,53049.36401784 2025-06-05,05:35:27.000,156,11091883,114725,0,1749101726,13903.440988979994,65.19239811000443,53049.36401784 2025-06-05,05:35:28.000,156,11091867,114445,0,1749101727,13903.501615769994,65.26993854000466,53049.34305648 2025-06-05,05:35:29.000,156,11091867,114405,0,1749101728,13903.582451489994,65.26288940999802,53049.35004360001 2025-06-05,05:35:30.000,156,11091923,114405,0,1749101729,13903.6565509,65.26993854000466,53049.2452368 2025-06-05,05:35:31.000,156,11091919,114245,0,1749101730,13903.764331859995,65.17125071999908,53049.23126256001 2025-06-05,05:35:32.000,156,11091861,114085,0,1749101731,13903.865376509995,65.1148576800042,53049.2452368 2025-06-05,05:35:33.000,156,11091860,114325,0,1749101732,13903.926003299996,65.12895594000292,53049.16139136001 2025-06-05,05:35:34.000,156,11091897,114205,0,1749101733,13903.97989378,65.12190681000357,53049.2452368 2025-06-05,05:35:35.000,156,11091919,114405,0,1749101734,13904.04052057,65.07961203000013,53049.21030120001 2025-06-05,05:35:36.000,156,11091915,114205,0,1749101735,13904.107883669996,64.98797334000119,53049.16139136001 2025-06-05,05:35:37.000,156,11091845,114045,0,1749101736,13904.181983080001,64.91043291000096,53049.14741712 2025-06-05,05:35:38.000,156,11091887,114285,0,1749101737,13904.249346179997,64.89633465000225,53049.20331408 2025-06-05,05:35:39.000,156,11091889,114245,0,1749101738,13904.242609870002,64.86108899999817,53049.09850728 2025-06-05,05:35:40.000,156,11091828,114405,0,1749101739,13904.262818800002,64.79764683000394,53049.119468640005 2025-06-05,05:35:41.000,156,11091811,114485,0,1749101740,13904.336918209992,64.76945030999923,53049.11248152001 2025-06-05,05:35:42.000,156,11091859,114285,0,1749101741,13904.323445590002,64.71305727000436,53049.1054944 2025-06-05,05:35:43.000,156,11091917,114325,0,1749101742,13904.350390829997,64.66371336000157,53049.09850728 2025-06-05,05:35:44.000,156,11091844,114405,0,1749101743,13904.417753929993,64.60027119000006,53049.12645576 2025-06-05,05:35:45.000,156,11091873,114285,0,1749101744,13904.451435479998,64.60027119000006,53049.09152016001 2025-06-05,05:35:46.000,156,11091829,114245,0,1749101745,13904.512062269998,64.62141857999814,53049.06357168001 2025-06-05,05:35:47.000,156,11091882,114205,0,1749101746,13904.579425369993,64.63551684000413,53049.01466184001 2025-06-05,05:35:48.000,156,11091858,114485,0,1749101747,13904.592897989998,64.62846771000477,53049.01466184001 2025-06-05,05:35:49.000,156,11091810,114205,0,1749101748,13904.606370609989,64.5932220600007,53048.98671336 2025-06-05,05:35:50.000,156,11091860,114405,0,1749101749,13904.660261089994,64.64256597000349,53048.95876488 2025-06-05,05:35:51.000,156,11091853,114725,0,1749101750,13904.734360499999,64.5932220600007,53048.95876488 2025-06-05,05:35:52.000,156,11091906,114485,0,1749101751,13904.80845990999,64.64961510000285,53048.97972624 2025-06-05,05:35:53.000,156,11091846,114285,0,1749101752,13904.88929562999,64.6566642300022,53048.93780352 2025-06-05,05:35:54.000,156,11091858,114325,0,1749101753,13904.95665873,64.64961510000285,53048.87491944001 2025-06-05,05:35:55.000,156,11091925,114205,0,1749101754,13904.983603969995,64.60732031999942,53048.8609452 2025-06-05,05:35:56.000,156,11091845,114365,0,1749101755,13905.084648619995,64.57207467000262,53048.83998384 2025-06-05,05:35:57.000,156,11091899,114365,0,1749101756,13905.125066479995,64.60732031999942,53048.87491944001 2025-06-05,05:35:58.000,156,11091866,114405,0,1749101757,13905.19242957999,64.60027119000006,53048.84697096001 2025-06-05,05:35:59.000,156,11091821,114325,0,1749101758,13905.253056369991,64.63551684000413,53048.87491944001 2025-06-05,05:36:00.000,156,11091847,114285,0,1749101759,13905.306946849996,64.691909879999,53048.791074 2025-06-05,05:36:01.000,156,11091861,114325,0,1749101760,13905.347364709996,64.71305727000436,53048.79806112 2025-06-05,05:36:02.000,156,11091817,114205,0,1749101761,13905.407991499997,64.76240117999987,53048.79806112 2025-06-05,05:36:03.000,156,11091891,114565,0,1749101762,13905.495563529992,64.78354856999795,53048.77709976001 2025-06-05,05:36:04.000,156,11091938,114645,0,1749101763,13905.509036149997,64.79059770000458,53048.791074 2025-06-05,05:36:05.000,156,11091858,114405,0,1749101764,13905.529245079997,64.83289248000074,53048.74915128 2025-06-05,05:36:06.000,156,11091890,114205,0,1749101765,13905.583135560002,64.86813813000481,53048.77011264 2025-06-05,05:36:07.000,156,11091912,114405,0,1749101766,13905.637026039993,64.9033837800016,53048.72818992001 2025-06-05,05:36:08.000,156,11091883,114525,0,1749101767,13905.637026039993,64.9386294299984,53048.74216416 2025-06-05,05:36:09.000,156,11091835,114245,0,1749101768,13905.711125449998,64.91748204000032,53048.69325432 2025-06-05,05:36:10.000,156,11091880,114245,0,1749101769,13905.758279619993,64.89633465000225,53048.714215680004 2025-06-05,05:36:11.000,156,11091853,114365,0,1749101770,13905.765015929988,64.9527276900044,53048.7212028 2025-06-05,05:36:12.000,156,11091852,114445,0,1749101771,13905.798697479993,64.96682595000311,53048.7212028 2025-06-05,05:36:13.000,156,11091873,114205,0,1749101772,13905.866060579989,64.98092421000183,53048.70722856001 2025-06-05,05:36:14.000,156,11091892,114365,0,1749101773,13905.832379029998,64.99502247000055,53048.74216416 2025-06-05,05:36:15.000,156,11091921,114525,0,1749101774,13905.791961169998,65.03731725000398,53048.70024144 2025-06-05,05:36:16.000,156,11091838,114205,0,1749101775,13905.805433789988,65.0866611599995,53048.686267200006 2025-06-05,05:36:17.000,156,11091847,114205,0,1749101776,13905.812170099998,65.10075941999821,53048.665305840004 2025-06-05,05:36:18.000,156,11091850,114365,0,1749101777,13905.839115339993,65.17829984999844,53048.665305840004 2025-06-05,05:36:19.000,156,11091884,114285,0,1749101778,13905.845851649989,65.22764376000123,53048.686267200006 2025-06-05,05:36:20.000,156,11091844,114445,0,1749101779,13905.818906409993,65.2981350600021,53048.665305840004 2025-06-05,05:36:21.000,156,11091913,114125,0,1749101780,13905.771752239998,65.34747897000489,53048.67928008001 2025-06-05,05:36:22.000,156,11091901,114205,0,1749101781,13905.765015929988,65.41092113999912,53048.67229296 2025-06-05,05:36:23.000,156,11091907,114485,0,1749101782,13905.785224859988,65.41092113999912,53048.62338312 2025-06-05,05:36:24.000,156,11091868,114405,0,1749101783,13905.731334379998,65.50255982999806,53048.60940888001 2025-06-05,05:36:25.000,156,11091899,114405,0,1749101784,13905.744806999988,65.63649330000044,53048.64434448 2025-06-05,05:36:26.000,156,11091919,114605,0,1749101785,13905.744806999988,65.69288634000259,53048.58844752001 2025-06-05,05:36:27.000,156,11091883,114445,0,1749101786,13905.738070689993,65.77042677000281,53048.56049904001 2025-06-05,05:36:28.000,156,11091915,114205,0,1749101787,13905.738070689993,65.87616372000048,53048.5814604 2025-06-05,05:36:29.000,156,11091858,114365,0,1749101788,13905.771752239998,65.9537041500007,53048.58844752001 2025-06-05,05:36:30.000,156,11091942,114365,0,1749101789,13905.751543309998,66.03829371000029,53048.56049904001 2025-06-05,05:36:31.000,156,11091968,114285,0,1749101790,13905.751543309998,66.15812892000395,53048.57447328 2025-06-05,05:36:32.000,156,11091906,114164,0,1749101791,13905.731334379998,66.27796413000033,53048.53255056 2025-06-05,05:36:33.000,156,11091865,114445,0,1749101792,13905.731334379998,66.36960281999927,53048.50460208 2025-06-05,05:36:34.000,156,11091922,114405,0,1749101793,13905.738070689993,66.44009412000014,53048.50460208 2025-06-05,05:36:35.000,156,11091882,114405,0,1749101794,13905.758279619993,66.46829064000485,53048.46267936 2025-06-05,05:36:36.000,156,11091815,114485,0,1749101795,13905.778488549993,66.58107672000187,53048.45569224 2025-06-05,05:36:37.000,156,11091892,114405,0,1749101796,13905.738070689993,66.61632236999867,53048.4766536 2025-06-05,05:36:38.000,156,11091862,114245,0,1749101797,13905.805433789988,66.68681366999954,53048.49062784001 2025-06-05,05:36:39.000,156,11091889,114365,0,1749101798,13905.791961169998,66.70091192999826,53048.46267936 2025-06-05,05:36:40.000,156,11091913,114125,0,1749101799,13905.798697479993,66.65156802000274,53048.448705120005 2025-06-05,05:36:41.000,156,11091919,114445,0,1749101800,13905.818906409993,66.72205932000361,53048.49062784001 2025-06-05,05:36:42.000,156,11091871,114205,0,1749101801,13905.926687369989,66.77845235999848,53048.46267936 2025-06-05,05:36:43.000,156,11091853,114445,0,1749101802,13905.913214749999,66.8066488800032,53048.399795280005 2025-06-05,05:36:44.000,156,11091917,114365,0,1749101803,13905.940159989994,66.89123844000278,53048.37184680001 2025-06-05,05:36:45.000,156,11091844,114245,0,1749101804,13905.96710522999,66.9053367000015,53048.36485968 2025-06-05,05:36:46.000,156,11091918,114605,0,1749101805,13905.980577849994,66.89828757000214,53048.44171800001 2025-06-05,05:36:47.000,156,11091867,114365,0,1749101806,13906.00752308999,66.92648408999958,53048.38582104 2025-06-05,05:36:48.000,156,11091863,114365,0,1749101807,13906.020995709994,66.93353321999894,53048.36485968 2025-06-05,05:36:49.000,156,11091815,114285,0,1749101808,13906.07488619,66.93353321999894,53048.35787256 2025-06-05,05:36:50.000,156,11091926,114205,0,1749101809,13906.07488619,66.91238583000086,53048.42075664001 2025-06-05,05:36:51.000,156,11091931,114405,0,1749101810,13906.061413569994,66.91238583000086,53048.35787256 2025-06-05,05:36:52.000,156,11091890,114405,0,1749101811,13906.08835880999,66.88418931000342,53048.31594984 2025-06-05,05:36:53.000,156,11091836,114365,0,1749101812,13906.081622499994,66.9053367000015,53048.35787256 2025-06-05,05:36:54.000,156,11091866,114325,0,1749101813,13906.101831429994,66.96172974000365,53048.34389832001 2025-06-05,05:36:55.000,156,11091838,114085,0,1749101814,13906.081622499994,66.93353321999894,53048.31594984 2025-06-05,05:36:56.000,156,11091869,114485,0,1749101815,13906.122040359995,66.93353321999894,53048.26704 2025-06-05,05:36:57.000,156,11091880,114445,0,1749101816,13906.15572191,66.98992626000108,53048.31594984 2025-06-05,05:36:58.000,156,11091889,114285,0,1749101817,13906.20961238999,67.01812277999852,53048.26005288 2025-06-05,05:36:59.000,156,11091917,114285,0,1749101818,13906.223085009995,67.03222104000452,53048.29498848 2025-06-05,05:37:00.000,156,11091886,114245,0,1749101819,13906.20961238999,67.08156495000003,53048.232104400005 2025-06-05,05:37:01.000,156,11091843,114405,0,1749101820,13906.23655763,67.13795799000218,53048.21813016 2025-06-05,05:37:02.000,156,11091916,114325,0,1749101821,13906.18940345999,67.13090886000282,53048.22511728001 2025-06-05,05:37:03.000,156,11091915,114205,0,1749101822,13906.202876079995,67.13795799000218,53048.232104400005 2025-06-05,05:37:04.000,156,11091892,114565,0,1749101823,13906.243293939995,67.1027123399981,53048.22511728001 2025-06-05,05:37:05.000,156,11091938,114485,0,1749101824,13906.263502869995,67.09566320999875,53048.16922032 2025-06-05,05:37:06.000,156,11091934,114245,0,1749101825,13906.27697549,67.08156495000003,53048.15524608001 2025-06-05,05:37:07.000,156,11091858,114205,0,1749101826,13906.25676656,67.06746669000131,53048.13428472001 2025-06-05,05:37:08.000,156,11091881,114285,0,1749101827,13906.18940345999,67.08861407999939,53048.1272976 2025-06-05,05:37:09.000,156,11091868,114565,0,1749101828,13906.182667149995,67.08156495000003,53048.092362 2025-06-05,05:37:10.000,156,11091870,114325,0,1749101829,13906.162458219995,67.08861407999939,53048.043452160004 2025-06-05,05:37:11.000,156,11091892,114365,0,1749101830,13906.10856773999,67.07451582000067,53048.015503680006 2025-06-05,05:37:12.000,156,11091891,114045,0,1749101831,13906.17593084,67.13090886000282,53048.03646504001 2025-06-05,05:37:13.000,156,11091902,114205,0,1749101832,13906.17593084,67.1168106000041,53047.98755520001 2025-06-05,05:37:14.000,156,11091812,114725,0,1749101833,13906.16919452999,67.13090886000282,53047.945632480005 2025-06-05,05:37:15.000,156,11091909,114045,0,1749101834,13906.16919452999,67.22959668000112,53047.92467112 2025-06-05,05:37:16.000,156,11091880,114245,0,1749101835,13906.14898559999,67.27894059000391,53047.91069688 2025-06-05,05:37:17.000,156,11091872,114445,0,1749101836,13906.20961238999,67.27189146000455,53047.875761280004 2025-06-05,05:37:18.000,156,11091853,114405,0,1749101837,13906.243293939995,67.26484232999792,53047.83383856 2025-06-05,05:37:19.000,156,11091862,114045,0,1749101838,13906.31739335,67.27894059000391,53047.8128772 2025-06-05,05:37:20.000,156,11091878,114045,0,1749101839,13906.344338589995,67.3635301500035,53047.79191584 2025-06-05,05:37:21.000,156,11091869,114125,0,1749101840,13906.425174309996,67.3635301500035,53047.8128772 2025-06-05,05:37:22.000,156,11091893,114125,0,1749101841,13906.492537409991,67.31418624000071,53047.826851440004 2025-06-05,05:37:23.000,156,11091797,114164,0,1749101842,13906.519482650001,67.32123537000007,53047.75698024 2025-06-05,05:37:24.000,156,11091877,114205,0,1749101843,13906.620527300001,67.32123537000007,53047.777941600005 2025-06-05,05:37:25.000,156,11091883,114405,0,1749101844,13906.620527300001,67.3635301500035,53047.777941600005 2025-06-05,05:37:26.000,156,11091843,114565,0,1749101845,13906.647472539997,67.3635301500035,53047.729031760005 2025-06-05,05:37:27.000,156,11091808,114245,0,1749101846,13906.633999919992,67.40582492999965,53047.729031760005 2025-06-05,05:37:28.000,156,11091816,114365,0,1749101847,13906.647472539997,67.40582492999965,53047.68710904 2025-06-05,05:37:29.000,156,11091860,114205,0,1749101848,13906.701363020002,67.38467754000158,53047.70108328001 2025-06-05,05:37:30.000,156,11091846,114125,0,1749101849,13906.755253499992,67.25779319999856,53047.75698024 2025-06-05,05:37:31.000,156,11091893,114245,0,1749101850,13906.802407670002,67.24369493999984,53047.729031760005 2025-06-05,05:37:32.000,156,11091867,114245,0,1749101851,13906.795671359992,67.18730189999769,53047.729031760005 2025-06-05,05:37:33.000,156,11091884,114685,0,1749101852,13906.856298149993,67.20844929000305,53047.71505752 2025-06-05,05:37:34.000,156,11091821,114765,0,1749101853,13906.856298149993,67.18025276999833,53047.70108328001 2025-06-05,05:37:35.000,156,11091863,114164,0,1749101854,13906.815880289992,67.19435103000433,53047.71505752 2025-06-05,05:37:36.000,156,11091829,114365,0,1749101855,13906.768726119997,67.17320363999897,53047.729031760005 2025-06-05,05:37:37.000,156,11091876,114285,0,1749101856,13906.768726119997,67.16615450999961,53047.7080704 2025-06-05,05:37:38.000,156,11091787,114405,0,1749101857,13906.721571950002,67.08861407999939,53047.69409616 2025-06-05,05:37:39.000,156,11091811,114405,0,1749101858,13906.728308259997,67.01812277999852,53047.743006 2025-06-05,05:37:40.000,156,11091837,114445,0,1749101859,13906.795671359992,66.96172974000365,53047.69409616 2025-06-05,05:37:41.000,156,11091861,114205,0,1749101860,13906.815880289992,66.88418931000342,53047.70108328001 2025-06-05,05:37:42.000,156,11091901,114365,0,1749101861,13906.869770769998,66.87714018000406,53047.68710904 2025-06-05,05:37:43.000,156,11091847,114125,0,1749101862,13906.849561839997,66.91943496000022,53047.680121920006 2025-06-05,05:37:44.000,156,11091896,114365,0,1749101863,13906.863034460002,66.89828757000214,53047.60326360001 2025-06-05,05:37:45.000,156,11091816,114125,0,1749101864,13906.863034460002,66.91943496000022,53047.63121208001 2025-06-05,05:37:46.000,156,11091764,114525,0,1749101865,13906.856298149993,66.8700910500047,53047.610250720005 2025-06-05,05:37:47.000,156,11091847,114485,0,1749101866,13906.829352909997,66.89828757000214,53047.610250720005 2025-06-05,05:37:48.000,156,11091863,114045,0,1749101867,13906.761989810002,66.9053367000015,53047.58928936 2025-06-05,05:37:49.000,156,11091801,114445,0,1749101868,13906.761989810002,66.94763147999765,53047.55435376001 2025-06-05,05:37:50.000,156,11091874,113885,0,1749101869,13906.755253499992,66.95468061000429,53047.52640528 2025-06-05,05:37:51.000,156,11091803,114164,0,1749101870,13906.782198740002,66.9405823499983,53047.52640528 2025-06-05,05:37:52.000,156,11091843,114405,0,1749101871,13906.741780880002,66.93353321999894,53047.491469680004 2025-06-05,05:37:53.000,156,11091878,114365,0,1749101872,13906.768726119997,66.91238583000086,53047.46352120001 2025-06-05,05:37:54.000,156,11091802,114205,0,1749101873,13906.674417779992,66.86304191999807,53047.46352120001 2025-06-05,05:37:55.000,156,11091802,114405,0,1749101874,13906.654208849992,66.85599278999871,53047.4984568 2025-06-05,05:37:56.000,156,11091864,114245,0,1749101875,13906.600318370001,66.84189452999999,53047.38666288001 2025-06-05,05:37:57.000,156,11091814,114325,0,1749101876,13906.607054679997,66.73615758000233,53047.36570152001 2025-06-05,05:37:58.000,156,11091863,114085,0,1749101877,13906.573373129992,66.62337149999803,53047.36570152001 2025-06-05,05:37:59.000,156,11091822,114605,0,1749101878,13906.607054679997,66.46829064000485,53047.35172728 2025-06-05,05:38:00.000,156,11091816,114045,0,1749101879,13906.660945160002,66.4118976000027,53047.288843199996 2025-06-05,05:38:01.000,156,11091806,114045,0,1749101880,13906.640736230001,66.34140630000184,53047.23993336 2025-06-05,05:38:02.000,156,11091812,114125,0,1749101881,13906.640736230001,66.3132097800044,53047.23294624 2025-06-05,05:38:03.000,156,11091842,114405,0,1749101882,13906.667681469997,66.30616064999776,53047.1840364 2025-06-05,05:38:04.000,156,11091783,114205,0,1749101883,13906.647472539997,66.30616064999776,53047.16307504 2025-06-05,05:38:05.000,156,11091850,114125,0,1749101884,13906.627263609997,66.25681674000225,53047.17006216001 2025-06-05,05:38:06.000,156,11091831,114405,0,1749101885,13906.600318370001,66.19337457000074,53047.10019096001 2025-06-05,05:38:07.000,156,11091822,114645,0,1749101886,13906.573373129992,66.15107979000459,53047.06525536 2025-06-05,05:38:08.000,156,11091825,114125,0,1749101887,13906.573373129992,66.1369815299986,53047.05128112001 2025-06-05,05:38:09.000,156,11091805,114525,0,1749101888,13906.593582059992,66.09468675000244,53046.99538416 2025-06-05,05:38:10.000,156,11091854,114445,0,1749101889,13906.593582059992,66.04534283999965,53046.99538416 2025-06-05,05:38:11.000,156,11091825,114164,0,1749101890,13906.512746339991,66.02419545000157,53046.89756448 2025-06-05,05:38:12.000,156,11091834,114565,0,1749101891,13906.519482650001,66.0030480600035,53046.86262888001 2025-06-05,05:38:13.000,156,11091833,114365,0,1749101892,13906.512746339991,65.96780240999942,53046.841667520006 2025-06-05,05:38:14.000,156,11091816,114325,0,1749101893,13906.512746339991,65.96780240999942,53046.820706160004 2025-06-05,05:38:15.000,156,11091812,114245,0,1749101894,13906.519482650001,65.98190066999814,53046.75782208 2025-06-05,05:38:16.000,156,11091798,114405,0,1749101895,13906.47906479,65.97485153999878,53046.75782208 2025-06-05,05:38:17.000,156,11091859,114125,0,1749101896,13906.472328479991,65.99599893000413,53046.68795088 2025-06-05,05:38:18.000,156,11091861,114164,0,1749101897,13906.41170168999,65.99599893000413,53046.68096376 2025-06-05,05:38:19.000,156,11091870,114325,0,1749101898,13906.425174309996,65.98894980000478,53046.64602816001 2025-06-05,05:38:20.000,156,11091840,114365,0,1749101899,13906.39822907,65.96780240999942,53046.63205392 2025-06-05,05:38:21.000,156,11091817,114725,0,1749101900,13906.485801099996,65.97485153999878,53046.604105440005 2025-06-05,05:38:22.000,156,11091803,114365,0,1749101901,13906.465592169996,65.99599893000413,53046.58314408 2025-06-05,05:38:23.000,156,11091815,113965,0,1749101902,13906.546427889996,65.99599893000413,53046.54820848001 2025-06-05,05:38:24.000,156,11091830,114164,0,1749101903,13906.546427889996,65.98894980000478,53046.52026 2025-06-05,05:38:25.000,156,11091811,114365,0,1749101904,13906.620527300001,65.98894980000478,53046.52026 2025-06-05,05:38:26.000,156,11091826,114805,0,1749101905,13906.660945160002,65.99599893000413,53046.49929864001 2025-06-05,05:38:27.000,156,11091828,114205,0,1749101906,13906.647472539997,65.98894980000478,53046.54820848001 2025-06-05,05:38:28.000,156,11091869,114405,0,1749101907,13906.768726119997,66.01009719000285,53046.485324400004 2025-06-05,05:38:29.000,156,11091905,114245,0,1749101908,13906.809143979997,66.0030480600035,53046.47833728001 2025-06-05,05:38:30.000,156,11091824,114365,0,1749101909,13906.916924939993,65.98190066999814,53046.42942744001 2025-06-05,05:38:31.000,156,11091803,114485,0,1749101910,13907.004496969988,66.0030480600035,53046.47833728001 2025-06-05,05:38:32.000,156,11091853,114445,0,1749101911,13907.071860069998,65.98894980000478,53046.45737592001 2025-06-05,05:38:33.000,156,11091909,114405,0,1749101912,13907.085332689989,65.97485153999878,53046.42244032 2025-06-05,05:38:34.000,156,11091885,114205,0,1749101913,13907.18637733999,65.98894980000478,53046.45737592001 2025-06-05,05:38:35.000,156,11091855,114005,0,1749101914,13907.22679519999,65.96780240999942,53046.47135016 2025-06-05,05:38:36.000,156,11091847,114325,0,1749101915,13907.300894609994,65.94665502000134,53046.485324400004 2025-06-05,05:38:37.000,156,11091888,114405,0,1749101916,13907.422148189995,65.94665502000134,53046.506285760006 2025-06-05,05:38:38.000,156,11091833,114285,0,1749101917,13907.43562081,65.92550763000327,53046.53423424 2025-06-05,05:38:39.000,156,11091862,114325,0,1749101918,13907.482774979995,65.96075328000006,53046.506285760006 2025-06-05,05:38:40.000,156,11091911,114085,0,1749101919,13907.4962476,65.93255676000263,53046.51327288 2025-06-05,05:38:41.000,156,11091845,114405,0,1749101920,13907.502983909995,65.90436023999791,53046.49929864001 2025-06-05,05:38:42.000,156,11091841,114285,0,1749101921,13907.523192839995,65.94665502000134,53046.49231152 2025-06-05,05:38:43.000,156,11091864,114485,0,1749101922,13907.61076486999,65.9537041500007,53046.49929864001 2025-06-05,05:38:44.000,156,11091867,114164,0,1749101923,13907.651182729991,65.86911459000112,53046.47833728001 2025-06-05,05:38:45.000,156,11091837,114405,0,1749101924,13907.67812797,65.84091807000368,53046.49929864001 2025-06-05,05:38:46.000,156,11091825,114565,0,1749101925,13907.65791904,65.82681980999769,53046.506285760006 2025-06-05,05:38:47.000,156,11091846,114325,0,1749101926,13907.705073209996,65.84091807000368,53046.47833728001 2025-06-05,05:38:48.000,156,11091880,114365,0,1749101927,13907.705073209996,65.8550163300024,53046.450388799996 2025-06-05,05:38:49.000,156,11091801,114765,0,1749101928,13907.758963690001,65.81977067999833,53046.450388799996 2025-06-05,05:38:50.000,156,11091833,114365,0,1749101929,13907.799381550001,65.81977067999833,53046.4154532 2025-06-05,05:38:51.000,156,11091780,114405,0,1749101930,13907.826326789997,65.8550163300024,53046.42244032 2025-06-05,05:38:52.000,156,11091820,114325,0,1749101931,13907.833063099992,65.8550163300024,53046.35256912 2025-06-05,05:38:53.000,156,11091845,114525,0,1749101932,13907.819590480001,65.82681980999769,53046.4154532 2025-06-05,05:38:54.000,156,11091866,114245,0,1749101933,13907.826326789997,65.77042677000281,53046.387504720005 2025-06-05,05:38:55.000,156,11091859,114005,0,1749101934,13907.853272029992,65.72108286000002,53046.29667216 2025-06-05,05:38:56.000,156,11091813,114365,0,1749101935,13907.826326789997,65.65764068999852,53046.317633520004 2025-06-05,05:38:57.000,156,11091837,114485,0,1749101936,13907.799381550001,65.62944417000108,53046.35256912 2025-06-05,05:38:58.000,156,11091886,114325,0,1749101937,13907.758963690001,65.61534591000236,53046.30365928 2025-06-05,05:38:59.000,156,11091831,114365,0,1749101938,13907.765699999996,65.53075635000278,53046.31064640001 2025-06-05,05:39:00.000,156,11091896,114365,0,1749101939,13907.772436309991,65.46731418000127,53046.35955624001 2025-06-05,05:39:01.000,156,11091811,114645,0,1749101940,13907.752227379991,65.42501939999784,53046.268723680005 2025-06-05,05:39:02.000,156,11091894,114485,0,1749101941,13907.684864279996,65.41092113999912,53046.282697919996 2025-06-05,05:39:03.000,156,11091880,114325,0,1749101942,13907.59055593999,65.3615772300036,53046.268723680005 2025-06-05,05:39:04.000,156,11091854,114365,0,1749101943,13907.55013807999,65.31928245000017,53046.24776232 2025-06-05,05:39:05.000,156,11091838,114325,0,1749101944,13907.51645653,65.31928245000017,53046.28968504001 2025-06-05,05:39:06.000,156,11091811,114045,0,1749101945,13907.502983909995,65.26993854000466,53046.24776232 2025-06-05,05:39:07.000,156,11091859,114285,0,1749101946,13907.42888449999,65.25584027999867,53046.219813840005 2025-06-05,05:39:08.000,156,11091866,114405,0,1749101947,13907.43562081,65.25584027999867,53046.26173656001 2025-06-05,05:39:09.000,156,11091837,114325,0,1749101948,13907.37499402,65.27698767000402,53046.24776232 2025-06-05,05:39:10.000,156,11091812,114365,0,1749101949,13907.40867556999,65.26993854000466,53046.2058396 2025-06-05,05:39:11.000,156,11091913,114565,0,1749101950,13907.35478509,65.29108593000274,53046.22680096 2025-06-05,05:39:12.000,156,11091806,114405,0,1749101951,13907.280685679994,65.22764376000123,53046.2058396 2025-06-05,05:39:13.000,156,11091846,114045,0,1749101952,13907.25374044,65.26288940999802,53046.21282672001 2025-06-05,05:39:14.000,156,11091870,114245,0,1749101953,13907.240267819994,65.21354550000251,53046.149942640004 2025-06-05,05:39:15.000,156,11091854,114205,0,1749101954,13907.20658626999,65.20649637000315,53046.149942640004 2025-06-05,05:39:16.000,156,11091883,114325,0,1749101955,13907.152695789999,65.2487911499993,53046.15692976 2025-06-05,05:39:17.000,156,11091855,114445,0,1749101956,13907.199849959994,65.25584027999867,53046.15692976 2025-06-05,05:39:18.000,156,11091881,114405,0,1749101957,13907.132486859999,65.26993854000466,53046.1359684 2025-06-05,05:39:19.000,156,11091827,114405,0,1749101958,13907.179641029994,65.28403680000338,53046.08007144 2025-06-05,05:39:20.000,156,11091869,114285,0,1749101959,13907.172904719999,65.2981350600021,53046.03814872 2025-06-05,05:39:21.000,156,11091813,114405,0,1749101960,13907.213322579999,65.34747897000489,53046.03814872 2025-06-05,05:39:22.000,156,11091817,114045,0,1749101961,13907.25374044,65.40387200999976,53046.052122960005 2025-06-05,05:39:23.000,156,11091885,114205,0,1749101962,13907.30763091999,65.43911766000383,53045.99622600001 2025-06-05,05:39:24.000,156,11091846,114405,0,1749101963,13907.34804877999,65.44616679000319,53046.003213120006 2025-06-05,05:39:25.000,156,11091929,114125,0,1749101964,13907.361521399995,65.47436331000063,53045.9612904 2025-06-05,05:39:26.000,156,11091878,114125,0,1749101965,13907.42888449999,65.46026505000191,53045.982251760004 2025-06-05,05:39:27.000,156,11091915,114325,0,1749101966,13907.45582974,65.52370722000342,53046.003213120006 2025-06-05,05:39:28.000,156,11091864,114605,0,1749101967,13907.543401769995,65.57305112999893,53045.95430328001 2025-06-05,05:39:29.000,156,11091887,113925,0,1749101968,13907.55687439,65.63649330000044,53045.94032904 2025-06-05,05:39:30.000,156,11091889,114164,0,1749101969,13907.63771011,65.62239504000172,53045.933341920005 2025-06-05,05:39:31.000,156,11091905,114405,0,1749101970,13907.684864279996,65.69288634000259,53045.933341920005 2025-06-05,05:39:32.000,156,11091862,114205,0,1749101971,13907.772436309991,65.71403373000066,53045.92635480001 2025-06-05,05:39:33.000,156,11091831,114245,0,1749101972,13907.860008340002,65.76337764000345,53045.8914192 2025-06-05,05:39:34.000,156,11091866,114445,0,1749101973,13907.886953579997,65.7563285100041,53045.8914192 2025-06-05,05:39:35.000,156,11091847,114285,0,1749101974,13907.987998229997,65.71403373000066,53045.85648360001 2025-06-05,05:39:36.000,156,11091860,114445,0,1749101975,13908.014943469992,65.69993547000195,53045.87045784 2025-06-05,05:39:37.000,156,11091851,114125,0,1749101976,13908.176614909993,65.69993547000195,53045.84250936 2025-06-05,05:39:38.000,156,11091906,114285,0,1749101977,13908.210296459998,65.73518111999874,53045.835522240006 2025-06-05,05:39:39.000,156,11091855,114445,0,1749101978,13908.318077419994,65.7069846000013,53045.87045784 2025-06-05,05:39:40.000,156,11091827,114405,0,1749101979,13908.358495279994,65.68583721000323,53045.86347072 2025-06-05,05:39:41.000,156,11091845,114405,0,1749101980,13908.398913139994,65.62239504000172,53045.78661240001 2025-06-05,05:39:42.000,156,11091877,114325,0,1749101981,13908.540375649995,65.58714938999765,53045.80058664 2025-06-05,05:39:43.000,156,11091885,114285,0,1749101982,13908.621211369995,65.608296780003,53045.80058664 2025-06-05,05:39:44.000,156,11091866,114405,0,1749101983,13908.69531078,65.60124765000364,53045.78661240001 2025-06-05,05:39:45.000,156,11091831,114325,0,1749101984,13908.722256019995,65.608296780003,53045.79359952 2025-06-05,05:39:46.000,156,11091834,114445,0,1749101985,13908.81656436,65.57305112999893,53045.7516768 2025-06-05,05:39:47.000,156,11091874,114045,0,1749101986,13908.843509599996,65.52370722000342,53045.779625279996 2025-06-05,05:39:48.000,156,11091835,114325,0,1749101987,13908.937817940001,65.48846156999934,53045.79359952 2025-06-05,05:39:49.000,156,11091877,114205,0,1749101988,13908.958026870001,65.43911766000383,53045.75866392001 2025-06-05,05:39:50.000,156,11091886,114365,0,1749101989,13908.991708419991,65.3968228800004,53045.779625279996 2025-06-05,05:39:51.000,156,11091835,114485,0,1749101990,13909.052335209992,65.41092113999912,53045.75866392001 2025-06-05,05:39:52.000,156,11091841,114285,0,1749101991,13909.099489380002,65.33338070999889,53045.765651040005 2025-06-05,05:39:53.000,156,11091870,114485,0,1749101992,13909.166852479997,65.25584027999867,53045.75866392001 2025-06-05,05:39:54.000,156,11091898,114245,0,1749101993,13909.214006649992,65.28403680000338,53045.7516768 2025-06-05,05:39:55.000,156,11091891,114245,0,1749101994,13909.254424509993,65.26288940999802,53045.75866392001 2025-06-05,05:39:56.000,156,11091838,114085,0,1749101995,13909.240951890002,65.29108593000274,53045.70276696 2025-06-05,05:39:57.000,156,11091831,114325,0,1749101996,13909.288106059998,65.28403680000338,53045.779625279996 2025-06-05,05:39:58.000,156,11091892,114325,0,1749101997,13909.321787610003,65.31928245000017,53045.78661240001 2025-06-05,05:39:59.000,156,11091897,114285,0,1749101998,13909.382414399988,65.32633157999953,53045.79359952 2025-06-05,05:40:00.000,156,11091859,114325,0,1749101999,13909.422832259988,65.3615772300036,53045.73770256001 2025-06-05,05:40:01.000,156,11091881,114205,0,1749102000,13909.429568569998,65.41797026999848,53045.77263816 2025-06-05,05:40:02.000,156,11091867,114565,0,1749102001,13909.483459049989,65.44616679000319,53045.821548 2025-06-05,05:40:03.000,156,11091829,114365,0,1749102002,13909.469986429998,65.5096089600047,53045.79359952 2025-06-05,05:40:04.000,156,11091842,114285,0,1749102003,13909.490195359998,65.56600199999957,53045.80757376001 2025-06-05,05:40:05.000,156,11091875,114365,0,1749102004,13909.496931669994,65.58010025999829,53045.814560880004 2025-06-05,05:40:06.000,156,11091895,114205,0,1749102005,13909.523876909989,65.59419852000428,53045.77263816 2025-06-05,05:40:07.000,156,11091827,114285,0,1749102006,13909.517140599994,65.62944417000108,53045.814560880004 2025-06-05,05:40:08.000,156,11091884,114445,0,1749102007,13909.550822149999,65.68583721000323,53045.85648360001 2025-06-05,05:40:09.000,156,11091863,114365,0,1749102008,13909.557558459994,65.77042677000281,53045.884432080005 2025-06-05,05:40:10.000,156,11091879,114245,0,1749102009,13909.483459049989,65.76337764000345,53045.884432080005 2025-06-05,05:40:11.000,156,11091817,114445,0,1749102010,13909.496931669994,65.82681980999769,53045.86347072 2025-06-05,05:40:12.000,156,11091866,114525,0,1749102011,13909.389150709998,65.86911459000112,53045.92635480001 2025-06-05,05:40:13.000,156,11091874,114405,0,1749102012,13909.348732849998,65.93960589000199,53045.89840632 2025-06-05,05:40:14.000,156,11091886,114245,0,1749102013,13909.315051299993,65.91140937000455,53045.91238056 2025-06-05,05:40:15.000,156,11091917,114485,0,1749102014,13909.234215579992,65.96075328000006,53045.92635480001 2025-06-05,05:40:16.000,156,11091829,114565,0,1749102015,13909.166852479997,66.05239196999901,53045.94032904 2025-06-05,05:40:17.000,156,11091834,114445,0,1749102016,13909.052335209992,66.15812892000395,53045.884432080005 2025-06-05,05:40:18.000,156,11091824,114365,0,1749102017,13909.032126279992,66.23566935000417,53045.8914192 2025-06-05,05:40:19.000,156,11091840,114325,0,1749102018,13908.958026870001,66.23566935000417,53045.8914192 2025-06-05,05:40:20.000,156,11091832,114605,0,1749102019,13908.910872699991,66.21452195999882,53045.884432080005 2025-06-05,05:40:21.000,156,11091871,114125,0,1749102020,13908.85698222,66.32025891000376,53045.86347072 2025-06-05,05:40:22.000,156,11091811,114325,0,1749102021,13908.843509599996,66.33435717000248,53045.821548 2025-06-05,05:40:23.000,156,11091851,114205,0,1749102022,13908.782882809995,66.36255368999991,53045.779625279996 2025-06-05,05:40:24.000,156,11091819,114085,0,1749102023,13908.76941018999,66.38370107999799,53045.79359952 2025-06-05,05:40:25.000,156,11091890,114405,0,1749102024,13908.722256019995,66.36960281999927,53045.73071544 2025-06-05,05:40:26.000,156,11091849,114205,0,1749102025,13908.59426613,66.36960281999927,53045.73770256001 2025-06-05,05:40:27.000,156,11091812,114365,0,1749102026,13908.62794767999,66.33435717000248,53045.6818056 2025-06-05,05:40:28.000,156,11091838,114405,0,1749102027,13908.560584579995,66.36255368999991,53045.70975408001 2025-06-05,05:40:29.000,156,11091851,114205,0,1749102028,13908.58752981999,66.34140630000184,53045.65385712 2025-06-05,05:40:30.000,156,11091876,114285,0,1749102029,13908.58752981999,66.32730804000312,53045.667831360006 2025-06-05,05:40:31.000,156,11091820,114164,0,1749102030,13908.54711195999,66.27091500000097,53045.5769988 2025-06-05,05:40:32.000,156,11091816,114205,0,1749102031,13908.540375649995,66.22157108999818,53045.57001168001 2025-06-05,05:40:33.000,156,11091833,114245,0,1749102032,13908.52690302999,66.20747282999946,53045.48616624 2025-06-05,05:40:34.000,156,11091876,114045,0,1749102033,13908.499957789994,66.22157108999818,53045.47219200001 2025-06-05,05:40:35.000,156,11091891,114285,0,1749102034,13908.459539929994,66.18632544000138,53045.40232080001 2025-06-05,05:40:36.000,156,11091886,114205,0,1749102035,13908.47301255,66.15107979000459,53045.36039808 2025-06-05,05:40:37.000,156,11091825,114125,0,1749102036,13908.412385759999,66.19337457000074,53045.311488240004 2025-06-05,05:40:38.000,156,11091800,114445,0,1749102037,13908.371967899999,66.23566935000417,53045.28353976001 2025-06-05,05:40:39.000,156,11091872,114245,0,1749102038,13908.345022659989,66.22157108999818,53045.20668144001 2025-06-05,05:40:40.000,156,11091829,114205,0,1749102039,13908.419122069994,66.24976761000289,53045.213668560005 2025-06-05,05:40:41.000,156,11091894,114205,0,1749102040,13908.392176829999,66.19337457000074,53045.15777160001 2025-06-05,05:40:42.000,156,11091827,114405,0,1749102041,13908.419122069994,66.19337457000074,53045.10187464 2025-06-05,05:40:43.000,156,11091815,114365,0,1749102042,13908.392176829999,66.22157108999818,53045.0529648 2025-06-05,05:40:44.000,156,11091829,114325,0,1749102043,13908.365231589989,66.22157108999818,53045.03200344 2025-06-05,05:40:45.000,156,11091871,114285,0,1749102044,13908.412385759999,66.22157108999818,53044.941170879996 2025-06-05,05:40:46.000,156,11091865,114405,0,1749102045,13908.398913139994,66.2004237000001,53044.96213224 2025-06-05,05:40:47.000,156,11091807,114485,0,1749102046,13908.459539929994,66.12993239999923,53044.927196640005 2025-06-05,05:40:48.000,156,11091871,114445,0,1749102047,13908.499957789994,66.1017358800018,53044.87129968001 2025-06-05,05:40:49.000,156,11091891,114245,0,1749102048,13908.52690302999,66.10878501000116,53044.83636408 2025-06-05,05:40:50.000,156,11091856,114325,0,1749102049,13908.452803619999,66.10878501000116,53044.75251864001 2025-06-05,05:40:51.000,156,11091863,114325,0,1749102050,13908.49322148,66.1369815299986,53044.67566032 2025-06-05,05:40:52.000,156,11091852,114485,0,1749102051,13908.50669409999,66.1017358800018,53044.72457016 2025-06-05,05:40:53.000,156,11091817,114405,0,1749102052,13908.53363934,66.08763762000308,53044.68264744001 2025-06-05,05:40:54.000,156,11091889,114285,0,1749102053,13908.53363934,66.10878501000116,53044.61277624001 2025-06-05,05:40:55.000,156,11091892,114565,0,1749102054,13908.54711195999,66.02419545000157,53044.57784064 2025-06-05,05:40:56.000,156,11091819,114485,0,1749102055,13908.560584579995,65.99599893000413,53044.5289308 2025-06-05,05:40:57.000,156,11091881,114365,0,1749102056,13908.540375649995,65.96075328000006,53044.52194368 2025-06-05,05:40:58.000,156,11091861,114205,0,1749102057,13908.5740572,65.94665502000134,53044.50098232 2025-06-05,05:40:59.000,156,11091839,114285,0,1749102058,13908.58752981999,65.89731110999855,53044.48700808001 2025-06-05,05:41:00.000,156,11091856,114164,0,1749102059,13908.560584579995,65.84091807000368,53044.3891884 2025-06-05,05:41:01.000,156,11091872,114285,0,1749102060,13908.56732088999,65.78452503000153,53044.41014976 2025-06-05,05:41:02.000,156,11091868,114405,0,1749102061,13908.55384827,65.77747590000217,53044.40316264 2025-06-05,05:41:03.000,156,11091833,114485,0,1749102062,13908.49322148,65.7069846000013,53044.34027856 2025-06-05,05:41:04.000,156,11091892,114245,0,1749102063,13908.46627623999,65.68583721000323,53044.31233008 2025-06-05,05:41:05.000,156,11091861,114125,0,1749102064,13908.44606730999,65.65059155999916,53044.29136872 2025-06-05,05:41:06.000,156,11091859,114245,0,1749102065,13908.40564944999,65.57305112999893,53044.22149752 2025-06-05,05:41:07.000,156,11091843,114325,0,1749102066,13908.398913139994,65.56600199999957,53044.256433120005 2025-06-05,05:41:08.000,156,11091858,114205,0,1749102067,13908.351758969999,65.50255982999806,53044.2145104 2025-06-05,05:41:09.000,156,11091830,114405,0,1749102068,13908.291132179998,65.48846156999934,53044.15162632001 2025-06-05,05:41:10.000,156,11091825,114405,0,1749102069,13908.243978009988,65.45321592000255,53044.15162632001 2025-06-05,05:41:11.000,156,11091846,114605,0,1749102070,13908.223769079988,65.43206853000447,53044.08175512001 2025-06-05,05:41:12.000,156,11091859,114045,0,1749102071,13908.183351219988,65.41092113999912,53044.13066496001 2025-06-05,05:41:13.000,156,11091890,114085,0,1749102072,13908.102515500002,65.35452810000425,53044.04681952 2025-06-05,05:41:14.000,156,11091834,114045,0,1749102073,13908.082306570002,65.32633157999953,53044.04681952 2025-06-05,05:41:15.000,156,11091882,114405,0,1749102074,13908.041888710002,65.25584027999867,53044.05380664 2025-06-05,05:41:16.000,156,11091858,114045,0,1749102075,13907.987998229997,65.19944724000379,53043.99790968 2025-06-05,05:41:17.000,156,11091857,114445,0,1749102076,13908.021679780002,65.2487911499993,53044.0048968 2025-06-05,05:41:18.000,156,11091853,114045,0,1749102077,13907.934107749992,65.19239811000443,53043.94201272001 2025-06-05,05:41:19.000,156,11091820,114285,0,1749102078,13907.913898819992,65.13600507000228,53043.95598696 2025-06-05,05:41:20.000,156,11091853,114565,0,1749102079,13907.866744649997,65.0866611599995,53043.85816728 2025-06-05,05:41:21.000,156,11091842,114325,0,1749102080,13907.880217270002,65.03026812000462,53043.8302188 2025-06-05,05:41:22.000,156,11091833,114405,0,1749102081,13907.792645239992,64.98092421000183,53043.76733472001 2025-06-05,05:41:23.000,156,11091852,114285,0,1749102082,13907.806117859996,64.9527276900044,53043.77432184001 2025-06-05,05:41:24.000,156,11091913,114285,0,1749102083,13907.785908929996,64.93158029999904,53043.69746352001 2025-06-05,05:41:25.000,156,11091875,114445,0,1749102084,13907.758963690001,64.97387508000247,53043.6904764 2025-06-05,05:41:26.000,156,11091818,114285,0,1749102085,13907.711809519991,64.9527276900044,53043.64156656 2025-06-05,05:41:27.000,156,11091881,114245,0,1749102086,13907.711809519991,64.93158029999904,53043.6206052 2025-06-05,05:41:28.000,156,11091864,114245,0,1749102087,13907.725282139996,64.9033837800016,53043.64156656 2025-06-05,05:41:29.000,156,11091891,114285,0,1749102088,13907.671391659991,64.91043291000096,53043.59265672 2025-06-05,05:41:30.000,156,11091824,114565,0,1749102089,13907.711809519991,64.88928552000289,53043.52278552 2025-06-05,05:41:31.000,156,11091846,114325,0,1749102090,13907.67812797,64.91043291000096,53043.50182416 2025-06-05,05:41:32.000,156,11091825,114285,0,1749102091,13907.684864279996,64.92453116999968,53043.47387568 2025-06-05,05:41:33.000,156,11091886,114285,0,1749102092,13907.691600589991,64.96682595000311,53043.417978720005 2025-06-05,05:41:34.000,156,11091808,114285,0,1749102093,13907.718545830001,64.96682595000311,53043.39003024001 2025-06-05,05:41:35.000,156,11091837,114405,0,1749102094,13907.738754760001,64.98797334000119,53043.32714616 2025-06-05,05:41:36.000,156,11091823,114525,0,1749102095,13907.758963690001,64.98092421000183,53043.320159040006 2025-06-05,05:41:37.000,156,11091844,114325,0,1749102096,13907.779172620001,65.00912072999927,53043.22932648 2025-06-05,05:41:38.000,156,11091868,114405,0,1749102097,13907.799381550001,65.06551377000142,53043.18740376 2025-06-05,05:41:39.000,156,11091829,113925,0,1749102098,13907.880217270002,65.10780855000485,53043.22932648 2025-06-05,05:41:40.000,156,11091864,114325,0,1749102099,13907.947580369997,65.12190681000357,53043.22233936001 2025-06-05,05:41:41.000,156,11091887,114285,0,1749102100,13908.041888710002,65.150103330001,53043.152468160006 2025-06-05,05:41:42.000,156,11091903,114285,0,1749102101,13908.109251809998,65.12895594000292,53043.19439088001 2025-06-05,05:41:43.000,156,11091877,114365,0,1749102102,13908.250714319998,65.16420158999972,53043.13849392 2025-06-05,05:41:44.000,156,11091845,114325,0,1749102103,13908.351758969999,65.22764376000123,53043.11054544 2025-06-05,05:41:45.000,156,11091875,114365,0,1749102104,13908.378704209994,65.21354550000251,53043.082596960005 2025-06-05,05:41:46.000,156,11091875,114245,0,1749102105,13908.452803619999,65.21354550000251,53043.04766136 2025-06-05,05:41:47.000,156,11091898,114164,0,1749102106,13908.55384827,65.21354550000251,53042.99875152 2025-06-05,05:41:48.000,156,11091846,114565,0,1749102107,13908.661629229995,65.20649637000315,53043.0616356 2025-06-05,05:41:49.000,156,11091825,114365,0,1749102108,13908.71551971,65.24174201999995,53042.984777280006 2025-06-05,05:41:50.000,156,11091867,114525,0,1749102109,13908.78961911999,65.17125071999908,53042.963815920004 2025-06-05,05:41:51.000,156,11091850,114405,0,1749102110,13908.883927459996,65.23469289000059,53043.00573864001 2025-06-05,05:41:52.000,156,11091827,114325,0,1749102111,13908.971499489991,65.24174201999995,53042.97779016001 2025-06-05,05:41:53.000,156,11091919,114365,0,1749102112,13909.052335209992,65.23469289000059,53042.984777280006 2025-06-05,05:41:54.000,156,11091889,114325,0,1749102113,13909.133170929992,65.2487911499993,53042.90791896001 2025-06-05,05:41:55.000,156,11091902,114045,0,1749102114,13909.234215579992,65.23469289000059,53042.92888032001 2025-06-05,05:41:56.000,156,11091820,114285,0,1749102115,13909.321787610003,65.21354550000251,53042.963815920004 2025-06-05,05:41:57.000,156,11091843,114125,0,1749102116,13909.449777499998,65.20649637000315,53043.00573864001 2025-06-05,05:41:58.000,156,11091838,114405,0,1749102117,13909.523876909989,65.19239811000443,53042.97779016001 2025-06-05,05:41:59.000,156,11091840,114285,0,1749102118,13909.597976319994,65.17829984999844,53043.02670000001 2025-06-05,05:42:00.000,156,11091802,114245,0,1749102119,13909.70575727999,65.15715246000036,53043.00573864001 2025-06-05,05:42:01.000,156,11091811,114125,0,1749102120,13909.77312038,65.17125071999908,53042.99875152 2025-06-05,05:42:02.000,156,11091817,114164,0,1749102121,13909.84721978999,65.14305420000164,53043.02670000001 2025-06-05,05:42:03.000,156,11091867,114365,0,1749102122,13909.93479182,65.17125071999908,53043.04067424 2025-06-05,05:42:04.000,156,11091859,114005,0,1749102123,13909.98868229999,65.17125071999908,53042.97080304 2025-06-05,05:42:05.000,156,11091840,114405,0,1749102124,13910.062781709996,65.15715246000036,53042.97779016001 2025-06-05,05:42:06.000,156,11091819,114365,0,1749102125,13910.109935879991,65.150103330001,53043.02670000001 2025-06-05,05:42:07.000,156,11091865,114325,0,1749102126,13910.204244219996,65.13600507000228,53043.01971288 2025-06-05,05:42:08.000,156,11091789,114325,0,1749102127,13910.237925770001,65.150103330001,53043.033687120005 2025-06-05,05:42:09.000,156,11091841,114405,0,1749102128,13910.271607319992,65.17829984999844,53043.09657120001 2025-06-05,05:42:10.000,156,11091834,114164,0,1749102129,13910.372651969992,65.150103330001,53043.17342952001 2025-06-05,05:42:11.000,156,11091832,114365,0,1749102130,13910.406333519997,65.14305420000164,53043.201378000005 2025-06-05,05:42:12.000,156,11091851,114405,0,1749102131,13910.440015070002,65.10075941999821,53043.19439088001 2025-06-05,05:42:13.000,156,11091879,114125,0,1749102132,13910.440015070002,65.13600507000228,53043.22233936001 2025-06-05,05:42:14.000,156,11091859,114405,0,1749102133,13910.466960309997,65.07961203000013,53043.15945528 2025-06-05,05:42:15.000,156,11091876,114445,0,1749102134,13910.527587099998,65.07256290000078,53043.18740376 2025-06-05,05:42:16.000,156,11091866,114245,0,1749102135,13910.514114479993,65.03731725000398,53043.1664424 2025-06-05,05:42:17.000,156,11091938,113885,0,1749102136,13910.520850790002,65.00912072999927,53043.250287840005 2025-06-05,05:42:18.000,156,11091782,114325,0,1749102137,13910.554532339993,65.01616985999863,53043.28522344 2025-06-05,05:42:19.000,156,11091837,114245,0,1749102138,13910.480432930002,64.97387508000247,53043.28522344 2025-06-05,05:42:20.000,156,11091836,114485,0,1749102139,13910.493905549993,64.95977682000375,53043.250287840005 2025-06-05,05:42:21.000,156,11091837,114245,0,1749102140,13910.480432930002,64.91748204000032,53043.299197680004 2025-06-05,05:42:22.000,156,11091803,114245,0,1749102141,13910.460224000002,64.9033837800016,53043.35509464 2025-06-05,05:42:23.000,156,11091852,114045,0,1749102142,13910.426542449997,64.95977682000375,53043.34810752 2025-06-05,05:42:24.000,156,11091857,114285,0,1749102143,13910.426542449997,64.91043291000096,53043.35509464 2025-06-05,05:42:25.000,156,11091834,114445,0,1749102144,13910.426542449997,64.92453116999968,53043.40400448 2025-06-05,05:42:26.000,156,11091775,114405,0,1749102145,13910.413069829992,64.87518726000417,53043.38304312 2025-06-05,05:42:27.000,156,11091872,114405,0,1749102146,13910.413069829992,64.91043291000096,53043.40400448 2025-06-05,05:42:28.000,156,11091847,114405,0,1749102147,13910.379388280002,64.86813813000481,53043.42496584 2025-06-05,05:42:29.000,156,11091815,114565,0,1749102148,13910.359179350002,64.9033837800016,53043.40400448 2025-06-05,05:42:30.000,156,11091871,114285,0,1749102149,13910.352443039992,64.88223639000353,53043.45990144001 2025-06-05,05:42:31.000,156,11091813,114085,0,1749102150,13910.325497799997,64.92453116999968,53043.41099160001 2025-06-05,05:42:32.000,156,11091829,114245,0,1749102151,13910.312025179992,64.94567855999776,53043.417978720005 2025-06-05,05:42:33.000,156,11091863,114445,0,1749102152,13910.237925770001,64.95977682000375,53043.41099160001 2025-06-05,05:42:34.000,156,11091816,114285,0,1749102153,13910.210980529992,64.98092421000183,53043.417978720005 2025-06-05,05:42:35.000,156,11091845,114405,0,1749102154,13910.184035289996,65.00912072999927,53043.47387568 2025-06-05,05:42:36.000,156,11091912,114205,0,1749102155,13910.163826359996,65.00207159999991,53043.45291432 2025-06-05,05:42:37.000,156,11091858,113925,0,1749102156,13910.130144809991,65.03731725000398,53043.45291432 2025-06-05,05:42:38.000,156,11091879,114405,0,1749102157,13910.09646326,65.05846464000206,53043.466888560004 2025-06-05,05:42:39.000,156,11091891,114285,0,1749102158,13910.069518019991,65.07256290000078,53043.45990144001 2025-06-05,05:42:40.000,156,11091865,114285,0,1749102159,13910.04930908999,65.10075941999821,53043.39701736 2025-06-05,05:42:41.000,156,11091829,114285,0,1749102160,13910.042572779996,65.09371028999885,53043.41099160001 2025-06-05,05:42:42.000,156,11091848,114485,0,1749102161,13909.98868229999,65.0866611599995,53043.417978720005 2025-06-05,05:42:43.000,156,11091823,114445,0,1749102162,13910.022363849996,65.12895594000292,53043.40400448 2025-06-05,05:42:44.000,156,11091837,114325,0,1749102163,13910.01562754,65.09371028999885,53043.38304312 2025-06-05,05:42:45.000,156,11091864,114525,0,1749102164,13910.00889122999,65.1148576800042,53043.41099160001 2025-06-05,05:42:46.000,156,11091839,114285,0,1749102165,13909.941528129995,65.1148576800042,53043.38304312 2025-06-05,05:42:47.000,156,11091874,114205,0,1749102166,13909.961737059995,65.1148576800042,53043.42496584 2025-06-05,05:42:48.000,156,11091884,114565,0,1749102167,13909.94826443999,65.1148576800042,53043.40400448 2025-06-05,05:42:49.000,156,11091841,114365,0,1749102168,13909.93479182,65.12895594000292,53043.376056 2025-06-05,05:42:50.000,156,11091830,114405,0,1749102169,13909.91458289,65.12895594000292,53043.369068880005 2025-06-05,05:42:51.000,156,11091878,114605,0,1749102170,13909.88763764999,65.13600507000228,53043.38304312 2025-06-05,05:42:52.000,156,11091834,114285,0,1749102171,13909.86742871999,65.17125071999908,53043.35509464 2025-06-05,05:42:53.000,156,11091855,114164,0,1749102172,13909.8539561,65.12895594000292,53043.33413328 2025-06-05,05:42:54.000,156,11091812,114325,0,1749102173,13909.86742871999,65.150103330001,53043.35509464 2025-06-05,05:42:55.000,156,11091827,114365,0,1749102174,13909.83374717,65.150103330001,53043.29221056001 2025-06-05,05:42:56.000,156,11091900,114245,0,1749102175,13909.81353824,65.1148576800042,53043.31317192001 2025-06-05,05:42:57.000,156,11091880,114325,0,1749102176,13909.860692409995,65.16420158999972,53043.26426208001 2025-06-05,05:42:58.000,156,11091879,114365,0,1749102177,13909.79332931,65.13600507000228,53043.27124920001 2025-06-05,05:42:59.000,156,11091824,114205,0,1749102178,13909.779856689995,65.07961203000013,53043.2363136 2025-06-05,05:43:00.000,156,11091858,114485,0,1749102179,13909.79332931,65.00912072999927,53043.201378000005 2025-06-05,05:43:01.000,156,11091846,114285,0,1749102180,13909.76638406999,64.98797334000119,53043.19439088001 2025-06-05,05:43:02.000,156,11091882,114445,0,1749102181,13909.820274549995,64.9386294299984,53043.19439088001 2025-06-05,05:43:03.000,156,11091840,114405,0,1749102182,13909.78659299999,64.9386294299984,53043.18041664 2025-06-05,05:43:04.000,156,11091799,114405,0,1749102183,13909.820274549995,64.91043291000096,53043.18740376 2025-06-05,05:43:05.000,156,11091856,114125,0,1749102184,13909.820274549995,64.88928552000289,53043.082596960005 2025-06-05,05:43:06.000,156,11091829,114405,0,1749102185,13909.81353824,64.81174509000266,53043.06862272 2025-06-05,05:43:07.000,156,11091812,114325,0,1749102186,13909.78659299999,64.78354856999795,53043.04067424 2025-06-05,05:43:08.000,156,11091875,114045,0,1749102187,13909.8539561,64.74125379000179,53043.02670000001 2025-06-05,05:43:09.000,156,11091889,114485,0,1749102188,13909.76638406999,64.68486074999964,53042.95682880001 2025-06-05,05:43:10.000,156,11091836,114565,0,1749102189,13909.820274549995,64.63551684000413,53042.97779016001 2025-06-05,05:43:11.000,156,11091888,114285,0,1749102190,13909.79332931,64.57207467000262,53042.90093184 2025-06-05,05:43:12.000,156,11091899,114365,0,1749102191,13909.779856689995,64.53682901999855,53042.88695760001 2025-06-05,05:43:13.000,156,11091818,114485,0,1749102192,13909.74617513999,64.4945342400024,53042.83804776001 2025-06-05,05:43:14.000,156,11091874,114365,0,1749102193,13909.74617513999,64.4451903299996,53042.83106064 2025-06-05,05:43:15.000,156,11091881,114445,0,1749102194,13909.71249359,64.38879729000473,53042.817086400006 2025-06-05,05:43:16.000,156,11091824,114125,0,1749102195,13909.658603109994,64.33945338000194,53042.796125040004 2025-06-05,05:43:17.000,156,11091876,114205,0,1749102196,13909.651866799999,64.29010946999915,53042.78913792001 2025-06-05,05:43:18.000,156,11091825,114365,0,1749102197,13909.62492155999,64.25486382000236,53042.75420232 2025-06-05,05:43:19.000,156,11091793,114125,0,1749102198,13909.571031079999,64.21256903999893,53042.67035688001 2025-06-05,05:43:20.000,156,11091865,114285,0,1749102199,13909.571031079999,64.1491268700047,53042.677344 2025-06-05,05:43:21.000,156,11091851,114245,0,1749102200,13909.517140599994,64.09273383000254,53042.628434160004 2025-06-05,05:43:22.000,156,11091855,114285,0,1749102201,13909.463250119989,64.05748817999847,53042.59349856001 2025-06-05,05:43:23.000,156,11091811,114245,0,1749102202,13909.456513809993,64.02224253000168,53042.57253720001 2025-06-05,05:43:24.000,156,11091821,114285,0,1749102203,13909.429568569998,63.96584948999953,53042.5376016 2025-06-05,05:43:25.000,156,11091875,114205,0,1749102204,13909.368941779998,63.867161670001224,53042.530614480005 2025-06-05,05:43:26.000,156,11091880,114405,0,1749102205,13909.308314989998,63.789621240001,53042.44676904 2025-06-05,05:43:27.000,156,11091821,114285,0,1749102206,13909.267897129997,63.71208081000077,53042.43279480001 2025-06-05,05:43:28.000,156,11091886,114164,0,1749102207,13909.240951890002,63.69798255000205,53042.35593648001 2025-06-05,05:43:29.000,156,11091821,114285,0,1749102208,13909.166852479997,63.66273689999798,53042.37689784 2025-06-05,05:43:30.000,156,11091872,114164,0,1749102209,13909.099489380002,63.56404907999968,53042.327988 2025-06-05,05:43:31.000,156,11091836,114365,0,1749102210,13909.079280450002,63.51470517000416,53042.30702664001 2025-06-05,05:43:32.000,156,11091946,114645,0,1749102211,13909.038862590001,63.50060690999817,53042.21619408001 2025-06-05,05:43:33.000,156,11091866,114325,0,1749102212,13909.005181039996,63.451263000002655,53042.23715544001 2025-06-05,05:43:34.000,156,11091887,114365,0,1749102213,13908.937817940001,63.38782083000115,53042.16029712 2025-06-05,05:43:35.000,156,11091817,114205,0,1749102214,13908.91760901,63.394869960000506,53042.15331 2025-06-05,05:43:36.000,156,11091846,114565,0,1749102215,13908.823300669996,63.30323127000156,53042.04151608 2025-06-05,05:43:37.000,156,11091832,114405,0,1749102216,13908.81656436,63.30323127000156,53042.0135676 2025-06-05,05:43:38.000,156,11091845,114325,0,1749102217,13908.75593757,63.31028040000092,53042.04151608 2025-06-05,05:43:39.000,156,11091823,114205,0,1749102218,13908.73572864,63.26093648999813,53041.90177368001 2025-06-05,05:43:40.000,156,11091839,114405,0,1749102219,13908.65489292,63.20454345000326,53041.908760800005 2025-06-05,05:43:41.000,156,11091786,114285,0,1749102220,13908.59426613,63.169297799999185,53041.89478656 2025-06-05,05:43:42.000,156,11091898,114525,0,1749102221,13908.560584579995,63.176346929998545,53041.8388896 2025-06-05,05:43:43.000,156,11091874,114245,0,1749102222,13908.49322148,63.176346929998545,53041.8388896 2025-06-05,05:43:44.000,156,11091856,114445,0,1749102223,13908.42585837999,63.13405215000239,53041.78299264001 2025-06-05,05:43:45.000,156,11091803,114325,0,1749102224,13908.398913139994,63.10585562999768,53041.75504416001 2025-06-05,05:43:46.000,156,11091868,114125,0,1749102225,13908.331550039999,63.06356085000152,53041.692160080005 2025-06-05,05:43:47.000,156,11091863,114485,0,1749102226,13908.297868489994,63.05651172000216,53041.643250240006 2025-06-05,05:43:48.000,156,11091886,114285,0,1749102227,13908.257450629993,63.049462590002804,53041.629276 2025-06-05,05:43:49.000,156,11091809,114365,0,1749102228,13908.183351219988,63.000118680000014,53041.54543056001 2025-06-05,05:43:50.000,156,11091837,114325,0,1749102229,13908.149669669998,62.986020420001296,53041.573379040005 2025-06-05,05:43:51.000,156,11091857,114285,0,1749102230,13908.075570259993,62.9507747700045,53041.53844344 2025-06-05,05:43:52.000,156,11091867,114405,0,1749102231,13908.075570259993,62.92962737999915,53041.4895336 2025-06-05,05:43:53.000,156,11091834,114325,0,1749102232,13908.035152399993,62.88733260000299,53041.3847268 2025-06-05,05:43:54.000,156,11091874,114445,0,1749102233,13907.987998229997,62.90847999000107,53041.3847268 2025-06-05,05:43:55.000,156,11091891,114365,0,1749102234,13907.974525609992,62.90847999000107,53041.33581696 2025-06-05,05:43:56.000,156,11091874,114365,0,1749102235,13907.900426200002,62.866185210004915,53041.29389424 2025-06-05,05:43:57.000,156,11091868,114365,0,1749102236,13907.893689889992,62.88733260000299,53041.23101016001 2025-06-05,05:43:58.000,156,11091836,114405,0,1749102237,13907.833063099992,62.88733260000299,53041.21703592 2025-06-05,05:43:59.000,156,11091883,114405,0,1749102238,13907.812854169992,62.92962737999915,53041.13319048001 2025-06-05,05:44:00.000,156,11091848,114205,0,1749102239,13907.738754760001,62.873234340004274,53041.16113896001 2025-06-05,05:44:01.000,156,11091887,114285,0,1749102240,13907.752227379991,62.92257824999979,53041.11222912001 2025-06-05,05:44:02.000,156,11091855,114445,0,1749102241,13907.732018449991,62.95782390000386,53041.06331928001 2025-06-05,05:44:03.000,156,11091823,114405,0,1749102242,13907.725282139996,63.00716780999937,53041.08428064001 2025-06-05,05:44:04.000,156,11091886,114445,0,1749102243,13907.67812797,62.97897129000194,53041.04235792001 2025-06-05,05:44:05.000,156,11091867,114365,0,1749102244,13907.671391659991,63.02126606999809,53040.98646096 2025-06-05,05:44:06.000,156,11091833,114365,0,1749102245,13907.711809519991,63.01421693999873,53040.902615520004 2025-06-05,05:44:07.000,156,11091857,114405,0,1749102246,13907.684864279996,63.09175736999896,53040.83973144 2025-06-05,05:44:08.000,156,11091824,114725,0,1749102247,13907.725282139996,63.09880649999832,53040.81877008 2025-06-05,05:44:09.000,156,11091800,114285,0,1749102248,13907.691600589991,63.11290476000431,53040.81877008 2025-06-05,05:44:10.000,156,11091868,114565,0,1749102249,13907.772436309991,63.12700302000303,53040.82575720001 2025-06-05,05:44:11.000,156,11091870,114045,0,1749102250,13907.772436309991,63.20454345000326,53040.755886000006 2025-06-05,05:44:12.000,156,11091853,114164,0,1749102251,13907.826326789997,63.1974943200039,53040.77684736001 2025-06-05,05:44:13.000,156,11091870,114485,0,1749102252,13907.812854169992,63.23978910000005,53040.71396328 2025-06-05,05:44:14.000,156,11091829,114525,0,1749102253,13907.846535719997,63.218641710001975,53040.69998904 2025-06-05,05:44:15.000,156,11091832,114685,0,1749102254,13907.846535719997,63.20454345000326,53040.66505344 2025-06-05,05:44:16.000,156,11091877,114405,0,1749102255,13907.860008340002,63.232739970000694,53040.69300192 2025-06-05,05:44:17.000,156,11091817,114485,0,1749102256,13907.907162509997,63.24683822999941,53040.62313072 2025-06-05,05:44:18.000,156,11091836,114325,0,1749102257,13907.920635130002,63.211592580002616,53040.64409208 2025-06-05,05:44:19.000,156,11091787,114245,0,1749102258,13908.008207159997,63.225690840001334,53040.567233760004 2025-06-05,05:44:20.000,156,11091911,114445,0,1749102259,13908.035152399993,63.225690840001334,53040.5462724 2025-06-05,05:44:21.000,156,11091819,114325,0,1749102260,13908.035152399993,63.232739970000694,53040.5462724 2025-06-05,05:44:22.000,156,11091856,114525,0,1749102261,13908.122724430003,63.218641710001975,53040.57422088 2025-06-05,05:44:23.000,156,11091833,114245,0,1749102262,13908.183351219988,63.232739970000694,53040.55325952 2025-06-05,05:44:24.000,156,11091836,114445,0,1749102263,13908.203560149988,63.26093648999813,53040.5462724 2025-06-05,05:44:25.000,156,11091824,114725,0,1749102264,13908.210296459998,63.23978910000005,53040.58120800001 2025-06-05,05:44:26.000,156,11091813,114445,0,1749102265,13908.304604799989,63.232739970000694,53040.5462724 2025-06-05,05:44:27.000,156,11091889,114405,0,1749102266,13908.324813729989,63.225690840001334,53040.51133680001 2025-06-05,05:44:28.000,156,11091857,114645,0,1749102267,13908.365231589989,63.2961821400022,53040.53928528001 2025-06-05,05:44:29.000,156,11091856,114525,0,1749102268,13908.40564944999,63.267985620004765,53040.4764012 2025-06-05,05:44:30.000,156,11091869,114285,0,1749102269,13908.40564944999,63.275034750004124,53040.448452720004 2025-06-05,05:44:31.000,156,11091833,114365,0,1749102270,13908.419122069994,63.31028040000092,53040.41351712001 2025-06-05,05:44:32.000,156,11091872,114205,0,1749102271,13908.49322148,63.31028040000092,53040.44146560001 2025-06-05,05:44:33.000,156,11091882,114645,0,1749102272,13908.56732088999,63.30323127000156,53040.45543984 2025-06-05,05:44:34.000,156,11091901,114565,0,1749102273,13908.59426613,63.30323127000156,53040.45543984 2025-06-05,05:44:35.000,156,11091822,114405,0,1749102274,13908.621211369995,63.2961821400022,53040.37858152 2025-06-05,05:44:36.000,156,11091866,114285,0,1749102275,13908.702047089995,63.267985620004765,53040.420504240006 2025-06-05,05:44:37.000,156,11091903,114485,0,1749102276,13908.722256019995,63.31028040000092,53040.399542880004 2025-06-05,05:44:38.000,156,11091884,114365,0,1749102277,13908.782882809995,63.2961821400022,53040.420504240006 2025-06-05,05:44:39.000,156,11091791,114045,0,1749102278,13908.7761465,63.32437865999964,53040.38556864 2025-06-05,05:44:40.000,156,11091820,114405,0,1749102279,13908.843509599996,63.31028040000092,53040.38556864 2025-06-05,05:44:41.000,156,11091806,114164,0,1749102280,13908.91760901,63.31028040000092,53040.399542880004 2025-06-05,05:44:42.000,156,11091894,114405,0,1749102281,13908.964763179996,63.31732953000028,53040.37858152 2025-06-05,05:44:43.000,156,11091814,114405,0,1749102282,13909.038862590001,63.345526049997716,53040.38556864 2025-06-05,05:44:44.000,156,11091865,114245,0,1749102283,13909.065807829997,63.31732953000028,53040.399542880004 2025-06-05,05:44:45.000,156,11091858,113965,0,1749102284,13909.160116170002,63.331427789999,53040.39255576001 2025-06-05,05:44:46.000,156,11091885,114205,0,1749102285,13909.227479269997,63.31028040000092,53040.39255576001 2025-06-05,05:44:47.000,156,11091841,114365,0,1749102286,13909.301578680002,63.30323127000156,53040.37858152 2025-06-05,05:44:48.000,156,11091841,114125,0,1749102287,13909.321787610003,63.35257518000435,53040.420504240006 2025-06-05,05:44:49.000,156,11091797,114365,0,1749102288,13909.362205469988,63.31732953000028,53040.35762016 2025-06-05,05:44:50.000,156,11091791,114285,0,1749102289,13909.416095949993,63.28208388000348,53040.399542880004 2025-06-05,05:44:51.000,156,11091864,114885,0,1749102290,13909.436304879993,63.275034750004124,53040.38556864 2025-06-05,05:44:52.000,156,11091892,114045,0,1749102291,13909.463250119989,63.30323127000156,53040.36460728 2025-06-05,05:44:53.000,156,11091843,114245,0,1749102292,13909.517140599994,63.28913301000284,53040.37159440001 2025-06-05,05:44:54.000,156,11091844,114445,0,1749102293,13909.550822149999,63.28208388000348,53040.37858152 2025-06-05,05:44:55.000,156,11091882,114365,0,1749102294,13909.550822149999,63.2961821400022,53040.34364592001 2025-06-05,05:44:56.000,156,11091826,114164,0,1749102295,13909.557558459994,63.26093648999813,53040.3366588 2025-06-05,05:44:57.000,156,11091824,114325,0,1749102296,13909.564294769989,63.23978910000005,53040.29473608001 2025-06-05,05:44:58.000,156,11091847,114285,0,1749102297,13909.597976319994,63.225690840001334,53040.32967168 2025-06-05,05:44:59.000,156,11091824,114365,0,1749102298,13909.571031079999,63.26093648999813,53040.301723200006 2025-06-05,05:45:00.000,156,11091808,114164,0,1749102299,13909.618185249994,63.267985620004765,53040.30871032 2025-06-05,05:45:01.000,156,11091883,114725,0,1749102300,13909.618185249994,63.275034750004124,53040.2667876 2025-06-05,05:45:02.000,156,11091870,114525,0,1749102301,13909.611448939999,63.26093648999813,53040.2667876 2025-06-05,05:45:03.000,156,11091870,114245,0,1749102302,13909.651866799999,63.28208388000348,53040.27377472001 2025-06-05,05:45:04.000,156,11091844,114445,0,1749102303,13909.651866799999,63.275034750004124,53040.21089064 2025-06-05,05:45:05.000,156,11091881,114085,0,1749102304,13909.631657869999,63.35962431000371,53040.24582624001 2025-06-05,05:45:06.000,156,11091871,114365,0,1749102305,13909.64513048999,63.345526049997716,53040.20390352001 2025-06-05,05:45:07.000,156,11091886,114205,0,1749102306,13909.638394179994,63.38782083000115,53040.25980048 2025-06-05,05:45:08.000,156,11091868,114405,0,1749102307,13909.638394179994,63.408968219999224,53040.21787776 2025-06-05,05:45:09.000,156,11091840,114245,0,1749102308,13909.64513048999,63.42306647999794,53040.1619808 2025-06-05,05:45:10.000,156,11091830,114405,0,1749102309,13909.658603109994,63.47241039000073,53040.17595504001 2025-06-05,05:45:11.000,156,11091827,114205,0,1749102310,13909.658603109994,63.46536126000137,53040.16896792 2025-06-05,05:45:12.000,156,11091840,114405,0,1749102311,13909.638394179994,63.49355777999881,53040.16896792 2025-06-05,05:45:13.000,156,11091872,114205,0,1749102312,13909.651866799999,63.5429016900016,53040.14101944 2025-06-05,05:45:14.000,156,11091870,114405,0,1749102313,13909.64513048999,63.578147339998395,53040.14101944 2025-06-05,05:45:15.000,156,11091822,114164,0,1749102314,13909.658603109994,63.6415895099999,53040.1619808 2025-06-05,05:45:16.000,156,11091801,114125,0,1749102315,13909.68554834999,63.620442120001826,53040.12704520001 2025-06-05,05:45:17.000,156,11091842,113925,0,1749102316,13909.658603109994,63.6415895099999,53040.085122480006 2025-06-05,05:45:18.000,156,11091830,114405,0,1749102317,13909.75291145,63.69093342000269,53040.10608384001 2025-06-05,05:45:19.000,156,11091845,114205,0,1749102318,13909.79332931,63.71208081000077,53040.10608384001 2025-06-05,05:45:20.000,156,11091887,114205,0,1749102319,13909.76638406999,63.71208081000077,53040.0921096 2025-06-05,05:45:21.000,156,11091815,114205,0,1749102320,13909.840483479995,63.73322819999885,53040.0921096 2025-06-05,05:45:22.000,156,11091890,114485,0,1749102321,13909.860692409995,63.7543755900042,53040.03621264001 2025-06-05,05:45:23.000,156,11091829,114245,0,1749102322,13909.901110269995,63.78257211000164,53040.07813536001 2025-06-05,05:45:24.000,156,11091867,114405,0,1749102323,13909.92805550999,63.83191602000443,53040.085122480006 2025-06-05,05:45:25.000,156,11091898,114245,0,1749102324,13909.96847336999,63.810768629999075,53040.064161120004 2025-06-05,05:45:26.000,156,11091821,114645,0,1749102325,13909.99541861,63.817817759998434,53040.00826416001 2025-06-05,05:45:27.000,156,11091887,114405,0,1749102326,13910.042572779996,63.78257211000164,53040.0222384 2025-06-05,05:45:28.000,156,11091860,114525,0,1749102327,13910.082990639996,63.78257211000164,53040.015251280005 2025-06-05,05:45:29.000,156,11091861,114445,0,1749102328,13910.13688112,63.77552298000228,53039.966341440006 2025-06-05,05:45:30.000,156,11091814,114325,0,1749102329,13910.197507910001,63.83191602000443,53039.945380080004 2025-06-05,05:45:31.000,156,11091897,114485,0,1749102330,13910.231189459992,63.817817759998434,53039.98730280001 2025-06-05,05:45:32.000,156,11091823,114325,0,1749102331,13910.190771599991,63.846014280003146,53039.95935432001 2025-06-05,05:45:33.000,156,11091830,114245,0,1749102332,13910.285079939997,63.853063410002505,53039.92441872 2025-06-05,05:45:34.000,156,11091829,114205,0,1749102333,13910.332234109992,63.89535818999866,53039.95935432001 2025-06-05,05:45:35.000,156,11091831,114525,0,1749102334,13910.332234109992,63.87421080000058,53039.9523672 2025-06-05,05:45:36.000,156,11091908,114285,0,1749102335,13910.386124589997,63.846014280003146,53039.92441872 2025-06-05,05:45:37.000,156,11091831,114365,0,1749102336,13910.426542449997,63.909456450004654,53039.92441872 2025-06-05,05:45:38.000,156,11091840,114405,0,1749102337,13910.460224000002,63.89535818999866,53039.896470240004 2025-06-05,05:45:39.000,156,11091821,114605,0,1749102338,13910.473696619993,63.88125992999994,53039.917431600006 2025-06-05,05:45:40.000,156,11091848,114285,0,1749102339,13910.493905549993,63.916505580004014,53039.85454752 2025-06-05,05:45:41.000,156,11091889,114405,0,1749102340,13910.514114479993,63.90240731999802,53039.847560400005 2025-06-05,05:45:42.000,156,11091844,114405,0,1749102341,13910.594950199993,63.909456450004654,53039.83358616 2025-06-05,05:45:43.000,156,11091853,114445,0,1749102342,13910.608422819998,63.87421080000058,53039.79166344001 2025-06-05,05:45:44.000,156,11091850,114405,0,1749102343,13910.648840679998,63.8883090599993,53039.79166344001 2025-06-05,05:45:45.000,156,11091882,114525,0,1749102344,13910.669049609998,63.8883090599993,53039.77070208001 2025-06-05,05:45:46.000,156,11091877,114365,0,1749102345,13910.709467469998,63.92355471000337,53039.79166344001 2025-06-05,05:45:47.000,156,11091875,114405,0,1749102346,13910.776830569994,63.93060384000273,53039.777689200004 2025-06-05,05:45:48.000,156,11091848,114445,0,1749102347,13910.84419366999,63.92355471000337,53039.79166344001 2025-06-05,05:45:49.000,156,11091911,114205,0,1749102348,13910.88461152999,63.95175123000081,53039.75672784 2025-06-05,05:45:50.000,156,11091844,114405,0,1749102349,13910.88461152999,63.916505580004014,53039.77070208001 2025-06-05,05:45:51.000,156,11091904,114205,0,1749102350,13910.918293079994,63.93060384000273,53039.73576648 2025-06-05,05:45:52.000,156,11091819,114485,0,1749102351,13910.958710939994,63.90240731999802,53039.76371496 2025-06-05,05:45:53.000,156,11091868,114445,0,1749102352,13910.978919869995,63.89535818999866,53039.79166344001 2025-06-05,05:45:54.000,156,11091864,114445,0,1749102353,13911.01260142,63.860112540001865,53039.679869520005 2025-06-05,05:45:55.000,156,11091857,114485,0,1749102354,13911.06649189999,63.860112540001865,53039.679869520005 2025-06-05,05:45:56.000,156,11091856,114325,0,1749102355,13911.120382379995,63.803719499999715,53039.679869520005 2025-06-05,05:45:57.000,156,11091901,114164,0,1749102356,13911.17427286,63.803719499999715,53039.679869520005 2025-06-05,05:45:58.000,156,11091854,114285,0,1749102357,13911.19448179,63.7543755900042,53039.62397256001 2025-06-05,05:45:59.000,156,11091835,114245,0,1749102358,13911.21469072,63.71912994000013,53039.65192104001 2025-06-05,05:46:00.000,156,11091899,114325,0,1749102359,13911.27531751,63.69093342000269,53039.61698544 2025-06-05,05:46:01.000,156,11091859,114405,0,1749102360,13911.27531751,63.69093342000269,53039.60301120001 2025-06-05,05:46:02.000,156,11091895,114605,0,1749102361,13911.288790129991,63.620442120001826,53039.561088480004 2025-06-05,05:46:03.000,156,11091894,114205,0,1749102362,13911.25510858,63.59929473000375,53039.512178640005 2025-06-05,05:46:04.000,156,11091856,114285,0,1749102363,13911.282053819996,63.55699995000032,53039.53314000001 2025-06-05,05:46:05.000,156,11091896,114245,0,1749102364,13911.26858119999,63.49355777999881,53039.51916576 2025-06-05,05:46:06.000,156,11091842,114365,0,1749102365,13911.26858119999,63.46536126000137,53039.47025592 2025-06-05,05:46:07.000,156,11091894,114525,0,1749102366,13911.288790129991,63.38077170000179,53039.463268800006 2025-06-05,05:46:08.000,156,11091842,114365,0,1749102367,13911.3359443,63.37372257000243,53039.4283332 2025-06-05,05:46:09.000,156,11091840,114325,0,1749102368,13911.322471679996,63.30323127000156,53039.442307440004 2025-06-05,05:46:10.000,156,11091872,114525,0,1749102369,13911.3359443,63.267985620004765,53039.45628168001 2025-06-05,05:46:11.000,156,11091881,114005,0,1749102370,13911.308999059991,63.25388735999877,53039.3235264 2025-06-05,05:46:12.000,156,11091824,114325,0,1749102371,13911.329207989991,63.183396059997904,53039.295577920006 2025-06-05,05:46:13.000,156,11091828,114285,0,1749102372,13911.31573537,63.1974943200039,53039.3235264 2025-06-05,05:46:14.000,156,11091858,114485,0,1749102373,13911.3359443,63.169297799999185,53039.28160368 2025-06-05,05:46:15.000,156,11091887,114245,0,1749102374,13911.288790129991,63.09880649999832,53039.30955216 2025-06-05,05:46:16.000,156,11091813,114285,0,1749102375,13911.24837226999,63.07765911000024,53039.21173248 2025-06-05,05:46:17.000,156,11091845,114205,0,1749102376,13911.201218099995,63.02831520000473,53039.246668080006 2025-06-05,05:46:18.000,156,11091829,114645,0,1749102377,13911.201218099995,62.986020420001296,53039.13487416 2025-06-05,05:46:19.000,156,11091833,114285,0,1749102378,13911.19448179,62.936676509998506,53039.14884840001 2025-06-05,05:46:20.000,156,11091897,114245,0,1749102379,13911.181009169995,62.866185210004915,53039.09993856001 2025-06-05,05:46:21.000,156,11091840,114485,0,1749102380,13911.17427286,62.866185210004915,53039.02308024 2025-06-05,05:46:22.000,156,11091929,114405,0,1749102381,13911.14732761999,62.816841300002125,53038.96718328 2025-06-05,05:46:23.000,156,11091824,114325,0,1749102382,13911.19448179,62.816841300002125,53038.99513176 2025-06-05,05:46:24.000,156,11091857,114285,0,1749102383,13911.18774547999,62.774546519998694,53038.92526056 2025-06-05,05:46:25.000,156,11091904,114485,0,1749102384,13911.14732761999,62.7393008700019,53038.98115752001 2025-06-05,05:46:26.000,156,11091821,114365,0,1749102385,13911.12711868999,62.66176044000167,53038.91827344 2025-06-05,05:46:27.000,156,11091869,114405,0,1749102386,13911.160800239995,62.61946565999824,53038.89731208 2025-06-05,05:46:28.000,156,11091848,114405,0,1749102387,13911.133855,62.591269140000804,53038.7994924 2025-06-05,05:46:29.000,156,11091866,114205,0,1749102388,13911.15406393,62.577170880002086,53038.77853104 2025-06-05,05:46:30.000,156,11091859,114365,0,1749102389,13911.140591309995,62.55602349000401,53038.75058256 2025-06-05,05:46:31.000,156,11091806,114365,0,1749102390,13911.10690975999,62.51372871000058,53038.71564696001 2025-06-05,05:46:32.000,156,11091882,114045,0,1749102391,13911.06649189999,62.49963045000186,53038.70167272 2025-06-05,05:46:33.000,156,11091879,114725,0,1749102392,13911.05301928,62.45733566999843,53038.65276288 2025-06-05,05:46:34.000,156,11091876,114405,0,1749102393,13910.999128799995,62.3938935000042,53038.59686592001 2025-06-05,05:46:35.000,156,11091888,114285,0,1749102394,13910.99239249,62.32340220000333,53038.52699472001 2025-06-05,05:46:36.000,156,11091867,114085,0,1749102395,13910.978919869995,62.26700916000118,53038.54795608001 2025-06-05,05:46:37.000,156,11091874,114525,0,1749102396,13910.9317657,62.238812640003744,53038.485072 2025-06-05,05:46:38.000,156,11091868,114245,0,1749102397,13910.98565617999,62.231763510004384,53038.42917504001 2025-06-05,05:46:39.000,156,11091887,114245,0,1749102398,13910.9317657,62.20356698999967,53038.42218792 2025-06-05,05:46:40.000,156,11091872,114164,0,1749102399,13910.938502009994,62.19651786000031,53038.39423944 2025-06-05,05:46:41.000,156,11091898,114285,0,1749102400,13910.898084149994,62.189468730000954,53038.35231672 2025-06-05,05:46:42.000,156,11091833,114325,0,1749102401,13910.850929979999,62.126026559999445,53038.3453296 2025-06-05,05:46:43.000,156,11091879,114285,0,1749102402,13910.850929979999,62.09783004000201,53038.29641976 2025-06-05,05:46:44.000,156,11091817,114405,0,1749102403,13910.84419366999,62.08373178000329,53038.18462584 2025-06-05,05:46:45.000,156,11091876,114205,0,1749102404,13910.84419366999,62.08373178000329,53038.240522800006 2025-06-05,05:46:46.000,156,11091849,114405,0,1749102405,13910.877875219994,62.04143699999986,53038.135716 2025-06-05,05:46:47.000,156,11091883,114365,0,1749102406,13910.918293079994,62.02028961000178,53038.11475464001 2025-06-05,05:46:48.000,156,11091817,114325,0,1749102407,13910.938502009994,62.02733874000114,53038.10776752 2025-06-05,05:46:49.000,156,11091830,114445,0,1749102408,13910.96544724999,62.05553525999858,53038.03789632 2025-06-05,05:46:50.000,156,11091903,114365,0,1749102409,13910.958710939994,62.07668265000393,53038.002960720005 2025-06-05,05:46:51.000,156,11091853,114405,0,1749102410,13911.019337729995,62.08373178000329,53037.98199936 2025-06-05,05:46:52.000,156,11091866,114365,0,1749102411,13910.98565617999,62.09078091000265,53037.92610240001 2025-06-05,05:46:53.000,156,11091832,114605,0,1749102412,13910.98565617999,62.126026559999445,53037.905141040006 2025-06-05,05:46:54.000,156,11091885,114285,0,1749102413,13911.06649189999,62.16127221000352,53037.884179680004 2025-06-05,05:46:55.000,156,11091835,114365,0,1749102414,13911.059755589995,62.189468730000954,53037.835269840005 2025-06-05,05:46:56.000,156,11091858,114365,0,1749102415,13911.079964519995,62.19651786000031,53037.84924408 2025-06-05,05:46:57.000,156,11091834,114285,0,1749102416,13911.133855,62.2458617700031,53037.786360000006 2025-06-05,05:46:58.000,156,11091801,114445,0,1749102417,13911.18774547999,62.2458617700031,53037.77937288001 2025-06-05,05:46:59.000,156,11091893,114405,0,1749102418,13911.16753654999,62.27405829000054,53037.786360000006 2025-06-05,05:47:00.000,156,11091824,114365,0,1749102419,13911.25510858,62.33045133000269,53037.72347592 2025-06-05,05:47:01.000,156,11091936,114485,0,1749102420,13911.21469072,62.365696979999484,53037.716488800004 2025-06-05,05:47:02.000,156,11091876,114325,0,1749102421,13911.329207989991,62.407991760002915,53037.6815532 2025-06-05,05:47:03.000,156,11091886,114365,0,1749102422,13911.369625849991,62.45028653999907,53037.73046304001 2025-06-05,05:47:04.000,156,11091876,114365,0,1749102423,13911.3359443,62.52077783999994,53037.65360472 2025-06-05,05:47:05.000,156,11091830,114125,0,1749102424,13911.396571090001,62.54897436000465,53037.66059184001 2025-06-05,05:47:06.000,156,11091856,114485,0,1749102425,13911.436988950001,62.584220010001445,53037.62565624 2025-06-05,05:47:07.000,156,11091921,114405,0,1749102426,13911.524560979997,62.61946565999824,53037.67456608 2025-06-05,05:47:08.000,156,11091876,114205,0,1749102427,13911.544769909997,62.71815348000382,53037.63963048001 2025-06-05,05:47:09.000,156,11091838,114045,0,1749102428,13911.612133009992,62.7393008700019,53037.6466176 2025-06-05,05:47:10.000,156,11091879,114205,0,1749102429,13911.659287180002,62.78159564999805,53037.63264336 2025-06-05,05:47:11.000,156,11091902,114525,0,1749102430,13911.713177659993,62.83093956000084,53037.67456608 2025-06-05,05:47:12.000,156,11091869,114125,0,1749102431,13911.773804449993,62.92257824999979,53037.62565624 2025-06-05,05:47:13.000,156,11091911,114245,0,1749102432,13911.814222309993,62.993069550000655,53037.58373352 2025-06-05,05:47:14.000,156,11091887,114205,0,1749102433,13911.915266959993,63.049462590002804,53037.60469488 2025-06-05,05:47:15.000,156,11091845,114205,0,1749102434,13911.955684819994,63.10585562999768,53037.63963048001 2025-06-05,05:47:16.000,156,11091912,114285,0,1749102435,13912.009575299999,63.1974943200039,53037.6466176 2025-06-05,05:47:17.000,156,11091910,114485,0,1749102436,13912.029784229999,63.26093648999813,53037.66059184001 2025-06-05,05:47:18.000,156,11091792,114405,0,1749102437,13912.12409256999,63.28208388000348,53037.65360472 2025-06-05,05:47:19.000,156,11091851,114285,0,1749102438,13912.20492828999,63.31028040000092,53037.667578960005 2025-06-05,05:47:20.000,156,11091852,114285,0,1749102439,13912.20492828999,63.32437865999964,53037.70251456 2025-06-05,05:47:21.000,156,11091846,113925,0,1749102440,13912.26555507999,63.35962431000371,53037.70251456 2025-06-05,05:47:22.000,156,11091846,114525,0,1749102441,13912.33291818,63.408968219999224,53037.716488800004 2025-06-05,05:47:23.000,156,11091885,114125,0,1749102442,13912.34639079999,63.43011561000458,53037.65360472 2025-06-05,05:47:24.000,156,11091832,114245,0,1749102443,13912.38680865999,63.451263000002655,53037.70950168001 2025-06-05,05:47:25.000,156,11091912,114325,0,1749102444,13912.39354497,63.48650864999945,53037.75841152001 2025-06-05,05:47:26.000,156,11091863,114285,0,1749102445,13912.508062239991,63.52175430000352,53037.765398640004 2025-06-05,05:47:27.000,156,11091837,114085,0,1749102446,13912.51479855,63.5429016900016,53037.80033424 2025-06-05,05:47:28.000,156,11091858,114405,0,1749102447,13912.588897959991,63.56404907999968,53037.786360000006 2025-06-05,05:47:29.000,156,11091822,114245,0,1749102448,13912.629315819991,63.571098209999036,53037.74443728 2025-06-05,05:47:30.000,156,11091896,114325,0,1749102449,13912.602370579996,63.61339299000247,53037.82828272001 2025-06-05,05:47:31.000,156,11091832,114205,0,1749102450,13912.696678920001,63.634540380000544,53037.80732136001 2025-06-05,05:47:32.000,156,11091909,113885,0,1749102451,13912.750569399992,63.627491250001185,53037.884179680004 2025-06-05,05:47:33.000,156,11091825,114245,0,1749102452,13912.777514640002,63.6415895099999,53037.933089520004 2025-06-05,05:47:34.000,156,11091842,114405,0,1749102453,13912.777514640002,63.620442120001826,53037.91212816 2025-06-05,05:47:35.000,156,11091883,114164,0,1749102454,13912.797723570002,63.60634386000311,53037.91911528 2025-06-05,05:47:36.000,156,11091869,114485,0,1749102455,13912.790987259992,63.64863863999926,53037.92610240001 2025-06-05,05:47:37.000,156,11091926,114285,0,1749102456,13912.757305710002,63.634540380000544,53037.92610240001 2025-06-05,05:47:38.000,156,11091822,114325,0,1749102457,13912.804459879997,63.578147339998395,53037.91911528 2025-06-05,05:47:39.000,156,11091896,114245,0,1749102458,13912.811196189992,63.55699995000032,53037.97501224001 2025-06-05,05:47:40.000,156,11091847,114045,0,1749102459,13912.912240839993,63.5429016900016,53037.96802512 2025-06-05,05:47:41.000,156,11091866,114445,0,1749102460,13912.939186080002,63.48650864999945,53037.961038 2025-06-05,05:47:42.000,156,11091830,114085,0,1749102461,13912.939186080002,63.43716474000394,53037.97501224001 2025-06-05,05:47:43.000,156,11091900,114445,0,1749102462,13912.999812869988,63.401919089999865,53037.97501224001 2025-06-05,05:47:44.000,156,11091902,114605,0,1749102463,13913.020021799988,63.42306647999794,53037.94007664 2025-06-05,05:47:45.000,156,11091846,114085,0,1749102464,13913.026758109998,63.37372257000243,53037.933089520004 2025-06-05,05:47:46.000,156,11091878,114245,0,1749102465,13912.999812869988,63.30323127000156,53037.933089520004 2025-06-05,05:47:47.000,156,11091833,114045,0,1749102466,13913.033494419993,63.275034750004124,53037.96802512 2025-06-05,05:47:48.000,156,11091841,114205,0,1749102467,13912.979603940003,63.23978910000005,53037.933089520004 2025-06-05,05:47:49.000,156,11091856,114405,0,1749102468,13912.999812869988,63.225690840001334,53037.933089520004 2025-06-05,05:47:50.000,156,11091893,114325,0,1749102469,13912.959395010002,63.176346929998545,53037.961038 2025-06-05,05:47:51.000,156,11091837,114405,0,1749102470,13912.959395010002,63.10585562999768,53037.96802512 2025-06-05,05:47:52.000,156,11091844,114365,0,1749102471,13912.939186080002,63.042413460003445,53037.94007664 2025-06-05,05:47:53.000,156,11091884,114125,0,1749102472,13912.918977150002,62.9507747700045,53037.933089520004 2025-06-05,05:47:54.000,156,11091852,114005,0,1749102473,13912.925713459997,62.92257824999979,53037.933089520004 2025-06-05,05:47:55.000,156,11091915,114365,0,1749102474,13912.892031909993,62.823890430001484,53037.884179680004 2025-06-05,05:47:56.000,156,11091884,114485,0,1749102475,13912.858350360002,62.809792170002765,53037.8212956 2025-06-05,05:47:57.000,156,11091902,114164,0,1749102476,13912.831405119992,62.7393008700019,53037.8212956 2025-06-05,05:47:58.000,156,11091843,114125,0,1749102477,13912.811196189992,62.70405521999783,53037.80732136001 2025-06-05,05:47:59.000,156,11091912,114285,0,1749102478,13912.777514640002,62.64766218000295,53037.85623120001 2025-06-05,05:48:00.000,156,11091858,114405,0,1749102479,13912.710151539992,62.61241652999888,53037.835269840005 2025-06-05,05:48:01.000,156,11091938,114565,0,1749102480,13912.669733679992,62.577170880002086,53037.81430848 2025-06-05,05:48:02.000,156,11091923,114045,0,1749102481,13912.649524749992,62.45733566999843,53037.7514244 2025-06-05,05:48:03.000,156,11091871,114245,0,1749102482,13912.521534859996,62.45028653999907,53037.73046304001 2025-06-05,05:48:04.000,156,11091878,114405,0,1749102483,13912.460908069996,62.42209002000163,53037.69552744 2025-06-05,05:48:05.000,156,11091847,114405,0,1749102484,13912.42722651999,62.44323740999971,53037.65360472 2025-06-05,05:48:06.000,156,11091881,113965,0,1749102485,13912.35312711,62.3938935000042,53037.67456608 2025-06-05,05:48:07.000,156,11091897,114525,0,1749102486,13912.27229139,62.358647850000125,53037.5767464 2025-06-05,05:48:08.000,156,11091932,113925,0,1749102487,13912.218400909995,62.28815654999926,53037.53482368 2025-06-05,05:48:09.000,156,11091894,114485,0,1749102488,13912.13082888,62.2458617700031,53037.51386232 2025-06-05,05:48:10.000,156,11091906,114125,0,1749102489,13912.15103781,62.175370470002235,53037.499888080005 2025-06-05,05:48:11.000,156,11091851,114565,0,1749102490,13912.097147329994,62.1471739500048,53037.44399112001 2025-06-05,05:48:12.000,156,11091868,114164,0,1749102491,13912.016311609994,62.06258438999794,53037.430016880004 2025-06-05,05:48:13.000,156,11091905,114164,0,1749102492,13911.922003269989,62.006191350003064,53037.34617144 2025-06-05,05:48:14.000,156,11091850,114365,0,1749102493,13911.901794339989,61.956847440000274,53037.36014568 2025-06-05,05:48:15.000,156,11091858,114205,0,1749102494,13911.814222309993,61.88635613999941,53037.27630024001 2025-06-05,05:48:16.000,156,11091881,114605,0,1749102495,13911.814222309993,61.8229139699979,53037.213416160004 2025-06-05,05:48:17.000,156,11091878,114245,0,1749102496,13911.726650279998,61.773570060002385,53037.18546768001 2025-06-05,05:48:18.000,156,11091916,113885,0,1749102497,13911.672759799992,61.724226149999595,53037.15751920001 2025-06-05,05:48:19.000,156,11091926,114285,0,1749102498,13911.686232419997,61.67488224000408,53037.115596480005 2025-06-05,05:48:20.000,156,11091899,114405,0,1749102499,13911.612133009992,61.65373484999873,53037.01078968 2025-06-05,05:48:21.000,156,11091866,114405,0,1749102500,13911.591924079992,61.60439094000321,53036.97585408 2025-06-05,05:48:22.000,156,11091906,114285,0,1749102501,13911.436988950001,61.56209615999978,53036.96187984 2025-06-05,05:48:23.000,156,11091875,114164,0,1749102502,13911.403307399996,61.491604859998915,53036.91297 2025-06-05,05:48:24.000,156,11091803,114164,0,1749102503,13911.3359443,61.44931008000276,53036.8081632 2025-06-05,05:48:25.000,156,11091851,114285,0,1749102504,13911.29552644,61.41406442999869,53036.75226624001 2025-06-05,05:48:26.000,156,11091814,114325,0,1749102505,13911.302262749996,61.357671390003816,53036.661433680005 2025-06-05,05:48:27.000,156,11091856,114405,0,1749102506,13911.25510858,61.357671390003816,53036.61951096 2025-06-05,05:48:28.000,156,11091802,114125,0,1749102507,13911.221427029996,61.29422922000231,53036.54963976 2025-06-05,05:48:29.000,156,11091824,114365,0,1749102508,13911.16753654999,61.24488530999952,53036.52169128 2025-06-05,05:48:30.000,156,11091867,114365,0,1749102509,13911.10690975999,61.2307870500008,53036.47976856 2025-06-05,05:48:31.000,156,11091852,114445,0,1749102510,13911.059755589995,61.18144313999801,53036.4238716 2025-06-05,05:48:32.000,156,11091848,114205,0,1749102511,13911.00586510999,61.146197490001214,53036.3540004 2025-06-05,05:48:33.000,156,11091875,114164,0,1749102512,13910.98565617999,61.15324662000057,53036.31906480001 2025-06-05,05:48:34.000,156,11091831,114325,0,1749102513,13910.95197463,61.139148360001855,53036.29810344001 2025-06-05,05:48:35.000,156,11091905,114205,0,1749102514,13910.94523831999,61.11800097000378,53036.19329664 2025-06-05,05:48:36.000,156,11091850,114164,0,1749102515,13910.82398473999,61.11800097000378,53036.13739968 2025-06-05,05:48:37.000,156,11091817,114285,0,1749102516,13910.817248429994,61.125050100003136,53036.08848984 2025-06-05,05:48:38.000,156,11091810,114205,0,1749102517,13910.790303189999,61.075706190000346,53036.01163152001 2025-06-05,05:48:39.000,156,11091832,114445,0,1749102518,13910.722940089989,61.089804449999065,53036.01163152001 2025-06-05,05:48:40.000,156,11091858,114245,0,1749102519,13910.722940089989,61.10390270999778,53035.91381184001 2025-06-05,05:48:41.000,156,11091810,114245,0,1749102520,13910.642104369988,61.15324662000057,53035.892850480006 2025-06-05,05:48:42.000,156,11091849,114445,0,1749102521,13910.594950199993,61.146197490001214,53035.836953519996 2025-06-05,05:48:43.000,156,11091820,114485,0,1749102522,13910.554532339993,61.125050100003136,53035.80201792 2025-06-05,05:48:44.000,156,11091834,114365,0,1749102523,13910.554532339993,61.139148360001855,53035.73913384 2025-06-05,05:48:45.000,156,11091881,114285,0,1749102524,13910.514114479993,61.139148360001855,53035.66227552 2025-06-05,05:48:46.000,156,11091899,114325,0,1749102525,13910.493905549993,61.139148360001855,53035.67624976001 2025-06-05,05:48:47.000,156,11091835,114245,0,1749102526,13910.480432930002,61.188492270004645,53035.57843008001 2025-06-05,05:48:48.000,156,11091897,114405,0,1749102527,13910.466960309997,61.18144313999801,53035.57144296 2025-06-05,05:48:49.000,156,11091858,114045,0,1749102528,13910.466960309997,61.17439400999865,53035.54349448 2025-06-05,05:48:50.000,156,11091814,114405,0,1749102529,13910.493905549993,61.139148360001855,53035.45266192 2025-06-05,05:48:51.000,156,11091897,114125,0,1749102530,13910.453487689992,61.17439400999865,53035.438687680005 2025-06-05,05:48:52.000,156,11091835,114605,0,1749102531,13910.480432930002,61.132099230002495,53035.39676496 2025-06-05,05:48:53.000,156,11091876,114045,0,1749102532,13910.487169239997,61.139148360001855,53035.32689376 2025-06-05,05:48:54.000,156,11091849,114125,0,1749102533,13910.487169239997,61.125050100003136,53035.29894528 2025-06-05,05:48:55.000,156,11091862,114285,0,1749102534,13910.520850790002,61.082755319999706,53035.27798392 2025-06-05,05:48:56.000,156,11091870,114365,0,1749102535,13910.500641860002,61.06160793000163,53035.18715136 2025-06-05,05:48:57.000,156,11091858,114245,0,1749102536,13910.554532339993,61.05455880000227,53035.22907408 2025-06-05,05:48:58.000,156,11091894,114365,0,1749102537,13910.554532339993,61.00521488999948,53035.1312544 2025-06-05,05:48:59.000,156,11091853,114325,0,1749102538,13910.594950199993,61.01226401999884,53035.152215760005 2025-06-05,05:49:00.000,156,11091890,114405,0,1749102539,13910.621895439988,61.00521488999948,53035.11029304 2025-06-05,05:49:01.000,156,11091777,114285,0,1749102540,13910.594950199993,61.0193131499982,53035.04740896001 2025-06-05,05:49:02.000,156,11091893,114365,0,1749102541,13910.581477579988,61.04046054000355,53035.00548624001 2025-06-05,05:49:03.000,156,11091834,114045,0,1749102542,13910.574741269993,61.06865706000099,53034.95657640001 2025-06-05,05:49:04.000,156,11091898,114325,0,1749102543,13910.615159129993,61.096853579998424,53035.01247336 2025-06-05,05:49:05.000,156,11091809,114285,0,1749102544,13910.588213889998,61.11800097000378,53034.991512 2025-06-05,05:49:06.000,156,11091890,114205,0,1749102545,13910.628631749998,61.146197490001214,53034.886705200006 2025-06-05,05:49:07.000,156,11091871,114485,0,1749102546,13910.642104369988,61.22373792000144,53034.87971808001 2025-06-05,05:49:08.000,156,11091833,114045,0,1749102547,13910.628631749998,61.26603270000487,53034.89369232 2025-06-05,05:49:09.000,156,11091781,114325,0,1749102548,13910.635368059993,61.357671390003816,53034.816834000005 2025-06-05,05:49:10.000,156,11091842,114405,0,1749102549,13910.635368059993,61.38586791000125,53034.816834000005 2025-06-05,05:49:11.000,156,11091882,114525,0,1749102550,13910.615159129993,61.40701529999933,53034.78888552001 2025-06-05,05:49:12.000,156,11091854,114125,0,1749102551,13910.608422819998,61.491604859998915,53034.80285976 2025-06-05,05:49:13.000,156,11091887,114205,0,1749102552,13910.628631749998,61.56209615999978,53034.73997568001 2025-06-05,05:49:14.000,156,11091830,114245,0,1749102553,13910.588213889998,61.60439094000321,53034.7469628 2025-06-05,05:49:15.000,156,11091913,114485,0,1749102554,13910.628631749998,61.63258746000065,53034.72600144 2025-06-05,05:49:16.000,156,11091873,114365,0,1749102555,13910.608422819998,61.70307876000152,53034.73298856 2025-06-05,05:49:17.000,156,11091910,114245,0,1749102556,13910.642104369988,61.73832440999831,53034.68407872 2025-06-05,05:49:18.000,156,11091851,114245,0,1749102557,13910.608422819998,61.780619190001744,53034.70504008 2025-06-05,05:49:19.000,156,11091869,114085,0,1749102558,13910.628631749998,61.8229139699979,53034.63516888 2025-06-05,05:49:20.000,156,11091874,114285,0,1749102559,13910.669049609998,61.8229139699979,53034.63516888 2025-06-05,05:49:21.000,156,11091857,114325,0,1749102560,13910.669049609998,61.87225788000069,53034.65613024 2025-06-05,05:49:22.000,156,11091852,114245,0,1749102561,13910.702731159989,61.91455266000412,53034.67010448001 2025-06-05,05:49:23.000,156,11091861,114325,0,1749102562,13910.736412709994,61.92160179000348,53034.65613024 2025-06-05,05:49:24.000,156,11091872,114045,0,1749102563,13910.689258539998,61.956847440000274,53034.54433632001 2025-06-05,05:49:25.000,156,11091901,114405,0,1749102564,13910.716203779994,61.956847440000274,53034.649143120005 2025-06-05,05:49:26.000,156,11091833,114405,0,1749102565,13910.682522229989,61.92865092000284,53034.57228480001 2025-06-05,05:49:27.000,156,11091811,114285,0,1749102566,13910.702731159989,61.97094569999899,53034.57228480001 2025-06-05,05:49:28.000,156,11091827,114164,0,1749102567,13910.689258539998,61.96389656999963,53034.58625904 2025-06-05,05:49:29.000,156,11091838,114285,0,1749102568,13910.722940089989,61.92865092000284,53034.56529768 2025-06-05,05:49:30.000,156,11091765,114164,0,1749102569,13910.662313299988,61.92865092000284,53034.600233280005 2025-06-05,05:49:31.000,156,11091815,114085,0,1749102570,13910.716203779994,61.949798310000915,53034.5373492 2025-06-05,05:49:32.000,156,11091810,114405,0,1749102571,13910.695994849993,61.90750353000476,53034.54433632001 2025-06-05,05:49:33.000,156,11091853,114365,0,1749102572,13910.675785919993,61.88635613999941,53034.52337496001 2025-06-05,05:49:34.000,156,11091806,114245,0,1749102573,13910.695994849993,61.86520875000133,53034.50241360001 2025-06-05,05:49:35.000,156,11091820,114285,0,1749102574,13910.682522229989,61.85111049000261,53034.5373492 2025-06-05,05:49:36.000,156,11091867,114365,0,1749102575,13910.675785919993,61.84406136000325,53034.50241360001 2025-06-05,05:49:37.000,156,11091790,114285,0,1749102576,13910.655576989993,61.85111049000261,53034.481452240005 2025-06-05,05:49:38.000,156,11091870,114085,0,1749102577,13910.669049609998,61.84406136000325,53034.5373492 2025-06-05,05:49:39.000,156,11091799,114285,0,1749102578,13910.662313299988,61.81586483999854,53034.530362080004 2025-06-05,05:49:40.000,156,11091888,114525,0,1749102579,13910.675785919993,61.81586483999854,53034.481452240005 2025-06-05,05:49:41.000,156,11091859,114245,0,1749102580,13910.655576989993,61.80881570999918,53034.47446512001 2025-06-05,05:49:42.000,156,11091850,114245,0,1749102581,13910.669049609998,61.766520930003026,53034.50241360001 2025-06-05,05:49:43.000,156,11091872,114245,0,1749102582,13910.621895439988,61.79471745000046,53034.467478 2025-06-05,05:49:44.000,156,11091796,114445,0,1749102583,13910.655576989993,61.7876683200011,53034.481452240005 2025-06-05,05:49:45.000,156,11091895,114605,0,1749102584,13910.695994849993,61.7876683200011,53034.44651664 2025-06-05,05:49:46.000,156,11091838,114445,0,1749102585,13910.669049609998,61.766520930003026,53034.46049088 2025-06-05,05:49:47.000,156,11091888,114405,0,1749102586,13910.642104369988,61.74537353999767,53034.47446512001 2025-06-05,05:49:48.000,156,11091843,114365,0,1749102587,13910.675785919993,61.766520930003026,53034.43952952 2025-06-05,05:49:49.000,156,11091819,114405,0,1749102588,13910.756621639994,61.74537353999767,53034.41856816 2025-06-05,05:49:50.000,156,11091897,114205,0,1749102589,13910.669049609998,61.74537353999767,53034.41856816 2025-06-05,05:49:51.000,156,11091909,114365,0,1749102590,13910.662313299988,61.717177020000236,53034.39061968 2025-06-05,05:49:52.000,156,11091857,114365,0,1749102591,13910.662313299988,61.717177020000236,53034.432542400005 2025-06-05,05:49:53.000,156,11091869,114405,0,1749102592,13910.689258539998,61.66078397999809,53034.42555528001 2025-06-05,05:49:54.000,156,11091874,114325,0,1749102593,13910.662313299988,61.63963659000001,53034.43952952 2025-06-05,05:49:55.000,156,11091809,114245,0,1749102594,13910.682522229989,61.65373484999873,53034.37664544001 2025-06-05,05:49:56.000,156,11091890,114325,0,1749102595,13910.675785919993,61.63963659000001,53034.41856816 2025-06-05,05:49:57.000,156,11091772,114205,0,1749102596,13910.642104369988,61.63963659000001,53034.3976068 2025-06-05,05:49:58.000,156,11091822,114565,0,1749102597,13910.709467469998,61.64668571999937,53034.41158104 2025-06-05,05:49:59.000,156,11091869,114365,0,1749102598,13910.648840679998,61.58324354999786,53034.43952952 2025-06-05,05:50:00.000,156,11091876,114285,0,1749102599,13910.655576989993,61.56914528999914,53034.3976068 2025-06-05,05:50:01.000,156,11091806,114405,0,1749102600,13910.615159129993,61.51980138000363,53034.383632560006 2025-06-05,05:50:02.000,156,11091811,114405,0,1749102601,13910.615159129993,61.4775066000002,53034.37664544001 2025-06-05,05:50:03.000,156,11091861,114485,0,1749102602,13910.487169239997,61.491604859998915,53034.34869696 2025-06-05,05:50:04.000,156,11091856,114325,0,1749102603,13910.453487689992,61.498653989998274,53034.35568408001 2025-06-05,05:50:05.000,156,11091869,114405,0,1749102604,13910.460224000002,61.491604859998915,53034.34170984 2025-06-05,05:50:06.000,156,11091872,114205,0,1749102605,13910.392860899992,61.484555729999556,53034.27882576 2025-06-05,05:50:07.000,156,11091851,114485,0,1749102606,13910.386124589997,61.47045747000084,53034.27183864 2025-06-05,05:50:08.000,156,11091903,114565,0,1749102607,13910.305288869997,61.45635921000212,53034.27882576 2025-06-05,05:50:09.000,156,11091911,114365,0,1749102608,13910.312025179992,61.45635921000212,53034.24389016 2025-06-05,05:50:10.000,156,11091817,114245,0,1749102609,13910.231189459992,61.46340834000148,53034.25786440001 2025-06-05,05:50:11.000,156,11091823,114245,0,1749102610,13910.190771599991,61.46340834000148,53034.194980320004 2025-06-05,05:50:12.000,156,11091786,114485,0,1749102611,13910.130144809991,61.46340834000148,53034.20196744 2025-06-05,05:50:13.000,156,11091841,114445,0,1749102612,13910.11667219,61.46340834000148,53034.18100608 2025-06-05,05:50:14.000,156,11091865,114445,0,1749102613,13910.069518019991,61.540948770001705,53034.20895456001 2025-06-05,05:50:15.000,156,11091801,114085,0,1749102614,13909.98868229999,61.547997900001064,53034.11812200001 2025-06-05,05:50:16.000,156,11091872,114405,0,1749102615,13909.97520968,61.540948770001705,53034.160044719996 2025-06-05,05:50:17.000,156,11091908,114245,0,1749102616,13909.93479182,61.491604859998915,53034.07619928 2025-06-05,05:50:18.000,156,11091809,114405,0,1749102617,13909.95500075,61.51980138000363,53034.048250800006 2025-06-05,05:50:19.000,156,11091843,114285,0,1749102618,13909.89437396,61.484555729999556,53034.03427656 2025-06-05,05:50:20.000,156,11091880,114245,0,1749102619,13909.95500075,61.47045747000084,53034.00632808 2025-06-05,05:50:21.000,156,11091884,114205,0,1749102620,13909.92805550999,61.4422609500034,53033.97139248001 2025-06-05,05:50:22.000,156,11091795,114325,0,1749102621,13909.93479182,61.41406442999869,53033.93645688 2025-06-05,05:50:23.000,156,11091866,114445,0,1749102622,13910.00889122999,61.39996616999997,53033.92248264001 2025-06-05,05:50:24.000,156,11091834,114365,0,1749102623,13910.03583647,61.39996616999997,53033.91549552 2025-06-05,05:50:25.000,156,11091896,114405,0,1749102624,13910.0560454,61.315376610000385,53033.880559920006 2025-06-05,05:50:26.000,156,11091789,114565,0,1749102625,13910.042572779996,61.25193443999888,53033.86658568 2025-06-05,05:50:27.000,156,11091862,114285,0,1749102626,13910.109935879991,61.18144313999801,53033.85261144001 2025-06-05,05:50:28.000,156,11091914,114245,0,1749102627,13910.130144809991,61.132099230002495,53033.82466296001 2025-06-05,05:50:29.000,156,11091823,114285,0,1749102628,13910.143617429996,61.11095184000442,53033.72684328 2025-06-05,05:50:30.000,156,11091795,114325,0,1749102629,13910.157090050001,61.03341141000419,53033.78274024001 2025-06-05,05:50:31.000,156,11091847,114125,0,1749102630,13910.163826359996,60.962920110003324,53033.761778880005 2025-06-05,05:50:32.000,156,11091840,114285,0,1749102631,13910.123408499996,60.87833055000374,53033.70588192001 2025-06-05,05:50:33.000,156,11091841,114045,0,1749102632,13910.11667219,60.75849534000008,53033.712869040006 2025-06-05,05:50:34.000,156,11091812,114365,0,1749102633,13910.123408499996,60.65980752000178,53033.691907680004 2025-06-05,05:50:35.000,156,11091828,114285,0,1749102634,13910.109935879991,60.53292317999876,53033.66395920001 2025-06-05,05:50:36.000,156,11091834,114085,0,1749102635,13910.150353739991,60.43423536000046,53033.61504936001 2025-06-05,05:50:37.000,156,11091866,114365,0,1749102636,13910.07625433,60.36374405999959,53033.51024256 2025-06-05,05:50:38.000,156,11091857,114365,0,1749102637,13910.170562669991,60.20866319999914,53033.53819104001 2025-06-05,05:50:39.000,156,11091921,114565,0,1749102638,13910.123408499996,60.13817189999827,53033.48928120001 2025-06-05,05:50:40.000,156,11091874,114405,0,1749102639,13910.150353739991,60.06768060000468,53033.49626832001 2025-06-05,05:50:41.000,156,11091827,114565,0,1749102640,13910.157090050001,59.97604190999846,53033.44735848001 2025-06-05,05:50:42.000,156,11091816,114285,0,1749102641,13910.123408499996,59.88440321999951,53033.44735848001 2025-06-05,05:50:43.000,156,11091844,114245,0,1749102642,13910.130144809991,59.806862789999286,53033.37050016001 2025-06-05,05:50:44.000,156,11091840,114485,0,1749102643,13910.150353739991,59.7222732299997,53033.34953880001 2025-06-05,05:50:45.000,156,11091856,114285,0,1749102644,13910.150353739991,59.65178192999883,53033.26569336 2025-06-05,05:50:46.000,156,11091879,114405,0,1749102645,13910.143617429996,59.53899585000181,53033.23774488 2025-06-05,05:50:47.000,156,11091831,114285,0,1749102646,13910.197507910001,59.52489759000309,53033.21678352 2025-06-05,05:50:48.000,156,11091861,114405,0,1749102647,13910.150353739991,59.461455420001585,53033.18184792001 2025-06-05,05:50:49.000,156,11091871,114125,0,1749102648,13910.170562669991,59.36981673000264,53033.07704112 2025-06-05,05:50:50.000,156,11091821,114285,0,1749102649,13910.13688112,59.34162020999793,53033.1049896 2025-06-05,05:50:51.000,156,11091880,114325,0,1749102650,13910.163826359996,59.278178040003695,53033.04909264 2025-06-05,05:50:52.000,156,11091892,114205,0,1749102651,13910.150353739991,59.221785000001546,53033.021144160004 2025-06-05,05:50:53.000,156,11091904,114205,0,1749102652,13910.157090050001,59.20063761000347,53033.03511840001 2025-06-05,05:50:54.000,156,11091910,114245,0,1749102653,13910.150353739991,59.179490219998115,53032.95127296 2025-06-05,05:50:55.000,156,11091864,114565,0,1749102654,13910.109935879991,59.19358848000411,53033.00716992 2025-06-05,05:50:56.000,156,11091788,114245,0,1749102655,13910.082990639996,59.20063761000347,53032.9303116 2025-06-05,05:50:57.000,156,11091870,114525,0,1749102656,13910.07625433,59.221785000001546,53032.94428584001 2025-06-05,05:50:58.000,156,11091833,114285,0,1749102657,13910.123408499996,59.33457107999857,53032.83947904 2025-06-05,05:50:59.000,156,11091815,114445,0,1749102658,13910.01562754,59.29227630000241,53032.88838888 2025-06-05,05:51:00.000,156,11091881,114245,0,1749102659,13910.01562754,59.33457107999857,53032.82550480001 2025-06-05,05:51:01.000,156,11091840,114164,0,1749102660,13910.00889122999,59.36276760000328,53032.79755632001 2025-06-05,05:51:02.000,156,11091896,114285,0,1749102661,13909.93479182,59.447357160002866,53032.77659496001 2025-06-05,05:51:03.000,156,11091842,114365,0,1749102662,13909.96847336999,59.48965193999902,53032.706723760006 2025-06-05,05:51:04.000,156,11091863,114565,0,1749102663,13909.92805550999,59.57424149999861,53032.720698 2025-06-05,05:51:05.000,156,11091828,114405,0,1749102664,13909.921319199995,59.65178192999883,53032.74165936 2025-06-05,05:51:06.000,156,11091899,114405,0,1749102665,13909.88763764999,59.71522410000034,53032.71371088 2025-06-05,05:51:07.000,156,11091827,114525,0,1749102666,13909.91458289,59.79276453000057,53032.69973664001 2025-06-05,05:51:08.000,156,11091838,114445,0,1749102667,13909.86742871999,59.820961049998004,53032.720698 2025-06-05,05:51:09.000,156,11091916,114365,0,1749102668,13909.86742871999,59.89850147999823,53032.65781392001 2025-06-05,05:51:10.000,156,11091779,114365,0,1749102669,13909.88763764999,59.9337471300023,53032.73467224 2025-06-05,05:51:11.000,156,11091854,114365,0,1749102670,13909.840483479995,60.02538582000125,53032.66480104 2025-06-05,05:51:12.000,156,11091869,114365,0,1749102671,13909.820274549995,60.088827990002756,53032.62287832 2025-06-05,05:51:13.000,156,11091857,114325,0,1749102672,13909.79332931,60.16636842000298,53032.6158912 2025-06-05,05:51:14.000,156,11091852,114205,0,1749102673,13909.76638406999,60.1804666800017,53032.636852560005 2025-06-05,05:51:15.000,156,11091884,114045,0,1749102674,13909.76638406999,60.20866319999914,53032.65082680001 2025-06-05,05:51:16.000,156,11091851,114325,0,1749102675,13909.77312038,60.24390885000321,53032.58095560001 2025-06-05,05:51:17.000,156,11091884,114365,0,1749102676,13909.719229899994,60.24390885000321,53032.65781392001 2025-06-05,05:51:18.000,156,11091897,114485,0,1749102677,13909.739438829994,60.25800711000193,53032.55300712 2025-06-05,05:51:19.000,156,11091819,114565,0,1749102678,13909.68554834999,60.30735102000472,53032.587942720005 2025-06-05,05:51:20.000,156,11091836,114205,0,1749102679,13909.672075729999,60.29325275999872,53032.49012304001 2025-06-05,05:51:21.000,156,11091868,114365,0,1749102680,13909.70575727999,60.33554754000215,53032.50409728 2025-06-05,05:51:22.000,156,11091860,114005,0,1749102681,13909.672075729999,60.36374405999959,53032.49711016 2025-06-05,05:51:23.000,156,11091849,114485,0,1749102682,13909.64513048999,60.34964580000087,53032.49012304001 2025-06-05,05:51:24.000,156,11091901,113925,0,1749102683,13909.618185249994,60.37784231999831,53032.45518744 2025-06-05,05:51:25.000,156,11091841,114605,0,1749102684,13909.631657869999,60.321449280003435,53032.42723896 2025-06-05,05:51:26.000,156,11091898,114285,0,1749102685,13909.597976319994,60.28620362999936,53032.46217456001 2025-06-05,05:51:27.000,156,11091864,114164,0,1749102686,13909.62492155999,60.279154500000004,53032.34339352001 2025-06-05,05:51:28.000,156,11091806,114405,0,1749102687,13909.62492155999,60.22981059000449,53032.37832912 2025-06-05,05:51:29.000,156,11091864,114365,0,1749102688,13909.631657869999,60.1804666800017,53032.350380640004 2025-06-05,05:51:30.000,156,11091856,114205,0,1749102689,13909.658603109994,60.13817189999827,53032.31544504001 2025-06-05,05:51:31.000,156,11091842,114285,0,1749102690,13909.631657869999,60.06768060000468,53032.301470800005 2025-06-05,05:51:32.000,156,11091842,114245,0,1749102691,13909.658603109994,60.03243495000061,53032.24557384001 2025-06-05,05:51:33.000,156,11091902,114365,0,1749102692,13909.64513048999,59.99014017000445,53032.25954808 2025-06-05,05:51:34.000,156,11091897,114125,0,1749102693,13909.68554834999,59.94079626000166,53032.1617284 2025-06-05,05:51:35.000,156,11091872,114405,0,1749102694,13909.631657869999,59.863255830001435,53032.133779920005 2025-06-05,05:51:36.000,156,11091911,114325,0,1749102695,13909.631657869999,59.806862789999286,53032.07788296001 2025-06-05,05:51:37.000,156,11091840,114325,0,1749102696,13909.699020969994,59.74342061999778,53032.04993448 2025-06-05,05:51:38.000,156,11091897,114365,0,1749102697,13909.70575727999,59.65883105999819,53032.014998880004 2025-06-05,05:51:39.000,156,11091821,114325,0,1749102698,13909.79332931,59.53194672000245,53031.917179200005 2025-06-05,05:51:40.000,156,11091901,114245,0,1749102699,13909.800065619995,59.447357160002866,53031.89621784 2025-06-05,05:51:41.000,156,11091860,114485,0,1749102700,13909.82701085999,59.39096412000072,53031.88923072001 2025-06-05,05:51:42.000,156,11091896,114205,0,1749102701,13909.8539561,59.285227170003054,53031.83333376 2025-06-05,05:51:43.000,156,11091850,114365,0,1749102702,13909.921319199995,59.20063761000347,53031.749488320005 2025-06-05,05:51:44.000,156,11091887,114285,0,1749102703,13909.91458289,59.06670414000109,53031.74250120001 2025-06-05,05:51:45.000,156,11091829,114405,0,1749102704,13910.01562754,58.97506545000215,53031.67263000001 2025-06-05,05:51:46.000,156,11091814,114085,0,1749102705,13910.0560454,58.834082850000414,53031.69359136001 2025-06-05,05:51:47.000,156,11091908,114405,0,1749102706,13910.089726949991,58.7847389400049,53031.67263000001 2025-06-05,05:51:48.000,156,11091825,114325,0,1749102707,13910.11667219,58.67900198999996,53031.5678232 2025-06-05,05:51:49.000,156,11091894,114325,0,1749102708,13910.11667219,58.60851068999909,53031.5678232 2025-06-05,05:51:50.000,156,11091891,114365,0,1749102709,13910.177298980001,58.53097025999887,53031.497952 2025-06-05,05:51:51.000,156,11091881,114445,0,1749102710,13910.197507910001,58.467528090004635,53031.497952 2025-06-05,05:51:52.000,156,11091842,114405,0,1749102711,13910.298552560002,58.418184180001845,53031.47000352 2025-06-05,05:51:53.000,156,11091904,114645,0,1749102712,13910.237925770001,58.375889399998414,53031.45602928001 2025-06-05,05:51:54.000,156,11091850,114405,0,1749102713,13910.291816249992,58.34064375000162,53031.38615808001 2025-06-05,05:51:55.000,156,11091849,114005,0,1749102714,13910.332234109992,58.29129983999883,53031.35820960001 2025-06-05,05:51:56.000,156,11091894,114245,0,1749102715,13910.332234109992,58.29129983999883,53031.31628688001 2025-06-05,05:51:57.000,156,11091867,114285,0,1749102716,13910.372651969992,58.25605419000203,53031.28135128 2025-06-05,05:51:58.000,156,11091896,114285,0,1749102717,13910.399597210002,58.241955930003314,53031.26737704001 2025-06-05,05:51:59.000,156,11091908,114245,0,1749102718,13910.392860899992,58.234906800003955,53031.246415680005 2025-06-05,05:52:00.000,156,11091834,114405,0,1749102719,13910.413069829992,58.26310332000139,53031.2534028 2025-06-05,05:52:01.000,156,11091817,114285,0,1749102720,13910.460224000002,58.26310332000139,53031.176544480004 2025-06-05,05:52:02.000,156,11091890,114285,0,1749102721,13910.473696619993,58.20671027999924,53031.14160888001 2025-06-05,05:52:03.000,156,11091841,114045,0,1749102722,13910.568004959998,58.16441550000309,53031.14859600001 2025-06-05,05:52:04.000,156,11091818,114285,0,1749102723,13910.534323409993,58.17146463000245,53031.09269904 2025-06-05,05:52:05.000,156,11091878,114164,0,1749102724,13910.527587099998,58.178513760001806,53031.08571192 2025-06-05,05:52:06.000,156,11091839,114245,0,1749102725,13910.608422819998,58.2137594099986,53031.06475056 2025-06-05,05:52:07.000,156,11091882,114485,0,1749102726,13910.568004959998,58.20671027999924,53031.03680208 2025-06-05,05:52:08.000,156,11091839,114245,0,1749102727,13910.574741269993,58.2137594099986,53031.0437892 2025-06-05,05:52:09.000,156,11091876,114485,0,1749102728,13910.547796029998,58.241955930003314,53031.02282784001 2025-06-05,05:52:10.000,156,11091816,114245,0,1749102729,13910.621895439988,58.26310332000139,53031.02282784001 2025-06-05,05:52:11.000,156,11091892,114365,0,1749102730,13910.601686509988,58.27720158000011,53030.980905120006 2025-06-05,05:52:12.000,156,11091837,114125,0,1749102731,13910.581477579988,58.28425070999947,53030.93199528001 2025-06-05,05:52:13.000,156,11091896,114405,0,1749102732,13910.547796029998,58.33359462000226,53030.96693088 2025-06-05,05:52:14.000,156,11091843,114485,0,1749102733,13910.554532339993,58.368840269999055,53030.9389824 2025-06-05,05:52:15.000,156,11091807,114245,0,1749102734,13910.568004959998,58.375889399998414,53030.9389824 2025-06-05,05:52:16.000,156,11091898,114285,0,1749102735,13910.514114479993,58.34064375000162,53030.911033920005 2025-06-05,05:52:17.000,156,11091863,114205,0,1749102736,13910.520850790002,58.404085920003126,53030.88308544001 2025-06-05,05:52:18.000,156,11091819,114125,0,1749102737,13910.520850790002,58.39703679000377,53030.862124080006 2025-06-05,05:52:19.000,156,11091893,114245,0,1749102738,13910.514114479993,58.418184180001845,53030.83417560001 2025-06-05,05:52:20.000,156,11091872,114365,0,1749102739,13910.473696619993,58.425233310001204,53030.841162720004 2025-06-05,05:52:21.000,156,11091816,114565,0,1749102740,13910.487169239997,58.44638069999928,53030.79924 2025-06-05,05:52:22.000,156,11091901,114245,0,1749102741,13910.440015070002,58.43933156999992,53030.83417560001 2025-06-05,05:52:23.000,156,11091873,114245,0,1749102742,13910.426542449997,58.411135050002486,53030.78526576001 2025-06-05,05:52:24.000,156,11091830,114205,0,1749102743,13910.406333519997,58.411135050002486,53030.72238168 2025-06-05,05:52:25.000,156,11091885,114365,0,1749102744,13910.325497799997,58.38293852999777,53030.78526576001 2025-06-05,05:52:26.000,156,11091879,114245,0,1749102745,13910.352443039992,58.33359462000226,53030.73635592001 2025-06-05,05:52:27.000,156,11091885,114405,0,1749102746,13910.318761490002,58.29834896999819,53030.694433200006 2025-06-05,05:52:28.000,156,11091868,114325,0,1749102747,13910.298552560002,58.26310332000139,53030.72238168 2025-06-05,05:52:29.000,156,11091913,114205,0,1749102748,13910.258134700001,58.25605419000203,53030.70142032 2025-06-05,05:52:30.000,156,11091894,113965,0,1749102749,13910.258134700001,58.2137594099986,53030.60360064 2025-06-05,05:52:31.000,156,11091844,114405,0,1749102750,13910.271607319992,58.143268109997734,53030.65251048 2025-06-05,05:52:32.000,156,11091886,114645,0,1749102751,13910.244662079996,58.10802246000094,53030.63853624001 2025-06-05,05:52:33.000,156,11091898,114045,0,1749102752,13910.278343630001,58.04458028999943,53030.624562000005 2025-06-05,05:52:34.000,156,11091887,114285,0,1749102753,13910.264871009997,57.98113811999792,53030.54770368001 2025-06-05,05:52:35.000,156,11091834,114645,0,1749102754,13910.278343630001,57.91064682000433,53030.54071656 2025-06-05,05:52:36.000,156,11091832,114325,0,1749102755,13910.291816249992,57.86130291000154,53030.47084536001 2025-06-05,05:52:37.000,156,11091919,114245,0,1749102756,13910.332234109992,57.840155520003464,53030.44289688 2025-06-05,05:52:38.000,156,11091825,114045,0,1749102757,13910.318761490002,57.783762480001315,53030.44988400001 2025-06-05,05:52:39.000,156,11091861,114365,0,1749102758,13910.312025179992,57.70622205000109,53030.310141600006 2025-06-05,05:52:40.000,156,11091871,114325,0,1749102759,13910.298552560002,57.62868162000086,53030.36603856 2025-06-05,05:52:41.000,156,11091857,114405,0,1749102760,13910.338970420002,57.53704293000192,53030.32411584 2025-06-05,05:52:42.000,156,11091858,114725,0,1749102761,13910.352443039992,57.45245337000233,53030.310141600006 2025-06-05,05:52:43.000,156,11091879,114325,0,1749102762,13910.399597210002,57.34671642000467,53030.289180240004 2025-06-05,05:52:44.000,156,11091828,114245,0,1749102763,13910.419806140002,57.30442164000124,53030.26123176001 2025-06-05,05:52:45.000,156,11091853,114365,0,1749102764,13910.426542449997,57.22688121000101,53030.22629616 2025-06-05,05:52:46.000,156,11091894,114365,0,1749102765,13910.473696619993,57.184586430004856,53030.11450224001 2025-06-05,05:52:47.000,156,11091887,114245,0,1749102766,13910.493905549993,57.12819339000271,53030.11450224001 2025-06-05,05:52:48.000,156,11091827,114285,0,1749102767,13910.466960309997,57.07180035000056,53030.142450720006 2025-06-05,05:52:49.000,156,11091900,114245,0,1749102768,13910.446751379997,56.95196514000418,53030.07956664 2025-06-05,05:52:50.000,156,11091852,114045,0,1749102769,13910.487169239997,56.860326449997956,53030.09354088001 2025-06-05,05:52:51.000,156,11091877,114285,0,1749102770,13910.507378169998,56.81098254000244,53030.05860528 2025-06-05,05:52:52.000,156,11091858,114445,0,1749102771,13910.520850790002,56.740491240001575,53030.0306568 2025-06-05,05:52:53.000,156,11091816,114565,0,1749102772,13910.514114479993,56.677049070000066,53030.002708320004 2025-06-05,05:52:54.000,156,11091891,114405,0,1749102773,13910.514114479993,56.63475429000391,53030.002708320004 2025-06-05,05:52:55.000,156,11091918,114285,0,1749102774,13910.541059720003,56.63475429000391,53029.953798480004 2025-06-05,05:52:56.000,156,11091852,114164,0,1749102775,13910.568004959998,56.59950863999984,53029.904888640005 2025-06-05,05:52:57.000,156,11091914,114245,0,1749102776,13910.581477579988,56.557213860003685,53029.91886288 2025-06-05,05:52:58.000,156,11091884,114245,0,1749102777,13910.534323409993,56.52196820999961,53029.807068960006 2025-06-05,05:52:59.000,156,11091847,114285,0,1749102778,13910.561268650003,56.451476909998746,53029.82803032001 2025-06-05,05:53:00.000,156,11091891,114365,0,1749102779,13910.520850790002,56.458526039998105,53029.786107600004 2025-06-05,05:53:01.000,156,11091874,114205,0,1749102780,13910.541059720003,56.44442777999939,53029.75815912001 2025-06-05,05:53:02.000,156,11091804,114285,0,1749102781,13910.561268650003,56.43032952000067,53029.76514624 2025-06-05,05:53:03.000,156,11091890,114245,0,1749102782,13910.507378169998,56.38098560999788,53029.69527504 2025-06-05,05:53:04.000,156,11091936,114325,0,1749102783,13910.588213889998,56.37393647999852,53029.639378080006 2025-06-05,05:53:05.000,156,11091808,114365,0,1749102784,13910.601686509988,56.37393647999852,53029.63239096001 2025-06-05,05:53:06.000,156,11091852,114205,0,1749102785,13910.601686509988,56.31754344000365,53029.63239096001 2025-06-05,05:53:07.000,156,11091925,114285,0,1749102786,13910.608422819998,56.31754344000365,53029.58348112 2025-06-05,05:53:08.000,156,11091840,114205,0,1749102787,13910.615159129993,56.36688734999916,53029.520597040006 2025-06-05,05:53:09.000,156,11091886,114325,0,1749102788,13910.662313299988,56.31754344000365,53029.52758416 2025-06-05,05:53:10.000,156,11091841,114164,0,1749102789,13910.695994849993,56.31754344000365,53029.520597040006 2025-06-05,05:53:11.000,156,11091854,114285,0,1749102790,13910.695994849993,56.338690830001724,53029.49264856001 2025-06-05,05:53:12.000,156,11091883,114445,0,1749102791,13910.803775809989,56.34573996000108,53029.45771296 2025-06-05,05:53:13.000,156,11091888,114045,0,1749102792,13910.82398473999,56.3598382199998,53029.51360992001 2025-06-05,05:53:14.000,156,11091870,114325,0,1749102793,13910.850929979999,56.36688734999916,53029.42976448 2025-06-05,05:53:15.000,156,11091817,114245,0,1749102794,13910.84419366999,56.40213300000323,53029.46470008001 2025-06-05,05:53:16.000,156,11091905,114405,0,1749102795,13910.91155677,56.40918213000259,53029.45771296 2025-06-05,05:53:17.000,156,11091866,114445,0,1749102796,13910.918293079994,56.388034740004514,53029.41579024 2025-06-05,05:53:18.000,156,11091875,114365,0,1749102797,13910.918293079994,56.38098560999788,53029.42277736001 2025-06-05,05:53:19.000,156,11091811,114325,0,1749102798,13910.999128799995,56.38098560999788,53029.42277736001 2025-06-05,05:53:20.000,156,11091799,114485,0,1749102799,13910.97218356,56.41623126000195,53029.401816000005 2025-06-05,05:53:21.000,156,11091859,114325,0,1749102800,13911.039546659995,56.44442777999939,53029.39482888001 2025-06-05,05:53:22.000,156,11091906,114285,0,1749102801,13911.02607403999,56.4726243000041,53029.39482888001 2025-06-05,05:53:23.000,156,11091843,114005,0,1749102802,13911.05301928,56.47967343000346,53029.41579024 2025-06-05,05:53:24.000,156,11091819,114605,0,1749102803,13911.039546659995,56.507869950000895,53029.38784176 2025-06-05,05:53:25.000,156,11091890,114045,0,1749102804,13911.07322821,56.57836125000176,53029.3668804 2025-06-05,05:53:26.000,156,11091846,114285,0,1749102805,13911.02607403999,56.59245951000048,53029.35989328 2025-06-05,05:53:27.000,156,11091897,114045,0,1749102806,13911.01260142,56.53606646999833,53029.38085464 2025-06-05,05:53:28.000,156,11091809,114405,0,1749102807,13911.039546659995,56.61360689999856,53029.3668804 2025-06-05,05:53:29.000,156,11091837,114045,0,1749102808,13911.039546659995,56.63475429000391,53029.35989328 2025-06-05,05:53:30.000,156,11091848,114205,0,1749102809,13911.03281035,56.62065602999792,53029.303996320006 2025-06-05,05:53:31.000,156,11091911,114245,0,1749102810,13911.03281035,56.64180342000327,53029.31098344 2025-06-05,05:53:32.000,156,11091836,114485,0,1749102811,13911.07322821,56.64885255000263,53029.33893192 2025-06-05,05:53:33.000,156,11091910,114245,0,1749102812,13911.12711868999,56.677049070000066,53029.40880312 2025-06-05,05:53:34.000,156,11091864,114445,0,1749102813,13911.19448179,56.677049070000066,53029.331944800004 2025-06-05,05:53:35.000,156,11091910,114285,0,1749102814,13911.181009169995,56.64180342000327,53029.37386752001 2025-06-05,05:53:36.000,156,11091919,114325,0,1749102815,13911.21469072,56.58541038000112,53029.31098344 2025-06-05,05:53:37.000,156,11091885,114445,0,1749102816,13911.241635959996,56.64885255000263,53029.31098344 2025-06-05,05:53:38.000,156,11091826,114405,0,1749102817,13911.22816333999,56.64885255000263,53029.29700920001 2025-06-05,05:53:39.000,156,11091903,114125,0,1749102818,13911.24837226999,56.59245951000048,53029.31797056 2025-06-05,05:53:40.000,156,11091918,114405,0,1749102819,13911.27531751,56.58541038000112,53029.38784176 2025-06-05,05:53:41.000,156,11091870,114405,0,1749102820,13911.26858119999,56.59245951000048,53029.38085464 2025-06-05,05:53:42.000,156,11091922,114285,0,1749102821,13911.26858119999,56.5713121200024,53029.29002208 2025-06-05,05:53:43.000,156,11091843,114405,0,1749102822,13911.25510858,56.57836125000176,53029.31098344 2025-06-05,05:53:44.000,156,11091859,114405,0,1749102823,13911.261844889996,56.53606646999833,53029.31797056 2025-06-05,05:53:45.000,156,11091919,114285,0,1749102824,13911.23489965,56.514919080000254,53029.29700920001 2025-06-05,05:53:46.000,156,11091853,114245,0,1749102825,13911.20795440999,56.507869950000895,53029.26906072 2025-06-05,05:53:47.000,156,11091863,114365,0,1749102826,13911.20795440999,56.43737865000003,53029.303996320006 2025-06-05,05:53:48.000,156,11091858,114205,0,1749102827,13911.21469072,56.451476909998746,53029.29002208 2025-06-05,05:53:49.000,156,11091849,114325,0,1749102828,13911.18774547999,56.43032952000067,53029.25508648001 2025-06-05,05:53:50.000,156,11091919,114325,0,1749102829,13911.160800239995,56.41623126000195,53029.20617664001 2025-06-05,05:53:51.000,156,11091875,114285,0,1749102830,13911.079964519995,56.34573996000108,53029.17822816001 2025-06-05,05:53:52.000,156,11091893,114445,0,1749102831,13911.01260142,56.30344517999765,53029.17124104 2025-06-05,05:53:53.000,156,11091877,114445,0,1749102832,13910.97218356,56.2611504000015,53029.19918952 2025-06-05,05:53:54.000,156,11091899,113885,0,1749102833,13910.938502009994,56.21180648999871,53029.19918952 2025-06-05,05:53:55.000,156,11091837,114045,0,1749102834,13910.891347839999,56.20475735999935,53029.185215280006 2025-06-05,05:53:56.000,156,11091908,114285,0,1749102835,13910.84419366999,56.21180648999871,53029.10835696001 2025-06-05,05:53:57.000,156,11091865,114205,0,1749102836,13910.797039499994,56.19770822999999,53029.09438272 2025-06-05,05:53:58.000,156,11091847,114365,0,1749102837,13910.709467469998,56.148364320004475,53029.07342136 2025-06-05,05:53:59.000,156,11091926,114325,0,1749102838,13910.695994849993,56.099020410001685,53029.04547288 2025-06-05,05:54:00.000,156,11091920,114045,0,1749102839,13910.581477579988,56.12721692999912,53028.98957592001 2025-06-05,05:54:01.000,156,11091841,114405,0,1749102840,13910.608422819998,56.07082389000425,53029.03848576001 2025-06-05,05:54:02.000,156,11091863,114205,0,1749102841,13910.547796029998,56.00033259000338,53029.00355016 2025-06-05,05:54:03.000,156,11091882,114405,0,1749102842,13910.520850790002,55.929841290002514,53028.9825888 2025-06-05,05:54:04.000,156,11091872,114325,0,1749102843,13910.446751379997,55.90869390000444,53028.91970472001 2025-06-05,05:54:05.000,156,11091896,114125,0,1749102844,13910.392860899992,55.84525173000293,53028.90573048 2025-06-05,05:54:06.000,156,11091844,114405,0,1749102845,13910.365915659997,55.81000607999886,53028.83585928 2025-06-05,05:54:07.000,156,11091848,114125,0,1749102846,13910.312025179992,55.79590782000014,53028.83585928 2025-06-05,05:54:08.000,156,11091930,114405,0,1749102847,13910.285079939997,55.73951477999799,53028.76598808 2025-06-05,05:54:09.000,156,11091914,114045,0,1749102848,13910.271607319992,55.73951477999799,53028.79393656001 2025-06-05,05:54:10.000,156,11091861,114245,0,1749102849,13910.285079939997,55.71836738999991,53028.72406536001 2025-06-05,05:54:11.000,156,11091864,114485,0,1749102850,13910.237925770001,55.690170870002476,53028.661181280004 2025-06-05,05:54:12.000,156,11091920,114245,0,1749102851,13910.244662079996,55.647876089999045,53028.68912976 2025-06-05,05:54:13.000,156,11091848,114325,0,1749102852,13910.237925770001,55.67607261000376,53028.661181280004 2025-06-05,05:54:14.000,156,11091904,114285,0,1749102853,13910.231189459992,55.61263044000225,53028.612271440004 2025-06-05,05:54:15.000,156,11091867,114245,0,1749102854,13910.204244219996,55.61263044000225,53028.61925856 2025-06-05,05:54:16.000,156,11091850,114205,0,1749102855,13910.143617429996,55.59148305000417,53028.53541312001 2025-06-05,05:54:17.000,156,11091854,114365,0,1749102856,13910.143617429996,55.57033565999882,53028.563361600005 2025-06-05,05:54:18.000,156,11091908,114605,0,1749102857,13910.089726949991,55.53509001000202,53028.47951616 2025-06-05,05:54:19.000,156,11091875,114325,0,1749102858,13910.089726949991,55.506893490004586,53028.465541920006 2025-06-05,05:54:20.000,156,11091844,114164,0,1749102859,13910.03583647,55.520991750003304,53028.47252904 2025-06-05,05:54:21.000,156,11091906,114365,0,1749102860,13910.002154919996,55.464598710001155,53028.45156768 2025-06-05,05:54:22.000,156,11091847,114325,0,1749102861,13909.981945989995,55.422303929997724,53028.38868360001 2025-06-05,05:54:23.000,156,11091884,114245,0,1749102862,13909.90784657999,55.415254799998365,53028.36073512 2025-06-05,05:54:24.000,156,11091885,114085,0,1749102863,13909.860692409995,55.36591089000285,53028.33977376001 2025-06-05,05:54:25.000,156,11091876,114125,0,1749102864,13909.83374717,55.3095178500007,53028.33977376001 2025-06-05,05:54:26.000,156,11091849,114125,0,1749102865,13909.80680192999,55.239026549999835,53028.30483816 2025-06-05,05:54:27.000,156,11091907,114325,0,1749102866,13909.69228466,55.2108300300024,53028.20701848 2025-06-05,05:54:28.000,156,11091863,114245,0,1749102867,13909.651866799999,55.19673177000368,53028.2140056 2025-06-05,05:54:29.000,156,11091861,114645,0,1749102868,13909.597976319994,55.12624047000281,53028.179070000006 2025-06-05,05:54:30.000,156,11091882,114205,0,1749102869,13909.530613219998,55.12624047000281,53028.22099272001 2025-06-05,05:54:31.000,156,11091838,114125,0,1749102870,13909.503667979989,55.07689656000002,53028.179070000006 2025-06-05,05:54:32.000,156,11091839,114285,0,1749102871,13909.402623329988,55.02755265000451,53028.109198800004 2025-06-05,05:54:33.000,156,11091865,114285,0,1749102872,13909.362205469988,54.99230700000044,53028.06727608 2025-06-05,05:54:34.000,156,11091854,114405,0,1749102873,13909.301578680002,54.964110480003,53028.04631472 2025-06-05,05:54:35.000,156,11091846,114405,0,1749102874,13909.240951890002,54.90771744000085,53028.00439200001 2025-06-05,05:54:36.000,156,11091863,114565,0,1749102875,13909.180325100002,54.879520920003415,53027.962469280006 2025-06-05,05:54:37.000,156,11091855,114164,0,1749102876,13909.106225689997,54.85837352999806,53027.941507920004 2025-06-05,05:54:38.000,156,11091877,114365,0,1749102877,13908.998444730001,54.823127880001266,53027.8995852 2025-06-05,05:54:39.000,156,11091927,114285,0,1749102878,13908.910872699991,54.80198049000319,53027.829714 2025-06-05,05:54:40.000,156,11091864,114285,0,1749102879,13908.910872699991,54.7526365800004,53027.78080416 2025-06-05,05:54:41.000,156,11091923,114285,0,1749102880,13908.80982804999,54.7526365800004,53027.724907200005 2025-06-05,05:54:42.000,156,11091886,114285,0,1749102881,13908.78961911999,54.703292670004885,53027.71792008001 2025-06-05,05:54:43.000,156,11091865,114485,0,1749102882,13908.74920125999,54.69624353999825,53027.675997360006 2025-06-05,05:54:44.000,156,11091918,114725,0,1749102883,13908.69531078,54.660997890001454,53027.63407464 2025-06-05,05:54:45.000,156,11091922,114164,0,1749102884,13908.61447506,54.597555719999946,53027.59913904001 2025-06-05,05:54:46.000,156,11091860,114525,0,1749102885,13908.56732088999,54.57640833000187,53027.52926784001 2025-06-05,05:54:47.000,156,11091943,114405,0,1749102886,13908.499957789994,54.53411354999844,53027.508306480006 2025-06-05,05:54:48.000,156,11091889,114485,0,1749102887,13908.439330999994,54.56231007000315,53027.5152936 2025-06-05,05:54:49.000,156,11091828,114245,0,1749102888,13908.40564944999,54.49886790000164,53027.4454224 2025-06-05,05:54:50.000,156,11091867,114285,0,1749102889,13908.324813729989,54.505917030001,53027.41048680001 2025-06-05,05:54:51.000,156,11091920,114245,0,1749102890,13908.351758969999,54.477720510003564,53027.319654240004 2025-06-05,05:54:52.000,156,11091865,114205,0,1749102891,13908.304604799989,54.4072292100027,53027.27773152 2025-06-05,05:54:53.000,156,11091834,114285,0,1749102892,13908.297868489994,54.364934429999266,53027.25677016 2025-06-05,05:54:54.000,156,11091881,114205,0,1749102893,13908.277659559993,54.34378704000119,53027.2358088 2025-06-05,05:54:55.000,156,11091872,114245,0,1749102894,13908.230505389998,54.32968878000247,53027.19388608001 2025-06-05,05:54:56.000,156,11091889,114245,0,1749102895,13908.142933359988,54.28034486999968,53027.172924720006 2025-06-05,05:54:57.000,156,11091850,114445,0,1749102896,13908.149669669998,54.30149225999776,53027.131002 2025-06-05,05:54:58.000,156,11091821,114205,0,1749102897,13908.089042879998,54.27329574000032,53027.0611308 2025-06-05,05:54:59.000,156,11091889,114405,0,1749102898,13908.062097640002,54.238050090003526,53027.03318232 2025-06-05,05:55:00.000,156,11091857,114485,0,1749102899,13908.062097640002,54.238050090003526,53027.01920808 2025-06-05,05:55:01.000,156,11091908,114405,0,1749102900,13908.021679780002,54.245099220002885,53026.94933688001 2025-06-05,05:55:02.000,156,11091862,114285,0,1749102901,13908.035152399993,54.238050090003526,53026.956324000006 2025-06-05,05:55:03.000,156,11091910,114285,0,1749102902,13907.987998229997,54.21690269999817,53026.97728536001 2025-06-05,05:55:04.000,156,11091858,114405,0,1749102903,13907.987998229997,54.21690269999817,53026.87946568001 2025-06-05,05:55:05.000,156,11091884,114325,0,1749102904,13907.947580369997,54.238050090003526,53026.837542960006 2025-06-05,05:55:06.000,156,11091881,114125,0,1749102905,13907.947580369997,54.21690269999817,53026.837542960006 2025-06-05,05:55:07.000,156,11091920,114565,0,1749102906,13907.907162509997,54.21690269999817,53026.79562024 2025-06-05,05:55:08.000,156,11091880,114405,0,1749102907,13907.886953579997,54.23100096000417,53026.75369752 2025-06-05,05:55:09.000,156,11091915,114445,0,1749102908,13907.880217270002,54.195755310000095,53026.718761920005 2025-06-05,05:55:10.000,156,11091851,114365,0,1749102909,13907.819590480001,54.188706180000736,53026.69081344001 2025-06-05,05:55:11.000,156,11091912,114405,0,1749102910,13907.846535719997,54.11821487999987,53026.65587784 2025-06-05,05:55:12.000,156,11091862,114445,0,1749102911,13907.792645239992,54.10411662000115,53026.606968 2025-06-05,05:55:13.000,156,11091863,114245,0,1749102912,13907.806117859996,54.12526400999923,53026.620942240006 2025-06-05,05:55:14.000,156,11091881,114125,0,1749102913,13907.758963690001,54.09001836000243,53026.59299376001 2025-06-05,05:55:15.000,156,11091914,114405,0,1749102914,13907.758963690001,54.09706749000179,53026.58600664 2025-06-05,05:55:16.000,156,11091859,114205,0,1749102915,13907.732018449991,54.03362532000028,53026.551071040005 2025-06-05,05:55:17.000,156,11091917,114445,0,1749102916,13907.65791904,54.026576190000924,53026.49517408001 2025-06-05,05:55:18.000,156,11091904,114164,0,1749102917,13907.63097379999,53.98428141000477,53026.502161200006 2025-06-05,05:55:19.000,156,11091841,114245,0,1749102918,13907.543401769995,53.95608489000006,53026.44626424001 2025-06-05,05:55:20.000,156,11091925,114205,0,1749102919,13907.523192839995,53.93493750000198,53026.383380160005 2025-06-05,05:55:21.000,156,11091905,114245,0,1749102920,13907.42888449999,53.87854445999983,53026.36940592 2025-06-05,05:55:22.000,156,11091858,114205,0,1749102921,13907.36825770999,53.87854445999983,53026.32748320001 2025-06-05,05:55:23.000,156,11091908,114245,0,1749102922,13907.321103539995,53.836249680003675,53026.30652184001 2025-06-05,05:55:24.000,156,11091882,114365,0,1749102923,13907.300894609994,53.779856640001526,53026.215689280005 2025-06-05,05:55:25.000,156,11091870,114205,0,1749102924,13907.25374044,53.75166012000409,53026.24363776 2025-06-05,05:55:26.000,156,11091917,114445,0,1749102925,13907.159432099994,53.74461099000473,53026.13883096001 2025-06-05,05:55:27.000,156,11091901,114405,0,1749102926,13907.132486859999,53.72346359999938,53026.15979232001 2025-06-05,05:55:28.000,156,11091851,114164,0,1749102927,13907.078596379994,53.68116882000322,53026.10389536 2025-06-05,05:55:29.000,156,11091914,114285,0,1749102928,13907.098805309994,53.71641447000002,53026.02004992001 2025-06-05,05:55:30.000,156,11091904,114485,0,1749102929,13907.058387449993,53.70936534000066,53025.999088560005 2025-06-05,05:55:31.000,156,11091817,114285,0,1749102930,13907.125750549989,53.72346359999938,53025.97114008001 2025-06-05,05:55:32.000,156,11091885,114485,0,1749102931,13907.112277929999,53.67411969000386,53025.93620448 2025-06-05,05:55:33.000,156,11091863,114285,0,1749102932,13907.152695789999,53.64592316999915,53025.90126888001 2025-06-05,05:55:34.000,156,11091818,114365,0,1749102933,13907.193113649999,53.66002142999787,53025.91524312 2025-06-05,05:55:35.000,156,11091902,114085,0,1749102934,13907.199849959994,53.617726650001714,53025.82441056001 2025-06-05,05:55:36.000,156,11091904,114005,0,1749102935,13907.280685679994,53.617726650001714,53025.84537192 2025-06-05,05:55:37.000,156,11091944,114325,0,1749102936,13907.28742198999,53.617726650001714,53025.78947496 2025-06-05,05:55:38.000,156,11091884,114045,0,1749102937,13907.40867556999,53.62477578000107,53025.78947496 2025-06-05,05:55:39.000,156,11091929,114205,0,1749102938,13907.422148189995,53.57543186999828,53025.77550072001 2025-06-05,05:55:40.000,156,11091904,114245,0,1749102939,13907.45582974,53.58248099999764,53025.75453936001 2025-06-05,05:55:41.000,156,11091846,114205,0,1749102940,13907.51645653,53.54723535000085,53025.80344920001 2025-06-05,05:55:42.000,156,11091902,114405,0,1749102941,13907.52992914999,53.4908423099987,53025.71960376 2025-06-05,05:55:43.000,156,11091834,114325,0,1749102942,13907.53666546,53.4555966600019,53025.77550072001 2025-06-05,05:55:44.000,156,11091886,114045,0,1749102943,13907.543401769995,53.42035100999783,53025.75453936001 2025-06-05,05:55:45.000,156,11091905,114365,0,1749102944,13907.55013807999,53.46264579000126,53025.73357800001 2025-06-05,05:55:46.000,156,11091894,114365,0,1749102945,13907.53666546,53.46969492000062,53025.74056512 2025-06-05,05:55:47.000,156,11091851,114205,0,1749102946,13907.57708332,53.44854753000254,53025.72659088 2025-06-05,05:55:48.000,156,11091912,114045,0,1749102947,13907.543401769995,53.47674404999998,53025.73357800001 2025-06-05,05:55:49.000,156,11091847,114525,0,1749102948,13907.583819629996,53.51903883000341,53025.74755224 2025-06-05,05:55:50.000,156,11091929,114405,0,1749102949,13907.61076486999,53.4555966600019,53025.6986424 2025-06-05,05:55:51.000,156,11091875,114085,0,1749102950,13907.624237489996,53.4908423099987,53025.63575832001 2025-06-05,05:55:52.000,156,11091842,114325,0,1749102951,13907.63771011,53.4555966600019,53025.68466816001 2025-06-05,05:55:53.000,156,11091920,114164,0,1749102952,13907.61076486999,53.4555966600019,53025.65671968001 2025-06-05,05:55:54.000,156,11091897,114285,0,1749102953,13907.6983369,53.48379317999934,53025.67069392 2025-06-05,05:55:55.000,156,11091890,114405,0,1749102954,13907.711809519991,53.48379317999934,53025.68466816001 2025-06-05,05:55:56.000,156,11091850,114365,0,1749102955,13907.765699999996,53.51198970000405,53025.71960376 2025-06-05,05:55:57.000,156,11091875,114405,0,1749102956,13907.806117859996,53.50494057000469,53025.67768104 2025-06-05,05:55:58.000,156,11091863,114405,0,1749102957,13907.900426200002,53.568382739998924,53025.663706800005 2025-06-05,05:55:59.000,156,11091863,114365,0,1749102958,13908.001470850002,53.58953013000428,53025.73357800001 2025-06-05,05:56:00.000,156,11091912,114245,0,1749102959,13907.974525609992,53.57543186999828,53025.70562952001 2025-06-05,05:56:01.000,156,11091901,114325,0,1749102960,13908.028416089997,53.58953013000428,53025.761526480004 2025-06-05,05:56:02.000,156,11091840,114245,0,1749102961,13908.055361329993,53.667070560004504,53025.74755224 2025-06-05,05:56:03.000,156,11091851,114565,0,1749102962,13908.115988119993,53.72346359999938,53025.761526480004 2025-06-05,05:56:04.000,156,11091894,114164,0,1749102963,13908.136197049993,53.81510228999832,53025.74056512 2025-06-05,05:56:05.000,156,11091829,114365,0,1749102964,13908.163142289988,53.82215141999768,53025.84537192 2025-06-05,05:56:06.000,156,11091858,114365,0,1749102965,13908.156405979993,53.87149533000047,53025.82441056001 2025-06-05,05:56:07.000,156,11091841,114205,0,1749102966,13908.230505389998,53.89264271999855,53025.85934616 2025-06-05,05:56:08.000,156,11091880,114205,0,1749102967,13908.250714319998,53.89969184999791,53025.85235904001 2025-06-05,05:56:09.000,156,11091833,114085,0,1749102968,13908.257450629993,53.92788837000262,53025.88729464 2025-06-05,05:56:10.000,156,11091865,114525,0,1749102969,13908.311341109998,54.005428800002846,53025.84537192 2025-06-05,05:56:11.000,156,11091882,114325,0,1749102970,13908.297868489994,54.05477270999836,53025.84537192 2025-06-05,05:56:12.000,156,11091835,114405,0,1749102971,13908.365231589989,54.10411662000115,53025.90126888001 2025-06-05,05:56:13.000,156,11091880,114125,0,1749102972,13908.398913139994,54.10411662000115,53025.91524312 2025-06-05,05:56:14.000,156,11091848,114445,0,1749102973,13908.452803619999,54.06182183999772,53025.929217360004 2025-06-05,05:56:15.000,156,11091898,114245,0,1749102974,13908.44606730999,54.06182183999772,53025.92223024001 2025-06-05,05:56:16.000,156,11091864,114245,0,1749102975,13908.479748859994,54.10411662000115,53025.908256 2025-06-05,05:56:17.000,156,11091833,114405,0,1749102976,13908.560584579995,54.15346053000394,53025.94319160001 2025-06-05,05:56:18.000,156,11091888,114325,0,1749102977,13908.560584579995,54.188706180000736,53025.908256 2025-06-05,05:56:19.000,156,11091828,114205,0,1749102978,13908.65489292,54.23100096000417,53025.94319160001 2025-06-05,05:56:20.000,156,11091852,114365,0,1749102979,13908.67510185,54.238050090003526,53025.93620448 2025-06-05,05:56:21.000,156,11091864,114325,0,1749102980,13908.722256019995,54.252148350002244,53025.929217360004 2025-06-05,05:56:22.000,156,11091921,114245,0,1749102981,13908.80982804999,54.28034486999968,53025.950178720006 2025-06-05,05:56:23.000,156,11091874,114365,0,1749102982,13908.850245909991,54.2591974800016,53025.999088560005 2025-06-05,05:56:24.000,156,11091884,114325,0,1749102983,13908.83677329,54.30149225999776,53026.02703704 2025-06-05,05:56:25.000,156,11091920,114565,0,1749102984,13908.87719115,54.35083617000055,53025.950178720006 2025-06-05,05:56:26.000,156,11091865,114164,0,1749102985,13908.883927459996,54.39313095000398,53025.97114008001 2025-06-05,05:56:27.000,156,11091802,114365,0,1749102986,13908.991708419991,54.44247485999949,53025.95716584 2025-06-05,05:56:28.000,156,11091859,114125,0,1749102987,13909.025389969996,54.45657311999821,53026.047998400005 2025-06-05,05:56:29.000,156,11091841,114164,0,1749102988,13909.059071520001,54.505917030001,53026.02004992001 2025-06-05,05:56:30.000,156,11091847,114085,0,1749102989,13909.052335209992,54.53411354999844,53026.03402416 2025-06-05,05:56:31.000,156,11091872,114405,0,1749102990,13909.106225689997,54.54821181000443,53026.03402416 2025-06-05,05:56:32.000,156,11091829,114325,0,1749102991,13909.160116170002,54.57640833000187,53026.10389536 2025-06-05,05:56:33.000,156,11091877,114285,0,1749102992,13909.133170929992,54.61870310999802,53026.05498552 2025-06-05,05:56:34.000,156,11091896,114245,0,1749102993,13909.200534030002,54.72444006000296,53026.06197264 2025-06-05,05:56:35.000,156,11091825,114365,0,1749102994,13909.254424509993,54.7526365800004,53026.07594688 2025-06-05,05:56:36.000,156,11091885,114445,0,1749102995,13909.254424509993,54.76673483999912,53026.1528052 2025-06-05,05:56:37.000,156,11091824,114445,0,1749102996,13909.193797719992,54.74558745000104,53026.1528052 2025-06-05,05:56:38.000,156,11091873,114325,0,1749102997,13909.214006649992,54.79493136000383,53026.1528052 2025-06-05,05:56:39.000,156,11091849,114365,0,1749102998,13909.214006649992,54.81607875000191,53026.166779440005 2025-06-05,05:56:40.000,156,11091896,114525,0,1749102999,13909.214006649992,54.8513243999987,53026.1528052 2025-06-05,05:56:41.000,156,11091857,114205,0,1749103000,13909.193797719992,54.81607875000191,53026.20171504 2025-06-05,05:56:42.000,156,11091917,114285,0,1749103001,13909.214006649992,54.879520920003415,53026.18774080001 2025-06-05,05:56:43.000,156,11091887,114525,0,1749103002,13909.240951890002,54.89361918000213,53026.20171504 2025-06-05,05:56:44.000,156,11091838,114245,0,1749103003,13909.207270339997,54.879520920003415,53026.20171504 2025-06-05,05:56:45.000,156,11091960,114205,0,1749103004,13909.207270339997,54.90771744000085,53026.19472792 2025-06-05,05:56:46.000,156,11091861,114405,0,1749103005,13909.193797719992,54.85837352999806,53026.24363776 2025-06-05,05:56:47.000,156,11091861,114285,0,1749103006,13909.153379859992,54.780833099997835,53026.215689280005 2025-06-05,05:56:48.000,156,11091849,114405,0,1749103007,13909.180325100002,54.73853832000168,53026.25062488 2025-06-05,05:56:49.000,156,11091883,114325,0,1749103008,13909.214006649992,54.76673483999912,53026.20870216001 2025-06-05,05:56:50.000,156,11091891,114325,0,1749103009,13909.200534030002,54.7526365800004,53026.23665064001 2025-06-05,05:56:51.000,156,11091889,114285,0,1749103010,13909.180325100002,54.73853832000168,53026.23665064001 2025-06-05,05:56:52.000,156,11091860,114365,0,1749103011,13909.193797719992,54.703292670004885,53026.25761200001 2025-06-05,05:56:53.000,156,11091831,114365,0,1749103012,13909.200534030002,54.72444006000296,53026.25761200001 2025-06-05,05:56:54.000,156,11091893,114205,0,1749103013,13909.220742960002,54.69624353999825,53026.166779440005 2025-06-05,05:56:55.000,156,11091838,114365,0,1749103014,13909.173588789992,54.646899630002736,53026.22966352 2025-06-05,05:56:56.000,156,11091922,114164,0,1749103015,13909.193797719992,54.68214527999953,53026.20870216001 2025-06-05,05:56:57.000,156,11091833,114325,0,1749103016,13909.146643549997,54.63280137000402,53026.20171504 2025-06-05,05:56:58.000,156,11091887,114125,0,1749103017,13909.173588789992,54.63280137000402,53026.2226764 2025-06-05,05:56:59.000,156,11091867,114405,0,1749103018,13909.240951890002,54.68214527999953,53026.23665064001 2025-06-05,05:57:00.000,156,11091890,114045,0,1749103019,13909.214006649992,54.67509615000017,53026.264599120004 2025-06-05,05:57:01.000,156,11091911,114245,0,1749103020,13909.200534030002,54.68919440999889,53026.23665064001 2025-06-05,05:57:02.000,156,11091852,114205,0,1749103021,13909.153379859992,54.660997890001454,53026.25062488 2025-06-05,05:57:03.000,156,11091899,114245,0,1749103022,13909.214006649992,54.63280137000402,53026.20171504 2025-06-05,05:57:04.000,156,11091826,114365,0,1749103023,13909.160116170002,54.660997890001454,53026.23665064001 2025-06-05,05:57:05.000,156,11091916,114285,0,1749103024,13909.160116170002,54.59050659000059,53026.215689280005 2025-06-05,05:57:06.000,156,11091864,114645,0,1749103025,13909.146643549997,54.56231007000315,53026.20171504 2025-06-05,05:57:07.000,156,11091864,114085,0,1749103026,13909.086016759997,54.54821181000443,53026.17376656 2025-06-05,05:57:08.000,156,11091849,114205,0,1749103027,13909.092753069992,54.56935920000251,53026.17376656 2025-06-05,05:57:09.000,156,11091840,114125,0,1749103028,13909.106225689997,54.56935920000251,53026.18075368 2025-06-05,05:57:10.000,156,11091910,114125,0,1749103029,13909.086016759997,54.58345746000123,53026.15979232001 2025-06-05,05:57:11.000,156,11091868,114365,0,1749103030,13909.052335209992,54.61870310999802,53026.145818080004 2025-06-05,05:57:12.000,156,11091918,114365,0,1749103031,13909.052335209992,54.597555719999946,53026.12485672 2025-06-05,05:57:13.000,156,11091868,114285,0,1749103032,13909.011917349992,54.56231007000315,53026.1528052 2025-06-05,05:57:14.000,156,11091892,114245,0,1749103033,13908.998444730001,54.56231007000315,53026.082934 2025-06-05,05:57:15.000,156,11091847,114405,0,1749103034,13908.971499489991,54.56935920000251,53026.082934 2025-06-05,05:57:16.000,156,11091886,114045,0,1749103035,13908.958026870001,54.55526094000379,53026.03402416 2025-06-05,05:57:17.000,156,11091815,114085,0,1749103036,13908.971499489991,54.52001528999972,53026.10389536 2025-06-05,05:57:18.000,156,11091853,114205,0,1749103037,13908.931081629991,54.5411626799978,53026.096908240004 2025-06-05,05:57:19.000,156,11091850,114405,0,1749103038,13908.984972109996,54.55526094000379,53026.05498552 2025-06-05,05:57:20.000,156,11091897,114325,0,1749103039,13908.91760901,54.54821181000443,53026.047998400005 2025-06-05,05:57:21.000,156,11091875,114405,0,1749103040,13908.87719115,54.55526094000379,53025.96415296 2025-06-05,05:57:22.000,156,11091819,114125,0,1749103041,13908.883927459996,54.56935920000251,53026.03402416 2025-06-05,05:57:23.000,156,11091924,114325,0,1749103042,13908.863718529996,54.49181877000228,53025.978127200004 2025-06-05,05:57:24.000,156,11091832,114045,0,1749103043,13908.870454839991,54.49886790000164,53025.978127200004 2025-06-05,05:57:25.000,156,11091873,114245,0,1749103044,13908.883927459996,54.49181877000228,53025.90126888001 2025-06-05,05:57:26.000,156,11091848,114045,0,1749103045,13908.883927459996,54.48476964000292,53025.94319160001 2025-06-05,05:57:27.000,156,11091865,114245,0,1749103046,13908.863718529996,54.477720510003564,53025.908256 2025-06-05,05:57:28.000,156,11091831,114245,0,1749103047,13908.87719115,54.477720510003564,53025.92223024001 2025-06-05,05:57:29.000,156,11091852,114205,0,1749103048,13908.863718529996,54.505917030001,53025.91524312 2025-06-05,05:57:30.000,156,11091900,114325,0,1749103049,13908.863718529996,54.477720510003564,53025.88729464 2025-06-05,05:57:31.000,156,11091892,114245,0,1749103050,13908.843509599996,54.53411354999844,53025.88729464 2025-06-05,05:57:32.000,156,11091871,114325,0,1749103051,13908.863718529996,54.56231007000315,53025.87332040001 2025-06-05,05:57:33.000,156,11091864,114365,0,1749103052,13908.910872699991,54.611653979998664,53025.880307520005 2025-06-05,05:57:34.000,156,11091902,114205,0,1749103053,13908.971499489991,54.59050659000059,53025.87332040001 2025-06-05,05:57:35.000,156,11091848,114085,0,1749103054,13908.978235800001,54.63985050000338,53025.831397680005 2025-06-05,05:57:36.000,156,11091937,114164,0,1749103055,13908.951290559991,54.68214527999953,53025.81742344 2025-06-05,05:57:37.000,156,11091898,114365,0,1749103056,13908.978235800001,54.72444006000296,53025.77550072001 2025-06-05,05:57:38.000,156,11091801,114205,0,1749103057,13909.011917349992,54.773783969998476,53025.82441056001 2025-06-05,05:57:39.000,156,11091852,114325,0,1749103058,13909.011917349992,54.823127880001266,53025.810436320004 2025-06-05,05:57:40.000,156,11091896,114405,0,1749103059,13909.072544139992,54.78788223000447,53025.810436320004 2025-06-05,05:57:41.000,156,11091860,114485,0,1749103060,13909.106225689997,54.84427526999934,53025.761526480004 2025-06-05,05:57:42.000,156,11091904,114405,0,1749103061,13909.126434619997,54.84427526999934,53025.77550072001 2025-06-05,05:57:43.000,156,11091848,114365,0,1749103062,13909.126434619997,54.8654226600047,53025.78947496 2025-06-05,05:57:44.000,156,11091885,114164,0,1749103063,13909.146643549997,54.90771744000085,53025.782487840006 2025-06-05,05:57:45.000,156,11091853,114285,0,1749103064,13909.092753069992,54.886570050002774,53025.75453936001 2025-06-05,05:57:46.000,156,11091841,114365,0,1749103065,13909.112961999992,54.85837352999806,53025.712616640005 2025-06-05,05:57:47.000,156,11091858,114405,0,1749103066,13909.099489380002,54.90066831000149,53025.71960376 2025-06-05,05:57:48.000,156,11091828,114285,0,1749103067,13909.072544139992,54.92181569999957,53025.69165528 2025-06-05,05:57:49.000,156,11091917,114245,0,1749103068,13909.099489380002,54.92886482999893,53025.73357800001 2025-06-05,05:57:50.000,156,11091912,114245,0,1749103069,13909.139907240002,54.95001222000428,53025.72659088 2025-06-05,05:57:51.000,156,11091849,114285,0,1749103070,13909.153379859992,54.93591395999829,53025.71960376 2025-06-05,05:57:52.000,156,11091860,114045,0,1749103071,13909.166852479997,54.95001222000428,53025.74056512 2025-06-05,05:57:53.000,156,11091859,114405,0,1749103072,13909.153379859992,54.95706135000364,53025.712616640005 2025-06-05,05:57:54.000,156,11091836,114285,0,1749103073,13909.139907240002,54.99230700000044,53025.663706800005 2025-06-05,05:57:55.000,156,11091893,114405,0,1749103074,13909.112961999992,54.97115961000236,53025.68466816001 2025-06-05,05:57:56.000,156,11091895,114405,0,1749103075,13909.106225689997,55.02755265000451,53025.68466816001 2025-06-05,05:57:57.000,156,11091813,114205,0,1749103076,13909.079280450002,55.020503519997874,53025.67768104 2025-06-05,05:57:58.000,156,11091893,114125,0,1749103077,13909.126434619997,55.07689656000002,53025.6986424 2025-06-05,05:57:59.000,156,11091916,114405,0,1749103078,13909.153379859992,55.112142210004095,53025.69165528 2025-06-05,05:58:00.000,156,11091837,114325,0,1749103079,13909.160116170002,55.13328960000217,53025.67768104 2025-06-05,05:58:01.000,156,11091891,114085,0,1749103080,13909.166852479997,55.231977420000476,53025.62178408 2025-06-05,05:58:02.000,156,11091934,114325,0,1749103081,13909.160116170002,55.27427220000391,53025.663706800005 2025-06-05,05:58:03.000,156,11091894,114325,0,1749103082,13909.214006649992,55.3095178500007,53025.663706800005 2025-06-05,05:58:04.000,156,11091889,114205,0,1749103083,13909.240951890002,55.27427220000391,53025.67069392 2025-06-05,05:58:05.000,156,11091868,114285,0,1749103084,13909.315051299993,55.281321330003266,53025.64274544 2025-06-05,05:58:06.000,156,11091832,114245,0,1749103085,13909.281369750002,55.288370460002625,53025.663706800005 2025-06-05,05:58:07.000,156,11091868,114365,0,1749103086,13909.240951890002,55.295419590001984,53025.69165528 2025-06-05,05:58:08.000,156,11091889,114405,0,1749103087,13909.187061409997,55.25312480999855,53025.67069392 2025-06-05,05:58:09.000,156,11091879,114245,0,1749103088,13909.187061409997,55.26017393999791,53025.663706800005 2025-06-05,05:58:10.000,156,11091888,114245,0,1749103089,13909.166852479997,55.26722307000455,53025.73357800001 2025-06-05,05:58:11.000,156,11091840,114405,0,1749103090,13909.099489380002,55.281321330003266,53025.761526480004 2025-06-05,05:58:12.000,156,11091848,114205,0,1749103091,13909.166852479997,55.32361610999942,53025.75453936001 2025-06-05,05:58:13.000,156,11091902,114245,0,1749103092,13909.106225689997,55.35181263000413,53025.71960376 2025-06-05,05:58:14.000,156,11091892,114405,0,1749103093,13909.119698310002,55.38705828000093,53025.7685136 2025-06-05,05:58:15.000,156,11091836,114365,0,1749103094,13909.099489380002,55.457549580001796,53025.74755224 2025-06-05,05:58:16.000,156,11091898,114205,0,1749103095,13909.038862590001,55.42935306000436,53025.78947496 2025-06-05,05:58:17.000,156,11091875,114205,0,1749103096,13909.011917349992,55.43640219000372,53025.73357800001 2025-06-05,05:58:18.000,156,11091912,114285,0,1749103097,13908.991708419991,55.53509001000202,53025.7685136 2025-06-05,05:58:19.000,156,11091841,114125,0,1749103098,13908.958026870001,55.52804088000266,53025.7685136 2025-06-05,05:58:20.000,156,11091894,114125,0,1749103099,13908.904136389996,55.59148305000417,53025.71960376 2025-06-05,05:58:21.000,156,11091895,114565,0,1749103100,13908.850245909991,55.654925219998404,53025.7685136 2025-06-05,05:58:22.000,156,11091892,114205,0,1749103101,13908.850245909991,55.654925219998404,53025.78947496 2025-06-05,05:58:23.000,156,11091876,114405,0,1749103102,13908.80982804999,55.697220000001835,53025.810436320004 2025-06-05,05:58:24.000,156,11091857,114565,0,1749103103,13908.74920125999,55.690170870002476,53025.77550072001 2025-06-05,05:58:25.000,156,11091898,114125,0,1749103104,13908.66836553999,55.73246564999863,53025.79646208 2025-06-05,05:58:26.000,156,11091865,114085,0,1749103105,13908.641420299995,55.7677113000027,53025.81742344 2025-06-05,05:58:27.000,156,11091839,114365,0,1749103106,13908.59426613,55.83115347000421,53025.810436320004 2025-06-05,05:58:28.000,156,11091902,114565,0,1749103107,13908.540375649995,55.915743030003796,53025.7685136 2025-06-05,05:58:29.000,156,11091906,114245,0,1749103108,13908.51343041,55.99328346000402,53025.75453936001 2025-06-05,05:58:30.000,156,11091827,114445,0,1749103109,13908.47301255,56.099020410001685,53025.810436320004 2025-06-05,05:58:31.000,156,11091881,114325,0,1749103110,13908.42585837999,56.18360997000127,53025.77550072001 2025-06-05,05:58:32.000,156,11091854,114405,0,1749103111,13908.44606730999,56.21885561999807,53025.78947496 2025-06-05,05:58:33.000,156,11091857,114405,0,1749103112,13908.412385759999,56.31049431000429,53025.84537192 2025-06-05,05:58:34.000,156,11091907,114245,0,1749103113,13908.419122069994,56.3598382199998,53025.87332040001 2025-06-05,05:58:35.000,156,11091877,114245,0,1749103114,13908.412385759999,56.46557517000474,53025.84537192 2025-06-05,05:58:36.000,156,11091919,114205,0,1749103115,13908.371967899999,56.59950863999984,53025.84537192 2025-06-05,05:58:37.000,156,11091919,114164,0,1749103116,13908.385440519989,56.66999994000071,53025.88729464 2025-06-05,05:58:38.000,156,11091891,114245,0,1749103117,13908.452803619999,56.71229472000414,53025.85934616 2025-06-05,05:58:39.000,156,11091865,114605,0,1749103118,13908.54711195999,56.76163862999965,53025.90126888001 2025-06-05,05:58:40.000,156,11091906,114285,0,1749103119,13908.59426613,56.83212993000052,53025.93620448 2025-06-05,05:58:41.000,156,11091848,114365,0,1749103120,13908.67510185,56.86737558000459,53025.908256 2025-06-05,05:58:42.000,156,11091891,114365,0,1749103121,13908.702047089995,56.88852297000267,53025.880307520005 2025-06-05,05:58:43.000,156,11091896,114365,0,1749103122,13908.742464949995,56.93081774999882,53026.02004992001 2025-06-05,05:58:44.000,156,11091922,114205,0,1749103123,13908.850245909991,56.86737558000459,53025.950178720006 2025-06-05,05:58:45.000,156,11091859,114325,0,1749103124,13908.910872699991,56.83917905999988,53025.99210144001 2025-06-05,05:58:46.000,156,11091885,114405,0,1749103125,13908.924345319996,56.76163862999965,53025.90126888001 2025-06-05,05:58:47.000,156,11091888,114285,0,1749103126,13908.958026870001,56.691147329998785,53026.0130628 2025-06-05,05:58:48.000,156,11091855,114045,0,1749103127,13908.937817940001,56.6065577699992,53026.0130628 2025-06-05,05:58:49.000,156,11091887,114325,0,1749103128,13908.931081629991,56.564262990003044,53026.02004992001 2025-06-05,05:58:50.000,156,11091827,114245,0,1749103129,13908.931081629991,56.507869950000895,53025.999088560005 2025-06-05,05:58:51.000,156,11091875,114405,0,1749103130,13908.951290559991,56.39508387000387,53025.95716584 2025-06-05,05:58:52.000,156,11091864,114445,0,1749103131,13908.984972109996,56.282297789999575,53026.02703704 2025-06-05,05:58:53.000,156,11091831,114445,0,1749103132,13908.998444730001,56.17656084000191,53026.03402416 2025-06-05,05:58:54.000,156,11091869,114205,0,1749103133,13909.025389969996,56.113118670000404,53026.047998400005 2025-06-05,05:58:55.000,156,11091912,114325,0,1749103134,13909.045598899997,55.99328346000402,53025.999088560005 2025-06-05,05:58:56.000,156,11091909,114485,0,1749103135,13909.045598899997,55.9016447699978,53025.99210144001 2025-06-05,05:58:57.000,156,11091857,114365,0,1749103136,13909.011917349992,55.753613040003984,53025.99210144001 2025-06-05,05:58:58.000,156,11091912,114405,0,1749103137,13908.964763179996,55.57738478999818,53026.02703704 2025-06-05,05:58:59.000,156,11091857,114245,0,1749103138,13908.89740008,55.49279522999859,53026.02004992001 2025-06-05,05:59:00.000,156,11091912,114245,0,1749103139,13908.803091739996,55.37296002000221,53025.93620448 2025-06-05,05:59:01.000,156,11091892,114325,0,1749103140,13908.722256019995,55.246075679999194,53025.99210144001 2025-06-05,05:59:02.000,156,11091902,114405,0,1749103141,13908.63468399,55.09099481999874,53025.93620448 2025-06-05,05:59:03.000,156,11091901,114485,0,1749103142,13908.580793509995,54.886570050002774,53025.88729464 2025-06-05,05:59:04.000,156,11091892,114245,0,1749103143,13908.51343041,54.68214527999953,53025.810436320004 2025-06-05,05:59:05.000,156,11091902,114405,0,1749103144,13908.419122069994,54.56231007000315,53025.86633328 2025-06-05,05:59:06.000,156,11091858,114485,0,1749103145,13908.304604799989,54.45657311999821,53025.7685136 2025-06-05,05:59:07.000,156,11091898,114405,0,1749103146,13908.243978009988,54.30854139000439,53025.7685136 2025-06-05,05:59:08.000,156,11091865,114405,0,1749103147,13908.048625019997,54.188706180000736,53025.71960376 2025-06-05,05:59:09.000,156,11091901,114285,0,1749103148,13907.934107749992,53.99837967000349,53025.6986424 2025-06-05,05:59:10.000,156,11091883,114205,0,1749103149,13907.752227379991,53.76575838000281,53025.614796960006 2025-06-05,05:59:11.000,156,11091961,114205,0,1749103150,13907.563610699995,53.54723535000085,53025.50999016 2025-06-05,05:59:12.000,156,11091852,114365,0,1749103151,13907.341312469995,53.378056230001675,53025.48902880001 2025-06-05,05:59:13.000,156,11091922,114405,0,1749103152,13907.105541619989,53.201827980003145,53025.34928640001 2025-06-05,05:59:14.000,156,11091912,114445,0,1749103153,13906.991024349998,53.04674712000269,53025.26544096 2025-06-05,05:59:15.000,156,11091879,113965,0,1749103154,13906.836089219993,52.933961039998394,53025.209544000005 2025-06-05,05:59:16.000,156,11091912,114285,0,1749103155,13906.681154090002,52.89166626000224,53025.090762960004 2025-06-05,05:59:17.000,156,11091853,114005,0,1749103156,13906.546427889996,52.80707670000265,53025.09775008 2025-06-05,05:59:18.000,156,11091893,114325,0,1749103157,13906.452119549991,52.63789758000348,53025.04884024 2025-06-05,05:59:19.000,156,11091912,114365,0,1749103158,13906.31739335,52.63084845000412,53024.923072080004 2025-06-05,05:59:20.000,156,11091934,114445,0,1749103159,13906.19613977,52.60265192999941,53024.79730392001 2025-06-05,05:59:21.000,156,11091860,114245,0,1749103160,13906.10856773999,52.567406280002615,53024.73441984 2025-06-05,05:59:22.000,156,11091871,114285,0,1749103161,13906.041204639994,52.49691498000175,53024.63660016 2025-06-05,05:59:23.000,156,11091869,114085,0,1749103162,13906.04794094999,52.53216062999854,53024.55974184001 2025-06-05,05:59:24.000,156,11091812,114164,0,1749103163,13905.96710522999,52.53216062999854,53024.51083200001 2025-06-05,05:59:25.000,156,11091885,114365,0,1749103164,13905.933423679999,52.5533080200039,53024.419999440004 2025-06-05,05:59:26.000,156,11091818,114045,0,1749103165,13905.845851649989,52.574455410001974,53024.371089600005 2025-06-05,05:59:27.000,156,11091898,114205,0,1749103166,13905.758279619993,52.58150454000133,53024.23833432 2025-06-05,05:59:28.000,156,11091844,114365,0,1749103167,13905.738070689993,52.63084845000412,53024.14051464 2025-06-05,05:59:29.000,156,11091894,114285,0,1749103168,13905.785224859988,52.65904497000156,53024.12654040001 2025-06-05,05:59:30.000,156,11091810,114205,0,1749103169,13905.758279619993,52.694290619998355,53024.00077224 2025-06-05,05:59:31.000,156,11091867,114325,0,1749103170,13905.670707589998,52.70838888000435,53023.96583664 2025-06-05,05:59:32.000,156,11091902,114164,0,1749103171,13905.556190319992,52.800027570003294,53023.94487528 2025-06-05,05:59:33.000,156,11091845,114245,0,1749103172,13905.475354599992,52.88461713000288,53023.90295256 2025-06-05,05:59:34.000,156,11091900,114164,0,1749103173,13905.455145669992,52.95510843000375,53023.819107120005 2025-06-05,05:59:35.000,156,11091848,114164,0,1749103174,13905.428200429997,53.032648860003974,53023.78417152 2025-06-05,05:59:36.000,156,11091864,114164,0,1749103175,13905.434936739992,53.08199276999949,53023.64442912001 2025-06-05,05:59:37.000,156,11091861,114405,0,1749103176,13905.441673050002,53.18068058999779,53023.66539048 2025-06-05,05:59:38.000,156,11091804,114285,0,1749103177,13905.441673050002,53.25117188999866,53023.63045488 2025-06-05,05:59:39.000,156,11091884,114285,0,1749103178,13905.434936739992,53.335761449998245,53023.53962232 2025-06-05,05:59:40.000,156,11091831,114245,0,1749103179,13905.401255190001,53.385105360001035,53023.52564808001 2025-06-05,05:59:41.000,156,11091920,114285,0,1749103180,13905.434936739992,53.44854753000254,53023.45577688001 2025-06-05,05:59:42.000,156,11091856,114045,0,1749103181,13905.509036149997,53.4555966600019,53023.42782840001 2025-06-05,05:59:43.000,156,11091864,114405,0,1749103182,13905.549454009997,53.49789143999806,53023.39987992 2025-06-05,05:59:44.000,156,11091824,114405,0,1749103183,13905.623553420002,53.48379317999934,53023.33000872 2025-06-05,05:59:45.000,156,11091910,114565,0,1749103184,13905.704389140003,53.53313709000213,53023.29507312 2025-06-05,05:59:46.000,156,11091834,114445,0,1749103185,13905.818906409993,53.54018622000149,53023.23917616001 2025-06-05,05:59:47.000,156,11091892,114245,0,1749103186,13905.859324269994,53.554284480000206,53023.21821480001 2025-06-05,05:59:48.000,156,11091828,114365,0,1749103187,13905.879533199994,53.554284480000206,53023.14135648001 2025-06-05,05:59:49.000,156,11091845,114325,0,1749103188,13905.933423679999,53.59657926000364,53023.099433760006 2025-06-05,05:59:50.000,156,11091899,114164,0,1749103189,13905.994050469999,53.62477578000107,53023.14135648001 2025-06-05,05:59:51.000,156,11091893,114285,0,1749103190,13906.05467726,53.66002142999787,53023.10642088 2025-06-05,05:59:52.000,156,11091891,114285,0,1749103191,13906.11530405,53.68821795000258,53023.06449816 2025-06-05,05:59:53.000,156,11091885,114325,0,1749103192,13906.162458219995,53.667070560004504,53023.07148528001 2025-06-05,05:59:54.000,156,11091882,114245,0,1749103193,13906.202876079995,53.65297229999851,53023.043536799996 2025-06-05,05:59:55.000,156,11091851,114245,0,1749103194,13906.243293939995,53.62477578000107,53023.05052392001 2025-06-05,05:59:56.000,156,11091926,114245,0,1749103195,13906.283711799995,53.58953013000428,53023.03654968 2025-06-05,05:59:57.000,156,11091831,114205,0,1749103196,13906.418438,53.54723535000085,53023.01558832 2025-06-05,05:59:58.000,156,11091852,114365,0,1749103197,13906.452119549991,53.54723535000085,53023.01558832 2025-06-05,05:59:59.000,156,11091892,114325,0,1749103198,13906.593582059992,53.49789143999806,53023.00161408001 2025-06-05,06:00:00.000,156,11091859,114245,0,1749103199,13906.627263609997,53.392154490000394,53022.97366560001 2025-06-05,06:00:01.000,156,11091928,114045,0,1749103200,13906.694626709992,53.328712319998886,53022.98763984 2025-06-05,06:00:02.000,156,11091891,114325,0,1749103201,13906.795671359992,53.23707362999994,53023.0086012 2025-06-05,06:00:03.000,156,11091907,114365,0,1749103202,13906.896716009993,53.17363145999843,53022.97366560001 2025-06-05,06:00:04.000,156,11091828,114045,0,1749103203,13906.997760659993,53.11723842000356,53022.93873 2025-06-05,06:00:05.000,156,11091920,114205,0,1749103204,13907.092068999998,53.08199276999949,53022.94571712 2025-06-05,06:00:06.000,156,11091901,114285,0,1749103205,13907.152695789999,52.983304950001184,53022.931742880006 2025-06-05,06:00:07.000,156,11091834,114405,0,1749103206,13907.112277929999,52.87051887000416,53022.93873 2025-06-05,06:00:08.000,156,11091916,114285,0,1749103207,13907.071860069998,52.77183104999858,53022.91776864 2025-06-05,06:00:09.000,156,11091878,114285,0,1749103208,13907.065123759989,52.701339749997715,53022.92475576001 2025-06-05,06:00:10.000,156,11091889,114045,0,1749103209,13907.065123759989,52.60970105999877,53022.93873 2025-06-05,06:00:11.000,156,11091876,114045,0,1749103210,13906.964079109988,52.461669329997676,53022.84789744 2025-06-05,06:00:12.000,156,11091896,114245,0,1749103211,13906.930397559998,52.35593238000001,53022.875845919996 2025-06-05,06:00:13.000,156,11091886,114085,0,1749103212,13906.842825530002,52.26429369000107,53022.875845919996 2025-06-05,06:00:14.000,156,11091911,114125,0,1749103213,13906.768726119997,52.25019543000235,53022.84091032 2025-06-05,06:00:15.000,156,11091932,114405,0,1749103214,13906.620527300001,52.21494977999828,53022.81994896 2025-06-05,06:00:16.000,156,11091857,114325,0,1749103215,13906.465592169996,52.165605870002764,53022.77103912 2025-06-05,06:00:17.000,156,11091901,114245,0,1749103216,13906.31739335,52.109212830000615,53022.77103912 2025-06-05,06:00:18.000,156,11091872,114405,0,1749103217,13906.12877666999,52.0951145700019,53022.77802624 2025-06-05,06:00:19.000,156,11091934,114325,0,1749103218,13905.96710522999,52.04577065999911,53022.6592452 2025-06-05,06:00:20.000,156,11091836,114045,0,1749103219,13905.697652829993,52.04577065999911,53022.65225808 2025-06-05,06:00:21.000,156,11091922,114245,0,1749103220,13905.468618289997,51.982328490004875,53022.60334824 2025-06-05,06:00:22.000,156,11091880,114205,0,1749103221,13905.266528989996,51.91888632000337,53022.58238688 2025-06-05,06:00:23.000,156,11091851,114285,0,1749103222,13905.084648619995,51.89773892999801,53022.49854144001 2025-06-05,06:00:24.000,156,11091888,114365,0,1749103223,13904.91624087,51.883640669999295,53022.45661872 2025-06-05,06:00:25.000,156,11091880,114325,0,1749103224,13904.741096809994,51.883640669999295,53022.407708880004 2025-06-05,06:00:26.000,156,11091908,114325,0,1749103225,13904.512062269998,51.86249328000122,53022.33783768 2025-06-05,06:00:27.000,156,11091905,114365,0,1749103226,13904.323445590002,51.85544415000186,53022.26796648 2025-06-05,06:00:28.000,156,11091912,114325,0,1749103227,13904.175246769992,51.82019849999779,53022.1701468 2025-06-05,06:00:29.000,156,11091826,114325,0,1749103228,13903.95968485,51.80610023999907,53022.1002756 2025-06-05,06:00:30.000,156,11091910,114205,0,1749103229,13903.81148602999,51.77085459000227,53022.05136576 2025-06-05,06:00:31.000,156,11091855,114125,0,1749103230,13903.61613304,51.7356089399982,53022.00245592 2025-06-05,06:00:32.000,156,11091912,114285,0,1749103231,13903.387098499988,51.67921590000333,53021.89764912001 2025-06-05,06:00:33.000,156,11091849,114245,0,1749103232,13903.252372299998,51.658068509997975,53021.806816560005 2025-06-05,06:00:34.000,156,11091880,113885,0,1749103233,13903.090700859997,51.62282286000118,53021.77188096 2025-06-05,06:00:35.000,156,11091926,114245,0,1749103234,13902.949238349996,51.60872460000246,53021.65309992 2025-06-05,06:00:36.000,156,11091844,114045,0,1749103235,13902.80103953,51.54528243000095,53021.6461128 2025-06-05,06:00:37.000,156,11091906,114325,0,1749103236,13902.67304963999,51.45364374000201,53021.569254480004 2025-06-05,06:00:38.000,156,11091921,114285,0,1749103237,13902.53832344,51.37610331000178,53021.49239616001 2025-06-05,06:00:39.000,156,11091952,114245,0,1749103238,13902.53158712999,51.40429982999922,53021.401563600004 2025-06-05,06:00:40.000,156,11091897,114245,0,1749103239,13902.53158712999,51.46069287000137,53021.28976968 2025-06-05,06:00:41.000,156,11091895,114365,0,1749103240,13902.65284070999,51.58757721000438,53021.24085984 2025-06-05,06:00:42.000,156,11091916,113965,0,1749103241,13902.72020381,51.707412420000765,53021.20592424001 2025-06-05,06:00:43.000,156,11091846,114565,0,1749103242,13902.67304963999,51.77085459000227,53021.19893712001 2025-06-05,06:00:44.000,156,11091936,114205,0,1749103243,13902.63263177999,51.80610023999907,53021.1220788 2025-06-05,06:00:45.000,156,11091870,114525,0,1749103244,13902.59221391999,51.82019849999779,53021.1220788 2025-06-05,06:00:46.000,156,11091935,114405,0,1749103245,13902.646104399995,51.932984580002085,53021.04522048 2025-06-05,06:00:47.000,156,11091869,114205,0,1749103246,13902.63263177999,51.96823022999888,53021.07316896 2025-06-05,06:00:48.000,156,11091882,114205,0,1749103247,13902.53832344,51.96823022999888,53021.01028488001 2025-06-05,06:00:49.000,156,11091891,114205,0,1749103248,13902.43727879,51.97527935999824,53021.00329776 2025-06-05,06:00:50.000,156,11091870,114045,0,1749103249,13902.342970449994,51.96118109999952,53021.00329776 2025-06-05,06:00:51.000,156,11091911,114285,0,1749103250,13902.356443069999,51.95413197000016,53020.919452320006 2025-06-05,06:00:52.000,156,11091851,114205,0,1749103251,13902.383388309994,52.03872152999975,53020.96137504001 2025-06-05,06:00:53.000,156,11091890,114445,0,1749103252,13902.55853237,52.165605870002764,53020.9823364 2025-06-05,06:00:54.000,156,11091918,114325,0,1749103253,13902.585477609995,52.23609717000363,53020.96137504001 2025-06-05,06:00:55.000,156,11091896,114164,0,1749103254,13902.585477609995,52.35593238000001,53020.968362160005 2025-06-05,06:00:56.000,156,11091877,114245,0,1749103255,13902.706731189995,52.42642368000088,53020.96137504001 2025-06-05,06:00:57.000,156,11091901,114125,0,1749103256,13902.814512149991,52.47576759000367,53020.91246520001 2025-06-05,06:00:58.000,156,11091851,113965,0,1749103257,13903.003128830002,52.61675018999813,53021.01028488001 2025-06-05,06:00:59.000,156,11091856,114365,0,1749103258,13903.185009200002,52.792978440003935,53020.96137504001 2025-06-05,06:01:00.000,156,11091922,114365,0,1749103259,13903.373625879998,52.926911909999035,53021.01028488001 2025-06-05,06:01:01.000,156,11091905,114285,0,1749103260,13903.54876993999,53.04674712000269,53021.02425912 2025-06-05,06:01:02.000,156,11091877,114125,0,1749103261,13903.643078279994,53.11723842000356,53021.087143200006 2025-06-05,06:01:03.000,156,11091900,114365,0,1749103262,13903.824958649995,53.208877110002504,53021.10810456001 2025-06-05,06:01:04.000,156,11091852,114445,0,1749103263,13904.02031164,53.18068058999779,53021.19195 2025-06-05,06:01:05.000,156,11091903,114405,0,1749103264,13904.168510459996,53.16658232999907,53021.303743920005 2025-06-05,06:01:06.000,156,11091832,114245,0,1749103265,13904.242609870002,53.13133668000228,53021.29675680001 2025-06-05,06:01:07.000,156,11091874,114245,0,1749103266,13904.249346179997,53.08199276999949,53021.38060224 2025-06-05,06:01:08.000,156,11091854,114125,0,1749103267,13904.188719389997,53.04674712000269,53021.42951208 2025-06-05,06:01:09.000,156,11091876,114164,0,1749103268,13904.067465809996,52.933961039998394,53021.47842192 2025-06-05,06:01:10.000,156,11091906,114285,0,1749103269,13903.83843127,52.83527322000009,53021.47842192 2025-06-05,06:01:11.000,156,11091839,114325,0,1749103270,13903.67002351999,52.61675018999813,53021.54130600001 2025-06-05,06:01:12.000,156,11091931,114285,0,1749103271,13903.58918779999,52.37003063999873,53021.55528024 2025-06-05,06:01:13.000,156,11091861,114525,0,1749103272,13903.488143149989,52.13036021999869,53021.61816432 2025-06-05,06:01:14.000,156,11091854,114205,0,1749103273,13903.319735399993,51.96823022999888,53021.61117720001 2025-06-05,06:01:15.000,156,11091851,114125,0,1749103274,13903.097437169992,51.8483950200025,53021.639125680005 2025-06-05,06:01:16.000,156,11091897,114365,0,1749103275,13902.908820489996,51.707412420000765,53021.62515144 2025-06-05,06:01:17.000,156,11091848,114405,0,1749103276,13902.666313329995,51.5029876500048,53021.61816432 2025-06-05,06:01:18.000,156,11091841,114565,0,1749103277,13902.41033354999,51.291513750002196,53021.590215840006 2025-06-05,06:01:19.000,156,11091941,114085,0,1749103278,13902.188035319989,51.19282593000389,53021.54130600001 2025-06-05,06:01:20.000,156,11091834,114405,0,1749103279,13901.911846609997,50.93905724999786,53021.53431888001 2025-06-05,06:01:21.000,156,11091900,114285,0,1749103280,13901.689548379996,50.713485090003815,53021.46444768001 2025-06-05,06:01:22.000,156,11091895,114205,0,1749103281,13901.527876939996,50.57250249000208,53021.401563600004 2025-06-05,06:01:23.000,156,11091877,114405,0,1749103282,13901.305578709995,50.54430597000464,53021.36662800001 2025-06-05,06:01:24.000,156,11091849,114605,0,1749103283,13901.23147929999,50.52315857999929,53021.29675680001 2025-06-05,06:01:25.000,156,11091921,114045,0,1749103284,13901.143907269994,50.44561814999906,53021.19893712001 2025-06-05,06:01:26.000,156,11091837,114245,0,1749103285,13901.036126309999,50.29758641999797,53021.136053040005 2025-06-05,06:01:27.000,156,11091898,114245,0,1749103286,13900.908136419988,50.17775121000159,53021.12906592001 2025-06-05,06:01:28.000,156,11091895,114125,0,1749103287,13900.827300700003,50.05791599999793,53021.02425912 2025-06-05,06:01:29.000,156,11091853,114445,0,1749103288,13900.793619149998,50.029719480000495,53020.97534928 2025-06-05,06:01:30.000,156,11091906,114405,0,1749103289,13900.726256050002,50.015621220001776,53020.93342656 2025-06-05,06:01:31.000,156,11091878,114245,0,1749103290,13900.665629260002,49.88873687999876,53020.89150384001 2025-06-05,06:01:32.000,156,11091872,114565,0,1749103291,13900.564584610001,49.75480341000366,53020.84259400001 2025-06-05,06:01:33.000,156,11091870,114605,0,1749103292,13900.423122100001,49.65611558999808,53020.7377872 2025-06-05,06:01:34.000,156,11091878,114285,0,1749103293,13900.355758999991,49.578575159997854,53020.71682584 2025-06-05,06:01:35.000,156,11091821,114125,0,1749103294,13900.26145066,49.47988733999955,53020.61900616 2025-06-05,06:01:36.000,156,11091868,114565,0,1749103295,13900.09304290999,49.36710126000253,53020.60503192001 2025-06-05,06:01:37.000,156,11091859,114405,0,1749103296,13900.05262504999,49.35300300000381,53020.53516072001 2025-06-05,06:01:38.000,156,11091859,114045,0,1749103297,13899.99873457,49.381199520001246,53020.52118648 2025-06-05,06:01:39.000,156,11091905,114245,0,1749103298,13900.025679809994,49.36710126000253,53020.48625088001 2025-06-05,06:01:40.000,156,11091865,114164,0,1749103299,13899.958316709999,49.3248064799991,53020.416379680006 2025-06-05,06:01:41.000,156,11091887,114245,0,1749103300,13899.850535749989,49.28251170000294,53020.31856000001 2025-06-05,06:01:42.000,156,11091843,114405,0,1749103301,13899.722545859993,49.35300300000381,53020.3534956 2025-06-05,06:01:43.000,156,11091862,114485,0,1749103302,13899.587819660002,49.381199520001246,53020.30458576 2025-06-05,06:01:44.000,156,11091925,114245,0,1749103303,13899.486775010002,49.3248064799991,53020.22074032001 2025-06-05,06:01:45.000,156,11091833,114405,0,1749103304,13899.419411909992,49.34595387000445,53020.20676608 2025-06-05,06:01:46.000,156,11091895,114405,0,1749103305,13899.372257739997,49.437592560003395,53020.16484336 2025-06-05,06:01:47.000,156,11091810,114405,0,1749103306,13899.264476780001,49.5010347300049,53020.1089464 2025-06-05,06:01:48.000,156,11091878,114405,0,1749103307,13899.197113679991,49.55037864000042,53020.09497216 2025-06-05,06:01:49.000,156,11091826,114085,0,1749103308,13899.109541649996,49.564476899999136,53020.06702368 2025-06-05,06:01:50.000,156,11091893,114205,0,1749103309,13899.129750579996,49.59267342000385,53020.00413960001 2025-06-05,06:01:51.000,156,11091839,114125,0,1749103310,13899.217322609991,49.68431211000279,53020.0390752 2025-06-05,06:01:52.000,156,11091877,114245,0,1749103311,13899.18364106,49.75480341000366,53019.969204 2025-06-05,06:01:53.000,156,11091867,114205,0,1749103312,13899.277949399991,49.81824557999789,53019.913307040006 2025-06-05,06:01:54.000,156,11091850,114325,0,1749103313,13899.365521430002,49.93103166000219,53019.98317824001 2025-06-05,06:01:55.000,156,11091892,114405,0,1749103314,13899.453093459997,50.079063390003284,53019.92029416 2025-06-05,06:01:56.000,156,11091855,114445,0,1749103315,13899.567610730002,50.18480034000095,53019.913307040006 2025-06-05,06:01:57.000,156,11091900,114285,0,1749103316,13899.736018479998,50.212996859998384,53019.95522976001 2025-06-05,06:01:58.000,156,11091875,114405,0,1749103317,13899.91116253999,50.31873381000332,53019.94824264 2025-06-05,06:01:59.000,156,11091902,114405,0,1749103318,13900.11998815,50.39627424000355,53019.90631992001 2025-06-05,06:02:00.000,156,11091830,114405,0,1749103319,13900.416385789991,50.53020770999865,53019.97619112 2025-06-05,06:02:01.000,156,11091840,114285,0,1749103320,13900.625211400002,50.607748139998876,53019.962216880005 2025-06-05,06:02:02.000,156,11091887,114285,0,1749103321,13900.874454869998,50.73463248000189,53020.060036560004 2025-06-05,06:02:03.000,156,11091867,114164,0,1749103322,13901.022653689994,50.75577986999997,53020.13689488 2025-06-05,06:02:04.000,156,11091891,114445,0,1749103323,13901.056335239999,50.86151682000491,53020.15086912001 2025-06-05,06:02:05.000,156,11091860,114485,0,1749103324,13901.069807859989,50.92495898999914,53020.19977896001 2025-06-05,06:02:06.000,156,11091917,114205,0,1749103325,13900.975499519998,50.92495898999914,53020.31157288 2025-06-05,06:02:07.000,156,11091847,114125,0,1749103326,13900.914872729998,50.85446768999827,53020.36048272001 2025-06-05,06:02:08.000,156,11091903,114164,0,1749103327,13900.928345349988,50.75577986999997,53020.36746984001 2025-06-05,06:02:09.000,156,11091886,114245,0,1749103328,13901.002444759994,50.720534220003174,53020.4233668 2025-06-05,06:02:10.000,156,11091873,114285,0,1749103329,13901.083280479994,50.75577986999997,53020.48625088001 2025-06-05,06:02:11.000,156,11091903,114325,0,1749103330,13901.143907269994,50.87561508000363,53020.52817360001 2025-06-05,06:02:12.000,156,11091847,114205,0,1749103331,13901.069807859989,50.9320081199985,53020.61201904 2025-06-05,06:02:13.000,156,11091910,114205,0,1749103332,13901.069807859989,50.946106380004494,53020.60503192001 2025-06-05,06:02:14.000,156,11091865,114405,0,1749103333,13901.116962029999,51.016597679998085,53020.632980400005 2025-06-05,06:02:15.000,156,11091896,114125,0,1749103334,13901.13043464999,51.03774507000344,53020.632980400005 2025-06-05,06:02:16.000,156,11091827,114325,0,1749103335,13901.164116199994,51.016597679998085,53020.681890240005 2025-06-05,06:02:17.000,156,11091922,114245,0,1749103336,13901.13043464999,51.03069594000408,53020.66092888 2025-06-05,06:02:18.000,156,11091866,114405,0,1749103337,13901.076544169999,51.009548549998726,53020.667916 2025-06-05,06:02:19.000,156,11091824,114365,0,1749103338,13900.948554279988,50.96725377000257,53020.71682584 2025-06-05,06:02:20.000,156,11091907,114285,0,1749103339,13900.739728669992,50.98135203000129,53020.68887736 2025-06-05,06:02:21.000,156,11091834,114205,0,1749103340,13900.638684019992,50.92495898999914,53020.72381296001 2025-06-05,06:02:22.000,156,11091895,114365,0,1749103341,13900.605002470002,50.833320300000196,53020.69586448001 2025-06-05,06:02:23.000,156,11091907,114725,0,1749103342,13900.524166750001,50.76282899999933,53020.60503192001 2025-06-05,06:02:24.000,156,11091889,114285,0,1749103343,13900.463539960001,50.73463248000189,53020.63996752 2025-06-05,06:02:25.000,156,11091860,114325,0,1749103344,13900.355758999991,50.77692725999805,53020.5980448 2025-06-05,06:02:26.000,156,11091861,114285,0,1749103345,13900.268186969995,50.69938682999782,53020.563109200004 2025-06-05,06:02:27.000,156,11091882,114245,0,1749103346,13900.25471434999,50.63594466000359,53020.514199360005 2025-06-05,06:02:28.000,156,11091848,114405,0,1749103347,13900.247978039995,50.600699009999516,53020.50022512 2025-06-05,06:02:29.000,156,11091918,114285,0,1749103348,13900.308604829996,50.57955162000144,53020.50721224001 2025-06-05,06:02:30.000,156,11091863,114164,0,1749103349,13900.34228638,50.45971640999778,53020.44432816 2025-06-05,06:02:31.000,156,11091896,114405,0,1749103350,13900.25471434999,50.35397946000012,53020.40939256001 2025-06-05,06:02:32.000,156,11091825,114245,0,1749103351,13900.21429648999,50.212996859998384,53020.38144408 2025-06-05,06:02:33.000,156,11091901,114205,0,1749103352,13900.126724459995,50.05791599999793,53020.31157288 2025-06-05,06:02:34.000,156,11091855,114205,0,1749103353,13900.17387862999,50.00152296000306,53020.30458576 2025-06-05,06:02:35.000,156,11091819,114365,0,1749103354,13900.207560179995,49.92398253000283,53020.31157288 2025-06-05,06:02:36.000,156,11091891,114325,0,1749103355,13900.2210328,49.83234384000389,53020.26266304 2025-06-05,06:02:37.000,156,11091890,113805,0,1749103356,13900.07283397999,49.69841037000151,53020.26266304 2025-06-05,06:02:38.000,156,11091920,114205,0,1749103357,13899.97178932999,49.49398559999827,53020.23471456 2025-06-05,06:02:39.000,156,11091832,114245,0,1749103358,13899.884217299994,49.41644516999804,53020.19279184001 2025-06-05,06:02:40.000,156,11091883,114645,0,1749103359,13899.776436339998,49.395297779999964,53020.15086912001 2025-06-05,06:02:41.000,156,11091808,114285,0,1749103360,13899.749491099989,49.31775734999974,53020.143882 2025-06-05,06:02:42.000,156,11091936,114445,0,1749103361,13899.661919069993,49.31070822000038,53020.129907760005 2025-06-05,06:02:43.000,156,11091941,114285,0,1749103362,13899.655182759998,49.261364310004865,53020.04606232 2025-06-05,06:02:44.000,156,11091876,114285,0,1749103363,13899.567610730002,49.176774749998,53020.01811384 2025-06-05,06:02:45.000,156,11091912,114285,0,1749103364,13899.540665489993,49.08513605999906,53020.032088080006 2025-06-05,06:02:46.000,156,11091878,114245,0,1749103365,13899.587819660002,49.12038171000313,53019.99715248 2025-06-05,06:02:47.000,156,11091914,114485,0,1749103366,13899.608028590003,49.14857823000057,53019.97619112 2025-06-05,06:02:48.000,156,11091868,114405,0,1749103367,13899.682127999993,49.0780869299997,53019.98317824001 2025-06-05,06:02:49.000,156,11091884,114365,0,1749103368,13899.668655379988,49.035792150003545,53020.032088080006 2025-06-05,06:02:50.000,156,11091860,114245,0,1749103369,13899.682127999993,48.9441534600046,53020.011126720005 2025-06-05,06:02:51.000,156,11091857,114245,0,1749103370,13899.614764899998,48.86661303000437,53019.97619112 2025-06-05,06:02:52.000,156,11091911,114245,0,1749103371,13899.560874419993,48.753826950000075,53020.01811384 2025-06-05,06:02:53.000,156,11091885,114405,0,1749103372,13899.547401800002,48.71153217000392,53020.02510096001 2025-06-05,06:02:54.000,156,11091921,114405,0,1749103373,13899.540665489993,48.71153217000392,53020.01811384 2025-06-05,06:02:55.000,156,11091862,114325,0,1749103374,13899.426148220002,48.60579521999898,53020.0390752 2025-06-05,06:02:56.000,156,11091921,114365,0,1749103375,13899.338576189992,48.535303919998114,53019.99016536 2025-06-05,06:02:57.000,156,11091850,114085,0,1749103376,13899.156695819991,48.46481262000452,53020.032088080006 2025-06-05,06:02:58.000,156,11091929,114205,0,1749103377,13899.08259641,48.41546871000173,53019.962216880005 2025-06-05,06:02:59.000,156,11091939,114285,0,1749103378,13898.85356186999,48.43661609999981,53019.94824264 2025-06-05,06:03:00.000,156,11091900,114285,0,1749103379,13898.637999949999,48.46481262000452,53019.90631992001 2025-06-05,06:03:01.000,156,11091911,114285,0,1749103380,13898.530218989988,48.535303919998114,53019.969204 2025-06-05,06:03:02.000,156,11091863,114365,0,1749103381,13898.422438029993,48.54235305000475,53019.94125552 2025-06-05,06:03:03.000,156,11091934,114164,0,1749103382,13898.280975519992,48.50710740000068,53019.843435840005 2025-06-05,06:03:04.000,156,11091869,114405,0,1749103383,13898.186667180002,48.45776348999789,53019.843435840005 2025-06-05,06:03:05.000,156,11091899,114125,0,1749103384,13898.166458250002,48.51415653000004,53019.843435840005 2025-06-05,06:03:06.000,156,11091841,114565,0,1749103385,13898.126040390001,48.633991740003694,53019.80850024 2025-06-05,06:03:07.000,156,11091916,114285,0,1749103386,13898.132776699997,48.69038477999857,53019.76657752001 2025-06-05,06:03:08.000,156,11091906,114285,0,1749103387,13898.186667180002,48.796121730003506,53019.73862904001 2025-06-05,06:03:09.000,156,11091906,114365,0,1749103388,13898.220348729992,48.923006069999246,53019.78055176 2025-06-05,06:03:10.000,156,11091909,114525,0,1749103389,13898.287711830002,49.01464475999819,53019.7595904 2025-06-05,06:03:11.000,156,11091877,113965,0,1749103390,13898.321393379993,49.06398867000098,53019.76657752001 2025-06-05,06:03:12.000,156,11091914,114125,0,1749103391,13898.395492789998,49.204971270002716,53019.73164192 2025-06-05,06:03:13.000,156,11091860,114285,0,1749103392,13898.483064819993,49.30365909000102,53019.71766768001 2025-06-05,06:03:14.000,156,11091939,114325,0,1749103393,13898.489801129988,49.388248650000605,53019.76657752001 2025-06-05,06:03:15.000,156,11091858,114205,0,1749103394,13898.462855889993,49.47283821000019,53019.76657752001 2025-06-05,06:03:16.000,156,11091879,114405,0,1749103395,13898.314657069997,49.52923125000234,53019.85741008001 2025-06-05,06:03:17.000,156,11091926,114205,0,1749103396,13898.287711830002,49.59267342000385,53019.843435840005 2025-06-05,06:03:18.000,156,11091879,114325,0,1749103397,13898.200139799992,49.663164720004715,53019.92728128 2025-06-05,06:03:19.000,156,11091919,114245,0,1749103398,13898.200139799992,49.76185254000302,53019.8993328 2025-06-05,06:03:20.000,156,11091851,114405,0,1749103399,13898.227085040002,49.853491230001964,53019.913307040006 2025-06-05,06:03:21.000,156,11091919,114245,0,1749103400,13898.233821349997,49.902835140004754,53019.94824264 2025-06-05,06:03:22.000,156,11091854,114405,0,1749103401,13898.173194559997,49.83234384000389,53019.94125552 2025-06-05,06:03:23.000,156,11091916,114205,0,1749103402,13898.139513009992,49.76890167000238,53019.94824264 2025-06-05,06:03:24.000,156,11091898,114325,0,1749103403,13898.213612419997,49.69841037000151,53019.94125552 2025-06-05,06:03:25.000,156,11091868,114245,0,1749103404,13898.159721939992,49.59972255000321,53019.94125552 2025-06-05,06:03:26.000,156,11091881,114205,0,1749103405,13898.206876110002,49.564476899999136,53019.94125552 2025-06-05,06:03:27.000,156,11091875,114405,0,1749103406,13898.233821349997,49.5362803800017,53019.92728128 2025-06-05,06:03:28.000,156,11091946,114245,0,1749103407,13898.328129690002,49.54332951000106,53019.913307040006 2025-06-05,06:03:29.000,156,11091845,114325,0,1749103408,13898.496537439998,49.613820810001926,53019.93426840001 2025-06-05,06:03:30.000,156,11091915,114405,0,1749103409,13898.584109469994,49.663164720004715,53019.93426840001 2025-06-05,06:03:31.000,156,11091888,114205,0,1749103410,13898.685154119994,49.70545950000087,53019.95522976001 2025-06-05,06:03:32.000,156,11091894,114405,0,1749103411,13898.658208879999,49.72660688999895,53019.92728128 2025-06-05,06:03:33.000,156,11091919,114325,0,1749103412,13898.604318399994,49.65611558999808,53019.92029416 2025-06-05,06:03:34.000,156,11091836,114245,0,1749103413,13898.557164229998,49.6349682,53019.99016536 2025-06-05,06:03:35.000,156,11091901,114405,0,1749103414,13898.631263639989,49.59267342000385,53020.02510096001 2025-06-05,06:03:36.000,156,11091854,114445,0,1749103415,13898.631263639989,49.55742776999978,53020.032088080006 2025-06-05,06:03:37.000,156,11091916,114405,0,1749103416,13898.678417809999,49.620869940001285,53020.04606232 2025-06-05,06:03:38.000,156,11091849,114245,0,1749103417,13898.739044599999,49.677262980003434,53020.032088080006 2025-06-05,06:03:39.000,156,11091903,114725,0,1749103418,13898.658208879999,49.69841037000151,53020.080997920006 2025-06-05,06:03:40.000,156,11091871,114245,0,1749103419,13898.530218989988,49.670213850004075,53020.09497216 2025-06-05,06:03:41.000,156,11091856,114405,0,1749103420,13898.287711830002,49.571526029998495,53020.10195928001 2025-06-05,06:03:42.000,156,11091907,114365,0,1749103421,13898.233821349997,49.51513299000362,53020.10195928001 2025-06-05,06:03:43.000,156,11091892,114125,0,1749103422,13898.254030279997,49.41644516999804,53020.17183048001 2025-06-05,06:03:44.000,156,11091891,114245,0,1749103423,13898.186667180002,49.388248650000605,53020.09497216 2025-06-05,06:03:45.000,156,11091853,114285,0,1749103424,13898.159721939992,49.395297779999964,53020.09497216 2025-06-05,06:03:46.000,156,11091892,114205,0,1749103425,13898.139513009992,49.444641690002754,53020.11593352 2025-06-05,06:03:47.000,156,11091828,114245,0,1749103426,13898.159721939992,49.430543430004036,53020.143882 2025-06-05,06:03:48.000,156,11091917,114285,0,1749103427,13898.092358839996,49.25431517999823,53020.1089464 2025-06-05,06:03:49.000,156,11091863,114285,0,1749103428,13897.998050499991,49.11333258000377,53020.080997920006 2025-06-05,06:03:50.000,156,11091866,114325,0,1749103429,13897.930687399996,49.035792150003545,53020.129907760005 2025-06-05,06:03:51.000,156,11091900,114125,0,1749103430,13897.991314189996,48.986448240000755,53020.04606232 2025-06-05,06:03:52.000,156,11091861,114565,0,1749103431,13897.971105259996,49.028743020004185,53020.01811384 2025-06-05,06:03:53.000,156,11091862,114125,0,1749103432,13897.90374216,48.979399110001395,53020.11593352 2025-06-05,06:03:54.000,156,11091856,114325,0,1749103433,13897.84311537,48.979399110001395,53020.09497216 2025-06-05,06:03:55.000,156,11091935,113885,0,1749103434,13897.79596119999,49.028743020004185,53020.07401080001 2025-06-05,06:03:56.000,156,11091846,114205,0,1749103435,13897.748807029995,49.0780869299997,53020.07401080001 2025-06-05,06:03:57.000,156,11091900,114205,0,1749103436,13897.65449868999,49.0780869299997,53020.02510096001 2025-06-05,06:03:58.000,156,11091931,114325,0,1749103437,13897.667971309995,49.14152910000121,53020.032088080006 2025-06-05,06:03:59.000,156,11091877,114245,0,1749103438,13897.74207072,49.219069530001434,53020.080997920006 2025-06-05,06:04:00.000,156,11091897,114085,0,1749103439,13897.80269751,49.331855609998456,53020.1089464 2025-06-05,06:04:01.000,156,11091880,114405,0,1749103440,13897.77575226999,49.42349430000468,53020.080997920006 2025-06-05,06:04:02.000,156,11091901,114205,0,1749103441,13897.80269751,49.47283821000019,53020.09497216 2025-06-05,06:04:03.000,156,11091859,114085,0,1749103442,13897.90374216,49.46578908000083,53020.12292064001 2025-06-05,06:04:04.000,156,11091909,114045,0,1749103443,13897.991314189996,49.52923125000234,53020.1089464 2025-06-05,06:04:05.000,156,11091870,114445,0,1749103444,13898.085622530001,49.64201732999936,53020.12292064001 2025-06-05,06:04:06.000,156,11091857,113845,0,1749103445,13898.200139799992,49.804147319999174,53020.143882 2025-06-05,06:04:07.000,156,11091920,114045,0,1749103446,13898.388756480002,50.00152296000306,53020.129907760005 2025-06-05,06:04:08.000,156,11091879,114205,0,1749103447,13898.563900539993,50.14955469000415,53020.26965016001 2025-06-05,06:04:09.000,156,11091853,114205,0,1749103448,13898.651472569989,50.23414425000374,53020.24170168001 2025-06-05,06:04:10.000,156,11091873,114365,0,1749103449,13898.75251721999,50.32578294000268,53020.27663728 2025-06-05,06:04:11.000,156,11091909,113965,0,1749103450,13898.887243419995,50.431519890000345,53020.40240544 2025-06-05,06:04:12.000,156,11091849,114045,0,1749103451,13899.048914859995,50.600699009999516,53020.38843120001 2025-06-05,06:04:13.000,156,11091896,114045,0,1749103452,13899.048914859995,50.7980746500034,53020.47926376 2025-06-05,06:04:14.000,156,11091922,114285,0,1749103453,13899.089332719996,50.946106380004494,53020.45131528 2025-06-05,06:04:15.000,156,11091868,114285,0,1749103454,13899.170168439996,51.08708897999895,53020.60503192001 2025-06-05,06:04:16.000,156,11091896,114245,0,1749103455,13899.426148220002,51.28446462000284,53020.64695464 2025-06-05,06:04:17.000,156,11091860,114445,0,1749103456,13899.628237520003,51.55233156000031,53020.72381296001 2025-06-05,06:04:18.000,156,11091903,114045,0,1749103457,13899.783172649994,51.80610023999907,53020.78669704 2025-06-05,06:04:19.000,156,11091845,114565,0,1749103458,13899.965053019994,51.97527935999824,53020.85656824 2025-06-05,06:04:20.000,156,11091901,114365,0,1749103459,13900.25471434999,52.1938023900002,53020.98932352001 2025-06-05,06:04:21.000,156,11091857,114205,0,1749103460,13900.470276269996,52.461669329997676,53021.07316896 2025-06-05,06:04:22.000,156,11091868,114405,0,1749103461,13900.746464980002,52.71543801000371,53021.11509168 2025-06-05,06:04:23.000,156,11091899,114365,0,1749103462,13900.995708449998,52.91281365000032,53021.28278256 2025-06-05,06:04:24.000,156,11091864,114085,0,1749103463,13901.137170959999,53.201827980003145,53021.40855072 2025-06-05,06:04:25.000,156,11091899,114205,0,1749103464,13901.41335966999,53.44854753000254,53021.520344640005 2025-06-05,06:04:26.000,156,11091847,114245,0,1749103465,13901.696284689991,53.69526708000194,53021.62515144 2025-06-05,06:04:27.000,156,11091921,114125,0,1749103466,13901.938791849992,53.970183149998775,53021.79982944001 2025-06-05,06:04:28.000,156,11091868,114285,0,1749103467,13902.194771629998,54.30149225999776,53021.93258472 2025-06-05,06:04:29.000,156,11091892,114205,0,1749103468,13902.356443069999,54.44952398999885,53022.04437864001 2025-06-05,06:04:30.000,156,11091912,114405,0,1749103469,13902.423806169994,54.67509615000017,53022.15617256 2025-06-05,06:04:31.000,156,11091876,114205,0,1749103470,13902.47096033999,54.773783969998476,53022.40072176001 2025-06-05,06:04:32.000,156,11091912,114125,0,1749103471,13902.47769665,54.92886482999893,53022.42168312001 2025-06-05,06:04:33.000,156,11091864,114405,0,1749103472,13902.524850819995,55.048700040002586,53022.56841264001 2025-06-05,06:04:34.000,156,11091946,114445,0,1749103473,13902.39686093,55.12624047000281,53022.7291164 2025-06-05,06:04:35.000,156,11091878,114285,0,1749103474,13902.363179379994,55.2108300300024,53022.8688588 2025-06-05,06:04:36.000,156,11091894,114245,0,1749103475,13902.289079969989,55.246075679999194,53022.910781520004 2025-06-05,06:04:37.000,156,11091880,114085,0,1749103476,13902.268871039989,55.182633509997686,53023.03654968 2025-06-05,06:04:38.000,156,11091860,114325,0,1749103477,13902.080254359993,55.112142210004095,53023.12738224 2025-06-05,06:04:39.000,156,11091908,114164,0,1749103478,13901.918582919992,55.03460178000387,53023.23917616001 2025-06-05,06:04:40.000,156,11091855,114205,0,1749103479,13901.817538269992,54.999356129999796,53023.28109888 2025-06-05,06:04:41.000,156,11091938,114325,0,1749103480,13901.649130519996,54.99230700000044,53023.34398296 2025-06-05,06:04:42.000,156,11091847,114045,0,1749103481,13901.48072277,54.97115961000236,53023.37193144 2025-06-05,06:04:43.000,156,11091903,114164,0,1749103482,13901.285369779995,54.97820874000172,53023.40686704001 2025-06-05,06:04:44.000,156,11091863,114245,0,1749103483,13901.096753099999,54.95706135000364,53023.47673824001 2025-06-05,06:04:45.000,156,11091870,114045,0,1749103484,13900.982235829993,54.92181569999957,53023.46975112 2025-06-05,06:04:47.000,156,11091914,114445,0,1749103486,13900.726256050002,54.84427526999934,53023.45577688001 2025-06-05,06:04:48.000,156,11091905,114205,0,1749103487,13900.477012579991,54.73148919000232,53023.44878976 2025-06-05,06:04:49.000,156,11091852,114045,0,1749103488,13900.30186852,54.55526094000379,53023.49071248 2025-06-05,06:04:50.000,156,11091850,114205,0,1749103489,13900.167142319995,54.428376600000774,53023.42782840001 2025-06-05,06:04:51.000,156,11091875,114245,0,1749103490,13900.01220718999,54.28739399999904,53023.45577688001 2025-06-05,06:04:52.000,156,11091889,114245,0,1749103491,13899.736018479998,54.30149225999776,53023.42782840001 2025-06-05,06:04:53.000,156,11091849,114245,0,1749103492,13899.466566080002,54.18165705000138,53023.33699584001 2025-06-05,06:04:54.000,156,11091886,114365,0,1749103493,13899.149959509996,54.04067444999964,53023.33699584001 2025-06-05,06:04:55.000,156,11091918,114485,0,1749103494,13898.81988032,53.87149533000047,53023.22520192 2025-06-05,06:04:56.000,156,11091848,114365,0,1749103495,13898.543691609993,53.7023162100013,53023.197253440005 2025-06-05,06:04:58.000,156,11091901,113885,0,1749103497,13897.98457788,53.25117188999866,53022.99462696 2025-06-05,06:04:59.000,156,11091902,114365,0,1749103498,13897.661235,53.1101892900042,53022.95270424001 2025-06-05,06:05:00.000,156,11091912,114325,0,1749103499,13897.304210569993,52.933961039998394,53022.861871680005 2025-06-05,06:05:01.000,156,11091866,114245,0,1749103500,13897.021285549992,52.71543801000371,53022.80597472001 2025-06-05,06:05:02.000,156,11091841,114405,0,1749103501,13896.738360529991,52.49691498000175,53022.70815504001 2025-06-05,06:05:03.000,156,11091893,114565,0,1749103502,13896.47564443999,52.25019543000235,53022.596361120006 2025-06-05,06:05:04.000,156,11091947,114164,0,1749103503,13896.25334620999,52.02462327000103,53022.477580080005 2025-06-05,06:05:05.000,156,11091888,114205,0,1749103504,13896.037784289998,51.925935450002726,53022.33783768 2025-06-05,06:05:06.000,156,11091865,114405,0,1749103505,13895.687496170001,51.80610023999907,53022.240018000004 2025-06-05,06:05:07.000,156,11091880,114245,0,1749103506,13895.350680669995,51.700363290001405,53022.08630136001 2025-06-05,06:05:08.000,156,11091888,114205,0,1749103507,13895.108173509994,51.53823330000159,53021.91162336 2025-06-05,06:05:09.000,156,11091830,114365,0,1749103508,13895.07449195999,51.32675939999899,53021.81380368 2025-06-05,06:05:10.000,156,11091851,114164,0,1749103509,13894.953238379989,51.21397332000197,53021.61117720001 2025-06-05,06:05:11.000,156,11091893,114285,0,1749103510,13894.771358010003,51.22102245000133,53021.42951208 2025-06-05,06:05:12.000,156,11091854,114405,0,1749103511,13894.636631809997,51.23512071000005,53021.32470528001 2025-06-05,06:05:13.000,156,11091927,114285,0,1749103512,13894.414333579996,51.22102245000133,53021.17797576001 2025-06-05,06:05:14.000,156,11091862,114245,0,1749103513,13894.252662139996,51.00249941999937,53020.98932352001 2025-06-05,06:05:15.000,156,11091865,114205,0,1749103514,13894.12467225,50.90381160000106,53020.88451672 2025-06-05,06:05:16.000,156,11091864,114325,0,1749103515,13893.929319259994,50.882664210002986,53020.77970992 2025-06-05,06:05:17.000,156,11091915,114045,0,1749103516,13893.545349589993,50.833320300000196,53020.59105768 2025-06-05,06:05:18.000,156,11091848,114125,0,1749103517,13893.215270399996,50.62889553000423,53020.45131528 2025-06-05,06:05:19.000,156,11091907,114085,0,1749103518,13893.06707158,50.41742163000163,53020.248688800006 2025-06-05,06:05:20.000,156,11091917,114485,0,1749103519,13892.93908168999,50.29758641999797,53020.060036560004 2025-06-05,06:05:21.000,156,11091856,114285,0,1749103520,13892.91887275999,50.32578294000268,53019.99715248 2025-06-05,06:05:22.000,156,11091893,114085,0,1749103521,13892.78414656,50.28348815999925,53019.7595904 2025-06-05,06:05:23.000,156,11091828,114164,0,1749103522,13892.63594773999,50.17070208000223,53019.63382224 2025-06-05,06:05:24.000,156,11091933,114164,0,1749103523,13892.420385819998,50.12135816999944,53019.52202832001 2025-06-05,06:05:25.000,156,11091936,114245,0,1749103524,13892.292395930002,50.17070208000223,53019.29844048 2025-06-05,06:05:26.000,156,11091845,114045,0,1749103525,13892.150933420002,50.10725991000072,53019.18664656001 2025-06-05,06:05:27.000,156,11091869,114205,0,1749103526,13892.049888770001,50.029719480000495,53019.004981440004 2025-06-05,06:05:28.000,156,11091956,114245,0,1749103527,13891.773700059995,49.966277309998986,53018.886200400004 2025-06-05,06:05:29.000,156,11091884,114205,0,1749103528,13891.54466552,49.94512992000091,53018.718509520004 2025-06-05,06:05:30.000,156,11091935,114445,0,1749103529,13891.423411939999,49.846442100002605,53018.620689840005 2025-06-05,06:05:31.000,156,11091905,114285,0,1749103530,13891.39646669999,49.82529471000453,53018.452998960005 2025-06-05,06:05:32.000,156,11091851,114085,0,1749103531,13891.450357179994,49.77595080000174,53018.27133384 2025-06-05,06:05:33.000,156,11091902,114245,0,1749103532,13891.342576219999,49.980375569997705,53018.15953992001 2025-06-05,06:05:34.000,156,11091866,114405,0,1749103533,13891.308894669994,50.13545642999816,53017.99184904001 2025-06-05,06:05:35.000,156,11091871,114445,0,1749103534,13891.382994079999,50.18480034000095,53017.95691344 2025-06-05,06:05:36.000,156,11091877,114405,0,1749103535,13891.47730241999,50.255291640001815,53017.82415816001 2025-06-05,06:05:37.000,156,11091915,114245,0,1749103536,13891.591819689995,50.29758641999797,53017.74031272 2025-06-05,06:05:38.000,156,11091921,114365,0,1749103537,13891.733282199995,50.45266727999842,53017.64249304 2025-06-05,06:05:39.000,156,11091882,113925,0,1749103538,13891.955580429996,50.64299379000295,53017.55864760001 2025-06-05,06:05:40.000,156,11091917,114605,0,1749103539,13892.164406039992,50.79102552000404,53017.50275064 2025-06-05,06:05:41.000,156,11091857,114164,0,1749103540,13892.312604860002,50.9320081199985,53017.48877640001 2025-06-05,06:05:42.000,156,11091934,113845,0,1749103541,13892.420385819998,51.016597679998085,53017.43986656001 2025-06-05,06:05:43.000,156,11091880,114085,0,1749103542,13892.61573880999,51.15053115000046,53017.35602112 2025-06-05,06:05:44.000,156,11091977,114164,0,1749103543,13892.831300729995,51.256268099998124,53017.41890520001 2025-06-05,06:05:45.000,156,11091838,114205,0,1749103544,13893.033390029996,51.46069287000137,53017.36999536001 2025-06-05,06:05:46.000,156,11091826,114205,0,1749103545,13893.242215639992,51.658068509997975,53017.39095672001 2025-06-05,06:05:47.000,156,11091900,114365,0,1749103546,13893.605976379993,51.83429676000378,53017.39095672001 2025-06-05,06:05:48.000,156,11091925,114285,0,1749103547,13893.96300081,51.95413197000016,53017.495763520004 2025-06-05,06:05:49.000,156,11091828,114085,0,1749103548,13894.293079999996,52.151507610004046,53017.50275064 2025-06-05,06:05:50.000,156,11091907,114405,0,1749103549,13894.717467529998,52.24314630000299,53017.60057032 2025-06-05,06:05:51.000,156,11091849,114125,0,1749103550,13895.17553660999,52.41232542000216,53017.69839 2025-06-05,06:05:52.000,156,11091843,114045,0,1749103551,13895.5056158,52.60265192999941,53017.7682612 2025-06-05,06:05:53.000,156,11091941,114405,0,1749103552,13895.855903919997,52.80707670000265,53017.831145280004 2025-06-05,06:05:54.000,156,11091866,114285,0,1749103553,13896.098411079998,52.969206690002466,53017.94293920001 2025-06-05,06:05:55.000,156,11091889,114285,0,1749103554,13896.39480871999,53.08199276999949,53018.07569448 2025-06-05,06:05:56.000,156,11091898,114125,0,1749103555,13896.805723630001,53.1101892900042,53018.20146264 2025-06-05,06:05:57.000,156,11091866,114405,0,1749103556,13897.108857580002,53.17363145999843,53018.34819216001 2025-06-05,06:05:58.000,156,11091858,114205,0,1749103557,13897.519772489999,53.335761449998245,53018.43902472 2025-06-05,06:05:59.000,156,11091872,114325,0,1749103558,13897.890269539996,53.57543186999828,53018.55780576 2025-06-05,06:06:00.000,156,11091851,114245,0,1749103559,13898.193403489997,53.77280751000217,53018.746458 2025-06-05,06:06:01.000,156,11091840,114285,0,1749103560,13898.476328509998,53.9490357600007,53018.886200400004 2025-06-05,06:06:02.000,156,11091894,114205,0,1749103561,13898.806407699994,54.026576190000924,53019.03292992 2025-06-05,06:06:03.000,156,11091834,114285,0,1749103562,13899.20384999,53.99133054000413,53019.193633680006 2025-06-05,06:06:04.000,156,11091892,114205,0,1749103563,13899.648446449988,54.17460792000202,53019.36831168 2025-06-05,06:06:05.000,156,11091848,114365,0,1749103564,13900.09977922,54.421327470001415,53019.54298968 2025-06-05,06:06:06.000,156,11091897,114125,0,1749103565,13900.497221509992,54.611653979998664,53019.66875784001 2025-06-05,06:06:07.000,156,11091829,114125,0,1749103566,13900.935081659998,54.74558745000104,53019.892345680004 2025-06-05,06:06:08.000,156,11091826,114325,0,1749103567,13901.487459079995,54.879520920003415,53020.09497216 2025-06-05,06:06:09.000,156,11091906,113925,0,1749103568,13902.006154950002,55.105093080004735,53020.2836244 2025-06-05,06:06:10.000,156,11091843,114325,0,1749103569,13902.39686093,55.35886176000349,53020.48625088001 2025-06-05,06:06:11.000,156,11091855,114285,0,1749103570,13902.915556799991,55.40115653999965,53020.7377872 2025-06-05,06:06:12.000,156,11091903,114245,0,1749103571,13903.535297319999,55.44345132000308,53020.93342656 2025-06-05,06:06:13.000,156,11091886,114405,0,1749103572,13904.067465809996,55.640826959999686,53021.233872720004 2025-06-05,06:06:14.000,156,11091822,114285,0,1749103573,13904.660261089994,56.0144308500021,53021.49239616001 2025-06-05,06:06:15.000,156,11091841,114285,0,1749103574,13905.084648619995,56.500820820001536,53021.75091960001 2025-06-05,06:06:16.000,156,11091844,114325,0,1749103575,13905.482090910002,56.909670360000746,53022.00245592 2025-06-05,06:06:17.000,156,11091923,114045,0,1749103576,13905.913214749999,57.1634390399995,53022.31687632 2025-06-05,06:06:18.000,156,11091839,114405,0,1749103577,13906.43864693,57.26212685999781,53022.61732248001 2025-06-05,06:06:19.000,156,11091879,114405,0,1749103578,13906.842825530002,57.33966728999803,53022.90379440001 2025-06-05,06:06:20.000,156,11091897,114285,0,1749103579,13907.220058889994,57.29032338000252,53023.15533072 2025-06-05,06:06:21.000,156,11091843,113965,0,1749103580,13907.765699999996,57.332618159998674,53023.462764 2025-06-05,06:06:22.000,156,11091909,114245,0,1749103581,13908.345022659989,57.43835511000361,53023.7073132 2025-06-05,06:06:23.000,156,11091880,114485,0,1749103582,13908.742464949995,57.551141190000635,53024.035707840005 2025-06-05,06:06:24.000,156,11091901,114125,0,1749103583,13909.045598899997,57.51589554000384,53024.322179760005 2025-06-05,06:06:25.000,156,11091896,114164,0,1749103584,13909.281369750002,57.47360076000041,53024.58070320001 2025-06-05,06:06:26.000,156,11091903,114325,0,1749103585,13909.476722739993,57.44540424000297,53024.888136479996 2025-06-05,06:06:27.000,156,11091842,114405,0,1749103586,13909.638394179994,57.48769901999913,53025.19556976 2025-06-05,06:06:28.000,156,11091866,114245,0,1749103587,13909.840483479995,57.45950250000169,53025.447106080006 2025-06-05,06:06:29.000,156,11091873,114365,0,1749103588,13909.8539561,57.4101585899989,53025.71960376 2025-06-05,06:06:30.000,156,11091869,114245,0,1749103589,13909.840483479995,57.43835511000361,53025.96415296 2025-06-05,06:06:31.000,156,11091920,114445,0,1749103590,13909.77312038,57.43835511000361,53026.215689280005 2025-06-05,06:06:32.000,156,11091898,114205,0,1749103591,13909.79332931,57.424256850004895,53026.44626424001 2025-06-05,06:06:33.000,156,11091917,114445,0,1749103592,13909.80680192999,57.38901120000082,53026.69780056 2025-06-05,06:06:34.000,156,11091890,114205,0,1749103593,13909.82701085999,57.44540424000297,53026.91440128 2025-06-05,06:06:35.000,156,11091846,114285,0,1749103594,13909.759647759995,57.381962070001464,53027.07510504001 2025-06-05,06:06:36.000,156,11091884,114365,0,1749103595,13909.66533941999,57.332618159998674,53027.270744400004 2025-06-05,06:06:37.000,156,11091891,114445,0,1749103596,13909.395887019993,57.318519899999956,53027.46638376 2025-06-05,06:06:38.000,156,11091902,114365,0,1749103597,13909.240951890002,57.24802859999909,53027.606126160004 2025-06-05,06:06:39.000,156,11091913,114245,0,1749103598,13909.160116170002,57.29032338000252,53027.78779128001 2025-06-05,06:06:40.000,156,11091835,114405,0,1749103599,13909.005181039996,57.39606033000018,53027.92054656 2025-06-05,06:06:41.000,156,11091811,114205,0,1749103600,13908.83003697999,57.38901120000082,53028.05330184001 2025-06-05,06:06:42.000,156,11091891,114125,0,1749103601,13908.63468399,57.30442164000124,53028.15112152001 2025-06-05,06:06:43.000,156,11091831,114325,0,1749103602,13908.47301255,57.30442164000124,53028.2140056 2025-06-05,06:06:44.000,156,11091817,114405,0,1749103603,13908.277659559993,57.26212685999781,53028.36073512 2025-06-05,06:06:45.000,156,11091819,114045,0,1749103604,13908.082306570002,57.23393034000037,53028.465541920006 2025-06-05,06:06:46.000,156,11091881,114045,0,1749103605,13907.954316679992,57.325569029999315,53028.53541312001 2025-06-05,06:06:47.000,156,11091854,114245,0,1749103606,13907.860008340002,57.36081468000339,53028.62624568001 2025-06-05,06:06:48.000,156,11091847,114245,0,1749103607,13907.732018449991,57.494748149998486,53028.682142640006 2025-06-05,06:06:49.000,156,11091886,114085,0,1749103608,13907.65791904,57.67097640000429,53028.74502672 2025-06-05,06:06:50.000,156,11091818,114285,0,1749103609,13907.502983909995,57.80490986999939,53028.83585928 2025-06-05,06:06:51.000,156,11091891,114125,0,1749103610,13907.39520295,58.002285510003276,53028.877782 2025-06-05,06:06:52.000,156,11091857,114045,0,1749103611,13907.341312469995,58.15031724000437,53028.996563040004 2025-06-05,06:06:53.000,156,11091902,114125,0,1749103612,13907.321103539995,58.30539810000482,53029.01053728001 2025-06-05,06:06:54.000,156,11091855,114245,0,1749103613,13907.26721305999,58.43933156999992,53029.00355016 2025-06-05,06:06:55.000,156,11091837,114405,0,1749103614,13907.199849959994,58.5732650400023,53029.08040848 2025-06-05,06:06:56.000,156,11091834,114005,0,1749103615,13907.2941583,58.6719528600006,53029.08040848 2025-06-05,06:06:57.000,156,11091878,114245,0,1749103616,13907.34804877999,58.73539503000211,53029.10136984 2025-06-05,06:06:58.000,156,11091867,114205,0,1749103617,13907.51645653,58.74949329000083,53029.17822816001 2025-06-05,06:06:59.000,156,11091853,114285,0,1749103618,13907.651182729991,58.876377630003844,53029.1922024 2025-06-05,06:07:00.000,156,11091839,114325,0,1749103619,13907.799381550001,58.98916371000087,53029.27604784001 2025-06-05,06:07:01.000,156,11091852,114205,0,1749103620,13907.940844060002,59.11604805000388,53029.29700920001 2025-06-05,06:07:02.000,156,11091844,114205,0,1749103621,13908.082306570002,59.2640797799977,53029.352906160006 2025-06-05,06:07:03.000,156,11091862,114325,0,1749103622,13908.398913139994,59.419160639998154,53029.39482888001 2025-06-05,06:07:04.000,156,11091890,114205,0,1749103623,13908.641420299995,59.59538889000396,53029.46470008001 2025-06-05,06:07:05.000,156,11091848,114245,0,1749103624,13908.937817940001,59.679978450003546,53029.471687200006 2025-06-05,06:07:06.000,156,11091853,114405,0,1749103625,13909.112961999992,59.82801018000464,53029.56251976001 2025-06-05,06:07:07.000,156,11091920,114445,0,1749103626,13909.294842369993,59.94784539000102,53029.618416720004 2025-06-05,06:07:08.000,156,11091913,114445,0,1749103627,13909.571031079999,60.15931929000362,53029.73021064001 2025-06-05,06:07:09.000,156,11091920,114405,0,1749103628,13909.800065619995,60.215712329998496,53029.77213336 2025-06-05,06:07:10.000,156,11091887,114125,0,1749103629,13910.109935879991,60.20161406999978,53029.81405608 2025-06-05,06:07:11.000,156,11091893,114405,0,1749103630,13910.318761490002,60.25095798000257,53029.94681136001 2025-06-05,06:07:12.000,156,11091851,114245,0,1749103631,13910.561268650003,60.30030188999808,53030.04463104001 2025-06-05,06:07:13.000,156,11091816,114205,0,1749103632,13910.817248429994,60.321449280003435,53030.09354088001 2025-06-05,06:07:14.000,156,11091903,114325,0,1749103633,13911.019337729995,60.29325275999872,53030.170399200004 2025-06-05,06:07:15.000,156,11091835,114125,0,1749103634,13911.23489965,60.272105370000645,53030.24725752 2025-06-05,06:07:16.000,156,11091897,114205,0,1749103635,13911.463934189997,60.20866319999914,53030.36603856 2025-06-05,06:07:17.000,156,11091848,114245,0,1749103636,13911.639078250002,60.145221030004905,53030.43590976 2025-06-05,06:07:18.000,156,11091846,114405,0,1749103637,13911.753595519993,60.046533209999325,53030.56167792 2025-06-05,06:07:19.000,156,11091851,114245,0,1749103638,13911.962421129989,59.9689927799991,53030.59661352001 2025-06-05,06:07:20.000,156,11091907,114285,0,1749103639,13912.117356259994,59.84915757000272,53030.75033016 2025-06-05,06:07:21.000,156,11091929,114485,0,1749103640,13912.319445559995,59.75046975000441,53030.813214240006 2025-06-05,06:07:22.000,156,11091853,114285,0,1749103641,13912.53500748,59.60243802000332,53030.94596952 2025-06-05,06:07:23.000,156,11091916,114325,0,1749103642,13912.743833089997,59.60948715000268,53030.95295664001 2025-06-05,06:07:24.000,156,11091870,114405,0,1749103643,13912.858350360002,59.66588019000483,53031.08571192 2025-06-05,06:07:25.000,156,11091871,114405,0,1749103644,13912.952658699993,59.74342061999778,53031.22545432 2025-06-05,06:07:26.000,156,11091896,114205,0,1749103645,13913.073912279993,59.75751888000377,53031.35122248 2025-06-05,06:07:27.000,156,11091910,114285,0,1749103646,13913.188429549999,59.806862789999286,53031.49096488 2025-06-05,06:07:28.000,156,11091910,114205,0,1749103647,13913.296210509994,59.835059310004,53031.56083608 2025-06-05,06:07:29.000,156,11091841,114164,0,1749103648,13913.40399146999,59.89850147999823,53031.73551408 2025-06-05,06:07:30.000,156,11091884,114125,0,1749103649,13913.498299809995,60.06768060000468,53031.78442392 2025-06-05,06:07:31.000,156,11091882,114565,0,1749103650,13913.54545397999,60.28620362999936,53031.95910192001 2025-06-05,06:07:32.000,156,11091913,114245,0,1749103651,13913.65323494,60.511775790000684,53031.97307616 2025-06-05,06:07:33.000,156,11091880,114285,0,1749103652,13913.700389109996,60.6386601300037,53032.22461248001 2025-06-05,06:07:34.000,156,11091877,114285,0,1749103653,13913.619553389995,60.688004039999214,53032.32243216001 2025-06-05,06:07:35.000,156,11091877,114285,0,1749103654,13913.659971249996,60.84308489999967,53032.44820032 2025-06-05,06:07:36.000,156,11091918,114245,0,1749103655,13913.62628969999,61.20259053000336,53032.6158912 2025-06-05,06:07:37.000,156,11091901,114405,0,1749103656,13913.740806969996,61.51275225000427,53032.706723760006 2025-06-05,06:07:38.000,156,11091884,114125,0,1749103657,13913.700389109996,61.724226149999595,53032.9303116 2025-06-05,06:07:39.000,156,11091894,114405,0,1749103658,13913.740806969996,61.87225788000069,53033.0001828 2025-06-05,06:07:40.000,156,11091865,114205,0,1749103659,13913.727334349991,62.126026559999445,53033.188835040004 2025-06-05,06:07:41.000,156,11091872,114325,0,1749103660,13913.599344459995,62.415040890002274,53033.37050016001 2025-06-05,06:07:42.000,156,11091913,114285,0,1749103661,13913.52524504999,62.73225174000254,53033.475306960005 2025-06-05,06:07:43.000,156,11091903,114045,0,1749103662,13913.417464089995,63.00716780999937,53033.61504936001 2025-06-05,06:07:44.000,156,11091919,114405,0,1749103663,13913.356837299994,63.218641710001975,53033.78274024001 2025-06-05,06:07:45.000,156,11091837,114205,0,1749103664,13913.201902169989,63.54995082000096,53033.90152128001 2025-06-05,06:07:46.000,156,11091905,114205,0,1749103665,13913.127802759998,63.83191602000443,53034.027289440004 2025-06-05,06:07:47.000,156,11091935,114205,0,1749103666,13912.952658699993,64.07863557000383,53034.13908336001 2025-06-05,06:07:48.000,156,11091845,114565,0,1749103667,13912.784250949997,64.31830599000386,53034.264851520005 2025-06-05,06:07:49.000,156,11091923,114205,0,1749103668,13912.683206299997,64.5579764100039,53034.37664544001 2025-06-05,06:07:50.000,156,11091904,114205,0,1749103669,13912.49458962,64.76240117999987,53034.481452240005 2025-06-05,06:07:51.000,156,11091862,114405,0,1749103670,13912.31270925,64.91043291000096,53034.62818176 2025-06-05,06:07:52.000,156,11091843,113965,0,1749103671,13912.10388363999,65.02321898999799,53034.70504008 2025-06-05,06:07:53.000,156,11091901,114245,0,1749103672,13911.928739579998,65.150103330001,53034.78888552001 2025-06-05,06:07:54.000,156,11091848,114325,0,1749103673,13911.794013379993,65.26288940999802,53034.87273096 2025-06-05,06:07:55.000,156,11091922,113885,0,1749103674,13911.652550869992,65.34747897000489,53034.9216408 2025-06-05,06:07:56.000,156,11091893,114085,0,1749103675,13911.504352049997,65.46026505000191,53034.991512 2025-06-05,06:07:57.000,156,11091856,113885,0,1749103676,13911.329207989991,65.58714938999765,53035.04740896001 2025-06-05,06:07:58.000,156,11091856,114365,0,1749103677,13911.20795440999,65.71403373000066,53035.08234456 2025-06-05,06:07:59.000,156,11091922,114164,0,1749103678,13911.039546659995,65.77042677000281,53035.06837032 2025-06-05,06:08:00.000,156,11091895,114245,0,1749103679,13910.857666289994,65.79157416000089,53035.06837032 2025-06-05,06:08:01.000,156,11091851,114325,0,1749103680,13910.682522229989,65.81272154999897,53035.18016424 2025-06-05,06:08:02.000,156,11091844,114164,0,1749103681,13910.527587099998,65.8902619799992,53035.166189999996 2025-06-05,06:08:03.000,156,11091882,114325,0,1749103682,13910.440015070002,66.05239196999901,53035.17317712001 2025-06-05,06:08:04.000,156,11091885,114285,0,1749103683,13910.338970420002,66.08058849000372,53035.201125600004 2025-06-05,06:08:05.000,156,11091879,114285,0,1749103684,13910.264871009997,66.05239196999901,53035.166189999996 2025-06-05,06:08:06.000,156,11091910,114085,0,1749103685,13910.082990639996,65.99599893000413,53035.17317712001 2025-06-05,06:08:07.000,156,11091924,114365,0,1749103686,13909.99541861,65.98894980000478,53035.1312544 2025-06-05,06:08:08.000,156,11091875,114125,0,1749103687,13909.90784657999,66.0030480600035,53035.09631880001 2025-06-05,06:08:09.000,156,11091884,114205,0,1749103688,13909.88763764999,65.9537041500007,53035.054396080006 2025-06-05,06:08:10.000,156,11091913,114325,0,1749103689,13909.82701085999,65.82681980999769,53035.02644760001 2025-06-05,06:08:11.000,156,11091861,114285,0,1749103690,13909.719229899994,65.67878808000387,53034.984524880005 2025-06-05,06:08:12.000,156,11091890,114245,0,1749103691,13909.611448939999,65.57305112999893,53034.9216408 2025-06-05,06:08:13.000,156,11091929,114164,0,1749103692,13909.577767389994,65.42501939999784,53034.87273096 2025-06-05,06:08:14.000,156,11091861,113925,0,1749103693,13909.530613219998,65.31223332000081,53034.830808239996 2025-06-05,06:08:15.000,156,11091869,114245,0,1749103694,13909.530613219998,65.26993854000466,53034.79587264 2025-06-05,06:08:16.000,156,11091923,114205,0,1749103695,13909.577767389994,65.17125071999908,53034.73298856 2025-06-05,06:08:17.000,156,11091886,114285,0,1749103696,13909.638394179994,65.01616985999863,53034.73997568001 2025-06-05,06:08:18.000,156,11091846,114045,0,1749103697,13909.64513048999,64.8399416100001,53034.649143120005 2025-06-05,06:08:19.000,156,11091926,114325,0,1749103698,13909.604712629989,64.69895900999836,53034.56529768 2025-06-05,06:08:20.000,156,11091897,114405,0,1749103699,13909.503667979989,64.63551684000413,53034.50940072 2025-06-05,06:08:21.000,156,11091910,114485,0,1749103700,13909.402623329988,64.58617293000134,53034.42555528001 2025-06-05,06:08:22.000,156,11091843,114164,0,1749103701,13909.409359639998,64.43814120000025,53034.327735599996 2025-06-05,06:08:23.000,156,11091848,114405,0,1749103702,13909.416095949993,64.25486382000236,53034.36965832 2025-06-05,06:08:24.000,156,11091921,114085,0,1749103703,13909.416095949993,63.99404601000424,53034.25786440001 2025-06-05,06:08:25.000,156,11091872,114205,0,1749103704,13909.409359639998,63.803719499999715,53034.22991592 2025-06-05,06:08:26.000,156,11091902,114125,0,1749103705,13909.375678089993,63.71208081000077,53034.13908336001 2025-06-05,06:08:27.000,156,11091831,114365,0,1749103706,13909.281369750002,63.507656040004804,53034.10414776 2025-06-05,06:08:28.000,156,11091913,114405,0,1749103707,13909.288106059998,63.28913301000284,53034.11113488 2025-06-05,06:08:29.000,156,11091855,114485,0,1749103708,13909.274633439993,63.05651172000216,53034.03427656 2025-06-05,06:08:30.000,156,11091865,114205,0,1749103709,13909.180325100002,62.84503781999956,53033.95741824 2025-06-05,06:08:31.000,156,11091941,114245,0,1749103710,13909.079280450002,62.7393008700019,53033.943444 2025-06-05,06:08:32.000,156,11091920,114045,0,1749103711,13908.978235800001,62.67585870000039,53033.859598560004 2025-06-05,06:08:33.000,156,11091875,114085,0,1749103712,13908.931081629991,62.626514790004876,53033.87357280001 2025-06-05,06:08:34.000,156,11091840,114205,0,1749103713,13908.87719115,62.50667958000122,53033.78274024001 2025-06-05,06:08:35.000,156,11091856,114245,0,1749103714,13908.76941018999,62.26700916000118,53033.75479176001 2025-06-05,06:08:36.000,156,11091841,114164,0,1749103715,13908.65489292,61.992093090004346,53033.691907680004 2025-06-05,06:08:37.000,156,11091877,114045,0,1749103716,13908.58752981999,61.80176657999982,53033.64998496 2025-06-05,06:08:38.000,156,11091892,114325,0,1749103717,13908.520166719994,61.597341810003854,53033.60806224 2025-06-05,06:08:39.000,156,11091918,114164,0,1749103718,13908.398913139994,61.4422609500034,53033.53120392 2025-06-05,06:08:40.000,156,11091871,114405,0,1749103719,13908.264186939989,61.364720520003175,53033.524216800004 2025-06-05,06:08:41.000,156,11091868,114445,0,1749103720,13908.129460739998,61.23783618000016,53033.46133272 2025-06-05,06:08:42.000,156,11091906,114164,0,1749103721,13908.149669669998,61.06160793000163,53033.426397120005 2025-06-05,06:08:43.000,156,11091904,114125,0,1749103722,13908.210296459998,61.01226401999884,53033.3844744 2025-06-05,06:08:44.000,156,11091911,114125,0,1749103723,13908.304604799989,61.06865706000099,53033.33556456 2025-06-05,06:08:45.000,156,11091937,114285,0,1749103724,13908.203560149988,61.20259053000336,53033.28665472 2025-06-05,06:08:46.000,156,11091856,114285,0,1749103725,13908.062097640002,61.15324662000057,53033.22377064 2025-06-05,06:08:47.000,156,11091850,114325,0,1749103726,13908.102515500002,61.089804449999065,53033.258706240005 2025-06-05,06:08:48.000,156,11091891,114285,0,1749103727,13908.149669669998,60.99111663000076,53033.188835040004 2025-06-05,06:08:49.000,156,11091902,114485,0,1749103728,13908.270923249998,60.955870980003965,53033.258706240005 2025-06-05,06:08:50.000,156,11091872,114405,0,1749103729,13908.378704209994,61.03341141000419,53033.307616080005 2025-06-05,06:08:51.000,156,11091838,114164,0,1749103730,13908.452803619999,61.195541400004004,53033.30062896001 2025-06-05,06:08:52.000,156,11091938,114085,0,1749103731,13908.499957789994,61.308327480001026,53033.3146032 2025-06-05,06:08:53.000,156,11091928,114205,0,1749103732,13908.540375649995,61.4775066000002,53033.3146032 2025-06-05,06:08:54.000,156,11091910,113925,0,1749103733,13908.540375649995,61.68193137000344,53033.34953880001 2025-06-05,06:08:55.000,156,11091858,114245,0,1749103734,13908.64815660999,61.88635613999941,53033.377487280006 2025-06-05,06:08:56.000,156,11091928,114285,0,1749103735,13908.742464949995,62.05553525999858,53033.46133272 2025-06-05,06:08:57.000,156,11091855,114085,0,1749103736,13908.75593757,62.231763510004384,53033.4543456 2025-06-05,06:08:58.000,156,11091923,114164,0,1749103737,13908.87719115,62.358647850000125,53033.53819104001 2025-06-05,06:08:59.000,156,11091911,114405,0,1749103738,13908.998444730001,62.48553219000314,53033.62203648 2025-06-05,06:09:00.000,156,11091910,114285,0,1749103739,13909.160116170002,62.7393008700019,53033.642997840005 2025-06-05,06:09:01.000,156,11091877,114085,0,1749103740,13909.214006649992,62.88733260000299,53033.67094632 2025-06-05,06:09:02.000,156,11091948,114125,0,1749103741,13909.315051299993,63.05651172000216,53033.761778880005 2025-06-05,06:09:03.000,156,11091868,114565,0,1749103742,13909.429568569998,63.267985620004765,53033.810688720005 2025-06-05,06:09:04.000,156,11091895,114085,0,1749103743,13909.530613219998,63.47945952000009,53033.8386372 2025-06-05,06:09:05.000,156,11091925,114285,0,1749103744,13909.69228466,63.74732646000484,53033.97139248001 2025-06-05,06:09:06.000,156,11091932,114245,0,1749103745,13909.80680192999,64.0363407900004,53034.06921216001 2025-06-05,06:09:07.000,156,11091868,114205,0,1749103746,13909.961737059995,64.23371643000428,53034.146070480005 2025-06-05,06:09:08.000,156,11091856,114045,0,1749103747,13910.02910015999,64.3112568600045,53034.194980320004 2025-06-05,06:09:09.000,156,11091916,114245,0,1749103748,13910.13688112,64.36060077000002,53034.27183864 2025-06-05,06:09:10.000,156,11091888,114325,0,1749103749,13910.251398389992,64.35355164000066,53034.383632560006 2025-06-05,06:09:11.000,156,11091875,114285,0,1749103750,13910.318761490002,64.4451903299996,53034.44651664 2025-06-05,06:09:12.000,156,11091919,114365,0,1749103751,13910.419806140002,64.60732031999942,53034.52337496001 2025-06-05,06:09:13.000,156,11091853,114164,0,1749103752,13910.520850790002,64.74830292000115,53034.600233280005 2025-06-05,06:09:14.000,156,11091847,114125,0,1749103753,13910.682522229989,64.8046959600033,53034.62818176 2025-06-05,06:09:15.000,156,11091847,113925,0,1749103754,13910.88461152999,64.83289248000074,53034.77491128 2025-06-05,06:09:16.000,156,11091953,114325,0,1749103755,13911.06649189999,64.9527276900044,53034.80984688001 2025-06-05,06:09:17.000,156,11091878,114045,0,1749103756,13911.241635959996,65.07961203000013,53034.886705200006 2025-06-05,06:09:18.000,156,11091933,114205,0,1749103757,13911.362889539996,65.21354550000251,53034.9216408 2025-06-05,06:09:19.000,156,11091891,114325,0,1749103758,13911.564978839997,65.20649637000315,53035.00548624001 2025-06-05,06:09:20.000,156,11091857,114245,0,1749103759,13911.713177659993,65.12190681000357,53035.06837032 2025-06-05,06:09:21.000,156,11091845,114365,0,1749103760,13911.868112789998,65.00912072999927,53035.18715136 2025-06-05,06:09:22.000,156,11091916,114285,0,1749103761,13911.989366369999,64.88928552000289,53035.27798392 2025-06-05,06:09:23.000,156,11091936,114285,0,1749103762,13912.137565189994,64.74125379000179,53035.28497104 2025-06-05,06:09:24.000,156,11091930,114085,0,1749103763,13912.22513721999,64.72010640000371,53035.39676496 2025-06-05,06:09:25.000,156,11091848,114245,0,1749103764,13912.279027699995,64.74125379000179,53035.438687680005 2025-06-05,06:09:26.000,156,11091837,114325,0,1749103765,13912.319445559995,64.78354856999795,53035.487597520005 2025-06-05,06:09:27.000,156,11091851,114085,0,1749103766,13912.30597293999,64.70600813999772,53035.501571759996 2025-06-05,06:09:28.000,156,11091877,114405,0,1749103767,13912.359863419995,64.64961510000285,53035.487597520005 2025-06-05,06:09:29.000,156,11091937,114405,0,1749103768,13912.42722651999,64.55092728000454,53035.6203528 2025-06-05,06:09:30.000,156,11091944,113965,0,1749103769,13912.51479855,64.50863250000111,53035.606378560005 2025-06-05,06:09:31.000,156,11091903,114045,0,1749103770,13912.561952719996,64.45223945999896,53035.66227552 2025-06-05,06:09:32.000,156,11091902,114164,0,1749103771,13912.602370579996,64.40289555000345,53035.64131416 2025-06-05,06:09:33.000,156,11091937,114125,0,1749103772,13912.676469990001,64.31830599000386,53035.704198240004 2025-06-05,06:09:34.000,156,11091859,114405,0,1749103773,13912.723624159997,64.24076556000364,53035.73214672 2025-06-05,06:09:35.000,156,11091871,114164,0,1749103774,13912.824668809997,64.21256903999893,53035.71817248001 2025-06-05,06:09:36.000,156,11091896,114205,0,1749103775,13913.020021799988,64.24076556000364,53035.7600952 2025-06-05,06:09:37.000,156,11091918,114205,0,1749103776,13913.127802759998,64.32535512000322,53035.80201792 2025-06-05,06:09:38.000,156,11091915,114045,0,1749103777,13913.26252895999,64.247814690003,53035.86490200001 2025-06-05,06:09:39.000,156,11091945,114125,0,1749103778,13913.478090879995,64.15617600000405,53035.8998376 2025-06-05,06:09:40.000,156,11091879,114125,0,1749103779,13913.659971249996,64.05748817999847,53035.9697088 2025-06-05,06:09:41.000,156,11091903,114205,0,1749103780,13913.73407066,64.02929166000104,53036.01861864 2025-06-05,06:09:42.000,156,11091897,114164,0,1749103781,13914.003523059997,64.05748817999847,53036.039580000004 2025-06-05,06:09:43.000,156,11091905,114164,0,1749103782,13914.138249260002,64.16322513000341,53036.09547696 2025-06-05,06:09:44.000,156,11091921,114365,0,1749103783,13914.246030219998,64.1491268700047,53036.15137392001 2025-06-05,06:09:45.000,156,11091942,114125,0,1749103784,13914.407701659999,64.19142165000085,53036.27015496001 2025-06-05,06:09:46.000,156,11091957,114445,0,1749103785,13914.58958203,64.17732339000213,53036.27015496001 2025-06-05,06:09:47.000,156,11091913,114125,0,1749103786,13914.83208919,64.15617600000405,53036.40989736 2025-06-05,06:09:48.000,156,11091891,114085,0,1749103787,13915.027442179991,64.16322513000341,53036.47278144 2025-06-05,06:09:49.000,156,11091905,114125,0,1749103788,13915.202586239997,64.32535512000322,53036.507717039996 2025-06-05,06:09:50.000,156,11091897,114045,0,1749103789,13915.397939230003,64.3817481599981,53036.612523840005 2025-06-05,06:09:51.000,156,11091868,114045,0,1749103790,13915.559610669989,64.52977988999919,53036.71733064 2025-06-05,06:09:52.000,156,11091878,114164,0,1749103791,13915.674127939994,64.58617293000134,53036.82213744001 2025-06-05,06:09:53.000,156,11091900,114205,0,1749103792,13915.80211782999,64.63551684000413,53036.89200864001 2025-06-05,06:09:54.000,156,11091895,114205,0,1749103793,13915.96378926999,64.64256597000349,53036.98982832001 2025-06-05,06:09:55.000,156,11091904,114245,0,1749103794,13916.03115237,64.66371336000157,53037.10860936001 2025-06-05,06:09:56.000,156,11091924,114045,0,1749103795,13916.219769049996,64.78354856999795,53037.19944192 2025-06-05,06:09:57.000,156,11091950,114325,0,1749103796,13916.401649419997,64.91043291000096,53037.31822296 2025-06-05,06:09:58.000,156,11091887,114205,0,1749103797,13916.516166690002,65.09371028999885,53037.40905552 2025-06-05,06:09:59.000,156,11091946,114164,0,1749103798,13916.610475029993,65.22059463000187,53037.569759280006 2025-06-05,06:10:00.000,156,11091922,114045,0,1749103799,13916.650892889993,65.36862636000296,53037.6466176 2025-06-05,06:10:01.000,156,11091923,114365,0,1749103800,13916.745201229998,65.44616679000319,53037.75841152001 2025-06-05,06:10:02.000,156,11091933,114285,0,1749103801,13916.826036949999,65.41092113999912,53037.85623120001 2025-06-05,06:10:03.000,156,11091883,114325,0,1749103802,13916.893400049994,65.50255982999806,53037.94007664 2025-06-05,06:10:04.000,156,11091922,114285,0,1749103803,13917.04159886999,65.7069846000013,53038.100780400004 2025-06-05,06:10:05.000,156,11091895,114205,0,1749103804,13917.16285244999,65.90436023999791,53038.22654856 2025-06-05,06:10:06.000,156,11091898,114445,0,1749103805,13917.23021555,66.05944109999837,53038.31738112 2025-06-05,06:10:07.000,156,11091919,114285,0,1749103806,13917.39188699,66.07353936000436,53038.46411064 2025-06-05,06:10:08.000,156,11091904,114405,0,1749103807,13917.614185220002,66.15107979000459,53038.58289168 2025-06-05,06:10:09.000,156,11091913,114005,0,1749103808,13917.742175109997,66.24271848000353,53038.66673712001 2025-06-05,06:10:10.000,156,11091911,114085,0,1749103809,13917.930791789993,66.33435717000248,53038.81346664001 2025-06-05,06:10:11.000,156,11091936,114205,0,1749103810,13918.025100129998,66.44009412000014,53038.85538936 2025-06-05,06:10:12.000,156,11091869,114485,0,1749103811,13918.18003525999,66.51763455000037,53038.95320904001 2025-06-05,06:10:13.000,156,11091906,114405,0,1749103812,13918.334970389995,66.60927323999931,53039.07199008001 2025-06-05,06:10:14.000,156,11091963,113765,0,1749103813,13918.597686479996,66.6938627999989,53039.13487416 2025-06-05,06:10:15.000,156,11091856,114285,0,1749103814,13918.739148989996,66.82779627000127,53039.30256504 2025-06-05,06:10:16.000,156,11091891,114205,0,1749103815,13918.927765669992,66.91943496000022,53039.344487760005 2025-06-05,06:10:17.000,156,11091863,114245,0,1749103816,13919.163536519998,66.968778870003,53039.47025592 2025-06-05,06:10:18.000,156,11091925,114045,0,1749103817,13919.37909843999,66.968778870003,53039.60301120001 2025-06-05,06:10:19.000,156,11091865,114325,0,1749103818,13919.60813298,67.14500712000154,53039.64493392 2025-06-05,06:10:20.000,156,11091889,114245,0,1749103819,13919.83043121,67.32123537000007,53039.8126248 2025-06-05,06:10:21.000,156,11091868,114285,0,1749103820,13920.032520510002,67.45516884000244,53039.896470240004 2025-06-05,06:10:22.000,156,11091870,114245,0,1749103821,13920.214400880002,67.53975840000203,53040.04319976 2025-06-05,06:10:23.000,156,11091896,114525,0,1749103822,13920.416490179989,67.52566014000331,53040.113070960004 2025-06-05,06:10:24.000,156,11091861,114125,0,1749103823,13920.632052099994,67.60320057000354,53040.18992928 2025-06-05,06:10:25.000,156,11091883,114164,0,1749103824,13920.86108663999,67.76533056000335,53040.32268456001 2025-06-05,06:10:26.000,156,11091869,114164,0,1749103825,13921.130539040001,67.87811664000037,53040.420504240006 2025-06-05,06:10:27.000,156,11091847,114285,0,1749103826,13921.406727749993,67.94155881000188,53040.56024664001 2025-06-05,06:10:28.000,156,11091841,114125,0,1749103827,13921.629025979993,67.89221489999909,53040.6510792 2025-06-05,06:10:29.000,156,11091921,113845,0,1749103828,13921.8445879,67.89926402999845,53040.783834480004 2025-06-05,06:10:30.000,156,11091866,114285,0,1749103829,13922.14098553999,67.92746055000316,53040.89562840001 2025-06-05,06:10:31.000,156,11091889,114285,0,1749103830,13922.423910559992,67.97680445999868,53041.0004352 2025-06-05,06:10:32.000,156,11091891,114405,0,1749103831,13922.713571889988,68.11778706000041,53041.070306400004 2025-06-05,06:10:33.000,156,11091949,114164,0,1749103832,13923.01670583999,68.21647487999871,53041.15415184 2025-06-05,06:10:34.000,156,11091911,114164,0,1749103833,13923.373730269996,68.32221183000365,53041.307868480006 2025-06-05,06:10:35.000,156,11091856,114125,0,1749103834,13923.656655289997,68.46319442999811,53041.3847268 2025-06-05,06:10:36.000,156,11091917,114164,0,1749103835,13923.885689829993,68.62532441999792,53041.475559360006 2025-06-05,06:10:37.000,156,11091899,114205,0,1749103836,13924.168614849994,68.78040527999838,53041.629276 2025-06-05,06:10:38.000,156,11091890,114245,0,1749103837,13924.46501249,68.88614223000332,53041.741069920005 2025-06-05,06:10:39.000,156,11091817,114245,0,1749103838,13924.801827989992,68.94253526999819,53041.85286384001 2025-06-05,06:10:40.000,156,11091849,114005,0,1749103839,13925.091489320002,68.9707317900029,53041.9436964 2025-06-05,06:10:41.000,156,11091899,114285,0,1749103840,13925.327260169994,68.9707317900029,53042.027541840005 2025-06-05,06:10:42.000,156,11091892,114365,0,1749103841,13925.57650363999,69.04827222000313,53042.195232720005 2025-06-05,06:10:43.000,156,11091906,114085,0,1749103842,13925.899846519991,69.13991091000207,53042.30702664001 2025-06-05,06:10:44.000,156,11091886,114405,0,1749103843,13926.182771539992,69.21040221000294,53042.481704640006 2025-06-05,06:10:45.000,156,11091859,114085,0,1749103844,13926.425278699993,69.2808935100038,53042.52362736001 2025-06-05,06:10:46.000,156,11091901,114325,0,1749103845,13926.71494002999,69.32318828999996,53042.67035688001 2025-06-05,06:10:47.000,156,11091833,114325,0,1749103846,13927.011337669996,69.45712176000234,53042.7821508 2025-06-05,06:10:48.000,156,11091925,114285,0,1749103847,13927.260581139992,69.55580958000064,53042.914906080005 2025-06-05,06:10:49.000,156,11091923,114205,0,1749103848,13927.570451399988,69.76023435000388,53043.01272576 2025-06-05,06:10:50.000,156,11091884,114005,0,1749103849,13927.85337641999,69.91531521000434,53043.18041664 2025-06-05,06:10:51.000,156,11091877,114045,0,1749103850,13928.10261989,70.00695390000328,53043.34112040001 2025-06-05,06:10:52.000,156,11091843,114405,0,1749103851,13928.311445499996,70.01400303000264,53043.45291432 2025-06-05,06:10:53.000,156,11091886,114325,0,1749103852,13928.567425280002,70.11269085000094,53043.57169536 2025-06-05,06:10:54.000,156,11091879,114285,0,1749103853,13928.884031849993,70.35941040000034,53043.71842488 2025-06-05,06:10:55.000,156,11091894,114365,0,1749103854,13929.187165799995,70.7612108100002,53043.81624456001 2025-06-05,06:10:56.000,156,11091806,114405,0,1749103855,13929.5239813,71.12776557000325,53043.990922560006 2025-06-05,06:10:57.000,156,11091880,114045,0,1749103856,13929.860796799992,71.47317294000095,53044.17258768 2025-06-05,06:10:58.000,156,11091897,114164,0,1749103857,13930.136985509998,71.78333466000186,53044.2843816 2025-06-05,06:10:59.000,156,11091882,114725,0,1749103858,13930.47380100999,72.03710334000061,53044.41713688001 2025-06-05,06:11:00.000,156,11091907,114445,0,1749103859,13930.74325341,72.32611767000344,53044.5289308 2025-06-05,06:11:01.000,156,11091882,114405,0,1749103860,13931.066596290002,72.48824766000325,53044.77348000001 2025-06-05,06:11:02.000,156,11091867,114405,0,1749103861,13931.268685589988,72.6785741700005,53044.88527392 2025-06-05,06:11:03.000,156,11091885,114405,0,1749103862,13931.47077488999,72.84070416000031,53045.05995192 2025-06-05,06:11:04.000,156,11091878,113885,0,1749103863,13931.6796005,73.09447283999907,53045.23462992001 2025-06-05,06:11:05.000,156,11091843,114164,0,1749103864,13931.908635039996,73.42578194999805,53045.39533368 2025-06-05,06:11:06.000,156,11091884,114445,0,1749103865,13932.097251719992,73.68659976000345,53045.55603744 2025-06-05,06:11:07.000,156,11091874,114325,0,1749103866,13932.319549949993,73.9403684400022,53045.72372832 2025-06-05,06:11:08.000,156,11091871,114365,0,1749103867,13932.474485079998,74.14479320999817,53045.95430328001 2025-06-05,06:11:09.000,156,11091859,114325,0,1749103868,13932.642892829994,74.34921798000141,53046.0660972 2025-06-05,06:11:10.000,156,11091944,114085,0,1749103869,13932.905608919995,74.61003578999953,53046.24776232 2025-06-05,06:11:11.000,156,11091919,114285,0,1749103870,13933.06054405,74.77216577999934,53046.4154532 2025-06-05,06:11:12.000,156,11091866,114085,0,1749103871,13933.249160729996,74.96954142000322,53046.57615696001 2025-06-05,06:11:13.000,156,11091834,114045,0,1749103872,13933.410832169997,75.11757315000432,53046.73686072 2025-06-05,06:11:14.000,156,11091951,114045,0,1749103873,13933.538822059993,75.20921184000326,53046.84865464 2025-06-05,06:11:15.000,156,11091919,114245,0,1749103874,13933.639866709993,75.35724357000436,53046.9744228 2025-06-05,06:11:16.000,156,11091893,114205,0,1749103875,13933.740911359993,75.47002965000138,53047.1141652 2025-06-05,06:11:17.000,156,11091799,114405,0,1749103876,13933.801538149994,75.67445442000462,53047.26788184001 2025-06-05,06:11:18.000,156,11091832,114365,0,1749103877,13933.90931910999,75.82248614999844,53047.40762424 2025-06-05,06:11:19.000,156,11091906,114325,0,1749103878,13934.023836379994,75.92117397000402,53047.55435376001 2025-06-05,06:11:20.000,156,11091945,114405,0,1749103879,13934.09119947999,76.02691092000168,53047.64518632 2025-06-05,06:11:21.000,156,11091890,114205,0,1749103880,13934.15182626999,76.06215656999848,53047.80589008 2025-06-05,06:11:22.000,156,11091862,114205,0,1749103881,13934.19224412999,76.16084439000406,53047.95960672 2025-06-05,06:11:23.000,156,11091892,114205,0,1749103882,13934.27307984999,76.32297438000387,53047.98755520001 2025-06-05,06:11:24.000,156,11091843,114245,0,1749103883,13934.25287091999,76.54149740999856,53048.08537488001 2025-06-05,06:11:25.000,156,11091907,114245,0,1749103884,13934.19224412999,76.76706956999988,53048.19018168 2025-06-05,06:11:26.000,156,11091903,114245,0,1749103885,13934.2393983,76.8093643500033,53048.27402712001 2025-06-05,06:11:27.000,156,11091857,114365,0,1749103886,13934.205716749995,76.75297131000116,53048.32293696001 2025-06-05,06:11:28.000,156,11091876,114285,0,1749103887,13934.32023402,76.68952913999965,53048.34389832001 2025-06-05,06:11:29.000,156,11091823,114565,0,1749103888,13934.394333429991,76.76706956999988,53048.4766536 2025-06-05,06:11:30.000,156,11091874,114205,0,1749103889,13934.36065188,76.7811678299986,53048.45569224 2025-06-05,06:11:31.000,156,11091833,114285,0,1749103890,13934.367388189996,76.71772566000436,53048.50460208 2025-06-05,06:11:32.000,156,11091875,114245,0,1749103891,13934.19898044,76.5978904500007,53048.53255056 2025-06-05,06:11:33.000,156,11091891,114125,0,1749103892,13934.09793579,76.48510437000368,53048.60242176 2025-06-05,06:11:34.000,156,11091906,114245,0,1749103893,13933.922791729994,76.47100610999769,53048.63735736001 2025-06-05,06:11:35.000,156,11091913,114205,0,1749103894,13933.666811949988,76.46395697999833,53048.5814604 2025-06-05,06:11:36.000,156,11091873,114365,0,1749103895,13933.363678000002,76.47805524000432,53048.60940888001 2025-06-05,06:11:37.000,156,11091851,114365,0,1749103896,13932.99318094999,76.47100610999769,53048.62338312 2025-06-05,06:11:38.000,156,11091845,114285,0,1749103897,13932.683310689994,76.41461307000282,53048.567486160006 2025-06-05,06:11:39.000,156,11091877,114205,0,1749103898,13932.380176739993,76.41461307000282,53048.448705120005 2025-06-05,06:11:40.000,156,11091829,114325,0,1749103899,13932.117460649992,76.47805524000432,53048.4067824 2025-06-05,06:11:41.000,156,11091880,114245,0,1749103900,13931.787381459995,76.42871133000153,53048.350885440006 2025-06-05,06:11:42.000,156,11091889,114405,0,1749103901,13931.396675479999,76.29477785999916,53048.28800136 2025-06-05,06:11:43.000,156,11091922,114205,0,1749103902,13931.093541529997,76.1890409100015,53048.16922032 2025-06-05,06:11:44.000,156,11091843,114285,0,1749103903,13930.70283555,76.1396969999987,53048.10633624001 2025-06-05,06:11:45.000,156,11091881,114325,0,1749103904,13930.238030159999,76.0057635300036,53048.0224908 2025-06-05,06:11:46.000,156,11091881,114285,0,1749103905,13929.827115250002,75.8436335400038,53047.93165824 2025-06-05,06:11:47.000,156,11091907,114325,0,1749103906,13929.39599140999,75.68150355000398,53047.78492872 2025-06-05,06:11:48.000,156,11091916,114045,0,1749103907,13928.897504469998,75.63215964000119,53047.65217344001 2025-06-05,06:11:49.000,156,11091832,114325,0,1749103908,13928.297972879991,75.70970007000142,53047.47050832 2025-06-05,06:11:50.000,156,11091899,114205,0,1749103909,13927.752331769989,75.80133876000036,53047.3587144 2025-06-05,06:11:51.000,156,11091830,114125,0,1749103910,13927.240372209992,75.80838788999972,53047.20499776 2025-06-05,06:11:52.000,156,11091874,114205,0,1749103911,13926.70146741,75.80133876000036,53047.058268240005 2025-06-05,06:11:53.000,156,11091894,114005,0,1749103912,13926.236662019997,75.88592831999995,53046.890577360005 2025-06-05,06:11:54.000,156,11091911,114605,0,1749103913,13925.731438769995,76.0410091800004,53046.69493800001 2025-06-05,06:11:55.000,156,11091947,114045,0,1749103914,13925.246424449993,76.1890409100015,53046.436414560005 2025-06-05,06:11:56.000,156,11091928,114125,0,1749103915,13924.727728580001,76.31592525000451,53046.317633520004 2025-06-05,06:11:57.000,156,11091915,114164,0,1749103916,13924.222505329999,76.47100610999769,53046.0311616 2025-06-05,06:11:58.000,156,11091920,114285,0,1749103917,13923.757699939997,76.57674306000263,53045.84250936 2025-06-05,06:11:59.000,156,11091908,114005,0,1749103918,13923.3265761,76.67543088000093,53045.61892152001 2025-06-05,06:12:00.000,156,11091890,114125,0,1749103919,13922.949342739994,76.79526609000459,53045.40232080001 2025-06-05,06:12:01.000,156,11091859,114085,0,1749103920,13922.551900450002,76.87280652000481,53045.15777160001 2025-06-05,06:12:02.000,156,11091929,114485,0,1749103921,13922.20161232999,76.97149434000312,53044.9132224 2025-06-05,06:12:03.000,156,11091897,114205,0,1749103922,13921.790697419994,77.06313303000206,53044.661686080006 2025-06-05,06:12:04.000,156,11091881,114365,0,1749103923,13921.433672990002,77.24641040999995,53044.43809824001 2025-06-05,06:12:05.000,156,11091922,114325,0,1749103924,13921.150747970001,77.50017908999871,53044.19354904 2025-06-05,06:12:06.000,156,11091919,114164,0,1749103925,13920.84761402,77.75394777000474,53043.97694832 2025-06-05,06:12:07.000,156,11091822,114405,0,1749103926,13920.584897929999,77.98656905999815,53043.7603476 2025-06-05,06:12:08.000,156,11091871,114205,0,1749103927,13920.335654459988,78.21214121999947,53043.54374688 2025-06-05,06:12:09.000,156,11091899,114325,0,1749103928,13920.147037779992,78.40951686000335,53043.3061848 2025-06-05,06:12:10.000,156,11091900,114405,0,1749103929,13919.911266930001,78.69148205999954,53043.06862272 2025-06-05,06:12:11.000,156,11091890,114485,0,1749103930,13919.76306810999,78.96639813000365,53042.87298336 2025-06-05,06:12:12.000,156,11091855,114405,0,1749103931,13919.60139666999,79.17082289999962,53042.649395520006 2025-06-05,06:12:13.000,156,11091902,113925,0,1749103932,13919.54750619,79.304756370002,53042.460743280004 2025-06-05,06:12:14.000,156,11091841,114285,0,1749103933,13919.453197849994,79.38934593000158,53042.27209104 2025-06-05,06:12:15.000,156,11091925,114205,0,1749103934,13919.33868057999,79.55852505000075,53042.16029712 2025-06-05,06:12:16.000,156,11091860,114045,0,1749103935,13919.224163309998,79.6501637399997,53041.9436964 2025-06-05,06:12:17.000,156,11091854,113965,0,1749103936,13919.129854969993,79.73475329999928,53041.68517296001 2025-06-05,06:12:18.000,156,11091866,114325,0,1749103937,13919.055755560003,79.79114634000143,53041.475559360006 2025-06-05,06:12:19.000,156,11091857,114405,0,1749103938,13919.022074009998,79.86868677000166,53041.34280408 2025-06-05,06:12:20.000,156,11091919,114405,0,1749103939,13918.981656149997,79.95327633000124,53041.070306400004 2025-06-05,06:12:21.000,156,11091893,114285,0,1749103940,13918.934501980002,80.03786589000083,53040.90960264 2025-06-05,06:12:22.000,156,11091949,114125,0,1749103941,13918.947974599992,80.08016067000426,53040.81877008 2025-06-05,06:12:23.000,156,11091891,114164,0,1749103942,13919.028810319993,80.17884849000257,53040.59518224 2025-06-05,06:12:24.000,156,11091913,114325,0,1749103943,13919.022074009998,80.34097848000238,53040.4764012 2025-06-05,06:12:25.000,156,11091864,114205,0,1749103944,13919.109646039993,80.41146978000324,53040.30871032 2025-06-05,06:12:26.000,156,11091895,114565,0,1749103945,13919.116382349988,80.43261717000132,53040.182942160005 2025-06-05,06:12:27.000,156,11091923,114285,0,1749103946,13919.143327589998,80.48901021000347,53040.015251280005 2025-06-05,06:12:28.000,156,11091846,114325,0,1749103947,13919.190481759993,80.50310847000219,53039.847560400005 2025-06-05,06:12:29.000,156,11091954,114285,0,1749103948,13919.217426999989,80.53835411999898,53039.75672784 2025-06-05,06:12:30.000,156,11091910,114205,0,1749103949,13919.264581169999,80.62999280999793,53039.60301120001 2025-06-05,06:12:31.000,156,11091926,114365,0,1749103950,13919.304999029999,80.665238460002,53039.49121728 2025-06-05,06:12:32.000,156,11091932,114205,0,1749103951,13919.392571059994,80.69343497999944,53039.33750064001 2025-06-05,06:12:33.000,156,11091908,114405,0,1749103952,13919.41951629999,80.68638585000008,53039.176796880005 2025-06-05,06:12:34.000,156,11091863,114045,0,1749103953,13919.54076987999,80.69343497999944,53039.15583552 2025-06-05,06:12:35.000,156,11091844,114045,0,1749103954,13919.635078219995,80.69343497999944,53039.02308024 2025-06-05,06:12:36.000,156,11091922,114164,0,1749103955,13919.70917763,80.60884541999985,53038.88333784001 2025-06-05,06:12:37.000,156,11091856,114405,0,1749103956,13919.81022228,80.58064890000242,53038.80647952 2025-06-05,06:12:38.000,156,11091869,114325,0,1749103957,13919.816958589996,80.5524523799977,53038.66673712001 2025-06-05,06:12:39.000,156,11091919,114205,0,1749103958,13919.904530619991,80.51015760000155,53038.56891744001 2025-06-05,06:12:40.000,156,11091855,114365,0,1749103959,13919.971893720001,80.51720673000091,53038.485072 2025-06-05,06:12:41.000,156,11091833,114245,0,1749103960,13920.079674679997,80.53835411999898,53038.42218792 2025-06-05,06:12:42.000,156,11091857,114125,0,1749103961,13920.234609810002,80.5524523799977,53038.38026520001 2025-06-05,06:12:43.000,156,11091925,114325,0,1749103962,13920.261555049998,80.6017962900005,53038.25449704 2025-06-05,06:12:44.000,156,11091913,114245,0,1749103963,13920.328918149993,80.665238460002,53038.17763872 2025-06-05,06:12:45.000,156,11091814,114365,0,1749103964,13920.389544939993,80.65818933000264,53038.100780400004 2025-06-05,06:12:46.000,156,11091883,114125,0,1749103965,13920.436699109989,80.62999280999793,53038.002960720005 2025-06-05,06:12:47.000,156,11091904,114125,0,1749103966,13920.551216379994,80.54540324999834,53038.00994784 2025-06-05,06:12:48.000,156,11091856,113965,0,1749103967,13920.605106859999,80.46786281999812,53037.94706376001 2025-06-05,06:12:49.000,156,11091912,114205,0,1749103968,13920.712887819995,80.40442065000389,53037.94007664 2025-06-05,06:12:50.000,156,11091876,114245,0,1749103969,13920.64552472,80.29868369999895,53037.85623120001 2025-06-05,06:12:51.000,156,11091858,114365,0,1749103970,13920.773514609995,80.12245545000042,53037.835269840005 2025-06-05,06:12:52.000,156,11091888,114285,0,1749103971,13920.72636044,79.94622720000189,53037.80732136001 2025-06-05,06:12:53.000,156,11091880,114245,0,1749103972,13920.773514609995,79.79819547000079,53037.74443728 2025-06-05,06:12:54.000,156,11091868,114045,0,1749103973,13920.80045984999,79.65721286999906,53037.70251456 2025-06-05,06:12:55.000,156,11091891,114325,0,1749103974,13920.80045984999,79.56557418000011,53037.70950168001 2025-06-05,06:12:56.000,156,11091889,114405,0,1749103975,13920.78698723,79.47393549000117,53037.667578960005 2025-06-05,06:12:57.000,156,11091873,114405,0,1749103976,13920.86108663999,79.45278810000309,53037.65360472 2025-06-05,06:12:58.000,156,11091939,114164,0,1749103977,13920.894768189995,79.43868984000437,53037.63963048001 2025-06-05,06:12:59.000,156,11091863,114245,0,1749103978,13920.96213128999,79.4034441900003,53037.597707760004 2025-06-05,06:13:00.000,156,11091829,114285,0,1749103979,13920.92171342999,79.44573897000373,53037.63264336 2025-06-05,06:13:01.000,156,11091909,114325,0,1749103980,13920.92171342999,79.47393549000117,53037.59072064001 2025-06-05,06:13:02.000,156,11091804,114325,0,1749103981,13920.92844974,79.50918113999796,53037.58373352 2025-06-05,06:13:03.000,156,11091913,114045,0,1749103982,13920.88803188,79.53737766000268,53037.5767464 2025-06-05,06:13:04.000,156,11091833,114365,0,1749103983,13920.914977119995,79.53032853000332,53037.53482368 2025-06-05,06:13:05.000,156,11091891,114325,0,1749103984,13920.86782295,79.60081983000418,53037.52084944001 2025-06-05,06:13:06.000,156,11091858,114205,0,1749103985,13920.995812839996,79.6149180900029,53037.48591384 2025-06-05,06:13:07.000,156,11091811,114164,0,1749103986,13921.002549149991,79.63606548000098,53037.49290096001 2025-06-05,06:13:08.000,156,11091857,114085,0,1749103987,13920.98907653,79.63606548000098,53037.5068752 2025-06-05,06:13:09.000,156,11091880,114285,0,1749103988,13921.042967009991,79.56557418000011,53037.51386232 2025-06-05,06:13:10.000,156,11091881,114205,0,1749103989,13921.103593799991,79.56557418000011,53037.52084944001 2025-06-05,06:13:11.000,156,11091827,114125,0,1749103990,13921.130539040001,79.6501637399997,53037.49290096001 2025-06-05,06:13:12.000,156,11091845,114245,0,1749103991,13921.164220589992,79.75590069000464,53037.59072064001 2025-06-05,06:13:13.000,156,11091877,114005,0,1749103992,13921.218111069997,79.84753938000358,53037.548797920004 2025-06-05,06:13:14.000,156,11091819,114125,0,1749103993,13921.218111069997,79.86868677000166,53037.548797920004 2025-06-05,06:13:15.000,156,11091856,114445,0,1749103994,13921.245056309992,79.97442371999932,53037.53482368 2025-06-05,06:13:16.000,156,11091853,114445,0,1749103995,13921.325892029992,80.03081676000147,53037.55578504 2025-06-05,06:13:17.000,156,11091859,114405,0,1749103996,13921.332628340002,80.10130806000234,53037.548797920004 2025-06-05,06:13:18.000,156,11091891,114245,0,1749103997,13921.339364649997,80.22114326999872,53037.59072064001 2025-06-05,06:13:19.000,156,11091887,114485,0,1749103998,13921.346100959992,80.33392935000302,53037.59072064001 2025-06-05,06:13:20.000,156,11091857,114285,0,1749103999,13921.420200369997,80.41146978000324,53037.61168200001 2025-06-05,06:13:21.000,156,11091789,114405,0,1749104000,13921.447145609993,80.53130498999963,53037.59072064001 2025-06-05,06:13:22.000,156,11091825,114164,0,1749104001,13921.460618229998,80.665238460002,53037.59072064001 2025-06-05,06:13:23.000,156,11091839,114285,0,1749104002,13921.467354539993,80.85556496999925,53037.61168200001 2025-06-05,06:13:24.000,156,11091861,113925,0,1749104003,13921.487563469993,80.94015452999884,53037.6466176 2025-06-05,06:13:25.000,156,11091818,114164,0,1749104004,13921.514508709988,81.03884235000442,53037.69552744 2025-06-05,06:13:26.000,156,11091888,114005,0,1749104005,13921.487563469993,81.20802147000359,53037.667578960005 2025-06-05,06:13:27.000,156,11091875,114205,0,1749104006,13921.514508709988,81.32080755000061,53037.667578960005 2025-06-05,06:13:28.000,156,11091846,114164,0,1749104007,13921.568399189993,81.39834798000084,53037.6815532 2025-06-05,06:13:29.000,156,11091825,114325,0,1749104008,13921.669443839994,81.47588841000106,53037.70950168001 2025-06-05,06:13:30.000,156,11091819,114045,0,1749104009,13921.804170039999,81.56047797000065,53037.74443728 2025-06-05,06:13:31.000,156,11091883,114085,0,1749104010,13921.86479683,81.68736231000366,53037.75841152001 2025-06-05,06:13:32.000,156,11091837,114245,0,1749104011,13921.98605041,81.77900100000261,53037.82828272001 2025-06-05,06:13:33.000,156,11091884,113805,0,1749104012,13922.114040299995,81.9270327300037,53037.79334712 2025-06-05,06:13:34.000,156,11091889,114245,0,1749104013,13922.255502809996,81.97637663999922,53037.87719256001 2025-06-05,06:13:35.000,156,11091805,114245,0,1749104014,13922.423910559992,82.09621185000287,53037.85623120001 2025-06-05,06:13:36.000,156,11091856,114445,0,1749104015,13922.545164139992,82.18080141000246,53037.884179680004 2025-06-05,06:13:37.000,156,11091899,114325,0,1749104016,13922.686626649993,82.23719445000461,53037.91212816 2025-06-05,06:13:38.000,156,11091896,114205,0,1749104017,13922.848298089993,82.2724401000014,53037.92610240001 2025-06-05,06:13:39.000,156,11091828,114365,0,1749104018,13923.050387389994,82.3076857499982,53037.94007664 2025-06-05,06:13:40.000,156,11091889,114125,0,1749104019,13923.26594931,82.46276660999865,53038.0309092 2025-06-05,06:13:41.000,156,11091897,114205,0,1749104020,13923.454565989996,82.55440530000487,53038.06584480001 2025-06-05,06:13:42.000,156,11091831,114005,0,1749104021,13923.676864219997,82.64604399000382,53038.12872888 2025-06-05,06:13:43.000,156,11091825,114405,0,1749104022,13923.899162449998,82.77292832999956,53038.19860008 2025-06-05,06:13:44.000,156,11091879,114205,0,1749104023,13924.107988059994,82.8645670199985,53038.2754584 2025-06-05,06:13:45.000,156,11091920,114285,0,1749104024,13924.4043857,83.01964787999896,53038.37327808 2025-06-05,06:13:46.000,156,11091836,114245,0,1749104025,13924.640156549991,83.1253848300039,53038.42218792 2025-06-05,06:13:47.000,156,11091924,114285,0,1749104026,13924.882663709992,83.259318299999,53038.52699472001 2025-06-05,06:13:48.000,156,11091890,114125,0,1749104027,13925.192533969988,83.35095698999794,53038.59686592001 2025-06-05,06:13:49.000,156,11091836,114205,0,1749104028,13925.43504112999,83.42849741999817,53038.64577576001 2025-06-05,06:13:50.000,156,11091862,114125,0,1749104029,13925.691020909995,83.52013611000439,53038.78551816001 2025-06-05,06:13:51.000,156,11091908,114245,0,1749104030,13925.980682239991,83.61882393000269,53038.84840224 2025-06-05,06:13:52.000,156,11091911,114605,0,1749104031,13926.250134640002,83.70341349000228,53038.99513176 2025-06-05,06:13:53.000,156,11091852,114245,0,1749104032,13926.512850729989,83.84439609000401,53039.09993856001 2025-06-05,06:13:54.000,156,11091871,114245,0,1749104033,13926.748621579995,83.97832955999911,53039.20474536 2025-06-05,06:13:55.000,156,11091869,114325,0,1749104034,13927.02481029,84.18275433000235,53039.30256504 2025-06-05,06:13:56.000,156,11091865,114485,0,1749104035,13927.247108520001,84.32373693000409,53039.37942336 2025-06-05,06:13:57.000,156,11091908,114125,0,1749104036,13927.550242470003,84.52816170000006,53039.54711424 2025-06-05,06:13:58.000,156,11091839,114045,0,1749104037,13927.725386529994,84.71848821000458,53039.68685664 2025-06-05,06:13:59.000,156,11091928,114245,0,1749104038,13928.01504785999,84.88766733000375,53039.798650560006 2025-06-05,06:14:00.000,156,11091790,114285,0,1749104039,13928.18345561,85.08504297000036,53039.9523672 2025-06-05,06:14:01.000,156,11091908,114445,0,1749104040,13928.405753840001,85.24012383000081,53040.07114824 2025-06-05,06:14:02.000,156,11091890,114125,0,1749104041,13928.648261000002,85.38110643000255,53040.23883912 2025-06-05,06:14:03.000,156,11091855,114164,0,1749104042,13928.796459819998,85.55733468000108,53040.38556864 2025-06-05,06:14:04.000,156,11091916,114245,0,1749104043,13929.07264852999,85.69831728000281,53040.5462724 2025-06-05,06:14:05.000,156,11091837,114325,0,1749104044,13929.18042949,85.83225074999791,53040.64409208 2025-06-05,06:14:06.000,156,11091833,114045,0,1749104045,13929.369046169995,85.92388944000413,53040.81877008 2025-06-05,06:14:07.000,156,11091821,114285,0,1749104046,13929.45661819999,86.05077377999987,53040.88165416 2025-06-05,06:14:08.000,156,11091925,114164,0,1749104047,13929.510508679996,86.14946159999818,53041.02838368 2025-06-05,06:14:09.000,156,11091888,114125,0,1749104048,13929.692389049997,86.23405115999776,53041.189087440005 2025-06-05,06:14:10.000,156,11091807,114365,0,1749104049,13929.739543219992,86.3397881100027,53041.32184272 2025-06-05,06:14:11.000,156,11091877,114405,0,1749104050,13929.881005729992,86.50896723000187,53041.39870104001 2025-06-05,06:14:12.000,156,11091877,114205,0,1749104051,13929.914687279997,86.61470417999953,53041.53844344 2025-06-05,06:14:13.000,156,11091888,114405,0,1749104052,13929.988786690003,86.76978503999999,53041.70613432 2025-06-05,06:14:14.000,156,11091898,114164,0,1749104053,13929.988786690003,86.9319150299998,53041.72709568 2025-06-05,06:14:15.000,156,11091903,114205,0,1749104054,13929.995522999998,87.17158544999984,53041.89478656 2025-06-05,06:14:16.000,156,11091881,114325,0,1749104055,13930.022468239993,87.34076456999901,53041.97164488001 2025-06-05,06:14:17.000,156,11091875,114245,0,1749104056,13930.002259309993,87.50994368999818,53042.027541840005 2025-06-05,06:14:18.000,156,11091922,114325,0,1749104057,13930.076358719998,87.6368280300012,53042.15331 2025-06-05,06:14:19.000,156,11091828,114205,0,1749104058,13930.029204549988,87.72846672000014,53042.25112968 2025-06-05,06:14:20.000,156,11091917,114164,0,1749104059,13930.042677169993,87.89059670999995,53042.327988 2025-06-05,06:14:21.000,156,11091868,114365,0,1749104060,13930.083095029993,87.98928452999826,53042.36991072 2025-06-05,06:14:22.000,156,11091887,114164,0,1749104061,13930.049413479988,88.0950214800032,53042.45375616001 2025-06-05,06:14:23.000,156,11091859,114125,0,1749104062,13930.049413479988,88.23600407999766,53042.51664024 2025-06-05,06:14:24.000,156,11091856,113925,0,1749104063,13929.995522999998,88.34879016000195,53042.59349856001 2025-06-05,06:14:25.000,156,11091903,114205,0,1749104064,13929.975314069998,88.51092015000177,53042.66336976 2025-06-05,06:14:26.000,156,11091823,114285,0,1749104065,13929.907950970002,88.63075535999815,53042.7122796 2025-06-05,06:14:27.000,156,11091896,114005,0,1749104066,13929.854060489997,88.77878708999924,53042.796125040004 2025-06-05,06:14:28.000,156,11091863,114405,0,1749104067,13929.800170009992,88.9338679499997,53042.83804776001 2025-06-05,06:14:29.000,156,11091901,114365,0,1749104068,13929.638498569991,89.02550663999864,53042.852022 2025-06-05,06:14:30.000,156,11091911,114245,0,1749104069,13929.604817020001,89.11009619999822,53042.852022 2025-06-05,06:14:31.000,156,11091823,114245,0,1749104070,13929.517244989991,89.2440296700006,53042.963815920004 2025-06-05,06:14:32.000,156,11091872,114205,0,1749104071,13929.409464029995,89.3427174899989,53042.97080304 2025-06-05,06:14:33.000,156,11091866,114245,0,1749104072,13929.27473782999,89.46960183000192,53042.94285456 2025-06-05,06:14:34.000,156,11091895,114285,0,1749104073,13929.21411103999,89.65287920999981,53042.99875152 2025-06-05,06:14:35.000,156,11091848,114285,0,1749104074,13929.099593769999,89.80796007000026,53042.94285456 2025-06-05,06:14:36.000,156,11091912,114245,0,1749104075,13929.012021739989,89.92779528000392,53042.9917644 2025-06-05,06:14:37.000,156,11091870,113925,0,1749104076,13928.904240779993,90.06877787999838,53042.984777280006 2025-06-05,06:14:38.000,156,11091841,114045,0,1749104077,13928.749305650002,90.1604165700046,53042.97779016001 2025-06-05,06:14:39.000,156,11091931,114045,0,1749104078,13928.695415169997,90.25205526000354,53042.94285456 2025-06-05,06:14:40.000,156,11091833,114405,0,1749104079,13928.574161589997,90.32254656000441,53042.984777280006 2025-06-05,06:14:41.000,156,11091906,114045,0,1749104080,13928.513534799997,90.36484134000057,53042.914906080005 2025-06-05,06:14:42.000,156,11091845,114445,0,1749104081,13928.419226459991,90.43533264000143,53042.94285456 2025-06-05,06:14:43.000,156,11091879,114164,0,1749104082,13928.271027639996,90.49877481000294,53042.88695760001 2025-06-05,06:14:44.000,156,11091918,114365,0,1749104083,13928.21713715999,90.56926611000381,53042.87298336 2025-06-05,06:14:45.000,156,11091829,114085,0,1749104084,13928.068938339995,90.61156088999996,53042.83804776001 2025-06-05,06:14:46.000,156,11091901,114245,0,1749104085,13928.028520479995,90.66090480000275,53042.70529248 2025-06-05,06:14:47.000,156,11091805,114045,0,1749104086,13927.927475829994,90.66795393000211,53042.7122796 2025-06-05,06:14:48.000,156,11091844,114325,0,1749104087,13927.839903799999,90.74549436000234,53042.649395520006 2025-06-05,06:14:49.000,156,11091879,114205,0,1749104088,13927.765804389994,90.76664175000042,53042.61445992 2025-06-05,06:14:50.000,156,11091900,113965,0,1749104089,13927.637814499998,90.80893653000385,53042.58651144 2025-06-05,06:14:51.000,156,11091904,114205,0,1749104090,13927.550242470003,90.78074000999914,53042.530614480005 2025-06-05,06:14:52.000,156,11091841,114245,0,1749104091,13927.388571030002,90.83713305000128,53042.4677304 2025-06-05,06:14:53.000,156,11091867,114245,0,1749104092,13927.348153170002,90.91467348000151,53042.43279480001 2025-06-05,06:14:54.000,156,11091868,114164,0,1749104093,13927.233635899996,90.90762435000215,53042.36991072 2025-06-05,06:14:55.000,156,11091849,114245,0,1749104094,13927.112382319996,90.95696825999767,53042.25811680001 2025-06-05,06:14:56.000,156,11091836,114045,0,1749104095,13927.03828290999,90.87942783000472,53042.18125848 2025-06-05,06:14:57.000,156,11091886,114125,0,1749104096,13926.92376564,90.84418218000064,53042.10440016 2025-06-05,06:14:58.000,156,11091874,114405,0,1749104097,13926.84292992,90.85828043999936,53042.0135676 2025-06-05,06:14:59.000,156,11091938,114205,0,1749104098,13926.73514895999,90.79483826999785,53041.97164488001 2025-06-05,06:15:00.000,156,11091824,114285,0,1749104099,13926.708203719994,90.76664175000042,53041.91574792 2025-06-05,06:15:01.000,156,11091884,114085,0,1749104100,13926.647576929994,90.80188740000449,53041.78299264001 2025-06-05,06:15:02.000,156,11091914,114205,0,1749104101,13926.553268589989,90.82303479000257,53041.70613432 2025-06-05,06:15:03.000,156,11091803,114365,0,1749104102,13926.458960249998,90.85828043999936,53041.60132752 2025-06-05,06:15:04.000,156,11091876,113965,0,1749104103,13926.378124529998,90.88647696000407,53041.55241768 2025-06-05,06:15:05.000,156,11091861,114245,0,1749104104,13926.250134640002,90.92172261000087,53041.44761088001 2025-06-05,06:15:06.000,156,11091820,114205,0,1749104105,13926.142353679992,90.95696825999767,53041.37773968001 2025-06-05,06:15:07.000,156,11091853,114164,0,1749104106,13926.115408439997,90.99221391000174,53041.33581696 2025-06-05,06:15:08.000,156,11091886,114285,0,1749104107,13926.074990579997,91.03450868999789,53041.1751132 2025-06-05,06:15:09.000,156,11091878,114085,0,1749104108,13925.913319139996,91.11204911999812,53041.119216240004 2025-06-05,06:15:10.000,156,11091921,114125,0,1749104109,13925.83921972999,91.1966386799977,53041.08428064001 2025-06-05,06:15:11.000,156,11091914,114365,0,1749104110,13925.81901079999,91.29532650000328,53040.951525360004 2025-06-05,06:15:12.000,156,11091828,114245,0,1749104111,13925.71796614999,91.39401432000159,53040.91658976001 2025-06-05,06:15:13.000,156,11091897,114164,0,1749104112,13925.59671256999,91.53499692000332,53040.853705680005 2025-06-05,06:15:14.000,156,11091850,114125,0,1749104113,13925.55629470999,91.64073387000099,53040.71396328 2025-06-05,06:15:15.000,156,11091916,114164,0,1749104114,13925.50240423,91.73942168999929,53040.66505344 2025-06-05,06:15:16.000,156,11091905,114285,0,1749104115,13925.45525005999,91.9015516799991,53040.60915648001 2025-06-05,06:15:17.000,156,11091932,114245,0,1749104116,13925.387886959994,92.00728863000404,53040.52531104 2025-06-05,06:15:18.000,156,11091891,114164,0,1749104117,13925.347469099994,92.1623694900045,53040.469414080006 2025-06-05,06:15:19.000,156,11091848,114125,0,1749104118,13925.300314929998,92.33154861000367,53040.37858152 2025-06-05,06:15:20.000,156,11091890,114164,0,1749104119,13925.273369689989,92.43023643000197,53040.36460728 2025-06-05,06:15:21.000,156,11091865,114205,0,1749104120,13925.273369689989,92.59236642000178,53040.252813360006 2025-06-05,06:15:22.000,156,11091847,114285,0,1749104121,13925.239688139998,92.74039815000287,53040.20390352001 2025-06-05,06:15:23.000,156,11091883,114125,0,1749104122,13925.259897069998,92.89547901000333,53040.182942160005 2025-06-05,06:15:24.000,156,11091872,114285,0,1749104123,13925.232951829988,92.99416683000163,53040.07114824 2025-06-05,06:15:25.000,156,11091858,114125,0,1749104124,13925.219479209998,93.09285464999994,53039.98031568 2025-06-05,06:15:26.000,156,11091851,114125,0,1749104125,13925.232951829988,93.24793551000039,53039.966341440006 2025-06-05,06:15:27.000,156,11091902,114164,0,1749104126,13925.104961939993,93.4100655000002,53039.92441872 2025-06-05,06:15:28.000,156,11091878,114125,0,1749104127,13925.064544079993,93.53694984000322,53039.945380080004 2025-06-05,06:15:29.000,156,11091831,114085,0,1749104128,13925.010653600002,93.66383417999896,53039.86852176001 2025-06-05,06:15:30.000,156,11091916,114164,0,1749104129,13924.936554189997,93.79071852000197,53039.74275360001 2025-06-05,06:15:31.000,156,11091843,114285,0,1749104130,13924.956763119997,93.91055372999836,53039.728779360004 2025-06-05,06:15:32.000,156,11091908,114325,0,1749104131,13924.936554189997,93.9669467700005,53039.67288240001 2025-06-05,06:15:33.000,156,11091888,114125,0,1749104132,13924.983708359992,94.0797328500048,53039.65890816 2025-06-05,06:15:34.000,156,11091838,114325,0,1749104133,13924.950026810002,94.24891197000397,53039.58903696 2025-06-05,06:15:35.000,156,11091809,114205,0,1749104134,13924.970235740002,94.36874718000036,53039.52615288 2025-06-05,06:15:36.000,156,11091844,114245,0,1749104135,13924.963499429992,94.48153326000465,53039.47025592 2025-06-05,06:15:37.000,156,11091918,114285,0,1749104136,13924.970235740002,94.56612282000424,53039.40737184001 2025-06-05,06:15:38.000,156,11091824,114205,0,1749104137,13924.950026810002,94.70005628999934,53039.344487760005 2025-06-05,06:15:39.000,156,11091918,114125,0,1749104138,13924.943290499992,94.75644933000149,53039.33051352 2025-06-05,06:15:40.000,156,11091849,114285,0,1749104139,13925.017389909997,94.84103889000107,53039.274616560004 2025-06-05,06:15:41.000,156,11091880,114285,0,1749104140,13924.990444670002,94.94677583999874,53039.19775824001 2025-06-05,06:15:42.000,156,11091811,114245,0,1749104141,13924.990444670002,95.05251279000368,53039.09993856001 2025-06-05,06:15:43.000,156,11091858,114405,0,1749104142,13924.997180979997,95.17939712999942,53039.058015840004 2025-06-05,06:15:44.000,156,11091900,114125,0,1749104143,13924.963499429992,95.27808494999772,53039.0440416 2025-06-05,06:15:45.000,156,11091848,114045,0,1749104144,13924.950026810002,95.4120184200001,53038.99513176 2025-06-05,06:15:46.000,156,11091880,114205,0,1749104145,13924.929817880002,95.56005015000119,53038.93224768001 2025-06-05,06:15:47.000,156,11091844,114125,0,1749104146,13924.997180979997,95.70103275000292,53038.84840224 2025-06-05,06:15:48.000,156,11091840,114085,0,1749104147,13925.030862530002,95.81381882999995,53038.841415120005 2025-06-05,06:15:49.000,156,11091875,114325,0,1749104148,13925.037598839997,95.92660491000424,53038.771543920004 2025-06-05,06:15:50.000,156,11091840,113885,0,1749104149,13925.057807769997,96.03939099000127,53038.75756968 2025-06-05,06:15:51.000,156,11091821,114285,0,1749104150,13925.064544079993,96.20152098000108,53038.68769848 2025-06-05,06:15:52.000,156,11091849,114325,0,1749104151,13925.071280390002,96.32135619000474,53038.624814400006 2025-06-05,06:15:53.000,156,11091897,114285,0,1749104152,13925.084753009993,96.4623387899992,53038.54795608001 2025-06-05,06:15:54.000,156,11091835,114285,0,1749104153,13925.111698250003,96.57512487000349,53038.554943200004 2025-06-05,06:15:55.000,156,11091826,114045,0,1749104154,13925.078016699998,96.65266530000372,53038.457123520006 2025-06-05,06:15:56.000,156,11091841,114245,0,1749104155,13925.111698250003,96.75840225000138,53038.408213680006 2025-06-05,06:15:57.000,156,11091886,114085,0,1749104156,13925.084753009993,96.84299181000097,53038.338342480005 2025-06-05,06:15:58.000,156,11091908,114285,0,1749104157,13925.037598839997,96.96987615000398,53038.32436824 2025-06-05,06:15:59.000,156,11091839,114205,0,1749104158,13925.003917289992,97.05446571000357,53038.19161296001 2025-06-05,06:16:00.000,156,11091888,114164,0,1749104159,13924.923081569992,97.12495701000444,53038.18462584 2025-06-05,06:16:01.000,156,11091823,114245,0,1749104160,13924.916345259997,97.20249744000466,53038.08680616 2025-06-05,06:16:02.000,156,11091894,114245,0,1749104161,13924.862454779992,97.27298873999825,53038.11475464001 2025-06-05,06:16:03.000,156,11091857,114245,0,1749104162,13924.801827989992,97.36462743000448,53038.0309092 2025-06-05,06:16:04.000,156,11091867,114325,0,1749104163,13924.741201199991,97.39282395000191,53037.92610240001 2025-06-05,06:16:05.000,156,11091911,114164,0,1749104164,13924.727728580001,97.42102046999935,53037.905141040006 2025-06-05,06:16:06.000,156,11091849,114485,0,1749104165,13924.640156549991,97.48446264000086,53037.8212956 2025-06-05,06:16:07.000,156,11091904,114164,0,1749104166,13924.52563928,97.540855680003,53037.73046304001 2025-06-05,06:16:08.000,156,11091850,114045,0,1749104167,13924.431330939995,97.59724871999788,53037.569759280006 2025-06-05,06:16:09.000,156,11091901,114405,0,1749104168,13924.31681366999,97.66774001999875,53037.53482368 2025-06-05,06:16:10.000,156,11091892,114245,0,1749104169,13924.289868429994,97.71003480000218,53037.42302976001 2025-06-05,06:16:11.000,156,11091848,114205,0,1749104170,13924.168614849994,97.7875752300024,53037.34617144 2025-06-05,06:16:12.000,156,11091874,114285,0,1749104171,13924.060833889998,97.85101740000391,53037.25533888001 2025-06-05,06:16:13.000,156,11091861,114325,0,1749104172,13923.973261859988,97.86511566000263,53037.066686640006 2025-06-05,06:16:14.000,156,11091888,114405,0,1749104173,13923.899162449998,97.95675435000157,53037.07367376 2025-06-05,06:16:15.000,156,11091872,114245,0,1749104174,13923.825063039993,98.01314739000372,53036.96886696001 2025-06-05,06:16:16.000,156,11091912,114205,0,1749104175,13923.724018389992,98.09068782000395,53036.87104728001 2025-06-05,06:16:17.000,156,11091862,114164,0,1749104176,13923.629710050001,98.16117912000482,53036.780214720005 2025-06-05,06:16:18.000,156,11091866,114325,0,1749104177,13923.501720159991,98.27396520000184,53036.69636928 2025-06-05,06:16:19.000,156,11091920,114245,0,1749104178,13923.454565989996,98.29511258999992,53036.64745944 2025-06-05,06:16:20.000,156,11091884,114285,0,1749104179,13923.373730269996,98.40789867000422,53036.54963976 2025-06-05,06:16:21.000,156,11091913,114205,0,1749104180,13923.252476689995,98.49953736000316,53036.395923120006 2025-06-05,06:16:22.000,156,11091847,114045,0,1749104181,13923.14469573,98.58412692000275,53036.33303904 2025-06-05,06:16:23.000,156,11091892,114164,0,1749104182,13923.030178459994,98.69691299999977,53036.19329664 2025-06-05,06:16:24.000,156,11091862,114205,0,1749104183,13922.908924879994,98.76740430000063,53036.10246408001 2025-06-05,06:16:25.000,156,11091855,114125,0,1749104184,13922.787671299993,98.83084647000214,53035.96272168001 2025-06-05,06:16:26.000,156,11091863,114164,0,1749104185,13922.659681409998,98.91543603000173,53035.88586336001 2025-06-05,06:16:27.000,156,11091834,114285,0,1749104186,13922.524955209992,98.96477994000452,53035.73913384 2025-06-05,06:16:28.000,156,11091859,114405,0,1749104187,13922.370020080001,99.02117297999939,53035.69721112001 2025-06-05,06:16:29.000,156,11091849,114045,0,1749104188,13922.282448049991,99.0846151500009,53035.557468720006 2025-06-05,06:16:30.000,156,11091844,114285,0,1749104189,13922.12751292,99.15510645000177,53035.389777840006 2025-06-05,06:16:31.000,156,11091885,114285,0,1749104190,13922.033204579995,99.1833029699992,53035.25003544 2025-06-05,06:16:32.000,156,11091866,114045,0,1749104191,13921.86479683,99.232646880002,53035.18715136 2025-06-05,06:16:33.000,156,11091912,113925,0,1749104192,13921.770488489994,99.30313818000286,53035.054396080006 2025-06-05,06:16:34.000,156,11091858,114005,0,1749104193,13921.608817049993,99.26084339999943,53034.90766656001 2025-06-05,06:16:35.000,156,11091908,114285,0,1749104194,13921.487563469993,99.30313818000286,53034.767924160005 2025-06-05,06:16:36.000,156,11091842,114205,0,1749104195,13921.399991439997,99.28903992000414,53034.62119464001 2025-06-05,06:16:37.000,156,11091918,114205,0,1749104196,13921.265265239992,99.33838382999966,53034.530362080004 2025-06-05,06:16:38.000,156,11091841,114085,0,1749104197,13921.164220589992,99.3313347000003,53034.383632560006 2025-06-05,06:16:39.000,156,11091844,114245,0,1749104198,13920.995812839996,99.35953121999773,53034.18100608 2025-06-05,06:16:40.000,156,11091897,114125,0,1749104199,13920.914977119995,99.35953121999773,53034.03427656 2025-06-05,06:16:41.000,156,11091907,114285,0,1749104200,13920.834141399995,99.37362948000373,53033.98536672 2025-06-05,06:16:42.000,156,11091944,114125,0,1749104201,13920.64552472,99.40887513000052,53033.80370160001 2025-06-05,06:16:43.000,156,11091845,114245,0,1749104202,13920.551216379994,99.46526817000267,53033.66395920001 2025-06-05,06:16:44.000,156,11091901,114205,0,1749104203,13920.423226489998,99.45116991000396,53033.475306960005 2025-06-05,06:16:45.000,156,11091877,114365,0,1749104204,13920.295236599988,99.46526817000267,53033.27966760001 2025-06-05,06:16:46.000,156,11091820,114045,0,1749104205,13920.180719329997,99.50051381999947,53033.16088656001 2025-06-05,06:16:47.000,156,11091890,114005,0,1749104206,13920.099883609997,99.52166121000482,53032.93729872 2025-06-05,06:16:48.000,156,11091866,114365,0,1749104207,13920.012311580002,99.50051381999947,53032.84646616001 2025-06-05,06:16:49.000,156,11091886,113885,0,1749104208,13919.918003239996,99.54985773000226,53032.71371088 2025-06-05,06:16:50.000,156,11091859,113965,0,1749104209,13919.816958589996,99.54985773000226,53032.539032880006 2025-06-05,06:16:51.000,156,11091844,114045,0,1749104210,13919.70917763,99.57100512000034,53032.35736776 2025-06-05,06:16:52.000,156,11091896,114164,0,1749104211,13919.594660359995,99.59215250999841,53032.21063824 2025-06-05,06:16:53.000,156,11091863,114325,0,1749104212,13919.52056094999,99.61329990000377,53032.014998880004 2025-06-05,06:16:54.000,156,11091895,114045,0,1749104213,13919.48014308999,99.61329990000377,53031.90320496 2025-06-05,06:16:55.000,156,11091883,114085,0,1749104214,13919.412779989994,99.62034903000313,53031.73551408 2025-06-05,06:16:56.000,156,11091844,114285,0,1749104215,13919.331944269994,99.60625077000441,53031.52590048001 2025-06-05,06:16:57.000,156,11091848,114125,0,1749104216,13919.224163309998,99.55690686000162,53031.40711944001 2025-06-05,06:16:58.000,156,11091858,114164,0,1749104217,13919.183745449998,99.5428086000029,53031.19051872001 2025-06-05,06:16:59.000,156,11091904,114405,0,1749104218,13919.102909729998,99.58510337999905,53031.09968616001 2025-06-05,06:17:00.000,156,11091905,114245,0,1749104219,13919.055755560003,99.53575947000354,53030.94596952 2025-06-05,06:17:01.000,156,11091933,114365,0,1749104220,13918.974919840002,99.51461207999819,53030.743343040005 2025-06-05,06:17:02.000,156,11091882,114405,0,1749104221,13918.914293050002,99.43707164999796,53030.56167792 2025-06-05,06:17:03.000,156,11091914,114045,0,1749104222,13918.867138879992,99.43707164999796,53030.44988400001 2025-06-05,06:17:04.000,156,11091823,114325,0,1749104223,13918.819984709997,99.38772774000245,53030.310141600006 2025-06-05,06:17:05.000,156,11091888,114325,0,1749104224,13918.772830540001,99.40182600000117,53030.17738632 2025-06-05,06:17:06.000,156,11091887,114205,0,1749104225,13918.705467439991,99.33838382999966,53030.072579520005 2025-06-05,06:17:07.000,156,11091843,114325,0,1749104226,13918.705467439991,99.30313818000286,53029.89790152001 2025-06-05,06:17:08.000,156,11091897,114205,0,1749104227,13918.678522199996,99.28199079000478,53029.751172 2025-06-05,06:17:09.000,156,11091835,113885,0,1749104228,13918.671785890001,99.2960890500035,53029.576494 2025-06-05,06:17:10.000,156,11091858,114285,0,1749104229,13918.617895409996,99.26084339999943,53029.471687200006 2025-06-05,06:17:11.000,156,11091925,114245,0,1749104230,13918.57074124,99.23969601000135,53029.31098344 2025-06-05,06:17:12.000,156,11091908,114205,0,1749104231,13918.577477549996,99.28199079000478,53029.20617664001 2025-06-05,06:17:13.000,156,11091860,114085,0,1749104232,13918.597686479996,99.26789252999879,53029.05944712001 2025-06-05,06:17:14.000,156,11091862,114164,0,1749104233,13918.59095017,99.27494165999815,53028.947653200004 2025-06-05,06:17:15.000,156,11091889,114205,0,1749104234,13918.564004929991,99.28903992000414,53028.779962320004 2025-06-05,06:17:16.000,156,11091863,114405,0,1749104235,13918.6111591,99.35248208999838,53028.6681684 2025-06-05,06:17:17.000,156,11091846,114245,0,1749104236,13918.604422789991,99.38772774000245,53028.493490400004 2025-06-05,06:17:18.000,156,11091899,114245,0,1749104237,13918.624631719991,99.41592425999988,53028.33977376001 2025-06-05,06:17:19.000,156,11091854,114245,0,1749104238,13918.651576960001,99.49346469000011,53028.2838768 2025-06-05,06:17:20.000,156,11091839,114325,0,1749104239,13918.665049579991,99.5428086000029,53028.20003136001 2025-06-05,06:17:21.000,156,11091824,114285,0,1749104240,13918.718940059996,99.66969293999864,53028.0393276 2025-06-05,06:17:22.000,156,11091847,114125,0,1749104241,13918.752621610001,99.77542989000358,53027.94849504 2025-06-05,06:17:23.000,156,11091895,114164,0,1749104242,13918.772830540001,99.86706858000252,53027.86464960001 2025-06-05,06:17:24.000,156,11091828,114205,0,1749104243,13918.779566849997,99.94460901000275,53027.73888144 2025-06-05,06:17:25.000,156,11091889,114205,0,1749104244,13918.826721019992,100.02919857000234,53027.64106176 2025-06-05,06:17:26.000,156,11091839,114205,0,1749104245,13918.873875190002,100.13493552,53027.52926784001 2025-06-05,06:17:27.000,156,11091793,114125,0,1749104246,13918.914293050002,100.2336233399983,53027.389525440005 2025-06-05,06:17:28.000,156,11091826,114285,0,1749104247,13919.008601389993,100.32526203000452,53027.3755512 2025-06-05,06:17:29.000,156,11091897,114405,0,1749104248,13919.001865079998,100.43804811000155,53027.291705760006 2025-06-05,06:17:30.000,156,11091866,114045,0,1749104249,13919.116382349988,100.55083418999857,53027.22882168 2025-06-05,06:17:31.000,156,11091855,114285,0,1749104250,13919.177009139989,100.64247288000479,53027.14497624001 2025-06-05,06:17:32.000,156,11091914,114125,0,1749104251,13919.237635929989,100.76935722000053,53027.07510504001 2025-06-05,06:17:33.000,156,11091843,114325,0,1749104252,13919.291526409994,100.93148721000034,53026.96331112 2025-06-05,06:17:34.000,156,11091893,114245,0,1749104253,13919.35888950999,101.05837155000336,53026.8515172 2025-06-05,06:17:35.000,156,11091856,114125,0,1749104254,13919.43972522999,101.19935414999782,53026.80959448001 2025-06-05,06:17:36.000,156,11091886,114245,0,1749104255,13919.4868794,101.31918936000147,53026.76068464001 2025-06-05,06:17:37.000,156,11091870,114285,0,1749104256,13919.54076987999,101.44607370000449,53026.69081344001 2025-06-05,06:17:38.000,156,11091852,114164,0,1749104257,13919.574451429995,101.56590891000087,53026.606968 2025-06-05,06:17:39.000,156,11091875,114285,0,1749104258,13919.62160559999,101.68574412000453,53026.55805816 2025-06-05,06:17:40.000,156,11091903,114245,0,1749104259,13919.695705009995,101.78443194000283,53026.481199840004 2025-06-05,06:17:41.000,156,11091855,114405,0,1749104260,13919.70244131999,101.88311976000114,53026.39036728 2025-06-05,06:17:42.000,156,11091880,114405,0,1749104261,13919.756331799996,102.01000410000415,53026.3973544 2025-06-05,06:17:43.000,156,11091913,114164,0,1749104262,13919.76980442,102.15803582999797,53026.35543168001 2025-06-05,06:17:44.000,156,11091893,114164,0,1749104263,13919.83043121,102.22852712999884,53026.285560480006 2025-06-05,06:17:45.000,156,11091871,114285,0,1749104264,13919.877585379996,102.29196930000035,53026.20870216001 2025-06-05,06:17:46.000,156,11091876,114245,0,1749104265,13919.918003239996,102.39770624999801,53026.23665064001 2025-06-05,06:17:47.000,156,11091901,114245,0,1749104266,13919.978630029997,102.48934494000423,53026.18774080001 2025-06-05,06:17:48.000,156,11091950,114205,0,1749104267,13919.971893720001,102.60213102000125,53026.06895976001 2025-06-05,06:17:49.000,156,11091903,114164,0,1749104268,13920.012311580002,102.71491709999827,53026.047998400005 2025-06-05,06:17:50.000,156,11091922,114365,0,1749104269,13920.059465749997,102.83475231000193,53026.02703704 2025-06-05,06:17:51.000,156,11091925,114045,0,1749104270,13920.066202059992,102.89819448000344,53025.93620448 2025-06-05,06:17:52.000,156,11091889,113885,0,1749104271,13920.032520510002,102.96163664999767,53025.8383848 2025-06-05,06:17:53.000,156,11091849,114405,0,1749104272,13920.099883609997,103.08147186000133,53025.78947496 2025-06-05,06:17:54.000,156,11091875,113925,0,1749104273,13920.066202059992,103.22950359000242,53025.67768104 2025-06-05,06:17:55.000,156,11091964,114205,0,1749104274,13920.079674679997,103.31409315000201,53025.64973256 2025-06-05,06:17:56.000,156,11091869,114005,0,1749104275,13920.120092539997,103.33524054000009,53025.60780984001 2025-06-05,06:17:57.000,156,11091857,114245,0,1749104276,13920.093147300002,103.38458445000288,53025.51697728001 2025-06-05,06:17:58.000,156,11091917,113725,0,1749104277,13920.099883609997,103.43392835999839,53025.50300304 2025-06-05,06:17:59.000,156,11091892,114164,0,1749104278,13920.072938370002,103.42687922999903,53025.40518336 2025-06-05,06:18:00.000,156,11091876,114125,0,1749104279,13920.133565160002,103.49032140000054,53025.35627352 2025-06-05,06:18:01.000,156,11091858,114045,0,1749104280,13920.153774090002,103.4973705299999,53025.258453840004 2025-06-05,06:18:02.000,156,11091893,114125,0,1749104281,13920.180719329997,103.51146878999862,53025.16762128 2025-06-05,06:18:03.000,156,11091868,114085,0,1749104282,13920.221137189998,103.51851791999798,53025.08377584001 2025-06-05,06:18:04.000,156,11091847,114245,0,1749104283,13920.147037779992,103.49032140000054,53025.02089176 2025-06-05,06:18:05.000,156,11091886,114205,0,1749104284,13920.133565160002,103.50441965999926,53024.97896904 2025-06-05,06:18:06.000,156,11091864,114205,0,1749104285,13920.052729440002,103.49032140000054,53024.85320088 2025-06-05,06:18:07.000,156,11091931,114045,0,1749104286,13920.019047889997,103.50441965999926,53024.776342560006 2025-06-05,06:18:08.000,156,11091880,113925,0,1749104287,13919.944948479992,103.51851791999798,53024.68551 2025-06-05,06:18:09.000,156,11091886,114125,0,1749104288,13919.897794309996,103.54671444000269,53024.587690320004 2025-06-05,06:18:10.000,156,11091870,114164,0,1749104289,13919.857376449996,103.5608127000014,53024.51781912 2025-06-05,06:18:11.000,156,11091849,114164,0,1749104290,13919.74285917999,103.53966531000333,53024.35012824 2025-06-05,06:18:12.000,156,11091916,114125,0,1749104291,13919.66875977,103.53966531000333,53024.26628280001 2025-06-05,06:18:13.000,156,11091898,114205,0,1749104292,13919.54076987999,103.57491096000012,53024.21038584 2025-06-05,06:18:14.000,156,11091890,114325,0,1749104293,13919.42625261,103.53966531000333,53024.049682079996 2025-06-05,06:18:15.000,156,11091848,114125,0,1749104294,13919.33868057999,103.58196008999948,53023.9518624 2025-06-05,06:18:16.000,156,11091914,114245,0,1749104295,13919.284790099999,103.61720574000356,53023.85404272 2025-06-05,06:18:17.000,156,11091837,114125,0,1749104296,13919.190481759993,103.53966531000333,53023.73526168 2025-06-05,06:18:18.000,156,11091859,114285,0,1749104297,13919.062491869998,103.5608127000014,53023.58853216 2025-06-05,06:18:19.000,156,11091862,114245,0,1749104298,13918.921029359997,103.56786183000077,53023.47673824001 2025-06-05,06:18:20.000,156,11091904,114285,0,1749104299,13918.860402569997,103.6101566100042,53023.33699584001 2025-06-05,06:18:21.000,156,11091889,114285,0,1749104300,13918.745885299992,103.5960583499982,53023.20424056 2025-06-05,06:18:22.000,156,11091888,113805,0,1749104301,13918.718940059996,103.60310748000484,53023.078472400004 2025-06-05,06:18:23.000,156,11091907,114405,0,1749104302,13918.6111591,103.65950051999971,53022.95270424001 2025-06-05,06:18:24.000,156,11091852,114125,0,1749104303,13918.55053231,103.72999182000058,53022.77103912 2025-06-05,06:18:25.000,156,11091841,114245,0,1749104304,13918.46969659,103.72999182000058,53022.65225808 2025-06-05,06:18:26.000,156,11091858,114045,0,1749104305,13918.34844301,103.75818833999801,53022.51950280001 2025-06-05,06:18:27.000,156,11091888,114045,0,1749104306,13918.26087097999,103.84277790000488,53022.37976040001 2025-06-05,06:18:28.000,156,11091876,114045,0,1749104307,13918.24066204999,103.87802355000167,53022.240018000004 2025-06-05,06:18:29.000,156,11091911,114365,0,1749104308,13918.20024418999,103.89917093999975,53022.07931424 2025-06-05,06:18:30.000,156,11091919,114405,0,1749104309,13918.13961739999,103.97671136999998,53021.94655896001 2025-06-05,06:18:31.000,156,11091906,114525,0,1749104310,13918.031836439994,104.0190061500034,53021.7858552 2025-06-05,06:18:32.000,156,11091924,114045,0,1749104311,13918.025100129998,104.0542518000002,53021.66707416 2025-06-05,06:18:33.000,156,11091869,114085,0,1749104312,13917.977945959989,104.11064484000235,53021.58322872001 2025-06-05,06:18:34.000,156,11091880,113885,0,1749104313,13917.964473339998,104.13884135999979,53021.41553784001 2025-06-05,06:18:35.000,156,11091915,114045,0,1749104314,13917.863428689998,104.2022835300013,53021.32470528001 2025-06-05,06:18:36.000,156,11091846,114085,0,1749104315,13917.802801899998,104.25162744000409,53021.16400152 2025-06-05,06:18:37.000,156,11091857,114325,0,1749104316,13917.802801899998,104.29392222000024,53020.9823364 2025-06-05,06:18:38.000,156,11091877,114285,0,1749104317,13917.755647730002,104.38556090999919,53020.84259400001 2025-06-05,06:18:39.000,156,11091907,114285,0,1749104318,13917.681548319997,104.40670830000454,53020.76573568 2025-06-05,06:18:40.000,156,11091901,114325,0,1749104319,13917.620921529997,104.42785569000262,53020.61900616 2025-06-05,06:18:41.000,156,11091897,114245,0,1749104320,13917.607448909992,104.47719959999813,53020.52118648 2025-06-05,06:18:42.000,156,11091878,114245,0,1749104321,13917.593976290002,104.53359264000028,53020.40240544 2025-06-05,06:18:43.000,156,11091865,114245,0,1749104322,13917.533349500001,104.59703481000179,53020.23471456 2025-06-05,06:18:44.000,156,11091823,114164,0,1749104323,13917.439041159996,104.67457524000201,53020.1089464 2025-06-05,06:18:45.000,156,11091930,113965,0,1749104324,13917.405359609991,104.71687001999817,53019.962216880005 2025-06-05,06:18:46.000,156,11091959,114205,0,1749104325,13917.39188699,104.71687001999817,53019.80850024 2025-06-05,06:18:47.000,156,11091833,114045,0,1749104326,13917.337996509996,104.77326306000032,53019.724654800004 2025-06-05,06:18:48.000,156,11091890,114205,0,1749104327,13917.31105127,104.82260697000311,53019.54997680001 2025-06-05,06:18:49.000,156,11091905,114085,0,1749104328,13917.297578649996,104.87195087999862,53019.459144240005 2025-06-05,06:18:50.000,156,11091911,114125,0,1749104329,13917.28410602999,104.94949130999885,53019.33337608001 2025-06-05,06:18:51.000,156,11091876,114085,0,1749104330,13917.236951859995,104.99178609000228,53019.193633680006 2025-06-05,06:18:52.000,156,11091905,113925,0,1749104331,13917.24368816999,105.09047391000058,53019.04690416001 2025-06-05,06:18:53.000,156,11091909,114164,0,1749104332,13917.18306137999,105.16801434000081,53018.94209736 2025-06-05,06:18:54.000,156,11091858,114164,0,1749104333,13917.16958876,105.23145651000232,53018.80934208001 2025-06-05,06:18:55.000,156,11091850,113925,0,1749104334,13917.18979769,105.3160460700019,53018.669599680004 2025-06-05,06:18:56.000,156,11091948,114164,0,1749104335,13917.16285244999,105.4147338900002,53018.52985728 2025-06-05,06:18:57.000,156,11091866,114045,0,1749104336,13917.14937983,105.43588127999828,53018.42505048001 2025-06-05,06:18:58.000,156,11091880,114164,0,1749104337,13917.1291709,105.49932344999979,53018.32024368 2025-06-05,06:18:59.000,156,11091929,114245,0,1749104338,13917.135907209995,105.60506040000473,53018.222424 2025-06-05,06:19:00.000,156,11091923,114205,0,1749104339,13917.08875304,105.64030605000153,53018.068707360006 2025-06-05,06:19:01.000,156,11091908,114405,0,1749104340,13917.10222565999,105.72489561000111,53017.94293920001 2025-06-05,06:19:02.000,156,11091816,114245,0,1749104341,13917.10222565999,105.7742395200039,53017.78922256 2025-06-05,06:19:03.000,156,11091837,114005,0,1749104342,13917.08875304,105.81653430000006,53017.69839 2025-06-05,06:19:04.000,156,11091831,114164,0,1749104343,13917.156116139995,105.88702560000092,53017.523712 2025-06-05,06:19:05.000,156,11091844,114205,0,1749104344,13917.115698279995,105.97866428999987,53017.40493096 2025-06-05,06:19:06.000,156,11091916,114205,0,1749104345,13917.10222565999,106.03505733000202,53017.279162800005 2025-06-05,06:19:07.000,156,11091941,114045,0,1749104346,13917.12243458999,106.06325384999946,53017.160381760004 2025-06-05,06:19:08.000,156,11091920,114085,0,1749104347,13917.156116139995,106.08440124000481,53017.05557496001 2025-06-05,06:19:09.000,156,11091867,114005,0,1749104348,13917.16958876,106.18308906000311,53016.90884544 2025-06-05,06:19:10.000,156,11091876,114164,0,1749104349,13917.18979769,106.21833470999991,53016.79705152001 2025-06-05,06:19:11.000,156,11091905,114245,0,1749104350,13917.236951859995,106.2676786200027,53016.71320608 2025-06-05,06:19:12.000,156,11091902,114164,0,1749104351,13917.23021555,106.31702252999821,53016.60141216001 2025-06-05,06:19:13.000,156,11091915,114205,0,1749104352,13917.277369719995,106.3311207900042,53016.46865688 2025-06-05,06:19:14.000,156,11091920,114085,0,1749104353,13917.24368816999,106.40866122000443,53016.39878568 2025-06-05,06:19:15.000,156,11091942,114125,0,1749104354,13917.22347923999,106.41571035000379,53016.31494024001 2025-06-05,06:19:16.000,156,11091883,114045,0,1749104355,13917.27063341,106.49325078000402,53016.1612236 2025-06-05,06:19:17.000,156,11091926,114205,0,1749104356,13917.277369719995,106.52144730000146,53016.0913524 2025-06-05,06:19:18.000,156,11091938,114125,0,1749104357,13917.28410602999,106.52849643000081,53015.937635760005 2025-06-05,06:19:19.000,156,11091844,114205,0,1749104358,13917.31105127,106.59898773000168,53015.81186760001 2025-06-05,06:19:20.000,156,11091906,114245,0,1749104359,13917.34473281999,106.62718424999912,53015.73500928 2025-06-05,06:19:21.000,156,11091899,114205,0,1749104360,13917.39188699,106.65538077000383,53015.58129264 2025-06-05,06:19:22.000,156,11091854,114325,0,1749104361,13917.405359609991,106.67652816000191,53015.532382800004 2025-06-05,06:19:23.000,156,11091894,114245,0,1749104362,13917.432304850001,106.73997033000342,53015.385653280005 2025-06-05,06:19:24.000,156,11091921,114085,0,1749104363,13917.486195329991,106.7611177200015,53015.315782080004 2025-06-05,06:19:25.000,156,11091889,114085,0,1749104364,13917.546822119992,106.81046163000428,53015.197001040004 2025-06-05,06:19:26.000,156,11091882,114285,0,1749104365,13917.519876879996,106.8598055399998,53015.10616848 2025-06-05,06:19:27.000,156,11091943,114325,0,1749104366,13917.526613189992,106.87390379999852,53015.02232304001 2025-06-05,06:19:28.000,156,11091838,114205,0,1749104367,13917.573767360002,106.93734597000002,53014.94546472 2025-06-05,06:19:29.000,156,11091918,114405,0,1749104368,13917.573767360002,106.93734597000002,53014.81969656 2025-06-05,06:19:30.000,156,11091919,114164,0,1749104369,13917.634394150002,106.94439509999938,53014.78476096001 2025-06-05,06:19:31.000,156,11091873,114125,0,1749104370,13917.634394150002,106.9725916200041,53014.70091552 2025-06-05,06:19:32.000,156,11091947,114045,0,1749104371,13917.668075699992,107.03603378999833,53014.596108720005 2025-06-05,06:19:33.000,156,11091869,114245,0,1749104372,13917.715229870002,107.04308291999769,53014.50527616 2025-06-05,06:19:34.000,156,11091943,114164,0,1749104373,13917.708493559992,107.05013205000432,53014.43540496 2025-06-05,06:19:35.000,156,11091872,114085,0,1749104374,13917.782592969997,107.1065250899992,53014.28867544 2025-06-05,06:19:36.000,156,11091850,114245,0,1749104375,13917.809538209993,107.11357421999855,53014.260726960005 2025-06-05,06:19:37.000,156,11091885,113925,0,1749104376,13917.876901309988,107.09242683000048,53014.15592016001 2025-06-05,06:19:38.000,156,11091846,114164,0,1749104377,13917.903846549998,107.15586900000199,53014.07207472 2025-06-05,06:19:39.000,156,11091883,114125,0,1749104378,13917.924055479998,107.19111464999878,53013.95329368 2025-06-05,06:19:40.000,156,11091870,114164,0,1749104379,13918.004891199998,107.20521291000478,53013.91835808001 2025-06-05,06:19:41.000,156,11091946,114125,0,1749104380,13918.045309059999,107.24045856000157,53013.7856028 2025-06-05,06:19:42.000,156,11091893,114445,0,1749104381,13918.085726919999,107.27570420999837,53013.708744480005 2025-06-05,06:19:43.000,156,11091880,114245,0,1749104382,13918.105935849999,107.31094986000244,53013.67380888 2025-06-05,06:19:44.000,156,11091898,114005,0,1749104383,13918.173298949994,107.31094986000244,53013.59695056 2025-06-05,06:19:45.000,156,11091859,114205,0,1749104384,13918.193507879994,107.36734290000459,53013.47816952 2025-06-05,06:19:46.000,156,11091906,113885,0,1749104385,13918.26087097999,107.40258855000138,53013.41528544001 2025-06-05,06:19:47.000,156,11091899,114365,0,1749104386,13918.314761459995,107.45898159000353,53013.33144 2025-06-05,06:19:48.000,156,11091896,114285,0,1749104387,13918.44275134999,107.46603072000289,53013.31047864 2025-06-05,06:19:49.000,156,11091894,114125,0,1749104388,13918.415806109995,107.5153746299984,53013.24060744 2025-06-05,06:19:50.000,156,11091885,114405,0,1749104389,13918.51011445,107.58586592999927,53013.205671840005 2025-06-05,06:19:51.000,156,11091935,114045,0,1749104390,13918.557268619996,107.63520984000206,53013.135800640004 2025-06-05,06:19:52.000,156,11091920,114164,0,1749104391,13918.638104339996,107.70570114000293,53013.07291656 2025-06-05,06:19:53.000,156,11091845,114285,0,1749104392,13918.712203750001,107.69865201000357,53013.04496808 2025-06-05,06:19:54.000,156,11091847,114245,0,1749104393,13918.846929949992,107.7620941799978,53012.94016128001 2025-06-05,06:19:55.000,156,11091900,114245,0,1749104394,13918.974919840002,107.79029070000252,53012.933174159996 2025-06-05,06:19:56.000,156,11091839,114085,0,1749104395,13919.062491869998,107.88897852000082,53012.85631584 2025-06-05,06:19:57.000,156,11091840,114405,0,1749104396,13919.190481759993,107.93127330000425,53012.84932872 2025-06-05,06:19:58.000,156,11091910,113925,0,1749104397,13919.264581169999,107.95946982000169,53012.78644464 2025-06-05,06:19:59.000,156,11091872,114085,0,1749104398,13919.352153199994,107.99471546999848,53012.74452192001 2025-06-05,06:20:00.000,156,11091925,114205,0,1749104399,13919.473406779995,108.05815763999999,53012.74452192001 2025-06-05,06:20:01.000,156,11091922,114325,0,1749104400,13919.54076987999,108.10750155000278,53012.63971512 2025-06-05,06:20:02.000,156,11091844,114005,0,1749104401,13919.614869289995,108.13569807000022,53012.632728000004 2025-06-05,06:20:03.000,156,11091945,114125,0,1749104402,13919.74285917999,108.17799285000365,53012.60477952001 2025-06-05,06:20:04.000,156,11091913,114164,0,1749104403,13919.76980442,108.19914024000173,53012.59080528 2025-06-05,06:20:05.000,156,11091919,114205,0,1749104404,13919.857376449996,108.23438588999852,53012.54189544 2025-06-05,06:20:06.000,156,11091956,114285,0,1749104405,13919.884321689991,108.23438588999852,53012.43708864001 2025-06-05,06:20:07.000,156,11091889,114245,0,1749104406,13919.958421099996,108.27668067000195,53012.47202424 2025-06-05,06:20:08.000,156,11091895,114205,0,1749104407,13919.971893720001,108.26963154000259,53012.40215304 2025-06-05,06:20:09.000,156,11091916,114164,0,1749104408,13920.005575269992,108.31192631999875,53012.40215304 2025-06-05,06:20:10.000,156,11091866,114164,0,1749104409,13920.133565160002,108.29782806000003,53012.34625608 2025-06-05,06:20:11.000,156,11091898,114085,0,1749104410,13920.200928259997,108.3330737100041,53012.33926896001 2025-06-05,06:20:12.000,156,11091929,114085,0,1749104411,13920.281763979998,108.37536849000026,53012.27638488 2025-06-05,06:20:13.000,156,11091898,114045,0,1749104412,13920.376072319988,108.36127023000154,53012.27638488 2025-06-05,06:20:14.000,156,11091907,114205,0,1749104413,13920.389544939993,108.37536849000026,53012.20651368 2025-06-05,06:20:15.000,156,11091863,114085,0,1749104414,13920.409753869993,108.37536849000026,53012.199526560005 2025-06-05,06:20:16.000,156,11091893,114045,0,1749104415,13920.450171729994,108.3683193600009,53012.108694 2025-06-05,06:20:17.000,156,11091898,114285,0,1749104416,13920.490589589994,108.38946674999897,53012.108694 2025-06-05,06:20:18.000,156,11091919,114285,0,1749104417,13920.57816161999,108.40356500999769,53012.07375840001 2025-06-05,06:20:19.000,156,11091866,113965,0,1749104418,13920.611843169994,108.37536849000026,53012.02484856001 2025-06-05,06:20:20.000,156,11091956,114365,0,1749104419,13920.65899733999,108.45995804999984,53012.04580992 2025-06-05,06:20:21.000,156,11091936,114125,0,1749104420,13920.70615151,108.43881066000176,53011.95497736001 2025-06-05,06:20:22.000,156,11091941,114045,0,1749104421,13920.70615151,108.41061414000433,53011.8990804 2025-06-05,06:20:23.000,156,11091898,114405,0,1749104422,13920.733096749995,108.43881066000176,53011.90606752001 2025-06-05,06:20:24.000,156,11091841,114405,0,1749104423,13920.733096749995,108.39651587999833,53011.87113192 2025-06-05,06:20:25.000,156,11091938,114164,0,1749104424,13920.733096749995,108.38946674999897,53011.8292092 2025-06-05,06:20:26.000,156,11091879,114125,0,1749104425,13920.7667783,108.34717197000282,53011.77331224 2025-06-05,06:20:27.000,156,11091929,114285,0,1749104426,13920.80045984999,108.36127023000154,53011.70344104 2025-06-05,06:20:28.000,156,11091920,114285,0,1749104427,13920.82066877999,108.35422110000218,53011.6545312 2025-06-05,06:20:29.000,156,11091889,114125,0,1749104428,13920.813932469995,108.39651587999833,53011.577672880005 2025-06-05,06:20:30.000,156,11091937,114164,0,1749104429,13920.753305679995,108.40356500999769,53011.5147888 2025-06-05,06:20:31.000,156,11091893,114125,0,1749104430,13920.733096749995,108.40356500999769,53011.49382744 2025-06-05,06:20:32.000,156,11091907,114125,0,1749104431,13920.712887819995,108.45290892000048,53011.458891840004 2025-06-05,06:20:33.000,156,11091899,114085,0,1749104432,13920.733096749995,108.41766327000369,53011.38203352001 2025-06-05,06:20:34.000,156,11091914,114245,0,1749104433,13920.69941519999,108.44585979000112,53011.291200960004 2025-06-05,06:20:35.000,156,11091944,114164,0,1749104434,13920.692678889995,108.47405630999856,53011.2003684 2025-06-05,06:20:36.000,156,11091910,114045,0,1749104435,13920.66573365,108.48815457000455,53011.17940704 2025-06-05,06:20:37.000,156,11091901,114245,0,1749104436,13920.59837054999,108.51635109000199,53011.13748432001 2025-06-05,06:20:38.000,156,11091892,114045,0,1749104437,13920.544480069999,108.4670071799992,53010.99774192001 2025-06-05,06:20:39.000,156,11091938,113925,0,1749104438,13920.571425309994,108.48110543999792,53010.96280632 2025-06-05,06:20:40.000,156,11091913,114205,0,1749104439,13920.551216379994,108.53044935000071,53010.91389648 2025-06-05,06:20:41.000,156,11091926,114245,0,1749104440,13920.483853279999,108.5797932600035,53010.857999520005 2025-06-05,06:20:42.000,156,11091857,114085,0,1749104441,13920.517534829989,108.5797932600035,53010.78114120001 2025-06-05,06:20:43.000,156,11091896,114245,0,1749104442,13920.470380659994,108.53749848000007,53010.68332152001 2025-06-05,06:20:44.000,156,11091942,114085,0,1749104443,13920.436699109989,108.57274413000414,53010.61345032001 2025-06-05,06:20:45.000,156,11091937,114164,0,1749104444,13920.355863389988,108.55159673999879,53010.571527600005 2025-06-05,06:20:46.000,156,11091955,114325,0,1749104445,13920.342390769998,108.52340022000135,53010.5016564 2025-06-05,06:20:47.000,156,11091852,114205,0,1749104446,13920.308709219993,108.50225283000327,53010.38287536 2025-06-05,06:20:48.000,156,11091932,114045,0,1749104447,13920.288500289993,108.50225283000327,53010.34793976001 2025-06-05,06:20:49.000,156,11091880,113965,0,1749104448,13920.261555049998,108.49520370000391,53010.32697840001 2025-06-05,06:20:50.000,156,11091919,114005,0,1749104449,13920.308709219993,108.50225283000327,53010.18024888001 2025-06-05,06:20:51.000,156,11091951,114164,0,1749104450,13920.261555049998,108.48815457000455,53010.138326160006 2025-06-05,06:20:52.000,156,11091879,114205,0,1749104451,13920.261555049998,108.47405630999856,53009.99858376 2025-06-05,06:20:53.000,156,11091959,114164,0,1749104452,13920.254818740003,108.48110543999792,53009.92871256 2025-06-05,06:20:54.000,156,11091957,114285,0,1749104453,13920.214400880002,108.48110543999792,53009.900764080005 2025-06-05,06:20:55.000,156,11091882,114205,0,1749104454,13920.221137189998,108.45995804999984,53009.81691864 2025-06-05,06:20:56.000,156,11091947,114325,0,1749104455,13920.214400880002,108.48110543999792,53009.71909896 2025-06-05,06:20:57.000,156,11091884,114245,0,1749104456,13920.221137189998,108.41061414000433,53009.62127928 2025-06-05,06:20:58.000,156,11091916,114005,0,1749104457,13920.214400880002,108.40356500999769,53009.60730504001 2025-06-05,06:20:59.000,156,11091881,114085,0,1749104458,13920.200928259997,108.41766327000369,53009.48852400001 2025-06-05,06:21:00.000,156,11091920,114085,0,1749104459,13920.241346119998,108.41061414000433,53009.46057552001 2025-06-05,06:21:01.000,156,11091935,114045,0,1749104460,13920.214400880002,108.42471240000305,53009.313846 2025-06-05,06:21:02.000,156,11091934,114405,0,1749104461,13920.227873499993,108.42471240000305,53009.28589752 2025-06-05,06:21:03.000,156,11091936,114245,0,1749104462,13920.200928259997,108.37536849000026,53009.18807784 2025-06-05,06:21:04.000,156,11091919,114285,0,1749104463,13920.207664569993,108.41061414000433,53009.20205208001 2025-06-05,06:21:05.000,156,11091921,114125,0,1749104464,13920.248082429993,108.49520370000391,53009.132180880006 2025-06-05,06:21:06.000,156,11091885,114245,0,1749104465,13920.248082429993,108.4317615300024,53009.04833544 2025-06-05,06:21:07.000,156,11091944,114245,0,1749104466,13920.241346119998,108.41766327000369,53008.943528640004 2025-06-05,06:21:08.000,156,11091966,114285,0,1749104467,13920.248082429993,108.43881066000176,53008.95051576 2025-06-05,06:21:09.000,156,11091907,114565,0,1749104468,13920.261555049998,108.41061414000433,53008.88763168001 2025-06-05,06:21:10.000,156,11091872,114005,0,1749104469,13920.241346119998,108.39651587999833,53008.87365744 2025-06-05,06:21:11.000,156,11091905,114045,0,1749104470,13920.248082429993,108.42471240000305,53008.78981200001 2025-06-05,06:21:12.000,156,11091943,114325,0,1749104471,13920.187455639993,108.42471240000305,53008.76885064001 2025-06-05,06:21:13.000,156,11091890,114125,0,1749104472,13920.214400880002,108.44585979000112,53008.66404384 2025-06-05,06:21:14.000,156,11091885,114164,0,1749104473,13920.221137189998,108.4670071799992,53008.65006960001 2025-06-05,06:21:15.000,156,11091843,114325,0,1749104474,13920.241346119998,108.45290892000048,53008.580198400006 2025-06-05,06:21:16.000,156,11091922,114085,0,1749104475,13920.328918149993,108.47405630999856,53008.52430144 2025-06-05,06:21:17.000,156,11091941,114085,0,1749104476,13920.268291359993,108.47405630999856,53008.46840448 2025-06-05,06:21:18.000,156,11091878,114245,0,1749104477,13920.288500289993,108.44585979000112,53008.3705848 2025-06-05,06:21:19.000,156,11091920,114125,0,1749104478,13920.315445529988,108.4317615300024,53008.35661056 2025-06-05,06:21:20.000,156,11091891,114164,0,1749104479,13920.382808629998,108.41766327000369,53008.34962344 2025-06-05,06:21:21.000,156,11091873,113885,0,1749104480,13920.389544939993,108.38946674999897,53008.31468784001 2025-06-05,06:21:22.000,156,11091848,114285,0,1749104481,13920.328918149993,108.35422110000218,53008.223855280004 2025-06-05,06:21:23.000,156,11091876,114285,0,1749104482,13920.396281249989,108.30487718999939,53008.21686816001 2025-06-05,06:21:24.000,156,11091932,114085,0,1749104483,13920.369336009993,108.3189754499981,53008.15398408 2025-06-05,06:21:25.000,156,11091861,114405,0,1749104484,13920.362599699998,108.29782806000003,53008.16795832001 2025-06-05,06:21:26.000,156,11091885,114245,0,1749104485,13920.288500289993,108.2202876299998,53008.09808712001 2025-06-05,06:21:27.000,156,11091933,114125,0,1749104486,13920.261555049998,108.16389458999765,53008.056164400004 2025-06-05,06:21:28.000,156,11091853,114285,0,1749104487,13920.221137189998,108.13569807000022,53008.007254560005 2025-06-05,06:21:29.000,156,11091950,114125,0,1749104488,13920.167246709992,108.07930502999807,53008.007254560005 2025-06-05,06:21:30.000,156,11091914,114045,0,1749104489,13920.180719329997,108.07225589999871,53007.937383360004 2025-06-05,06:21:31.000,156,11091966,113965,0,1749104490,13920.153774090002,108.06520676999935,53007.93039624001 2025-06-05,06:21:32.000,156,11091879,114205,0,1749104491,13920.106619919992,108.01586286000384,53007.8465508 2025-06-05,06:21:33.000,156,11091945,114164,0,1749104492,13920.140301469997,108.00881373000448,53007.78366672001 2025-06-05,06:21:34.000,156,11091978,114325,0,1749104493,13920.133565160002,107.93127330000425,53007.769692480004 2025-06-05,06:21:35.000,156,11091885,114245,0,1749104494,13920.106619919992,107.91717503999826,53007.720782640004 2025-06-05,06:21:36.000,156,11091923,114245,0,1749104495,13920.079674679997,107.88192939000146,53007.62995008 2025-06-05,06:21:37.000,156,11091904,114085,0,1749104496,13920.093147300002,107.83258547999867,53007.62995008 2025-06-05,06:21:38.000,156,11091946,113845,0,1749104497,13920.039256819997,107.80438896000123,53007.64392432001 2025-06-05,06:21:39.000,156,11091886,114245,0,1749104498,13920.025784199992,107.726848530001,53007.52514328001 2025-06-05,06:21:40.000,156,11091939,114365,0,1749104499,13919.998838959997,107.73389766000037,53007.48322056 2025-06-05,06:21:41.000,156,11091903,114125,0,1749104500,13920.025784199992,107.67045548999886,53007.455272080006 2025-06-05,06:21:42.000,156,11091903,114245,0,1749104501,13919.992102650001,107.58586592999927,53007.39937512001 2025-06-05,06:21:43.000,156,11091934,114125,0,1749104502,13920.019047889997,107.62111158000334,53007.35046528 2025-06-05,06:21:44.000,156,11091888,114045,0,1749104503,13920.039256819997,107.5647185400012,53007.27360696 2025-06-05,06:21:45.000,156,11091929,114325,0,1749104504,13920.025784199992,107.60701332000463,53007.20373576 2025-06-05,06:21:46.000,156,11091864,114164,0,1749104505,13920.019047889997,107.58586592999927,53007.20373576 2025-06-05,06:21:47.000,156,11091920,114325,0,1749104506,13920.045993129992,107.59996418999799,53007.1478388 2025-06-05,06:21:48.000,156,11091849,114164,0,1749104507,13920.079674679997,107.61406245000398,53007.0779676 2025-06-05,06:21:49.000,156,11091911,114085,0,1749104508,13920.133565160002,107.59291505999863,53007.06399336001 2025-06-05,06:21:50.000,156,11091915,114164,0,1749104509,13920.173983020002,107.55062028000248,53007.001109280005 2025-06-05,06:21:51.000,156,11091888,114285,0,1749104510,13920.248082429993,107.52242375999776,53006.98014792 2025-06-05,06:21:52.000,156,11091960,114245,0,1749104511,13920.261555049998,107.52242375999776,53006.952199440006 2025-06-05,06:21:53.000,156,11091903,114325,0,1749104512,13920.322181839998,107.50832549999905,53006.95918656 2025-06-05,06:21:54.000,156,11091958,114085,0,1749104513,13920.315445529988,107.48012898000161,53006.882328240004 2025-06-05,06:21:55.000,156,11091913,113885,0,1749104514,13920.355863389988,107.49422724000033,53006.85437976001 2025-06-05,06:21:56.000,156,11091920,114125,0,1749104515,13920.396281249989,107.50832549999905,53006.77752144001 2025-06-05,06:21:57.000,156,11091868,114405,0,1749104516,13920.450171729994,107.46603072000289,53006.74258584 2025-06-05,06:21:58.000,156,11091882,114405,0,1749104517,13920.483853279999,107.43078506999882,53006.735598720006 2025-06-05,06:21:59.000,156,11091916,114405,0,1749104518,13920.551216379994,107.40258855000138,53006.70066312 2025-06-05,06:22:00.000,156,11091882,113965,0,1749104519,13920.591634239994,107.36734290000459,53006.65175328 2025-06-05,06:22:01.000,156,11091927,113925,0,1749104520,13920.61857947999,107.30390073000308,53006.64476616 2025-06-05,06:22:02.000,156,11091946,114285,0,1749104521,13920.672469959994,107.23340943000221,53006.53297224 2025-06-05,06:22:03.000,156,11091866,114445,0,1749104522,13920.72636044,107.24045856000157,53006.5539336 2025-06-05,06:22:04.000,156,11091909,113765,0,1749104523,13920.793723539995,107.1699672600007,53006.50502376 2025-06-05,06:22:05.000,156,11091913,114285,0,1749104524,13920.914977119995,107.11357421999855,53006.4840624 2025-06-05,06:22:06.000,156,11091922,114125,0,1749104525,13920.98234021999,107.06423031000304,53006.47008816001 2025-06-05,06:22:07.000,156,11091916,114045,0,1749104526,13920.995812839996,107.00078814000153,53006.43515256 2025-06-05,06:22:08.000,156,11091916,114445,0,1749104527,13921.076648559996,106.9725916200041,53006.42117832001 2025-06-05,06:22:09.000,156,11091855,114285,0,1749104528,13921.117066419996,106.97964075000345,53006.40720408 2025-06-05,06:22:10.000,156,11091866,114485,0,1749104529,13921.218111069997,106.90210032000323,53006.35130712001 2025-06-05,06:22:11.000,156,11091873,114325,0,1749104530,13921.265265239992,106.85275641000044,53006.34432 2025-06-05,06:22:12.000,156,11091875,114285,0,1749104531,13921.352837270002,106.76816685000085,53006.33733288 2025-06-05,06:22:13.000,156,11091912,114085,0,1749104532,13921.393255130002,106.69062642000063,53006.26746168 2025-06-05,06:22:14.000,156,11091882,114365,0,1749104533,13921.433672990002,106.64833164000447,53006.281435920006 2025-06-05,06:22:15.000,156,11091879,114405,0,1749104534,13921.447145609993,106.64128250999784,53006.25348744001 2025-06-05,06:22:16.000,156,11091925,114325,0,1749104535,13921.527981329993,106.59193860000232,53006.27444880001 2025-06-05,06:22:17.000,156,11091904,114205,0,1749104536,13921.575135499988,106.54964381999889,53006.232526080006 2025-06-05,06:22:18.000,156,11091925,114245,0,1749104537,13921.642498599998,106.48620165000466,53006.21855184 2025-06-05,06:22:19.000,156,11091846,114125,0,1749104538,13921.662707529998,106.4650542599993,53006.232526080006 2025-06-05,06:22:20.000,156,11091895,114085,0,1749104539,13921.730070629994,106.42275948000315,53006.17662912 2025-06-05,06:22:21.000,156,11091915,114245,0,1749104540,13921.81764265999,106.4016120899978,53006.162654880005 2025-06-05,06:22:22.000,156,11091911,114125,0,1749104541,13921.87826944999,106.40866122000443,53006.169642 2025-06-05,06:22:23.000,156,11091881,114245,0,1749104542,13921.96584148,106.49325078000402,53006.13470640001 2025-06-05,06:22:24.000,156,11091885,114325,0,1749104543,13922.03994088999,106.49325078000402,53006.19060336 2025-06-05,06:22:25.000,156,11091933,114164,0,1749104544,13922.12751292,106.5143981700021,53006.162654880005 2025-06-05,06:22:26.000,156,11091922,114245,0,1749104545,13922.22855757,106.54259468999953,53006.15566776001 2025-06-05,06:22:27.000,156,11091878,113965,0,1749104546,13922.329602220001,106.53554556000017,53006.13470640001 2025-06-05,06:22:28.000,156,11091906,114285,0,1749104547,13922.484537349992,106.53554556000017,53006.13470640001 2025-06-05,06:22:29.000,156,11091874,114085,0,1749104548,13922.639472479997,106.60603686000104,53006.162654880005 2025-06-05,06:22:30.000,156,11091933,113925,0,1749104549,13922.760726059998,106.69767554999999,53006.162654880005 2025-06-05,06:22:31.000,156,11091891,114245,0,1749104550,13922.922397499999,106.71882293999806,53006.211564720004 2025-06-05,06:22:32.000,156,11091889,114245,0,1749104551,13923.05712369999,106.71882293999806,53006.21855184 2025-06-05,06:22:33.000,156,11091880,114205,0,1749104552,13923.19858620999,106.7258720700047,53006.25348744001 2025-06-05,06:22:34.000,156,11091882,114205,0,1749104553,13923.34678503,106.73292120000406,53006.26746168 2025-06-05,06:22:35.000,156,11091858,114245,0,1749104554,13923.508456470001,106.75406859000213,53006.330345760005 2025-06-05,06:22:36.000,156,11091904,114205,0,1749104555,13923.717282079997,106.73997033000342,53006.31637152 2025-06-05,06:22:37.000,156,11091863,113805,0,1749104556,13923.852008280002,106.70472467999934,53006.32335864001 2025-06-05,06:22:38.000,156,11091861,114164,0,1749104557,13923.993470789988,106.70472467999934,53006.35130712001 2025-06-05,06:22:39.000,156,11091913,114205,0,1749104558,13924.141669609999,106.64128250999784,53006.379255600004 2025-06-05,06:22:40.000,156,11091894,113765,0,1749104559,13924.229241639994,106.62013511999976,53006.45611392 2025-06-05,06:22:41.000,156,11091934,114164,0,1749104560,13924.37744045999,106.59193860000232,53006.47008816001 2025-06-05,06:22:42.000,156,11091920,114125,0,1749104561,13924.49869403999,106.52849643000081,53006.44213968001 2025-06-05,06:22:43.000,156,11091874,114245,0,1749104562,13924.61994761999,106.50734904000274,53006.47707528 2025-06-05,06:22:44.000,156,11091935,113925,0,1749104563,13924.700783339991,106.47210338999867,53006.52598512 2025-06-05,06:22:45.000,156,11091928,114045,0,1749104564,13924.801827989992,106.38046469999972,53006.53995936001 2025-06-05,06:22:46.000,156,11091926,114205,0,1749104565,13924.909608950002,106.3311207900042,53006.50502376 2025-06-05,06:22:47.000,156,11091899,113965,0,1749104566,13924.956763119997,106.22538383999927,53006.6238048 2025-06-05,06:22:48.000,156,11091894,114045,0,1749104567,13925.071280390002,106.14784340999904,53006.65175328 2025-06-05,06:22:49.000,156,11091940,114565,0,1749104568,13925.084753009993,106.07735210999817,53006.57489496 2025-06-05,06:22:50.000,156,11091882,114164,0,1749104569,13925.165588729993,105.95046777000243,53006.63079192 2025-06-05,06:22:51.000,156,11091880,114164,0,1749104570,13925.266633379993,105.83063255999878,53006.67271464 2025-06-05,06:22:52.000,156,11091926,113885,0,1749104571,13925.280105999998,105.67555169999832,53006.74957296 2025-06-05,06:22:53.000,156,11091903,114164,0,1749104572,13925.347469099994,105.54866736000258,53006.72861160001 2025-06-05,06:22:54.000,156,11091836,114205,0,1749104573,13925.374414339989,105.40768476000085,53006.74957296 2025-06-05,06:22:55.000,156,11091903,113885,0,1749104574,13925.428304819994,105.3512917199987,53006.74258584 2025-06-05,06:22:56.000,156,11091905,113885,0,1749104575,13925.381150649999,105.17506347000017,53006.75656008001 2025-06-05,06:22:57.000,156,11091842,114245,0,1749104576,13925.333996479989,105.08342478000122,53006.735598720006 2025-06-05,06:22:58.000,156,11091908,114245,0,1749104577,13925.347469099994,104.99178609000228,53006.665727520005 2025-06-05,06:22:59.000,156,11091813,114205,0,1749104578,13925.347469099994,104.89309827000397,53006.70765024001 2025-06-05,06:23:00.000,156,11091902,114125,0,1749104579,13925.347469099994,104.82965610000247,53006.67970176 2025-06-05,06:23:01.000,156,11091880,114085,0,1749104580,13925.354205409989,104.78736131999904,53006.60284344 2025-06-05,06:23:02.000,156,11091870,114045,0,1749104581,13925.39462326999,104.69572263000009,53006.616817680006 2025-06-05,06:23:03.000,156,11091946,114205,0,1749104582,13925.43504112999,104.6111330700005,53006.58886920001 2025-06-05,06:23:04.000,156,11091870,114205,0,1749104583,13925.354205409989,104.54064176999964,53006.52598512 2025-06-05,06:23:05.000,156,11091887,114125,0,1749104584,13925.307051239994,104.46310133999941,53006.53995936001 2025-06-05,06:23:06.000,156,11091870,114325,0,1749104585,13925.212742899988,104.4137574300039,53006.52598512 2025-06-05,06:23:07.000,156,11091877,114325,0,1749104586,13925.145379799993,104.32211873999768,53006.51201088 2025-06-05,06:23:08.000,156,11091893,114164,0,1749104587,13925.084753009993,104.24457831000473,53006.428165440004 2025-06-05,06:23:09.000,156,11091854,113805,0,1749104588,13925.010653600002,104.19523440000194,53006.379255600004 2025-06-05,06:23:10.000,156,11091905,114245,0,1749104589,13924.963499429992,104.14589048999915,53006.35130712001 2025-06-05,06:23:11.000,156,11091920,114005,0,1749104590,13924.889400020002,104.06835005999892,53006.379255600004 2025-06-05,06:23:12.000,156,11091949,114125,0,1749104591,13924.848982160001,104.01195702000405,53006.25348744001 2025-06-05,06:23:13.000,156,11091831,114085,0,1749104592,13924.747937510001,103.97671136999998,53006.3093844 2025-06-05,06:23:14.000,156,11091889,114245,0,1749104593,13924.640156549991,103.97671136999998,53006.20457760001 2025-06-05,06:23:15.000,156,11091864,114205,0,1749104594,13924.552584519995,103.89917093999975,53006.113745040006 2025-06-05,06:23:16.000,156,11091911,114325,0,1749104595,13924.491957729995,103.83572876999824,53006.07880944 2025-06-05,06:23:17.000,156,11091866,114405,0,1749104596,13924.4043857,103.77933573000337,53006.0997708 2025-06-05,06:23:18.000,156,11091910,114045,0,1749104597,13924.28313212,103.76523747000465,53005.91111856 2025-06-05,06:23:19.000,156,11091924,113965,0,1749104598,13924.188823779994,103.75818833999801,53005.897144320006 2025-06-05,06:23:20.000,156,11091843,114045,0,1749104599,13924.060833889998,103.8075322500008,53005.83426024 2025-06-05,06:23:21.000,156,11091884,114405,0,1749104600,13924.020416029998,103.81458138000016,53005.80631176 2025-06-05,06:23:22.000,156,11091940,114045,0,1749104601,13923.959789239998,103.77933573000337,53005.72246632001 2025-06-05,06:23:23.000,156,11091907,114205,0,1749104602,13923.838535659997,103.76523747000465,53005.65259512001 2025-06-05,06:23:24.000,156,11091908,114164,0,1749104603,13923.757699939997,103.72999182000058,53005.589711040004 2025-06-05,06:23:25.000,156,11091868,114164,0,1749104604,13923.697073149997,103.73704094999994,53005.53381408001 2025-06-05,06:23:26.000,156,11091915,114285,0,1749104605,13923.676864219997,103.75113920999866,53005.4010588 2025-06-05,06:23:27.000,156,11091845,113965,0,1749104606,13923.636446359997,103.73704094999994,53005.40804592 2025-06-05,06:23:28.000,156,11091866,114245,0,1749104607,13923.589292190001,103.71589356000186,53005.28926488 2025-06-05,06:23:29.000,156,11091949,114285,0,1749104608,13923.542138019991,103.7088444300025,53005.254329280004 2025-06-05,06:23:30.000,156,11091936,114045,0,1749104609,13923.508456470001,103.76523747000465,53005.1914452 2025-06-05,06:23:31.000,156,11091916,114045,0,1749104610,13923.508456470001,103.75113920999866,53005.107599760006 2025-06-05,06:23:32.000,156,11091860,114164,0,1749104611,13923.515192779996,103.75113920999866,53005.00279296 2025-06-05,06:23:33.000,156,11091906,114085,0,1749104612,13923.501720159991,103.75818833999801,53004.96785736 2025-06-05,06:23:34.000,156,11091912,114125,0,1749104613,13923.474774919996,103.72999182000058,53004.890999040006 2025-06-05,06:23:35.000,156,11091930,114164,0,1749104614,13923.494983849996,103.71589356000186,53004.80016648 2025-06-05,06:23:36.000,156,11091882,114205,0,1749104615,13923.494983849996,103.70179530000314,53004.73029528 2025-06-05,06:23:37.000,156,11091864,114245,0,1749104616,13923.542138019991,103.7088444300025,53004.67439832001 2025-06-05,06:23:38.000,156,11091922,114205,0,1749104617,13923.521929089991,103.70179530000314,53004.59754000001 2025-06-05,06:23:39.000,156,11091886,113845,0,1749104618,13923.515192779996,103.66654964999907,53004.49972032 2025-06-05,06:23:40.000,156,11091915,114405,0,1749104619,13923.528665400001,103.63835313000163,53004.40888776001 2025-06-05,06:23:41.000,156,11091910,114245,0,1749104620,13923.521929089991,103.61720574000356,53004.33901656001 2025-06-05,06:23:42.000,156,11091877,114245,0,1749104621,13923.575819569996,103.61720574000356,53004.26215824001 2025-06-05,06:23:43.000,156,11091867,114205,0,1749104622,13923.562346949991,103.5608127000014,53004.220235520006 2025-06-05,06:23:44.000,156,11091849,113965,0,1749104623,13923.569083260001,103.51146878999862,53004.11542872 2025-06-05,06:23:45.000,156,11091903,114085,0,1749104624,13923.521929089991,103.4973705299999,53004.0385704 2025-06-05,06:23:46.000,156,11091851,114164,0,1749104625,13923.501720159991,103.41983009999967,53003.94075072 2025-06-05,06:23:47.000,156,11091842,114164,0,1749104626,13923.494983849996,103.33524054000009,53003.87087952 2025-06-05,06:23:48.000,156,11091885,114445,0,1749104627,13923.461302299991,103.20835620000435,53003.80100832 2025-06-05,06:23:49.000,156,11091926,114045,0,1749104628,13923.42762075,103.13786490000348,53003.696201520004 2025-06-05,06:23:50.000,156,11091893,114125,0,1749104629,13923.38046657999,103.02507881999918,53003.6542788 2025-06-05,06:23:51.000,156,11091875,114164,0,1749104630,13923.38046657999,102.9052436100028,53003.549472000006 2025-06-05,06:23:52.000,156,11091885,114005,0,1749104631,13923.34004871999,102.75016275000235,53003.4446652 2025-06-05,06:23:53.000,156,11091906,114285,0,1749104632,13923.29963085999,102.64442580000468,53003.40274248001 2025-06-05,06:23:54.000,156,11091840,114325,0,1749104633,13923.21879513999,102.48229581000487,53003.27697432 2025-06-05,06:23:55.000,156,11091921,113965,0,1749104634,13923.212058829995,102.36950973000057,53003.10928344 2025-06-05,06:23:56.000,156,11091856,114164,0,1749104635,13923.15816834999,102.29196930000035,53003.095309200005 2025-06-05,06:23:57.000,156,11091866,114285,0,1749104636,13923.08406894,102.2003306100014,53003.00447664 2025-06-05,06:23:58.000,156,11091897,114085,0,1749104637,13923.06386001,102.11574105000182,53002.84377288 2025-06-05,06:23:59.000,156,11091898,114325,0,1749104638,13922.97628797999,101.953611060002,53002.7459532 2025-06-05,06:24:00.000,156,11091903,114085,0,1749104639,13922.895452259989,101.84787411000434,53002.63415928001 2025-06-05,06:24:01.000,156,11091919,114325,0,1749104640,13922.787671299993,101.75623541999812,53002.501404 2025-06-05,06:24:02.000,156,11091935,114205,0,1749104641,13922.679890339998,101.60115455999767,53002.40358432 2025-06-05,06:24:03.000,156,11091833,114245,0,1749104642,13922.659681409998,101.48836848000064,53002.28480328 2025-06-05,06:24:04.000,156,11091933,114045,0,1749104643,13922.565373069992,101.44607370000449,53002.186983600004 2025-06-05,06:24:05.000,156,11091868,114164,0,1749104644,13922.471064730002,101.32623849000083,53002.06121544001 2025-06-05,06:24:06.000,156,11091933,114045,0,1749104645,13922.376756389996,101.1852558899991,53001.93544728 2025-06-05,06:24:07.000,156,11091873,114085,0,1749104646,13922.370020080001,101.12886285000423,53001.84461472001 2025-06-05,06:24:08.000,156,11091950,114085,0,1749104647,13922.309393290001,101.07246981000208,53001.7328208 2025-06-05,06:24:09.000,156,11091866,114285,0,1749104648,13922.302656979991,101.03017502999865,53001.62801400001 2025-06-05,06:24:10.000,156,11091932,114205,0,1749104649,13922.275711739996,100.99492938000185,53001.49525872 2025-06-05,06:24:11.000,156,11091863,114205,0,1749104650,13922.255502809996,100.92443808000098,53001.42538752 2025-06-05,06:24:12.000,156,11091848,114365,0,1749104651,13922.16119446999,100.91033982000226,53001.299619360005 2025-06-05,06:24:13.000,156,11091869,114205,0,1749104652,13922.16793078,100.88214330000483,53001.18782544 2025-06-05,06:24:14.000,156,11091888,114205,0,1749104653,13922.093831369995,100.81165200000396,53001.11096712 2025-06-05,06:24:15.000,156,11091888,114445,0,1749104654,13922.06014981999,100.70591504999902,53000.978211839996 2025-06-05,06:24:16.000,156,11091863,114245,0,1749104655,13922.073622439995,100.6283746199988,53000.8943664 2025-06-05,06:24:17.000,156,11091907,114285,0,1749104656,13922.033204579995,100.57903071000328,53000.85244368 2025-06-05,06:24:18.000,156,11091889,113925,0,1749104657,13921.96584148,100.52968680000049,53000.677765680004 2025-06-05,06:24:19.000,156,11091895,114365,0,1749104658,13921.89847837999,100.45214637000026,53000.63584296 2025-06-05,06:24:20.000,156,11091927,114045,0,1749104659,13921.804170039999,100.33231116000388,53000.531036160006 2025-06-05,06:24:21.000,156,11091885,114325,0,1749104660,13921.736806939989,100.21952507999958,53000.39129376 2025-06-05,06:24:22.000,156,11091941,114125,0,1749104661,13921.689652769994,100.14903377999872,53000.35635816001 2025-06-05,06:24:23.000,156,11091884,113965,0,1749104662,13921.595344429988,100.10673900000256,53000.27949984 2025-06-05,06:24:24.000,156,11091913,114245,0,1749104663,13921.541453949998,100.05739508999977,53000.18168016 2025-06-05,06:24:25.000,156,11091932,113965,0,1749104664,13921.467354539993,99.94460901000275,53000.09783472001 2025-06-05,06:24:26.000,156,11091861,114245,0,1749104665,13921.440409299998,99.93051075000403,53000.03495064 2025-06-05,06:24:27.000,156,11091891,114005,0,1749104666,13921.346100959992,99.80362641000102,52999.88123400001 2025-06-05,06:24:28.000,156,11091858,114245,0,1749104667,13921.251792620002,99.79657728000166,52999.80437568001 2025-06-05,06:24:29.000,156,11091890,114365,0,1749104668,13921.204638449992,99.79657728000166,52999.72053024 2025-06-05,06:24:30.000,156,11091911,114164,0,1749104669,13921.096857489996,99.76838076000422,52999.65065904 2025-06-05,06:24:31.000,156,11091891,114245,0,1749104670,13921.090121180001,99.68379120000463,52999.51790376001 2025-06-05,06:24:32.000,156,11091905,114365,0,1749104671,13921.036230699996,99.71903685000143,52999.524890880006 2025-06-05,06:24:33.000,156,11091860,114245,0,1749104672,13921.00928546,99.69788946000335,52999.406109840005 2025-06-05,06:24:34.000,156,11091889,114125,0,1749104673,13920.995812839996,99.64854555000056,52999.287328800005 2025-06-05,06:24:35.000,156,11091911,114164,0,1749104674,13920.94192235999,99.64854555000056,52999.24540608 2025-06-05,06:24:36.000,156,11091925,114245,0,1749104675,13921.002549149991,99.62034903000313,52999.18252200001 2025-06-05,06:24:37.000,156,11091881,114205,0,1749104676,13920.96213128999,99.58510337999905,52999.10566368 2025-06-05,06:24:38.000,156,11091888,114205,0,1749104677,13920.94865867,99.59215250999841,52999.007844 2025-06-05,06:24:39.000,156,11091843,114085,0,1749104678,13920.94192235999,99.59215250999841,52998.94495992001 2025-06-05,06:24:40.000,156,11091850,114005,0,1749104679,13920.94865867,99.58510337999905,52998.82617888001 2025-06-05,06:24:41.000,156,11091933,114005,0,1749104680,13921.04970332,99.57100512000034,52998.784256160005 2025-06-05,06:24:42.000,156,11091884,114205,0,1749104681,13921.042967009991,99.60625077000441,52998.70739784001 2025-06-05,06:24:43.000,156,11091917,114045,0,1749104682,13921.117066419996,99.64854555000056,52998.65150088 2025-06-05,06:24:44.000,156,11091914,114125,0,1749104683,13921.103593799991,99.63444729000184,52998.58162968 2025-06-05,06:24:45.000,156,11091877,114164,0,1749104684,13921.123802729991,99.66969293999864,52998.53970696001 2025-06-05,06:24:46.000,156,11091949,114164,0,1749104685,13921.184429519992,99.68379120000463,52998.53970696001 2025-06-05,06:24:47.000,156,11091899,114205,0,1749104686,13921.197902139997,99.72608598000079,52998.44188728001 2025-06-05,06:24:48.000,156,11091924,114164,0,1749104687,13921.251792620002,99.72608598000079,52998.3790032 2025-06-05,06:24:49.000,156,11091914,114285,0,1749104688,13921.298946789997,99.72608598000079,52998.3790032 2025-06-05,06:24:50.000,156,11091848,114285,0,1749104689,13921.399991439997,99.70493859000271,52998.29515776001 2025-06-05,06:24:51.000,156,11091895,114205,0,1749104690,13921.447145609993,99.69788946000335,52998.26720928 2025-06-05,06:24:52.000,156,11091857,114245,0,1749104691,13921.595344429988,99.66969293999864,52998.232273680005 2025-06-05,06:24:53.000,156,11091885,114125,0,1749104692,13921.723334319999,99.64854555000056,52998.2392608 2025-06-05,06:24:54.000,156,11091870,114125,0,1749104693,13921.770488489994,99.64854555000056,52998.20432520001 2025-06-05,06:24:55.000,156,11091874,114405,0,1749104694,13921.87826944999,99.690840330004,52998.10650552001 2025-06-05,06:24:56.000,156,11091855,114125,0,1749104695,13921.89847837999,99.68379120000463,52998.05060856 2025-06-05,06:24:57.000,156,11091867,114365,0,1749104696,13921.98605041,99.60625077000441,52998.0296472 2025-06-05,06:24:58.000,156,11091859,114125,0,1749104697,13922.10730399,99.59215250999841,52998.03663432001 2025-06-05,06:24:59.000,156,11091860,113725,0,1749104698,13922.14772185,99.54985773000226,52998.02266008 2025-06-05,06:25:00.000,156,11091908,114365,0,1749104699,13922.289184360001,99.50051381999947,52998.0296472 2025-06-05,06:25:01.000,156,11091891,114245,0,1749104700,13922.295920669996,99.50756294999883,52997.98073736 2025-06-05,06:25:02.000,156,11091901,114125,0,1749104701,13922.457592109997,99.41592425999988,52998.02266008 2025-06-05,06:25:03.000,156,11091874,113965,0,1749104702,13922.531691520002,99.40182600000117,52997.95977600001 2025-06-05,06:25:04.000,156,11091855,114365,0,1749104703,13922.605790929993,99.32428557000094,52997.98073736 2025-06-05,06:25:05.000,156,11091862,114525,0,1749104704,13922.706835579993,99.32428557000094,52998.015672960006 2025-06-05,06:25:06.000,156,11091858,113965,0,1749104705,13922.774198679988,99.32428557000094,52997.96676312001 2025-06-05,06:25:07.000,156,11091913,114205,0,1749104706,13922.841561779998,99.27494165999815,52997.91785328001 2025-06-05,06:25:08.000,156,11091916,114405,0,1749104707,13922.888715949994,99.26789252999879,52997.93182752 2025-06-05,06:25:09.000,156,11091906,114125,0,1749104708,13922.949342739994,99.22559775000263,52997.91785328001 2025-06-05,06:25:10.000,156,11091892,114085,0,1749104709,13922.935870119989,99.22559775000263,52997.86894344001 2025-06-05,06:25:11.000,156,11091877,114045,0,1749104710,13922.915661189989,99.14805732000241,52997.88990480001 2025-06-05,06:25:12.000,156,11091933,114245,0,1749104711,13922.888715949994,99.12690993000433,52997.87593056 2025-06-05,06:25:13.000,156,11091944,114205,0,1749104712,13922.908924879994,99.02117297999939,52997.87593056 2025-06-05,06:25:14.000,156,11091890,113925,0,1749104713,13923.003233219999,98.95773080999788,52997.86195632 2025-06-05,06:25:15.000,156,11091869,114245,0,1749104714,13922.969551669994,98.92953429000045,52997.8549692 2025-06-05,06:25:16.000,156,11091918,114205,0,1749104715,13922.969551669994,98.90838690000237,52997.82003360001 2025-06-05,06:25:17.000,156,11091941,114085,0,1749104716,13922.97628797999,98.86609211999894,52997.82003360001 2025-06-05,06:25:18.000,156,11091866,114405,0,1749104717,13922.97628797999,98.78150255999935,52997.799072240006 2025-06-05,06:25:19.000,156,11091866,114045,0,1749104718,13923.03691476999,98.70396212999913,52997.75016240001 2025-06-05,06:25:20.000,156,11091901,114285,0,1749104719,13922.983024289999,98.66871648000233,52997.73618816 2025-06-05,06:25:21.000,156,11091939,113965,0,1749104720,13923.01670583999,98.61232344000018,52997.785098 2025-06-05,06:25:22.000,156,11091886,114485,0,1749104721,13922.969551669994,98.61232344000018,52997.7152268 2025-06-05,06:25:23.000,156,11091875,114325,0,1749104722,13922.99649690999,98.56297953000467,52997.73618816 2025-06-05,06:25:24.000,156,11091920,114045,0,1749104723,13923.01670583999,98.50658649000252,52997.7152268 2025-06-05,06:25:25.000,156,11091901,114125,0,1749104724,13922.929133809994,98.45724257999973,52997.7152268 2025-06-05,06:25:26.000,156,11091876,114285,0,1749104725,13922.888715949994,98.45724257999973,52997.66631696 2025-06-05,06:25:27.000,156,11091849,114245,0,1749104726,13922.841561779998,98.40789867000422,52997.631381360006 2025-06-05,06:25:28.000,156,11091913,114205,0,1749104727,13922.774198679988,98.316259979998,52997.60343288001 2025-06-05,06:25:29.000,156,11091920,114164,0,1749104728,13922.760726059998,98.28806346000056,52997.55452304001 2025-06-05,06:25:30.000,156,11091869,114085,0,1749104729,13922.693362960003,98.23871954999777,52997.56849728 2025-06-05,06:25:31.000,156,11091892,114085,0,1749104730,13922.652945100002,98.20347390000097,52997.512600320006 2025-06-05,06:25:32.000,156,11091884,114245,0,1749104731,13922.511482590002,98.11183521000203,52997.47766472 2025-06-05,06:25:33.000,156,11091869,114045,0,1749104732,13922.471064730002,98.0342947800018,52997.41478064001 2025-06-05,06:25:34.000,156,11091868,114365,0,1749104733,13922.423910559992,97.96380348000093,52997.35888368 2025-06-05,06:25:35.000,156,11091877,114045,0,1749104734,13922.316129599996,97.97085261000029,52997.3309352 2025-06-05,06:25:36.000,156,11091917,114085,0,1749104735,13922.282448049991,97.85101740000391,52997.24708976001 2025-06-05,06:25:37.000,156,11091903,114045,0,1749104736,13922.16119446999,97.80167349000112,52997.23311552 2025-06-05,06:25:38.000,156,11091902,114085,0,1749104737,13922.16793078,97.69593654000346,52997.14228296 2025-06-05,06:25:39.000,156,11091885,114125,0,1749104738,13922.093831369995,97.66069088999939,52997.128308720006 2025-06-05,06:25:40.000,156,11091950,114125,0,1749104739,13922.00625934,97.65364176000003,52997.06542464 2025-06-05,06:25:41.000,156,11091918,114085,0,1749104740,13921.92542362,97.61134698000387,52997.00254056001 2025-06-05,06:25:42.000,156,11091876,114164,0,1749104741,13921.77722479999,97.540855680003,52996.97459208 2025-06-05,06:25:43.000,156,11091885,114085,0,1749104742,13921.743543249999,97.5126591599983,52996.90472088 2025-06-05,06:25:44.000,156,11091868,114164,0,1749104743,13921.655971219989,97.44921699000406,52996.91869512 2025-06-05,06:25:45.000,156,11091865,114405,0,1749104744,13921.588608119993,97.39987308000127,52996.76497848001 2025-06-05,06:25:46.000,156,11091844,114164,0,1749104745,13921.527981329993,97.36462743000448,52996.73004288 2025-06-05,06:25:47.000,156,11091868,114205,0,1749104746,13921.453881920002,97.30118526000297,52996.63921032 2025-06-05,06:25:48.000,156,11091873,114164,0,1749104747,13921.426936679993,97.28708700000425,52996.58331336 2025-06-05,06:25:49.000,156,11091903,114205,0,1749104748,13921.325892029992,97.22364483000274,52996.54139064 2025-06-05,06:25:50.000,156,11091909,114045,0,1749104749,13921.312419410002,97.22364483000274,52996.47151944 2025-06-05,06:25:51.000,156,11091932,114205,0,1749104750,13921.238319999997,97.17430091999995,52996.4226096 2025-06-05,06:25:52.000,156,11091933,114285,0,1749104751,13921.231583690002,97.13905527000315,52996.387674000005 2025-06-05,06:25:53.000,156,11091921,114285,0,1749104752,13921.164220589992,97.07561310000165,52996.29684144 2025-06-05,06:25:54.000,156,11091915,113885,0,1749104753,13921.096857489996,97.06151484000293,52996.29684144 2025-06-05,06:25:55.000,156,11091900,114205,0,1749104754,13921.069912250001,97.04036745000485,52996.16408616001 2025-06-05,06:25:56.000,156,11091891,114245,0,1749104755,13921.00928546,97.02626918999886,52996.12915056 2025-06-05,06:25:57.000,156,11091852,114085,0,1749104756,13920.9688676,96.96282702000462,52996.04530512001 2025-06-05,06:25:58.000,156,11091895,114045,0,1749104757,13920.935186049996,96.91348311000183,52995.982421040004 2025-06-05,06:25:59.000,156,11091869,114205,0,1749104758,13920.874559259995,96.89233572000376,52995.9684468 2025-06-05,06:26:00.000,156,11091854,114245,0,1749104759,13920.854350329995,96.93463049999991,52995.90556272001 2025-06-05,06:26:01.000,156,11091913,114045,0,1749104760,13920.7667783,96.93463049999991,52995.84267864 2025-06-05,06:26:02.000,156,11091893,114125,0,1749104761,13920.793723539995,96.92758137000055,52995.786781680006 2025-06-05,06:26:03.000,156,11091844,114365,0,1749104762,13920.74656937,96.92758137000055,52995.68197488 2025-06-05,06:26:04.000,156,11091923,114285,0,1749104763,13920.67920626999,96.94167962999927,52995.6540264 2025-06-05,06:26:05.000,156,11091925,114045,0,1749104764,13920.68594258,96.91348311000183,52995.59114232001 2025-06-05,06:26:06.000,156,11091936,114245,0,1749104765,13920.63878840999,96.95577788999799,52995.54223248001 2025-06-05,06:26:07.000,156,11091866,114045,0,1749104766,13920.62531579,96.96282702000462,52995.500309760006 2025-06-05,06:26:08.000,156,11091851,114205,0,1749104767,13920.611843169994,96.94167962999927,52995.44441280001 2025-06-05,06:26:09.000,156,11091946,114164,0,1749104768,13920.564688999999,96.9205322400012,52995.41646432 2025-06-05,06:26:10.000,156,11091915,114125,0,1749104769,13920.571425309994,96.87823745999776,52995.311657520004 2025-06-05,06:26:11.000,156,11091889,114164,0,1749104770,13920.55795268999,96.89938485000312,52995.283709040006 2025-06-05,06:26:12.000,156,11091893,114085,0,1749104771,13920.531007449994,96.8852865900044,52995.18588936001 2025-06-05,06:26:13.000,156,11091861,114405,0,1749104772,13920.477116969989,96.91348311000183,52995.164928000006 2025-06-05,06:26:14.000,156,11091886,114205,0,1749104773,13920.450171729994,96.8711883299984,52995.13697952001 2025-06-05,06:26:15.000,156,11091847,114045,0,1749104774,13920.443435419998,96.85004094000033,52995.046146960005 2025-06-05,06:26:16.000,156,11091886,114125,0,1749104775,13920.477116969989,96.85004094000033,52995.03915984001 2025-06-05,06:26:17.000,156,11091866,114085,0,1749104776,13920.470380659994,96.80774616000417,52994.927365920004 2025-06-05,06:26:18.000,156,11091873,114405,0,1749104777,13920.443435419998,96.79364789999818,52994.91339168 2025-06-05,06:26:19.000,156,11091893,114205,0,1749104778,13920.416490179989,96.7725005100001,52994.85749472 2025-06-05,06:26:20.000,156,11091846,114285,0,1749104779,13920.403017559998,96.77954963999946,52994.82255912001 2025-06-05,06:26:21.000,156,11091846,114365,0,1749104780,13920.416490179989,96.73020573000395,52994.780636400006 2025-06-05,06:26:22.000,156,11091909,113885,0,1749104781,13920.355863389988,96.68086182000116,52994.71775232 2025-06-05,06:26:23.000,156,11091938,114245,0,1749104782,13920.322181839998,96.61037052000029,52994.62691976 2025-06-05,06:26:24.000,156,11091898,114285,0,1749104783,13920.362599699998,96.60332139000093,52994.66884248 2025-06-05,06:26:25.000,156,11091833,114405,0,1749104784,13920.349127079993,96.59627226000157,52994.66884248 2025-06-05,06:26:26.000,156,11091885,114285,0,1749104785,13920.315445529988,96.56102661000477,52994.56403568001 2025-06-05,06:26:27.000,156,11091914,114164,0,1749104786,13920.308709219993,96.49758444000327,52994.58499704001 2025-06-05,06:26:28.000,156,11091843,114085,0,1749104787,13920.281763979998,96.45528965999983,52994.53608720001 2025-06-05,06:26:29.000,156,11091883,114245,0,1749104788,13920.295236599988,96.45528965999983,52994.43826752001 2025-06-05,06:26:30.000,156,11091929,114325,0,1749104789,13920.207664569993,96.37774922999961,52994.48019024 2025-06-05,06:26:31.000,156,11091889,114285,0,1749104790,13920.227873499993,96.33545445000345,52994.40333192 2025-06-05,06:26:32.000,156,11091861,114164,0,1749104791,13920.254818740003,96.33545445000345,52994.34743496001 2025-06-05,06:26:33.000,156,11091869,114205,0,1749104792,13920.227873499993,96.30725792999874,52994.31249936 2025-06-05,06:26:34.000,156,11091876,114045,0,1749104793,13920.241346119998,96.27201228000195,52994.26358952 2025-06-05,06:26:35.000,156,11091905,114245,0,1749104794,13920.207664569993,96.22971749999851,52994.24262816 2025-06-05,06:26:36.000,156,11091891,114245,0,1749104795,13920.281763979998,96.22266836999916,52994.207692560005 2025-06-05,06:26:37.000,156,11091905,114125,0,1749104796,13920.234609810002,96.2156192399998,52994.2216668 2025-06-05,06:26:38.000,156,11091964,114365,0,1749104797,13920.173983020002,96.17332446000364,52994.16576984 2025-06-05,06:26:39.000,156,11091916,114125,0,1749104798,13920.173983020002,96.15217706999829,52994.10288576001 2025-06-05,06:26:40.000,156,11091908,114325,0,1749104799,13920.140301469997,96.19447185000172,52994.01205320001 2025-06-05,06:26:41.000,156,11091894,114164,0,1749104800,13920.147037779992,96.16627533000428,52993.9771176 2025-06-05,06:26:42.000,156,11091843,114005,0,1749104801,13920.147037779992,96.17332446000364,52993.991091840006 2025-06-05,06:26:43.000,156,11091824,114164,0,1749104802,13920.126828849992,96.17332446000364,52993.921220640004 2025-06-05,06:26:44.000,156,11091859,114525,0,1749104803,13920.106619919992,96.14512793999893,52993.83038808 2025-06-05,06:26:45.000,156,11091846,114125,0,1749104804,13919.998838959997,96.14512793999893,52993.8373752 2025-06-05,06:26:46.000,156,11091895,114045,0,1749104805,13919.998838959997,96.13102968000021,52993.774491120006 2025-06-05,06:26:47.000,156,11091921,114565,0,1749104806,13919.938212169996,96.14512793999893,52993.76750400001 2025-06-05,06:26:48.000,156,11091885,114164,0,1749104807,13919.870849070001,96.11693142000149,52993.7325684 2025-06-05,06:26:49.000,156,11091871,114005,0,1749104808,13919.796749659996,96.0323418600019,52993.66968432 2025-06-05,06:26:50.000,156,11091823,114045,0,1749104809,13919.74959549,95.99709620999784,52993.655710080006 2025-06-05,06:26:51.000,156,11091888,114245,0,1749104810,13919.72265024999,96.01824360000319,52993.64173584 2025-06-05,06:26:52.000,156,11091879,114245,0,1749104811,13919.60813298,96.02529273000255,52993.57186464 2025-06-05,06:26:53.000,156,11091918,114205,0,1749104812,13919.614869289995,95.97594881999976,52993.52994192001 2025-06-05,06:26:54.000,156,11091975,113965,0,1749104813,13919.52729726,95.9688996900004,52993.49500632 2025-06-05,06:26:55.000,156,11091885,114045,0,1749104814,13919.453197849994,95.92660491000424,52993.46007072001 2025-06-05,06:26:56.000,156,11091921,114405,0,1749104815,13919.412779989994,95.91955578000488,52993.369238160005 2025-06-05,06:26:57.000,156,11091938,114045,0,1749104816,13919.325207959999,95.89840838999953,52993.3482768 2025-06-05,06:26:58.000,156,11091853,113845,0,1749104817,13919.298262719989,95.86316274000274,52993.2784056 2025-06-05,06:26:59.000,156,11091843,114325,0,1749104818,13919.237635929989,95.85611361000338,52993.24347000001 2025-06-05,06:27:00.000,156,11091906,114365,0,1749104819,13919.183745449998,95.78562231000251,52993.152637440005 2025-06-05,06:27:01.000,156,11091917,114085,0,1749104820,13919.143327589998,95.76447492000443,52993.103727600006 2025-06-05,06:27:02.000,156,11091902,114045,0,1749104821,13919.049019249993,95.7574257899978,52993.02686928001 2025-06-05,06:27:03.000,156,11091860,114245,0,1749104822,13919.069228179993,95.70808188000228,52992.99193368 2025-06-05,06:27:04.000,156,11091924,114245,0,1749104823,13918.934501980002,95.70103275000292,52992.90110112 2025-06-05,06:27:05.000,156,11091851,114365,0,1749104824,13918.900820429997,95.67283622999821,52992.866165520005 2025-06-05,06:27:06.000,156,11091928,114005,0,1749104825,13918.846929949992,95.63054145000206,52992.8242428 2025-06-05,06:27:07.000,156,11091935,114045,0,1749104826,13918.799775779997,95.56709928000055,52992.72642312 2025-06-05,06:27:08.000,156,11091952,114245,0,1749104827,13918.799775779997,95.53890276000311,52992.6845004 2025-06-05,06:27:09.000,156,11091920,114085,0,1749104828,13918.759357919997,95.5248045000044,52992.66353904 2025-06-05,06:27:10.000,156,11091908,113925,0,1749104829,13918.712203750001,95.54595189000247,52992.579693600004 2025-06-05,06:27:11.000,156,11091847,114164,0,1749104830,13918.678522199996,95.49660797999968,52992.544758 2025-06-05,06:27:12.000,156,11091876,114245,0,1749104831,13918.671785890001,95.46841146000224,52992.44693832 2025-06-05,06:27:13.000,156,11091872,114045,0,1749104832,13918.691994820001,95.44021494000481,52992.45392544001 2025-06-05,06:27:14.000,156,11091854,114325,0,1749104833,13918.638104339996,95.40496929000074,52992.37008 2025-06-05,06:27:15.000,156,11091858,114045,0,1749104834,13918.644840649991,95.39087103000202,52992.314183040005 2025-06-05,06:27:16.000,156,11091892,114125,0,1749104835,13918.678522199996,95.40496929000074,52992.27226032 2025-06-05,06:27:17.000,156,11091851,114125,0,1749104836,13918.665049579991,95.3767727700033,52992.29322168 2025-06-05,06:27:18.000,156,11091917,114164,0,1749104837,13918.577477549996,95.34152711999923,52992.209376239996 2025-06-05,06:27:19.000,156,11091859,114045,0,1749104838,13918.48990552,95.32742886000051,52992.16745352001 2025-06-05,06:27:20.000,156,11091858,114164,0,1749104839,13918.456223969995,95.28513408000435,52992.08360808 2025-06-05,06:27:21.000,156,11091836,114164,0,1749104840,13918.36865194,95.28513408000435,52992.04867248001 2025-06-05,06:27:22.000,156,11091852,114405,0,1749104841,13918.32823408,95.28513408000435,52991.97181416001 2025-06-05,06:27:23.000,156,11091850,113925,0,1749104842,13918.30802515,95.18644625999877,52991.93687856 2025-06-05,06:27:24.000,156,11091910,114205,0,1749104843,13918.233925739994,95.15824974000134,52991.90194296001 2025-06-05,06:27:25.000,156,11091880,114405,0,1749104844,13918.2069805,95.1300532200039,52991.85303312001 2025-06-05,06:27:26.000,156,11091881,114325,0,1749104845,13918.15982632999,95.09480756999983,52991.83905888 2025-06-05,06:27:27.000,156,11091937,114085,0,1749104846,13918.105935849999,95.10890582999855,52991.75521344001 2025-06-05,06:27:28.000,156,11091901,114085,0,1749104847,13918.025100129998,95.03136539999832,52991.72027784 2025-06-05,06:27:29.000,156,11091859,114125,0,1749104848,13918.025100129998,94.98202149000281,52991.71329072001 2025-06-05,06:27:30.000,156,11091919,114325,0,1749104849,13918.004891199998,94.96087410000473,52991.67835512 2025-06-05,06:27:31.000,156,11091884,114365,0,1749104850,13917.937528099988,94.89743193000322,52991.56656120001 2025-06-05,06:27:32.000,156,11091840,114045,0,1749104851,13917.883637619998,94.84103889000107,52991.5316256 2025-06-05,06:27:33.000,156,11091918,114125,0,1749104852,13917.802801899998,94.84808802000043,52991.426818800006 2025-06-05,06:27:34.000,156,11091885,114245,0,1749104853,13917.742175109997,94.79874410999764,52991.43380592 2025-06-05,06:27:35.000,156,11091923,114285,0,1749104854,13917.695020940002,94.71415454999806,52991.36393472 2025-06-05,06:27:36.000,156,11091872,114085,0,1749104855,13917.647866769992,94.68595803000062,52991.2870764 2025-06-05,06:27:37.000,156,11091924,114125,0,1749104856,13917.580503669997,94.66481064000254,52991.259127920006 2025-06-05,06:27:38.000,156,11091908,114285,0,1749104857,13917.580503669997,94.61546672999975,52991.238166560004 2025-06-05,06:27:39.000,156,11091843,114205,0,1749104858,13917.573767360002,94.5731719500036,52991.189256720005 2025-06-05,06:27:40.000,156,11091903,114045,0,1749104859,13917.567031049992,94.54497542999889,52991.10541128 2025-06-05,06:27:41.000,156,11091922,114245,0,1749104860,13917.560294739997,94.50972978000209,52991.04951432 2025-06-05,06:27:42.000,156,11091928,114045,0,1749104861,13917.492931640001,94.50972978000209,52991.021565840005 2025-06-05,06:27:43.000,156,11091919,114405,0,1749104862,13917.533349500001,94.43923848000122,52990.98663024 2025-06-05,06:27:44.000,156,11091916,114245,0,1749104863,13917.519876879996,94.41104196000379,52990.94470752001 2025-06-05,06:27:45.000,156,11091888,114285,0,1749104864,13917.573767360002,94.38284543999907,52990.88182344 2025-06-05,06:27:46.000,156,11091900,113885,0,1749104865,13917.580503669997,94.39694369999779,52990.88881056 2025-06-05,06:27:47.000,156,11091876,113885,0,1749104866,13917.567031049992,94.39694369999779,52990.86086208 2025-06-05,06:27:48.000,156,11091873,114164,0,1749104867,13917.593976290002,94.40399283000443,52990.78400376 2025-06-05,06:27:49.000,156,11091853,114164,0,1749104868,13917.479459019996,94.36874718000036,52990.81195224 2025-06-05,06:27:50.000,156,11091888,114005,0,1749104869,13917.499667949996,94.29120675000013,52990.756055280006 2025-06-05,06:27:51.000,156,11091865,114205,0,1749104870,13917.452513780001,94.29120675000013,52990.700158319996 2025-06-05,06:27:52.000,156,11091876,114125,0,1749104871,13917.492931640001,94.29120675000013,52990.700158319996 2025-06-05,06:27:53.000,156,11091944,114405,0,1749104872,13917.492931640001,94.28415762000077,52990.65124848 2025-06-05,06:27:54.000,156,11091928,114164,0,1749104873,13917.425568539991,94.27710849000141,52990.56041592001 2025-06-05,06:27:55.000,156,11091842,114125,0,1749104874,13917.465986399991,94.29825587999949,52990.59535152 2025-06-05,06:27:56.000,156,11091842,114045,0,1749104875,13917.472722710001,94.28415762000077,52990.60233864 2025-06-05,06:27:57.000,156,11091943,114245,0,1749104876,13917.465986399991,94.30530500999885,52990.63028712001 2025-06-05,06:27:58.000,156,11091855,114245,0,1749104877,13917.486195329991,94.27005936000205,52990.51150608001 2025-06-05,06:27:59.000,156,11091930,114085,0,1749104878,13917.526613189992,94.23481370999798,52990.54644168 2025-06-05,06:28:00.000,156,11091919,114164,0,1749104879,13917.519876879996,94.27005936000205,52990.49753184 2025-06-05,06:28:01.000,156,11091871,114245,0,1749104880,13917.492931640001,94.22776457999862,52990.49054472001 2025-06-05,06:28:02.000,156,11091906,114285,0,1749104881,13917.560294739997,94.24891197000397,52990.49753184 2025-06-05,06:28:03.000,156,11091899,114365,0,1749104882,13917.553558430001,94.26301023000269,52990.42766064 2025-06-05,06:28:04.000,156,11091873,114085,0,1749104883,13917.533349500001,94.2136663199999,52990.420673520006 2025-06-05,06:28:05.000,156,11091882,114164,0,1749104884,13917.573767360002,94.22776457999862,52990.39272504001 2025-06-05,06:28:06.000,156,11091909,114365,0,1749104885,13917.546822119992,94.22776457999862,52990.364776559996 2025-06-05,06:28:07.000,156,11091914,114125,0,1749104886,13917.593976290002,94.20661719000054,52990.420673520006 2025-06-05,06:28:08.000,156,11091876,114045,0,1749104887,13917.573767360002,94.2136663199999,52990.364776559996 2025-06-05,06:28:09.000,156,11091908,114045,0,1749104888,13917.600712599997,94.24186284000461,52990.38573792 2025-06-05,06:28:10.000,156,11091908,114205,0,1749104889,13917.708493559992,94.26301023000269,52990.350802320005 2025-06-05,06:28:11.000,156,11091885,114045,0,1749104890,13917.668075699992,94.27005936000205,52990.34381520001 2025-06-05,06:28:12.000,156,11091877,114005,0,1749104891,13917.701757249997,94.23481370999798,52990.37176368001 2025-06-05,06:28:13.000,156,11091957,114125,0,1749104892,13917.721966179997,94.28415762000077,52990.399712160004 2025-06-05,06:28:14.000,156,11091876,114164,0,1749104893,13917.755647730002,94.34759979000228,52990.41368640001 2025-06-05,06:28:15.000,156,11091890,114205,0,1749104894,13917.789329279993,94.33350153000356,52990.39272504001 2025-06-05,06:28:16.000,156,11091842,113965,0,1749104895,13917.782592969997,94.33350153000356,52990.39272504001 2025-06-05,06:28:17.000,156,11091846,114164,0,1749104896,13917.762384039997,94.28415762000077,52990.37176368001 2025-06-05,06:28:18.000,156,11091930,114245,0,1749104897,13917.829747139993,94.30530500999885,52990.3787508 2025-06-05,06:28:19.000,156,11091900,114164,0,1749104898,13917.796065590002,94.29825587999949,52990.41368640001 2025-06-05,06:28:20.000,156,11091908,114125,0,1749104899,13917.789329279993,94.27710849000141,52990.40669928 2025-06-05,06:28:21.000,156,11091910,114164,0,1749104900,13917.823010829998,94.27710849000141,52990.39272504001 2025-06-05,06:28:22.000,156,11091887,114245,0,1749104901,13917.802801899998,94.23481370999798,52990.37176368001 2025-06-05,06:28:23.000,156,11091903,114125,0,1749104902,13917.856692379988,94.24186284000461,52990.38573792 2025-06-05,06:28:24.000,156,11091880,114405,0,1749104903,13917.883637619998,94.19251893000182,52990.44163488001 2025-06-05,06:28:25.000,156,11091879,114205,0,1749104904,13917.890373929993,94.18546980000247,52990.399712160004 2025-06-05,06:28:26.000,156,11091893,114125,0,1749104905,13917.951000719993,94.17137154000375,52990.46259624001 2025-06-05,06:28:27.000,156,11091923,114085,0,1749104906,13917.951000719993,94.1784206700031,52990.420673520006 2025-06-05,06:28:28.000,156,11091914,114085,0,1749104907,13918.011627509994,94.16432241000439,52990.364776559996 2025-06-05,06:28:29.000,156,11091882,114285,0,1749104908,13918.045309059999,94.17137154000375,52990.420673520006 2025-06-05,06:28:30.000,156,11091861,113845,0,1749104909,13918.085726919999,94.20661719000054,52990.39272504001 2025-06-05,06:28:31.000,156,11091958,114245,0,1749104910,13918.146353709999,94.19956806000118,52990.47657048 2025-06-05,06:28:32.000,156,11091937,114085,0,1749104911,13918.18003525999,94.16432241000439,52990.40669928 2025-06-05,06:28:33.000,156,11091923,114085,0,1749104912,13918.24066204999,94.17137154000375,52990.42766064 2025-06-05,06:28:34.000,156,11091914,114205,0,1749104913,13918.274343599995,94.15727327999775,52990.420673520006 2025-06-05,06:28:35.000,156,11091952,114045,0,1749104914,13918.28107990999,94.19956806000118,52990.44163488001 2025-06-05,06:28:36.000,156,11091919,114285,0,1749104915,13918.314761459995,94.19956806000118,52990.46259624001 2025-06-05,06:28:37.000,156,11091963,114164,0,1749104916,13918.36865194,94.2136663199999,52990.45560912 2025-06-05,06:28:38.000,156,11091923,114164,0,1749104917,13918.4090698,94.22776457999862,52990.44163488001 2025-06-05,06:28:39.000,156,11091905,114045,0,1749104918,13918.415806109995,94.22776457999862,52990.53945456001 2025-06-05,06:28:40.000,156,11091926,114405,0,1749104919,13918.48316920999,94.22776457999862,52990.49054472001 2025-06-05,06:28:41.000,156,11091952,113885,0,1749104920,13918.52358706999,94.24186284000461,52990.532467439996 2025-06-05,06:28:42.000,156,11091898,114205,0,1749104921,13918.55053231,94.24186284000461,52990.52548032 2025-06-05,06:28:43.000,156,11091910,113965,0,1749104922,13918.59095017,94.26301023000269,52990.60932576001 2025-06-05,06:28:44.000,156,11091901,114365,0,1749104923,13918.624631719991,94.27005936000205,52990.64426136 2025-06-05,06:28:45.000,156,11091948,114045,0,1749104924,13918.63136803,94.25596110000333,52990.60932576001 2025-06-05,06:28:46.000,156,11091919,114045,0,1749104925,13918.638104339996,94.27005936000205,52990.567403040004 2025-06-05,06:28:47.000,156,11091864,114164,0,1749104926,13918.671785890001,94.18546980000247,52990.58137728001 2025-06-05,06:28:48.000,156,11091844,114085,0,1749104927,13918.712203750001,94.1784206700031,52990.64426136 2025-06-05,06:28:49.000,156,11091876,114164,0,1749104928,13918.759357919997,94.12202763000096,52990.67919696001 2025-06-05,06:28:50.000,156,11091920,114164,0,1749104929,13918.766094229992,94.12907676000032,52990.61631288 2025-06-05,06:28:51.000,156,11091938,114245,0,1749104930,13918.826721019992,94.12907676000032,52990.67220984 2025-06-05,06:28:52.000,156,11091926,114285,0,1749104931,13918.880611499997,94.14317501999903,52990.686184080005 2025-06-05,06:28:53.000,156,11091885,114164,0,1749104932,13918.880611499997,94.10792937000224,52990.72810680001 2025-06-05,06:28:54.000,156,11091944,114085,0,1749104933,13918.961447219997,94.08678198000416,52990.735093920004 2025-06-05,06:28:55.000,156,11091865,113885,0,1749104934,13919.028810319993,94.05153633000009,52990.72810680001 2025-06-05,06:28:56.000,156,11091913,114205,0,1749104935,13919.035546630003,94.05153633000009,52990.74906816001 2025-06-05,06:28:57.000,156,11091925,114164,0,1749104936,13919.102909729998,94.03743807000137,52990.804965120005 2025-06-05,06:28:58.000,156,11091893,114245,0,1749104937,13919.102909729998,93.99514328999794,52990.79797800001 2025-06-05,06:28:59.000,156,11091851,114085,0,1749104938,13919.123118659998,93.98104502999922,52990.78400376 2025-06-05,06:29:00.000,156,11091904,114164,0,1749104939,13919.190481759993,93.97399589999986,52990.77002952 2025-06-05,06:29:01.000,156,11091913,114045,0,1749104940,13919.170272829993,93.99514328999794,52990.804965120005 2025-06-05,06:29:02.000,156,11091923,114045,0,1749104941,13919.217426999989,93.97399589999986,52990.79797800001 2025-06-05,06:29:03.000,156,11091942,114045,0,1749104942,13919.257844859989,93.97399589999986,52990.78400376 2025-06-05,06:29:04.000,156,11091839,114085,0,1749104943,13919.264581169999,93.98104502999922,52990.804965120005 2025-06-05,06:29:05.000,156,11091939,114245,0,1749104944,13919.304999029999,93.9669467700005,52990.79099088 2025-06-05,06:29:06.000,156,11091861,114085,0,1749104945,13919.251108549994,93.9669467700005,52990.853874960005 2025-06-05,06:29:07.000,156,11091927,114405,0,1749104946,13919.170272829993,93.93170112000371,52990.867849199996 2025-06-05,06:29:08.000,156,11091894,114045,0,1749104947,13919.177009139989,93.93875025000307,52990.91675904001 2025-06-05,06:29:09.000,156,11091910,114045,0,1749104948,13919.163536519998,93.91760285999771,52990.902784800004 2025-06-05,06:29:10.000,156,11091902,114005,0,1749104949,13919.251108549994,93.88235721000092,52990.89579768001 2025-06-05,06:29:11.000,156,11091901,114164,0,1749104950,13919.217426999989,93.89645546999964,52990.923746160006 2025-06-05,06:29:12.000,156,11091966,114525,0,1749104951,13919.217426999989,93.87530808000156,52990.91675904001 2025-06-05,06:29:13.000,156,11091887,114164,0,1749104952,13919.230899619994,93.82596416999877,52990.94470752001 2025-06-05,06:29:14.000,156,11091882,114245,0,1749104953,13919.244372239998,93.81186591000005,52990.94470752001 2025-06-05,06:29:15.000,156,11091946,114205,0,1749104954,13919.237635929989,93.76252200000454,52991.0075916 2025-06-05,06:29:16.000,156,11091866,114164,0,1749104955,13919.230899619994,93.7554728699979,52991.035540079996 2025-06-05,06:29:17.000,156,11091946,114325,0,1749104956,13919.143327589998,93.69907983000303,52990.96566888001 2025-06-05,06:29:18.000,156,11091905,113885,0,1749104957,13919.163536519998,93.66383417999896,52990.93073328 2025-06-05,06:29:19.000,156,11091896,114405,0,1749104958,13919.224163309998,93.69203070000367,52991.021565840005 2025-06-05,06:29:20.000,156,11091897,114285,0,1749104959,13919.224163309998,93.64268679000088,52990.93073328 2025-06-05,06:29:21.000,156,11091873,114005,0,1749104960,13919.224163309998,93.68498157000431,52990.9377204 2025-06-05,06:29:22.000,156,11091929,114125,0,1749104961,13919.217426999989,93.58629374999873,52990.95169464 2025-06-05,06:29:23.000,156,11091963,114164,0,1749104962,13919.203954379998,93.60039201000473,52991.021565840005 2025-06-05,06:29:24.000,156,11091923,114245,0,1749104963,13919.109646039993,93.58629374999873,52990.99361736001 2025-06-05,06:29:25.000,156,11091847,113885,0,1749104964,13919.102909729998,93.57219549000001,52991.00060448 2025-06-05,06:29:26.000,156,11091919,114285,0,1749104965,13919.096173419988,93.56514636000065,52990.99361736001 2025-06-05,06:29:27.000,156,11091955,114164,0,1749104966,13919.170272829993,93.5580972300013,52990.97964312 2025-06-05,06:29:28.000,156,11091904,114085,0,1749104967,13919.163536519998,93.57219549000001,52990.98663024 2025-06-05,06:29:29.000,156,11091905,113885,0,1749104968,13919.136591279988,93.61449027000344,52990.94470752001 2025-06-05,06:29:30.000,156,11091908,114405,0,1749104969,13919.069228179993,93.57219549000001,52991.021565840005 2025-06-05,06:29:31.000,156,11091932,114085,0,1749104970,13919.035546630003,93.56514636000065,52990.95868176 2025-06-05,06:29:32.000,156,11091931,114245,0,1749104971,13919.075964489988,93.48760593000043,52990.98663024 2025-06-05,06:29:33.000,156,11091893,114125,0,1749104972,13919.049019249993,93.44531115000427,52990.99361736001 2025-06-05,06:29:34.000,156,11091915,114164,0,1749104973,13919.055755560003,93.43121288999828,52990.93073328 2025-06-05,06:29:35.000,156,11091907,114245,0,1749104974,13919.075964489988,93.38891811000212,52990.98663024 2025-06-05,06:29:36.000,156,11091931,114085,0,1749104975,13919.022074009998,93.3748198500034,52990.99361736001 2025-06-05,06:29:37.000,156,11091937,114005,0,1749104976,13919.015337700002,93.3748198500034,52990.91675904001 2025-06-05,06:29:38.000,156,11091879,114045,0,1749104977,13919.008601389993,93.33252506999997,52990.97964312 2025-06-05,06:29:39.000,156,11091934,114205,0,1749104978,13919.001865079998,93.30432855000254,52990.98663024 2025-06-05,06:29:40.000,156,11091937,114125,0,1749104979,13918.974919840002,93.2620337699991,52990.93073328 2025-06-05,06:29:41.000,156,11091924,114285,0,1749104980,13918.927765669992,93.24088638000103,52990.90977192 2025-06-05,06:29:42.000,156,11091907,114365,0,1749104981,13918.934501980002,93.20564073000423,52990.87483632001 2025-06-05,06:29:43.000,156,11091857,114205,0,1749104982,13918.887347809992,93.19859160000487,52990.91675904001 2025-06-05,06:29:44.000,156,11091883,114445,0,1749104983,13918.934501980002,93.1633459500008,52990.94470752001 2025-06-05,06:29:45.000,156,11091912,114005,0,1749104984,13918.907556739992,93.14924769000208,52990.902784800004 2025-06-05,06:29:46.000,156,11091924,114285,0,1749104985,13918.887347809992,93.14924769000208,52990.91675904001 2025-06-05,06:29:47.000,156,11091913,114045,0,1749104986,13918.880611499997,93.10695290999865,52990.94470752001 2025-06-05,06:29:48.000,156,11091901,114245,0,1749104987,13918.853666260002,93.07170726000186,52990.89579768001 2025-06-05,06:29:49.000,156,11091913,114164,0,1749104988,13918.860402569997,93.03646160999779,52990.81893936 2025-06-05,06:29:50.000,156,11091855,114245,0,1749104989,13918.840193639997,93.02941247999843,52990.84688784001 2025-06-05,06:29:51.000,156,11091920,114164,0,1749104990,13918.853666260002,92.98006857000291,52990.867849199996 2025-06-05,06:29:52.000,156,11091839,114085,0,1749104991,13918.840193639997,92.93777378999948,52990.77701664001 2025-06-05,06:29:53.000,156,11091881,114325,0,1749104992,13918.819984709997,92.88138075000461,52990.804965120005 2025-06-05,06:29:54.000,156,11091917,114045,0,1749104993,13918.819984709997,92.8179385800031,52990.79797800001 2025-06-05,06:29:55.000,156,11091938,113965,0,1749104994,13918.786303159992,92.74039815000287,52990.79797800001 2025-06-05,06:29:56.000,156,11091936,114045,0,1749104995,13918.786303159992,92.65580859000329,52990.79797800001 2025-06-05,06:29:57.000,156,11091892,114164,0,1749104996,13918.772830540001,92.6064646800005,52990.74906816001 2025-06-05,06:29:58.000,156,11091930,114205,0,1749104997,13918.752621610001,92.55712076999771,52990.65823560001 2025-06-05,06:29:59.000,156,11091897,114045,0,1749104998,13918.819984709997,92.51482599000155,52990.64426136 2025-06-05,06:30:00.000,156,11091910,114325,0,1749104999,13918.739148989996,92.49367860000348,52990.63028712001 2025-06-05,06:30:01.000,156,11091931,114125,0,1749105000,13918.712203750001,92.44433469000069,52990.59535152 2025-06-05,06:30:02.000,156,11091880,114205,0,1749105001,13918.745885299992,92.47958034000476,52990.637274240005 2025-06-05,06:30:03.000,156,11091884,114565,0,1749105002,13918.671785890001,92.4584329499994,52990.588364400006 2025-06-05,06:30:04.000,156,11091893,114085,0,1749105003,13918.705467439991,92.45138382000005,52990.53945456001 2025-06-05,06:30:05.000,156,11091935,114205,0,1749105004,13918.671785890001,92.43728556000133,52990.50451896 2025-06-05,06:30:06.000,156,11091855,114085,0,1749105005,13918.584213859991,92.37384338999982,52990.49054472001 2025-06-05,06:30:07.000,156,11091871,114005,0,1749105006,13918.55053231,92.33154861000367,52990.469583360005 2025-06-05,06:30:08.000,156,11091874,114405,0,1749105007,13918.46296027999,92.33154861000367,52990.43464776 2025-06-05,06:30:09.000,156,11091900,114005,0,1749105008,13918.476432899995,92.3244994800043,52990.42766064 2025-06-05,06:30:10.000,156,11091877,114205,0,1749105009,13918.375388249995,92.30335208999895,52990.32984096 2025-06-05,06:30:11.000,156,11091931,114205,0,1749105010,13918.38886087,92.22581165999873,52990.39272504001 2025-06-05,06:30:12.000,156,11091921,114245,0,1749105011,13918.294552529995,92.18351688000257,52990.33682808 2025-06-05,06:30:13.000,156,11091943,114045,0,1749105012,13918.193507879994,92.1130255800017,52990.3088796 2025-06-05,06:30:14.000,156,11091864,114085,0,1749105013,13918.22045311999,92.09187819000363,52990.252982640006 2025-06-05,06:30:15.000,156,11091857,114005,0,1749105014,13918.15982632999,92.0495834100002,52990.12022736 2025-06-05,06:30:16.000,156,11091828,114205,0,1749105015,13918.099199539989,92.07073079999827,52990.17612432001 2025-06-05,06:30:17.000,156,11091861,114445,0,1749105016,13918.126144779999,91.98614123999869,52990.14118872 2025-06-05,06:30:18.000,156,11091927,113885,0,1749105017,13918.065517989999,91.95794472000125,52990.10625312001 2025-06-05,06:30:19.000,156,11091905,114205,0,1749105018,13918.092463229994,91.96499385000061,52990.085291760006 2025-06-05,06:30:20.000,156,11091877,114405,0,1749105019,13918.078990609989,91.90860080999846,52990.00843344001 2025-06-05,06:30:21.000,156,11091859,114205,0,1749105020,13918.085726919999,91.9015516799991,52990.00144632 2025-06-05,06:30:22.000,156,11091889,114125,0,1749105021,13918.132881089994,91.9015516799991,52989.95253648 2025-06-05,06:30:23.000,156,11091927,114005,0,1749105022,13918.166562639999,91.88040429000102,52989.95952360001 2025-06-05,06:30:24.000,156,11091916,114164,0,1749105023,13918.18003525999,91.85925690000295,52989.95253648 2025-06-05,06:30:25.000,156,11091920,114164,0,1749105024,13918.166562639999,91.85925690000295,52989.88965240001 2025-06-05,06:30:26.000,156,11091910,114085,0,1749105025,13918.166562639999,91.83810951000487,52989.861703919996 2025-06-05,06:30:27.000,156,11091928,114164,0,1749105026,13918.18003525999,91.85925690000295,52989.82676832 2025-06-05,06:30:28.000,156,11091931,114245,0,1749105027,13918.193507879994,91.87335516000167,52989.80580696 2025-06-05,06:30:29.000,156,11091841,114164,0,1749105028,13918.15982632999,91.85925690000295,52989.77087136001 2025-06-05,06:30:30.000,156,11091890,114085,0,1749105029,13918.18003525999,91.84515864000423,52989.749910000006 2025-06-05,06:30:31.000,156,11091921,114405,0,1749105030,13918.2069805,91.83810951000487,52989.749910000006 2025-06-05,06:30:32.000,156,11091950,114285,0,1749105031,13918.26087097999,91.85925690000295,52989.72196152001 2025-06-05,06:30:33.000,156,11091861,114125,0,1749105032,13918.233925739994,91.83810951000487,52989.70100016001 2025-06-05,06:30:34.000,156,11091905,114285,0,1749105033,13918.22045311999,91.84515864000423,52989.680038800005 2025-06-05,06:30:35.000,156,11091838,114164,0,1749105034,13918.24739836,91.8663060300023,52989.66606456 2025-06-05,06:30:36.000,156,11091889,114245,0,1749105035,13918.24066204999,91.87335516000167,52989.680038800005 2025-06-05,06:30:37.000,156,11091844,114365,0,1749105036,13918.233925739994,91.85220777000359,52989.70100016001 2025-06-05,06:30:38.000,156,11091852,113925,0,1749105037,13918.24066204999,91.8663060300023,52989.70798728 2025-06-05,06:30:39.000,156,11091855,113885,0,1749105038,13918.22045311999,91.88745342000038,52989.6451032 2025-06-05,06:30:40.000,156,11091871,114405,0,1749105039,13918.254134669995,91.83810951000487,52989.6451032 2025-06-05,06:30:41.000,156,11091915,114085,0,1749105040,13918.294552529995,91.87335516000167,52989.60318048001 2025-06-05,06:30:42.000,156,11091840,114245,0,1749105041,13918.32149776999,91.93679733000317,52989.6101676 2025-06-05,06:30:43.000,156,11091863,114045,0,1749105042,13918.314761459995,91.92974820000381,52989.58920624 2025-06-05,06:30:44.000,156,11091884,113965,0,1749105043,13918.334970389995,91.97909210999933,52989.631128960005 2025-06-05,06:30:45.000,156,11091839,114205,0,1749105044,13918.34844301,91.96499385000061,52989.59619336 2025-06-05,06:30:46.000,156,11091938,114005,0,1749105045,13918.355179319995,91.97909210999933,52989.582219120006 2025-06-05,06:30:47.000,156,11091872,114245,0,1749105046,13918.375388249995,92.00728863000404,52989.57523200001 2025-06-05,06:30:48.000,156,11091851,114205,0,1749105047,13918.42254241999,91.97909210999933,52989.58920624 2025-06-05,06:30:49.000,156,11091873,114245,0,1749105048,13918.496641829995,92.00728863000404,52989.561257760004 2025-06-05,06:30:50.000,156,11091880,114325,0,1749105049,13918.496641829995,92.02138689000276,52989.57523200001 2025-06-05,06:30:51.000,156,11091927,114125,0,1749105050,13918.55053231,92.03548515000148,52989.54728352 2025-06-05,06:30:52.000,156,11091840,114445,0,1749105051,13918.564004929991,92.0143377600034,52989.60318048001 2025-06-05,06:30:53.000,156,11091890,114285,0,1749105052,13918.537059689996,92.00728863000404,52989.57523200001 2025-06-05,06:30:54.000,156,11091873,113925,0,1749105053,13918.644840649991,92.0143377600034,52989.56824488 2025-06-05,06:30:55.000,156,11091866,114205,0,1749105054,13918.6111591,91.97909210999933,52989.57523200001 2025-06-05,06:30:56.000,156,11091884,114245,0,1749105055,13918.685258509991,91.97204297999997,52989.6101676 2025-06-05,06:30:57.000,156,11091873,113965,0,1749105056,13918.671785890001,91.94384646000253,52989.561257760004 2025-06-05,06:30:58.000,156,11091848,114045,0,1749105057,13918.658313269996,91.9015516799991,52989.54728352 2025-06-05,06:30:59.000,156,11091828,114125,0,1749105058,13918.705467439991,91.90860080999846,52989.57523200001 2025-06-05,06:31:00.000,156,11091874,113845,0,1749105059,13918.739148989996,91.87335516000167,52989.56824488 2025-06-05,06:31:01.000,156,11091912,114205,0,1749105060,13918.806512089992,91.83810951000487,52989.56824488 2025-06-05,06:31:02.000,156,11091871,114085,0,1749105061,13918.840193639997,91.83810951000487,52989.582219120006 2025-06-05,06:31:03.000,156,11091858,113965,0,1749105062,13918.793039470002,91.83106037999823,52989.60318048001 2025-06-05,06:31:04.000,156,11091928,114164,0,1749105063,13918.873875190002,91.79581473000144,52989.58920624 2025-06-05,06:31:05.000,156,11091858,114485,0,1749105064,13918.894084120002,91.74647081999865,52989.5402964 2025-06-05,06:31:06.000,156,11091904,114405,0,1749105065,13918.894084120002,91.7041760400025,52989.55427064001 2025-06-05,06:31:07.000,156,11091888,114245,0,1749105066,13918.907556739992,91.67597951999778,52989.5402964 2025-06-05,06:31:08.000,156,11091857,114205,0,1749105067,13918.907556739992,91.60548822000419,52989.582219120006 2025-06-05,06:31:09.000,156,11091862,114164,0,1749105068,13918.988392459993,91.53499692000332,52989.51933504 2025-06-05,06:31:10.000,156,11091876,114245,0,1749105069,13919.015337700002,91.50680039999861,52989.56824488 2025-06-05,06:31:11.000,156,11091890,113805,0,1749105070,13919.069228179993,91.44335823000438,52989.5402964 2025-06-05,06:31:12.000,156,11091877,114125,0,1749105071,13919.109646039993,91.42925996999838,52989.54728352 2025-06-05,06:31:13.000,156,11091854,114205,0,1749105072,13919.055755560003,91.32352302000072,52989.50536080001 2025-06-05,06:31:14.000,156,11091852,114085,0,1749105073,13919.129854969993,91.27417910999793,52989.49837368 2025-06-05,06:31:15.000,156,11091912,114164,0,1749105074,13919.102909729998,91.22483520000242,52989.49138656 2025-06-05,06:31:16.000,156,11091861,114205,0,1749105075,13919.096173419988,91.16139303000091,52989.55427064001 2025-06-05,06:31:17.000,156,11091881,114045,0,1749105076,13919.123118659998,91.0627052100026,52989.52632216001 2025-06-05,06:31:18.000,156,11091928,114325,0,1749105077,13919.123118659998,91.04155782000453,52989.5402964 2025-06-05,06:31:19.000,156,11091840,114325,0,1749105078,13919.150063899993,90.99221391000174,52989.49138656 2025-06-05,06:31:20.000,156,11091897,114285,0,1749105079,13919.163536519998,90.94286999999895,52989.49837368 2025-06-05,06:31:21.000,156,11091905,114085,0,1749105080,13919.210690689993,90.89352609000343,52989.54728352 2025-06-05,06:31:22.000,156,11091916,114045,0,1749105081,13919.237635929989,90.84418218000064,52989.512347920005 2025-06-05,06:31:23.000,156,11091878,114125,0,1749105082,13919.251108549994,90.77369087999978,52989.512347920005 2025-06-05,06:31:24.000,156,11091897,114085,0,1749105083,13919.291526409994,90.73844523000298,52989.42151536 2025-06-05,06:31:25.000,156,11091884,114085,0,1749105084,13919.251108549994,90.6538556700034,52989.44247672 2025-06-05,06:31:26.000,156,11091863,114085,0,1749105085,13919.278053789989,90.62565914999868,52989.393566880004 2025-06-05,06:31:27.000,156,11091941,114125,0,1749105086,13919.33868057999,90.61861001999932,52989.400554 2025-06-05,06:31:28.000,156,11091859,114325,0,1749105087,13919.432988919994,90.54811871999846,52989.400554 2025-06-05,06:31:29.000,156,11091854,114045,0,1749105088,13919.453197849994,90.51287307000166,52989.37959264 2025-06-05,06:31:30.000,156,11091914,114164,0,1749105089,13919.43972522999,90.44943090000015,52989.44247672 2025-06-05,06:31:31.000,156,11091878,114245,0,1749105090,13919.453197849994,90.42123438000272,52989.45645096001 2025-06-05,06:31:32.000,156,11091831,114085,0,1749105091,13919.44646154,90.37893959999928,52989.43548960001 2025-06-05,06:31:33.000,156,11091870,114405,0,1749105092,13919.473406779995,90.34369395000249,52989.463438080005 2025-06-05,06:31:34.000,156,11091964,114325,0,1749105093,13919.52056094999,90.2943500399997,52989.42850248 2025-06-05,06:31:35.000,156,11091874,114285,0,1749105094,13919.534033569995,90.23795700000483,52989.44247672 2025-06-05,06:31:36.000,156,11091923,114085,0,1749105095,13919.58118773999,90.23090786999819,52989.42151536 2025-06-05,06:31:37.000,156,11091845,113885,0,1749105096,13919.60813298,90.1463183099986,52989.40754112001 2025-06-05,06:31:38.000,156,11091886,114125,0,1749105097,13919.58118773999,90.11812179000117,52989.38657976001 2025-06-05,06:31:39.000,156,11091887,114164,0,1749105098,13919.574451429995,90.08992527000373,52989.38657976001 2025-06-05,06:31:40.000,156,11091939,114485,0,1749105099,13919.574451429995,90.0476304900003,52989.512347920005 2025-06-05,06:31:41.000,156,11091899,114205,0,1749105100,13919.534033569995,89.99123744999815,52989.42850248 2025-06-05,06:31:42.000,156,11091913,114245,0,1749105101,13919.513824639995,89.96304093000072,52989.393566880004 2025-06-05,06:31:43.000,156,11091933,114164,0,1749105102,13919.52056094999,89.87845137000113,52989.414528240006 2025-06-05,06:31:44.000,156,11091862,114125,0,1749105103,13919.493615709995,89.79386181000154,52989.45645096001 2025-06-05,06:31:45.000,156,11091930,114325,0,1749105104,13919.46667047,89.75861616000475,52989.42850248 2025-06-05,06:31:46.000,156,11091838,114085,0,1749105105,13919.50035201999,89.63173182000173,52989.463438080005 2025-06-05,06:31:47.000,156,11091889,114405,0,1749105106,13919.39930736999,89.5894370399983,52989.44247672 2025-06-05,06:31:48.000,156,11091852,114125,0,1749105107,13919.392571059994,89.56124052000087,52989.44247672 2025-06-05,06:31:49.000,156,11091886,114205,0,1749105108,13919.40604368,89.49779834999936,52989.42151536 2025-06-05,06:31:50.000,156,11091931,114164,0,1749105109,13919.298262719989,89.42730704999849,52989.400554 2025-06-05,06:31:51.000,156,11091864,114405,0,1749105110,13919.237635929989,89.34976661999826,52989.35164416 2025-06-05,06:31:52.000,156,11091854,114045,0,1749105111,13919.217426999989,89.33566835999954,52989.400554 2025-06-05,06:31:53.000,156,11091872,113925,0,1749105112,13919.183745449998,89.27222618999804,52989.400554 2025-06-05,06:31:54.000,156,11091899,114285,0,1749105113,13919.170272829993,89.22288228000252,52989.37260552 2025-06-05,06:31:55.000,156,11091900,114085,0,1749105114,13919.156800209988,89.1453418500023,52989.2608116 2025-06-05,06:31:56.000,156,11091888,114245,0,1749105115,13919.075964489988,89.12419446000422,52989.28177296 2025-06-05,06:31:57.000,156,11091905,113965,0,1749105116,13919.015337700002,89.07485055000143,52989.27478584 2025-06-05,06:31:58.000,156,11091881,114164,0,1749105117,13918.974919840002,88.98321186000248,52989.25382448 2025-06-05,06:31:59.000,156,11091923,114085,0,1749105118,13918.954710910002,88.94796620999841,52989.225876000004 2025-06-05,06:32:00.000,156,11091927,114205,0,1749105119,13918.846929949992,88.8986223000029,52989.14901768001 2025-06-05,06:32:01.000,156,11091903,114125,0,1749105120,13918.853666260002,88.8986223000029,52989.19094040001 2025-06-05,06:32:02.000,156,11091919,114205,0,1749105121,13918.793039470002,88.82813100000203,52989.128056320005 2025-06-05,06:32:03.000,156,11091833,114045,0,1749105122,13918.732412680001,88.77878708999924,52989.07215936001 2025-06-05,06:32:04.000,156,11091900,114125,0,1749105123,13918.671785890001,88.77173795999988,52989.10010784001 2025-06-05,06:32:05.000,156,11091896,114045,0,1749105124,13918.638104339996,88.72239405000437,52989.009275280005 2025-06-05,06:32:06.000,156,11091882,114325,0,1749105125,13918.57074124,88.6871484000003,52989.00228816001 2025-06-05,06:32:07.000,156,11091859,114125,0,1749105126,13918.51011445,88.70124665999901,52988.92542984 2025-06-05,06:32:08.000,156,11091915,113965,0,1749105127,13918.456223969995,88.53206753999984,52988.90446848001 2025-06-05,06:32:09.000,156,11091921,113885,0,1749105128,13918.4090698,88.48977276000369,52988.87652 2025-06-05,06:32:10.000,156,11091954,114045,0,1749105129,13918.36865194,88.46862536999834,52988.81363592001 2025-06-05,06:32:11.000,156,11091877,114164,0,1749105130,13918.28107990999,88.45452710999962,52988.792674560005 2025-06-05,06:32:12.000,156,11091882,114245,0,1749105131,13918.193507879994,88.4051832000041,52988.76472608001 2025-06-05,06:32:13.000,156,11091863,114205,0,1749105132,13918.146353709999,88.36288842000067,52988.66690640001 2025-06-05,06:32:14.000,156,11091853,114405,0,1749105133,13918.112672159994,88.32059364000452,52988.61100944 2025-06-05,06:32:15.000,156,11091872,114405,0,1749105134,13918.085726919999,88.28534799000045,52988.576073840006 2025-06-05,06:32:16.000,156,11091831,114205,0,1749105135,13918.052045369994,88.20780756000022,52988.54113824 2025-06-05,06:32:17.000,156,11091897,114125,0,1749105136,13917.998154889989,88.21485668999958,52988.54113824 2025-06-05,06:32:18.000,156,11091879,114085,0,1749105137,13917.957737029988,88.1584636500047,52988.51318976 2025-06-05,06:32:19.000,156,11091938,114205,0,1749105138,13917.856692379988,88.12321800000063,52988.4223572 2025-06-05,06:32:20.000,156,11091906,114164,0,1749105139,13917.856692379988,88.12321800000063,52988.37344736 2025-06-05,06:32:21.000,156,11091929,114565,0,1749105140,13917.762384039997,88.10911974000192,52988.35248600001 2025-06-05,06:32:22.000,156,11091849,114045,0,1749105141,13917.708493559992,88.04567757000041,52988.2476792 2025-06-05,06:32:23.000,156,11091863,114205,0,1749105142,13917.647866769992,88.02453018000233,52988.22671784 2025-06-05,06:32:24.000,156,11091864,114164,0,1749105143,13917.614185220002,87.97518626999954,52988.19876936 2025-06-05,06:32:25.000,156,11091934,113965,0,1749105144,13917.553558430001,87.93289149000339,52988.11492392001 2025-06-05,06:32:26.000,156,11091903,114085,0,1749105145,13917.486195329991,87.89764583999931,52988.09396256001 2025-06-05,06:32:27.000,156,11091859,114125,0,1749105146,13917.439041159996,87.82010540999909,52988.09396256001 2025-06-05,06:32:28.000,156,11091922,114164,0,1749105147,13917.39188699,87.78485976000229,52987.96120728 2025-06-05,06:32:29.000,156,11091842,114245,0,1749105148,13917.35146913,87.7355158499995,52987.82845200001 2025-06-05,06:32:30.000,156,11091877,114085,0,1749105149,13917.27063341,87.72141759000078,52987.76556792 2025-06-05,06:32:31.000,156,11091927,113925,0,1749105150,13917.20327030999,87.65797541999927,52987.737619440006 2025-06-05,06:32:32.000,156,11091936,114045,0,1749105151,13917.18306137999,87.59453324999777,52987.66076112001 2025-06-05,06:32:33.000,156,11091901,114325,0,1749105152,13917.12243458999,87.5381402100029,52987.55595432 2025-06-05,06:32:34.000,156,11091843,113965,0,1749105153,13917.075280419995,87.4887963000001,52987.52800584 2025-06-05,06:32:35.000,156,11091912,114285,0,1749105154,13917.034862559995,87.4253541299986,52987.451147520005 2025-06-05,06:32:36.000,156,11091872,114245,0,1749105155,13916.96076314999,87.40420674000052,52987.42319904001 2025-06-05,06:32:37.000,156,11091847,114125,0,1749105156,13916.873191119994,87.34076456999901,52987.32537936001 2025-06-05,06:32:38.000,156,11091879,113925,0,1749105157,13916.839509569989,87.27732240000478,52987.234546800006 2025-06-05,06:32:39.000,156,11091895,114164,0,1749105158,13916.765410159998,87.25617500999942,52987.18563696001 2025-06-05,06:32:40.000,156,11091897,114125,0,1749105159,13916.650892889993,87.22092936000263,52987.17864984001 2025-06-05,06:32:41.000,156,11091876,114045,0,1749105160,13916.603738719998,87.17158544999984,52987.12974 2025-06-05,06:32:42.000,156,11091888,114005,0,1749105161,13916.529639309992,87.1433889300024,52987.08083016 2025-06-05,06:32:43.000,156,11091862,114045,0,1749105162,13916.408385729992,87.08699589000025,52987.01794608001 2025-06-05,06:32:44.000,156,11091863,114005,0,1749105163,13916.327550009992,87.0306028499981,52986.948074880005 2025-06-05,06:32:45.000,156,11091887,114405,0,1749105164,13916.239977979996,86.94601328999852,52986.86422944 2025-06-05,06:32:46.000,156,11091909,114325,0,1749105165,13916.13219702,86.88962025000365,52986.829293840005 2025-06-05,06:32:47.000,156,11091892,114005,0,1749105166,13916.0513613,86.84732547000021,52986.78737112 2025-06-05,06:32:48.000,156,11091906,114205,0,1749105167,13915.97052558,86.76978503999999,52986.661602960005 2025-06-05,06:32:49.000,156,11091909,114245,0,1749105168,13915.90316247999,86.72749026000383,52986.62666736 2025-06-05,06:32:50.000,156,11091855,113965,0,1749105169,13915.86274461999,86.67109722000168,52986.5707704 2025-06-05,06:32:51.000,156,11091898,114405,0,1749105170,13915.795381519994,86.62880243999825,52986.47993784 2025-06-05,06:32:52.000,156,11091929,114205,0,1749105171,13915.74149103999,86.60765505000018,52986.45198936 2025-06-05,06:32:53.000,156,11091907,114085,0,1749105172,13915.626973769999,86.57240940000338,52986.29827272001 2025-06-05,06:32:54.000,156,11091860,114085,0,1749105173,13915.593292219994,86.53011461999995,52986.30525984 2025-06-05,06:32:55.000,156,11091913,114085,0,1749105174,13915.552874359993,86.46667244999844,52986.23538864 2025-06-05,06:32:56.000,156,11091919,114245,0,1749105175,13915.505720189998,86.42437767000229,52986.09564624 2025-06-05,06:32:57.000,156,11091873,114045,0,1749105176,13915.465302329998,86.41732854000293,52986.06769776 2025-06-05,06:32:58.000,156,11091900,114005,0,1749105177,13915.357521370002,86.40323028000421,52985.9768652 2025-06-05,06:32:59.000,156,11091876,114245,0,1749105178,13915.303630889997,86.38208288999886,52985.93494248001 2025-06-05,06:33:00.000,156,11091864,113965,0,1749105179,13915.249740409992,86.35388637000142,52985.893019760006 2025-06-05,06:33:01.000,156,11091909,113805,0,1749105180,13915.175641000002,86.29044419999991,52985.86507128001 2025-06-05,06:33:02.000,156,11091911,114405,0,1749105181,13915.135223140001,86.25519855000312,52985.76725160001 2025-06-05,06:33:03.000,156,11091896,114164,0,1749105182,13915.061123729996,86.19880551000097,52985.71135464 2025-06-05,06:33:04.000,156,11091844,114085,0,1749105183,13915.007233249991,86.16355986000417,52985.606547840005 2025-06-05,06:33:05.000,156,11091913,114325,0,1749105184,13914.99376063,86.14946159999818,52985.61353496 2025-06-05,06:33:06.000,156,11091869,114445,0,1749105185,13914.91292491,86.11421595000138,52985.508728160006 2025-06-05,06:33:07.000,156,11091908,113925,0,1749105186,13914.84556180999,86.04372465000051,52985.47379256 2025-06-05,06:33:08.000,156,11091894,114085,0,1749105187,13914.84556180999,85.99438073999772,52985.37597288 2025-06-05,06:33:09.000,156,11091867,114045,0,1749105188,13914.798407639995,86.03667552000115,52985.33405016001 2025-06-05,06:33:10.000,156,11091865,114045,0,1749105189,13914.73104454,86.04372465000051,52985.26417896001 2025-06-05,06:33:11.000,156,11091889,114205,0,1749105190,13914.67041775,86.01552813000308,52985.25719184 2025-06-05,06:33:12.000,156,11091860,114245,0,1749105191,13914.64347250999,85.96618422000029,52985.173346400006 2025-06-05,06:33:13.000,156,11091871,114565,0,1749105192,13914.60305464999,85.96618422000029,52985.152385040004 2025-06-05,06:33:14.000,156,11091890,114205,0,1749105193,13914.54242785999,85.94503683000221,52985.08251384 2025-06-05,06:33:15.000,156,11091875,114405,0,1749105194,13914.515482619994,85.90979117999814,52985.02661688001 2025-06-05,06:33:16.000,156,11091888,114325,0,1749105195,13914.468328449999,85.93798770000285,52984.9637328 2025-06-05,06:33:17.000,156,11091866,114045,0,1749105196,13914.407701659999,85.94503683000221,52984.92879720001 2025-06-05,06:33:18.000,156,11091881,114045,0,1749105197,13914.353811179993,85.90979117999814,52984.84495176 2025-06-05,06:33:19.000,156,11091880,114164,0,1749105198,13914.360547489989,85.86749640000198,52984.81001616001 2025-06-05,06:33:20.000,156,11091862,114445,0,1749105199,13914.293184389993,85.86044727000262,52984.78905480001 2025-06-05,06:33:21.000,156,11091872,114005,0,1749105200,13914.266239149998,85.83225074999791,52984.72617072 2025-06-05,06:33:22.000,156,11091847,114245,0,1749105201,13914.185403429998,85.76175945000432,52984.719183600006 2025-06-05,06:33:23.000,156,11091862,114245,0,1749105202,13914.104567709997,85.73356292999961,52984.65629952 2025-06-05,06:33:24.000,156,11091862,114245,0,1749105203,13914.084358779997,85.69831728000281,52984.63533816 2025-06-05,06:33:25.000,156,11091879,114405,0,1749105204,13913.983314129997,85.69831728000281,52984.54450560001 2025-06-05,06:33:26.000,156,11091868,114045,0,1749105205,13913.929423649992,85.65602249999938,52984.502582880006 2025-06-05,06:33:27.000,156,11091880,114085,0,1749105206,13913.902478409997,85.65602249999938,52984.45367304001 2025-06-05,06:33:28.000,156,11091912,114205,0,1749105207,13913.75427959,85.59962946000451,52984.3698276 2025-06-05,06:33:29.000,156,11091854,114085,0,1749105208,13913.747543279991,85.57848206999915,52984.35585336001 2025-06-05,06:33:30.000,156,11091938,114365,0,1749105209,13913.740806969996,85.536187290003,52984.28598216001 2025-06-05,06:33:31.000,156,11091944,114285,0,1749105210,13913.740806969996,85.50094163999893,52984.25803368001 2025-06-05,06:33:32.000,156,11091901,114205,0,1749105211,13913.720598039996,85.50799076999829,52984.22309808 2025-06-05,06:33:33.000,156,11091935,114125,0,1749105212,13913.64649862999,85.45864686000277,52984.18117536 2025-06-05,06:33:34.000,156,11091852,114245,0,1749105213,13913.63302601,85.4374994700047,52984.15322688 2025-06-05,06:33:35.000,156,11091868,114045,0,1749105214,13913.538717669995,85.38110643000255,52984.1252784 2025-06-05,06:33:36.000,156,11091888,114285,0,1749105215,13913.538717669995,85.39520469000126,52984.1252784 2025-06-05,06:33:37.000,156,11091852,114245,0,1749105216,13913.46461825999,85.31061513000168,52984.06239432 2025-06-05,06:33:38.000,156,11091894,114085,0,1749105217,13913.397255159995,85.24717296000017,52983.99252312001 2025-06-05,06:33:39.000,156,11091853,114005,0,1749105218,13913.32989206,85.26832034999825,52983.95060040001 2025-06-05,06:33:40.000,156,11091918,114525,0,1749105219,13913.289474199999,85.21897644000273,52983.880729200006 2025-06-05,06:33:41.000,156,11091863,114005,0,1749105220,13913.249056339999,85.23307470000145,52983.83880648 2025-06-05,06:33:42.000,156,11091854,113885,0,1749105221,13913.168220619998,85.14848514000187,52983.831819360006 2025-06-05,06:33:43.000,156,11091932,114085,0,1749105222,13913.087384899998,85.12028862000443,52983.7759224 2025-06-05,06:33:44.000,156,11091884,114125,0,1749105223,13913.013285489993,85.09209209999972,52983.79688376 2025-06-05,06:33:45.000,156,11091843,114245,0,1749105224,13912.972867629993,85.04979732000356,52983.75496104001 2025-06-05,06:33:46.000,156,11091884,114005,0,1749105225,13912.959395010002,85.01455166999949,52983.72002544 2025-06-05,06:33:47.000,156,11091908,114005,0,1749105226,13912.932449769993,84.99340428000141,52983.664128480006 2025-06-05,06:33:48.000,156,11091845,114164,0,1749105227,13912.892031909993,84.99340428000141,52983.62220576 2025-06-05,06:33:49.000,156,11091925,114205,0,1749105228,13912.831405119992,84.97225689000334,52983.62220576 2025-06-05,06:33:50.000,156,11091937,114205,0,1749105229,13912.838141430002,84.95110949999798,52983.6012444 2025-06-05,06:33:51.000,156,11091933,114285,0,1749105230,13912.831405119992,84.89471646000311,52983.56630880001 2025-06-05,06:33:52.000,156,11091865,114245,0,1749105231,13912.804459879997,84.89471646000311,52983.53836032001 2025-06-05,06:33:53.000,156,11091872,114085,0,1749105232,13912.770778329992,84.91586385000119,52983.524386080004 2025-06-05,06:33:54.000,156,11091869,114365,0,1749105233,13912.770778329992,84.90881472000183,52983.50342472 2025-06-05,06:33:55.000,156,11091895,114005,0,1749105234,13912.777514640002,84.88766733000375,52983.44054064 2025-06-05,06:33:56.000,156,11091927,114245,0,1749105235,13912.777514640002,84.92291298000055,52983.41957928001 2025-06-05,06:33:57.000,156,11091909,114164,0,1749105236,13912.723624159997,84.90881472000183,52983.426566400005 2025-06-05,06:33:58.000,156,11091922,114085,0,1749105237,13912.696678920001,84.84537255000032,52983.34970808001 2025-06-05,06:33:59.000,156,11091893,114045,0,1749105238,13912.642788439996,84.85947080999904,52983.30079824001 2025-06-05,06:34:00.000,156,11091907,114085,0,1749105239,13912.629315819991,84.83832342000096,52983.23791416 2025-06-05,06:34:01.000,156,11091931,114125,0,1749105240,13912.575425340001,84.80307777000417,52983.27983688001 2025-06-05,06:34:02.000,156,11091909,113965,0,1749105241,13912.528271169991,84.81012690000352,52983.27284976 2025-06-05,06:34:03.000,156,11091883,114405,0,1749105242,13912.48785330999,84.80307777000417,52983.27983688001 2025-06-05,06:34:04.000,156,11091904,114164,0,1749105243,13912.49458962,84.7678321200001,52983.24490128 2025-06-05,06:34:05.000,156,11091906,114045,0,1749105244,13912.48785330999,84.75373386000138,52983.23092704001 2025-06-05,06:34:06.000,156,11091864,114205,0,1749105245,13912.460908069996,84.73963560000266,52983.23791416 2025-06-05,06:34:07.000,156,11091898,114005,0,1749105246,13912.4137539,84.7325864700033,52983.18201720001 2025-06-05,06:34:08.000,156,11091894,114205,0,1749105247,13912.4137539,84.71143907999794,52983.16804296 2025-06-05,06:34:09.000,156,11091938,114205,0,1749105248,13912.38680865999,84.71143907999794,52983.16804296 2025-06-05,06:34:10.000,156,11091863,114164,0,1749105249,13912.380072349995,84.7325864700033,52983.161055840006 2025-06-05,06:34:11.000,156,11091889,113885,0,1749105250,13912.29250032,84.69734081999923,52983.16804296 2025-06-05,06:34:12.000,156,11091886,114245,0,1749105251,13912.22513721999,84.66914430000179,52983.11913312 2025-06-05,06:34:13.000,156,11091874,113965,0,1749105252,13912.23187353,84.64094778000435,52983.12612024 2025-06-05,06:34:14.000,156,11091945,113965,0,1749105253,13912.177983049995,84.60570213000028,52983.091184640005 2025-06-05,06:34:15.000,156,11091901,114125,0,1749105254,13912.14430149999,84.5845547400022,52983.13310736001 2025-06-05,06:34:16.000,156,11091891,114125,0,1749105255,13912.13082888,84.59160387000156,52983.04926192 2025-06-05,06:34:17.000,156,11091884,114245,0,1749105256,13912.056729469994,84.619800389999,52983.09817176 2025-06-05,06:34:18.000,156,11091861,114045,0,1749105257,13911.982630059989,84.62684951999836,52983.0073392 2025-06-05,06:34:19.000,156,11091909,114405,0,1749105258,13911.948948509998,84.62684951999836,52983.042274800006 2025-06-05,06:34:20.000,156,11091848,114045,0,1749105259,13911.948948509998,84.59160387000156,52983.00035208 2025-06-05,06:34:21.000,156,11091853,114085,0,1749105260,13911.854640169993,84.61275125999964,52983.00035208 2025-06-05,06:34:22.000,156,11091872,114365,0,1749105261,13911.773804449993,84.619800389999,52982.993364960006 2025-06-05,06:34:23.000,156,11091892,114045,0,1749105262,13911.719913970002,84.57045648000349,52982.95842936 2025-06-05,06:34:24.000,156,11091880,114245,0,1749105263,13911.706441349997,84.5845547400022,52982.96541648001 2025-06-05,06:34:25.000,156,11091936,114045,0,1749105264,13911.692968729993,84.56340735000413,52982.98637784001 2025-06-05,06:34:26.000,156,11091882,114205,0,1749105265,13911.612133009992,84.49996518000262,52982.95144224 2025-06-05,06:34:27.000,156,11091913,114045,0,1749105266,13911.612133009992,84.53521082999941,52982.96541648001 2025-06-05,06:34:28.000,156,11091854,114525,0,1749105267,13911.564978839997,84.51406344000134,52982.88855816 2025-06-05,06:34:29.000,156,11091905,114245,0,1749105268,13911.551506219992,84.4858669200039,52982.937468 2025-06-05,06:34:30.000,156,11091883,114005,0,1749105269,13911.544769909997,84.51406344000134,52982.95144224 2025-06-05,06:34:31.000,156,11091858,113885,0,1749105270,13911.517824670002,84.4858669200039,52982.90951952 2025-06-05,06:34:32.000,156,11091870,114164,0,1749105271,13911.497615740001,84.4717686599979,52982.853622560004 2025-06-05,06:34:33.000,156,11091896,114325,0,1749105272,13911.517824670002,84.4858669200039,52982.804712720004 2025-06-05,06:34:34.000,156,11091879,114245,0,1749105273,13911.544769909997,84.4717686599979,52982.84663544001 2025-06-05,06:34:35.000,156,11091888,114005,0,1749105274,13911.517824670002,84.47881779000454,52982.825674080006 2025-06-05,06:34:36.000,156,11091901,114125,0,1749105275,13911.463934189997,84.52816170000006,52982.76279 2025-06-05,06:34:37.000,156,11091907,114125,0,1749105276,13911.436988950001,84.47881779000454,52982.79772560001 2025-06-05,06:34:38.000,156,11091858,114245,0,1749105277,13911.430252639992,84.47881779000454,52982.804712720004 2025-06-05,06:34:39.000,156,11091919,114405,0,1749105278,13911.362889539996,84.46471952999855,52982.78375136 2025-06-05,06:34:40.000,156,11091899,114164,0,1749105279,13911.342680609996,84.50701431000198,52982.804712720004 2025-06-05,06:34:41.000,156,11091841,114164,0,1749105280,13911.329207989991,84.51406344000134,52982.77676424001 2025-06-05,06:34:42.000,156,11091884,114045,0,1749105281,13911.261844889996,84.47881779000454,52982.79073848 2025-06-05,06:34:43.000,156,11091873,114325,0,1749105282,13911.241635959996,84.47881779000454,52982.79073848 2025-06-05,06:34:44.000,156,11091834,114285,0,1749105283,13911.201218099995,84.4717686599979,52982.76279 2025-06-05,06:34:45.000,156,11091942,114164,0,1749105284,13911.22816333999,84.44357214000047,52982.76977712 2025-06-05,06:34:46.000,156,11091867,113965,0,1749105285,13911.201218099995,84.45767039999919,52982.81169984 2025-06-05,06:34:47.000,156,11091928,113925,0,1749105286,13911.181009169995,84.4858669200039,52982.76977712 2025-06-05,06:34:48.000,156,11091905,113925,0,1749105287,13911.18774547999,84.50701431000198,52982.78375136 2025-06-05,06:34:49.000,156,11091888,114245,0,1749105288,13911.181009169995,84.52816170000006,52982.825674080006 2025-06-05,06:34:50.000,156,11091918,114164,0,1749105289,13911.160800239995,84.56340735000413,52982.77676424001 2025-06-05,06:34:51.000,156,11091921,114045,0,1749105290,13911.16753654999,84.52816170000006,52982.72785440001 2025-06-05,06:34:52.000,156,11091929,114045,0,1749105291,13911.15406393,84.56340735000413,52982.86060968 2025-06-05,06:34:53.000,156,11091907,114005,0,1749105292,13911.20795440999,84.57750561000285,52982.79772560001 2025-06-05,06:34:54.000,156,11091894,114205,0,1749105293,13911.14732761999,84.56340735000413,52982.804712720004 2025-06-05,06:34:55.000,156,11091910,114325,0,1749105294,13911.16753654999,84.54225995999877,52982.81868696001 2025-06-05,06:34:56.000,156,11091889,114205,0,1749105295,13911.14732761999,84.55635822000477,52982.8326612 2025-06-05,06:34:57.000,156,11091927,114125,0,1749105296,13911.14732761999,84.5845547400022,52982.88157104 2025-06-05,06:34:58.000,156,11091837,114045,0,1749105297,13911.100173449995,84.61275125999964,52982.89554528001 2025-06-05,06:34:59.000,156,11091884,114205,0,1749105298,13911.12711868999,84.61275125999964,52982.84663544001 2025-06-05,06:35:00.000,156,11091946,113885,0,1749105299,13911.133855,84.65504604000307,52982.89554528001 2025-06-05,06:35:01.000,156,11091896,114005,0,1749105300,13911.133855,84.66209517000243,52982.90951952 2025-06-05,06:35:02.000,156,11091934,114285,0,1749105301,13911.19448179,84.66209517000243,52982.98637784001 2025-06-05,06:35:03.000,156,11091946,114445,0,1749105302,13911.181009169995,84.66209517000243,52982.972403600004 2025-06-05,06:35:04.000,156,11091866,114205,0,1749105303,13911.17427286,84.69029168999987,52983.021313440004 2025-06-05,06:35:05.000,156,11091888,114045,0,1749105304,13911.18774547999,84.67619343000115,52983.03528768001 2025-06-05,06:35:06.000,156,11091911,113885,0,1749105305,13911.201218099995,84.69029168999987,52983.0073392 2025-06-05,06:35:07.000,156,11091910,113885,0,1749105306,13911.20795440999,84.71143907999794,52983.05624904 2025-06-05,06:35:08.000,156,11091883,113965,0,1749105307,13911.19448179,84.73963560000266,52983.08419752001 2025-06-05,06:35:09.000,156,11091892,114125,0,1749105308,13911.181009169995,84.67619343000115,52983.09817176 2025-06-05,06:35:10.000,156,11091855,114125,0,1749105309,13911.16753654999,84.71143907999794,52983.1470816 2025-06-05,06:35:11.000,156,11091942,113885,0,1749105310,13911.15406393,84.7325864700033,52983.13310736001 2025-06-05,06:35:12.000,156,11091953,114164,0,1749105311,13911.16753654999,84.71143907999794,52983.189004320004 2025-06-05,06:35:13.000,156,11091901,114125,0,1749105312,13911.181009169995,84.70438994999859,52983.17503008 2025-06-05,06:35:14.000,156,11091897,114125,0,1749105313,13911.17427286,84.71143907999794,52983.22393992 2025-06-05,06:35:15.000,156,11091878,113925,0,1749105314,13911.133855,84.73963560000266,52983.24490128 2025-06-05,06:35:16.000,156,11091870,114164,0,1749105315,13911.160800239995,84.75373386000138,52983.258875520005 2025-06-05,06:35:17.000,156,11091917,114245,0,1749105316,13911.18774547999,84.76078299000073,52983.26586264 2025-06-05,06:35:18.000,156,11091936,114085,0,1749105317,13911.25510858,84.78897950999817,52983.32175960001 2025-06-05,06:35:19.000,156,11091873,114164,0,1749105318,13911.22816333999,84.85242167999968,52983.34970808001 2025-06-05,06:35:20.000,156,11091906,114005,0,1749105319,13911.23489965,84.82422516000224,52983.33573384 2025-06-05,06:35:21.000,156,11091870,114405,0,1749105320,13911.27531751,84.84537255000032,52983.34970808001 2025-06-05,06:35:22.000,156,11091896,114125,0,1749105321,13911.308999059991,84.8665199399984,52983.34970808001 2025-06-05,06:35:23.000,156,11091963,113765,0,1749105322,13911.349416919991,84.83832342000096,52983.41259216 2025-06-05,06:35:24.000,156,11091909,113965,0,1749105323,13911.369625849991,84.85947080999904,52983.496437600006 2025-06-05,06:35:25.000,156,11091881,114085,0,1749105324,13911.362889539996,84.85242167999968,52983.496437600006 2025-06-05,06:35:26.000,156,11091884,114125,0,1749105325,13911.3359443,84.83832342000096,52983.51041184 2025-06-05,06:35:27.000,156,11091902,114045,0,1749105326,13911.349416919991,84.8665199399984,52983.55932168 2025-06-05,06:35:28.000,156,11091915,114005,0,1749105327,13911.396571090001,84.8665199399984,52983.6012444 2025-06-05,06:35:29.000,156,11091884,113965,0,1749105328,13911.423516329996,84.90881472000183,52983.60823152 2025-06-05,06:35:30.000,156,11091862,114045,0,1749105329,13911.443725259996,84.88766733000375,52983.62220576 2025-06-05,06:35:31.000,156,11091882,114125,0,1749105330,13911.403307399996,84.84537255000032,52983.664128480006 2025-06-05,06:35:32.000,156,11091896,114205,0,1749105331,13911.430252639992,84.85947080999904,52983.72002544 2025-06-05,06:35:33.000,156,11091920,114005,0,1749105332,13911.416780020001,84.80307777000417,52983.70605120001 2025-06-05,06:35:34.000,156,11091921,114045,0,1749105333,13911.457197880001,84.84537255000032,52983.73399968001 2025-06-05,06:35:35.000,156,11091847,114245,0,1749105334,13911.517824670002,84.80307777000417,52983.73399968001 2025-06-05,06:35:36.000,156,11091912,114125,0,1749105335,13911.558242530002,84.81012690000352,52983.80387088001 2025-06-05,06:35:37.000,156,11091910,114365,0,1749105336,13911.571715149992,84.8312742900016,52983.83880648 2025-06-05,06:35:38.000,156,11091887,114164,0,1749105337,13911.618869320002,84.82422516000224,52983.87374208001 2025-06-05,06:35:39.000,156,11091834,114405,0,1749105338,13911.625605629997,84.78193037999881,52983.9156648 2025-06-05,06:35:40.000,156,11091896,114325,0,1749105339,13911.672759799992,84.8312742900016,52983.95758752 2025-06-05,06:35:41.000,156,11091876,114045,0,1749105340,13911.672759799992,84.83832342000096,52983.94361328 2025-06-05,06:35:42.000,156,11091855,114045,0,1749105341,13911.740122900002,84.8665199399984,52983.985536 2025-06-05,06:35:43.000,156,11091869,114045,0,1749105342,13911.794013379993,84.88061820000439,52983.999510240006 2025-06-05,06:35:44.000,156,11091893,114125,0,1749105343,13911.841167549988,84.94406036999862,52984.02047160001 2025-06-05,06:35:45.000,156,11091852,113805,0,1749105344,13911.874849099993,84.90881472000183,52984.048420080006 2025-06-05,06:35:46.000,156,11091936,114205,0,1749105345,13911.895058029993,84.94406036999862,52984.027458720004 2025-06-05,06:35:47.000,156,11091878,114005,0,1749105346,13911.962421129989,84.96520776000398,52984.08335568 2025-06-05,06:35:48.000,156,11091891,113845,0,1749105347,13911.948948509998,84.97225689000334,52984.18816248001 2025-06-05,06:35:49.000,156,11091832,114205,0,1749105348,13911.996102679994,85.00045341000077,52984.195149600004 2025-06-05,06:35:50.000,156,11091907,114045,0,1749105349,13912.023047919989,84.99340428000141,52984.24405944 2025-06-05,06:35:51.000,156,11091869,114125,0,1749105350,13911.996102679994,84.98635515000205,52984.28598216001 2025-06-05,06:35:52.000,156,11091861,114245,0,1749105351,13911.935475889994,84.95815863000462,52984.362840480004 2025-06-05,06:35:53.000,156,11091931,114245,0,1749105352,13911.955684819994,84.96520776000398,52984.383801840006 2025-06-05,06:35:54.000,156,11091886,114164,0,1749105353,13911.915266959993,84.93701123999926,52984.432711680005 2025-06-05,06:35:55.000,156,11091871,114164,0,1749105354,13911.989366369999,84.92291298000055,52984.502582880006 2025-06-05,06:35:56.000,156,11091917,114045,0,1749105355,13912.009575299999,84.89471646000311,52984.48860864 2025-06-05,06:35:57.000,156,11091849,113885,0,1749105356,13912.036520539994,84.9299621099999,52984.51655712 2025-06-05,06:35:58.000,156,11091860,114205,0,1749105357,13912.036520539994,84.90176559000247,52984.58642832 2025-06-05,06:35:59.000,156,11091925,114164,0,1749105358,13911.948948509998,84.88766733000375,52984.60738968 2025-06-05,06:36:00.000,156,11091875,114405,0,1749105359,13911.935475889994,84.85242167999968,52984.698222240004 2025-06-05,06:36:01.000,156,11091929,114085,0,1749105360,13911.928739579998,84.81717603000288,52984.74014496001 2025-06-05,06:36:02.000,156,11091932,114205,0,1749105361,13911.888321719998,84.76078299000073,52984.74014496001 2025-06-05,06:36:03.000,156,11091887,114085,0,1749105362,13911.908530649998,84.75373386000138,52984.80302904 2025-06-05,06:36:04.000,156,11091901,114325,0,1749105363,13911.901794339989,84.75373386000138,52984.79604192 2025-06-05,06:36:05.000,156,11091919,113965,0,1749105364,13911.888321719998,84.78193037999881,52984.85892600001 2025-06-05,06:36:06.000,156,11091908,114005,0,1749105365,13911.820958619988,84.80307777000417,52984.87290024 2025-06-05,06:36:07.000,156,11091874,114045,0,1749105366,13911.827694929998,84.77488124999945,52984.90783584001 2025-06-05,06:36:08.000,156,11091913,114245,0,1749105367,13911.841167549988,84.81012690000352,52984.9637328 2025-06-05,06:36:09.000,156,11091835,114164,0,1749105368,13911.767068139998,84.80307777000417,52984.99168128 2025-06-05,06:36:10.000,156,11091851,114125,0,1749105369,13911.780540759988,84.80307777000417,52985.103475200005 2025-06-05,06:36:11.000,156,11091847,114285,0,1749105370,13911.726650279998,84.7678321200001,52985.08950096 2025-06-05,06:36:12.000,156,11091905,114205,0,1749105371,13911.645814559997,84.76078299000073,52985.0685396 2025-06-05,06:36:13.000,156,11091896,113965,0,1749105372,13911.605396699997,84.73963560000266,52985.103475200005 2025-06-05,06:36:14.000,156,11091924,114085,0,1749105373,13911.564978839997,84.72553734000394,52985.033604000004 2025-06-05,06:36:15.000,156,11091858,114485,0,1749105374,13911.564978839997,84.72553734000394,52985.103475200005 2025-06-05,06:36:16.000,156,11091889,113925,0,1749105375,13911.558242530002,84.72553734000394,52985.18732064 2025-06-05,06:36:17.000,156,11091898,114164,0,1749105376,13911.531297289992,84.73963560000266,52985.15937216 2025-06-05,06:36:18.000,156,11091832,113965,0,1749105377,13911.497615740001,84.70438994999859,52985.18732064 2025-06-05,06:36:19.000,156,11091866,114405,0,1749105378,13911.423516329996,84.67619343000115,52985.208282 2025-06-05,06:36:20.000,156,11091942,114285,0,1749105379,13911.329207989991,84.64094778000435,52985.18033352 2025-06-05,06:36:21.000,156,11091825,114045,0,1749105380,13911.261844889996,84.55635822000477,52985.25020472 2025-06-05,06:36:22.000,156,11091918,114164,0,1749105381,13911.20795440999,84.46471952999855,52985.26417896001 2025-06-05,06:36:23.000,156,11091921,114085,0,1749105382,13911.17427286,84.4858669200039,52985.28514032 2025-06-05,06:36:24.000,156,11091906,114045,0,1749105383,13911.06649189999,84.47881779000454,52985.25719184 2025-06-05,06:36:25.000,156,11091801,113805,0,1749105384,13911.019337729995,84.4717686599979,52985.23623048 2025-06-05,06:36:26.000,156,11091863,114205,0,1749105385,13911.03281035,84.40127736000431,52985.2781532 2025-06-05,06:36:27.000,156,11091909,114164,0,1749105386,13910.97218356,84.41537562000303,52985.271166080005 2025-06-05,06:36:28.000,156,11091890,114125,0,1749105387,13910.91155677,84.39422822999768,52985.25020472 2025-06-05,06:36:29.000,156,11091913,113925,0,1749105388,13910.898084149994,84.38717909999832,52985.341037280006 2025-06-05,06:36:30.000,156,11091883,114045,0,1749105389,13910.830721049999,84.36603171000024,52985.341037280006 2025-06-05,06:36:31.000,156,11091879,114164,0,1749105390,13910.82398473999,84.3730808399996,52985.33405016001 2025-06-05,06:36:32.000,156,11091930,113925,0,1749105391,13910.729676399998,84.3730808399996,52985.38296000001 2025-06-05,06:36:33.000,156,11091933,114245,0,1749105392,13910.689258539998,84.3378351900028,52985.32706304 2025-06-05,06:36:34.000,156,11091853,114164,0,1749105393,13910.642104369988,84.34488432000217,52985.29212744001 2025-06-05,06:36:35.000,156,11091898,114085,0,1749105394,13910.561268650003,84.28849128000002,52985.36199864001 2025-06-05,06:36:36.000,156,11091909,114164,0,1749105395,13910.473696619993,84.21799997999915,52985.26417896001 2025-06-05,06:36:37.000,156,11091888,113885,0,1749105396,13910.413069829992,84.22504910999851,52985.36199864001 2025-06-05,06:36:38.000,156,11091915,114164,0,1749105397,13910.332234109992,84.18275433000235,52985.33405016001 2025-06-05,06:36:39.000,156,11091869,114125,0,1749105398,13910.271607319992,84.175705200003,52985.35501152 2025-06-05,06:36:40.000,156,11091939,114164,0,1749105399,13910.163826359996,84.175705200003,52985.31308880001 2025-06-05,06:36:41.000,156,11091868,114405,0,1749105400,13910.123408499996,84.1263612900002,52985.32706304 2025-06-05,06:36:42.000,156,11091931,113885,0,1749105401,13909.961737059995,84.10521390000213,52985.32706304 2025-06-05,06:36:43.000,156,11091920,113765,0,1749105402,13909.89437396,84.06996824999806,52985.30610168 2025-06-05,06:36:44.000,156,11091922,114245,0,1749105403,13909.86742871999,84.0276734700019,52985.28514032 2025-06-05,06:36:45.000,156,11091882,113725,0,1749105404,13909.75291145,84.04882085999998,52985.25719184 2025-06-05,06:36:46.000,156,11091839,113685,0,1749105405,13909.72596620999,84.00652608000382,52985.29212744001 2025-06-05,06:36:47.000,156,11091852,114085,0,1749105406,13909.618185249994,83.99947695000446,52985.30610168 2025-06-05,06:36:48.000,156,11091903,114045,0,1749105407,13909.510404289998,83.97128042999975,52985.26417896001 2025-06-05,06:36:49.000,156,11091935,114045,0,1749105408,13909.469986429998,83.96423130000039,52985.24321760001 2025-06-05,06:36:50.000,156,11091971,114205,0,1749105409,13909.328523919998,83.94308391000231,52985.24321760001 2025-06-05,06:36:51.000,156,11091859,114445,0,1749105410,13909.294842369993,83.84439609000401,52985.19430776001 2025-06-05,06:36:52.000,156,11091841,114205,0,1749105411,13909.187061409997,83.83734696000465,52985.23623048 2025-06-05,06:36:53.000,156,11091915,114085,0,1749105412,13909.139907240002,83.83029782999802,52985.24321760001 2025-06-05,06:36:54.000,156,11091859,114445,0,1749105413,13909.106225689997,83.78800305000186,52985.16635928001 2025-06-05,06:36:55.000,156,11091879,114045,0,1749105414,13908.971499489991,83.80915043999994,52985.152385040004 2025-06-05,06:36:56.000,156,11091896,114325,0,1749105415,13908.91760901,83.7809539200025,52985.12443656001 2025-06-05,06:36:57.000,156,11091929,114085,0,1749105416,13908.870454839991,83.73865913999907,52985.07552672001 2025-06-05,06:36:58.000,156,11091930,114365,0,1749105417,13908.80982804999,83.73865913999907,52985.04059112 2025-06-05,06:36:59.000,156,11091860,113925,0,1749105418,13908.803091739996,83.71046262000164,52985.04059112 2025-06-05,06:37:00.000,156,11091876,114164,0,1749105419,13908.76941018999,83.72456088000035,52984.97770704001 2025-06-05,06:37:01.000,156,11091941,114365,0,1749105420,13908.70878339999,83.717511750001,52984.99168128 2025-06-05,06:37:02.000,156,11091926,114045,0,1749105421,13908.69531078,83.73161000999971,52984.99168128 2025-06-05,06:37:03.000,156,11091919,113845,0,1749105422,13908.641420299995,83.69636436000292,52984.97071992 2025-06-05,06:37:04.000,156,11091899,114045,0,1749105423,13908.65489292,83.65406957999949,52984.92879720001 2025-06-05,06:37:05.000,156,11091877,114045,0,1749105424,13908.66836553999,83.63997132000077,52984.92181008 2025-06-05,06:37:06.000,156,11091883,114085,0,1749105425,13908.661629229995,83.65406957999949,52984.90783584001 2025-06-05,06:37:07.000,156,11091879,114365,0,1749105426,13908.63468399,83.62587306000205,52984.87290024 2025-06-05,06:37:08.000,156,11091903,114205,0,1749105427,13908.54711195999,83.63997132000077,52984.886874480006 2025-06-05,06:37:09.000,156,11091899,114125,0,1749105428,13908.51343041,83.52718524000375,52984.85892600001 2025-06-05,06:37:10.000,156,11091922,114245,0,1749105429,13908.46627623999,83.56243089000054,52984.837964640006 2025-06-05,06:37:11.000,156,11091879,114285,0,1749105430,13908.345022659989,83.51308697999775,52984.865913120004 2025-06-05,06:37:12.000,156,11091843,114205,0,1749105431,13908.358495279994,83.50603784999839,52984.83097752001 2025-06-05,06:37:13.000,156,11091929,114085,0,1749105432,13908.345022659989,83.51308697999775,52984.79604192 2025-06-05,06:37:14.000,156,11091911,114205,0,1749105433,13908.318077419994,83.48489046000032,52984.78905480001 2025-06-05,06:37:15.000,156,11091925,113725,0,1749105434,13908.270923249998,83.4707922000016,52984.78905480001 2025-06-05,06:37:16.000,156,11091912,114125,0,1749105435,13908.210296459998,83.51308697999775,52984.817003280004 2025-06-05,06:37:17.000,156,11091846,114125,0,1749105436,13908.217032769993,83.52718524000375,52984.719183600006 2025-06-05,06:37:18.000,156,11091898,114164,0,1749105437,13908.163142289988,83.54128350000246,52984.768093440005 2025-06-05,06:37:19.000,156,11091956,114285,0,1749105438,13908.149669669998,83.56243089000054,52984.768093440005 2025-06-05,06:37:20.000,156,11091924,114285,0,1749105439,13908.156405979993,83.55538176000118,52984.79604192 2025-06-05,06:37:21.000,156,11091898,114085,0,1749105440,13908.068833949997,83.54128350000246,52984.768093440005 2025-06-05,06:37:22.000,156,11091905,114365,0,1749105441,13908.055361329993,83.54833263000182,52984.73315784 2025-06-05,06:37:23.000,156,11091850,114164,0,1749105442,13908.062097640002,83.54833263000182,52984.698222240004 2025-06-05,06:37:24.000,156,11091877,114205,0,1749105443,13907.994734539992,83.54833263000182,52984.69123512001 2025-06-05,06:37:25.000,156,11091917,114205,0,1749105444,13908.035152399993,83.54833263000182,52984.7541192 2025-06-05,06:37:26.000,156,11091868,114125,0,1749105445,13907.961052990002,83.48489046000032,52984.71219648001 2025-06-05,06:37:27.000,156,11091903,114285,0,1749105446,13907.907162509997,83.46374307000224,52984.70520936 2025-06-05,06:37:28.000,156,11091904,114085,0,1749105447,13907.907162509997,83.4214482899988,52984.684248 2025-06-05,06:37:29.000,156,11091855,113965,0,1749105448,13907.819590480001,83.38620264000201,52984.670273760006 2025-06-05,06:37:30.000,156,11091915,113925,0,1749105449,13907.886953579997,83.4214482899988,52984.71219648001 2025-06-05,06:37:31.000,156,11091873,114405,0,1749105450,13907.833063099992,83.4355465500048,52984.67726088 2025-06-05,06:37:32.000,156,11091892,113925,0,1749105451,13907.765699999996,83.44259568000416,52984.67726088 2025-06-05,06:37:33.000,156,11091883,114125,0,1749105452,13907.765699999996,83.42849741999817,52984.649312400004 2025-06-05,06:37:34.000,156,11091866,114205,0,1749105453,13907.758963690001,83.41439915999945,52984.69123512001 2025-06-05,06:37:35.000,156,11091909,114405,0,1749105454,13907.779172620001,83.48489046000032,52984.670273760006 2025-06-05,06:37:36.000,156,11091908,114405,0,1749105455,13907.6983369,83.49898871999903,52984.65629952 2025-06-05,06:37:37.000,156,11091857,114245,0,1749105456,13907.651182729991,83.44964481000352,52984.62136392001 2025-06-05,06:37:38.000,156,11091885,114085,0,1749105457,13907.664655349996,83.4707922000016,52984.670273760006 2025-06-05,06:37:39.000,156,11091853,114125,0,1749105458,13907.61750118,83.4707922000016,52984.65629952 2025-06-05,06:37:40.000,156,11091925,114045,0,1749105459,13907.63097379999,83.45669394000288,52984.649312400004 2025-06-05,06:37:41.000,156,11091896,114045,0,1749105460,13907.59055593999,83.4707922000016,52984.62136392001 2025-06-05,06:37:42.000,156,11091902,114125,0,1749105461,13907.563610699995,83.49193958999967,52984.63533816 2025-06-05,06:37:43.000,156,11091899,114045,0,1749105462,13907.51645653,83.50603784999839,52984.58642832 2025-06-05,06:37:44.000,156,11091865,114085,0,1749105463,13907.48951128999,83.54833263000182,52984.60738968 2025-06-05,06:37:45.000,156,11091851,114045,0,1749105464,13907.47603867,83.51308697999775,52984.60738968 2025-06-05,06:37:46.000,156,11091882,113925,0,1749105465,13907.50972021999,83.54833263000182,52984.59341544001 2025-06-05,06:37:47.000,156,11091844,113965,0,1749105466,13907.50972021999,83.5342343700031,52984.59341544001 2025-06-05,06:37:48.000,156,11091925,114125,0,1749105467,13907.53666546,83.54128350000246,52984.60738968 2025-06-05,06:37:49.000,156,11091864,114045,0,1749105468,13907.50972021999,83.54833263000182,52984.64232528001 2025-06-05,06:37:50.000,156,11091858,114085,0,1749105469,13907.48951128999,83.50603784999839,52984.63533816 2025-06-05,06:37:51.000,156,11091865,114125,0,1749105470,13907.462566049995,83.51308697999775,52984.60738968 2025-06-05,06:37:52.000,156,11091851,114445,0,1749105471,13907.37499402,83.50603784999839,52984.6143768 2025-06-05,06:37:53.000,156,11091894,114205,0,1749105472,13907.31436723,83.45669394000288,52984.58642832 2025-06-05,06:37:54.000,156,11091889,114405,0,1749105473,13907.2941583,83.40735003000009,52984.60738968 2025-06-05,06:37:55.000,156,11091859,113725,0,1749105474,13907.220058889994,83.39325177000137,52984.54450560001 2025-06-05,06:37:56.000,156,11091895,114365,0,1749105475,13907.125750549989,83.3227604700005,52984.57245408001 2025-06-05,06:37:57.000,156,11091857,114245,0,1749105476,13907.017969589993,83.34390785999858,52984.57245408001 2025-06-05,06:37:58.000,156,11091892,114125,0,1749105477,13906.964079109988,83.29456395000307,52984.51655712 2025-06-05,06:37:59.000,156,11091935,114164,0,1749105478,13906.883243390002,83.26636742999835,52984.48860864 2025-06-05,06:38:00.000,156,11091845,114285,0,1749105479,13906.768726119997,83.259318299999,52984.54450560001 2025-06-05,06:38:01.000,156,11091902,114164,0,1749105480,13906.755253499992,83.2240726500022,52984.50957 2025-06-05,06:38:02.000,156,11091867,114285,0,1749105481,13906.654208849992,83.259318299999,52984.51655712 2025-06-05,06:38:03.000,156,11091850,113765,0,1749105482,13906.566636819996,83.20997439000348,52984.49559576001 2025-06-05,06:38:04.000,156,11091843,114205,0,1749105483,13906.519482650001,83.18882699999813,52984.481621520004 2025-06-05,06:38:05.000,156,11091857,114085,0,1749105484,13906.43864693,83.16767961000005,52984.46066016 2025-06-05,06:38:06.000,156,11091903,114085,0,1749105485,13906.425174309996,83.15358135000133,52984.44668592 2025-06-05,06:38:07.000,156,11091868,113885,0,1749105486,13906.452119549991,83.1253848300039,52984.39777608 2025-06-05,06:38:08.000,156,11091843,114005,0,1749105487,13906.39822907,83.20997439000348,52984.37681472001 2025-06-05,06:38:09.000,156,11091874,114125,0,1749105488,13906.39149275999,83.18177786999877,52984.3698276 2025-06-05,06:38:10.000,156,11091816,114205,0,1749105489,13906.33086596999,83.20292526000412,52984.39078896 2025-06-05,06:38:11.000,156,11091896,113885,0,1749105490,13906.29044810999,83.14653222000197,52984.34187912 2025-06-05,06:38:12.000,156,11091911,114325,0,1749105491,13906.22982131999,83.13948309000261,52984.362840480004 2025-06-05,06:38:13.000,156,11091848,114125,0,1749105492,13906.16919452999,83.10423743999854,52984.3698276 2025-06-05,06:38:14.000,156,11091898,114125,0,1749105493,13906.17593084,83.08309005000046,52984.313930640004 2025-06-05,06:38:15.000,156,11091844,114405,0,1749105494,13906.07488619,83.0760409200011,52984.2999564 2025-06-05,06:38:16.000,156,11091914,114045,0,1749105495,13906.00752308999,83.09013917999982,52984.25803368001 2025-06-05,06:38:17.000,156,11091917,114325,0,1749105496,13905.926687369989,83.13243396000325,52984.25104656 2025-06-05,06:38:18.000,156,11091861,113845,0,1749105497,13905.852587959998,83.08309005000046,52984.23707232001 2025-06-05,06:38:19.000,156,11091921,114085,0,1749105498,13905.832379029998,83.09013917999982,52984.25104656 2025-06-05,06:38:20.000,156,11091856,114005,0,1749105499,13905.771752239998,83.1253848300039,52984.18816248001 2025-06-05,06:38:21.000,156,11091902,114085,0,1749105500,13905.690916519998,83.09718830999918,52984.18816248001 2025-06-05,06:38:22.000,156,11091904,114205,0,1749105501,13905.751543309998,83.16767961000005,52984.13226552 2025-06-05,06:38:23.000,156,11091947,113965,0,1749105502,13905.670707589998,83.19587613000476,52984.13925264001 2025-06-05,06:38:24.000,156,11091867,114205,0,1749105503,13905.603344490002,83.18882699999813,52984.08335568 2025-06-05,06:38:25.000,156,11091857,114045,0,1749105504,13905.589871869997,83.15358135000133,52984.07636856 2025-06-05,06:38:26.000,156,11091857,114205,0,1749105505,13905.562926630002,83.13948309000261,52984.08335568 2025-06-05,06:38:27.000,156,11091915,114245,0,1749105506,13905.562926630002,83.16767961000005,52984.04143296001 2025-06-05,06:38:28.000,156,11091884,114125,0,1749105507,13905.529245079997,83.18177786999877,52984.10431704 2025-06-05,06:38:29.000,156,11091898,114245,0,1749105508,13905.482090910002,83.18177786999877,52983.99252312001 2025-06-05,06:38:30.000,156,11091860,114125,0,1749105509,13905.475354599992,83.16767961000005,52984.03444584 2025-06-05,06:38:31.000,156,11091862,114164,0,1749105510,13905.407991499997,83.15358135000133,52983.999510240006 2025-06-05,06:38:32.000,156,11091903,114405,0,1749105511,13905.381046260001,83.14653222000197,52983.96457464 2025-06-05,06:38:33.000,156,11091897,114164,0,1749105512,13905.354101019992,83.10423743999854,52983.929639040005 2025-06-05,06:38:34.000,156,11091888,114285,0,1749105513,13905.340628400001,83.1253848300039,52983.93662616 2025-06-05,06:38:35.000,156,11091884,114085,0,1749105514,13905.313683159991,83.09718830999918,52983.929639040005 2025-06-05,06:38:36.000,156,11091875,114245,0,1749105515,13905.266528989996,83.09718830999918,52983.94361328 2025-06-05,06:38:37.000,156,11091888,114005,0,1749105516,13905.25979268,83.06899179000175,52983.92265192001 2025-06-05,06:38:38.000,156,11091915,114325,0,1749105517,13905.19916589,83.06194266000239,52983.85278072001 2025-06-05,06:38:39.000,156,11091839,113925,0,1749105518,13905.185693269996,83.06194266000239,52983.85278072001 2025-06-05,06:38:40.000,156,11091862,113925,0,1749105519,13905.165484339996,83.0760409200011,52983.81784512 2025-06-05,06:38:41.000,156,11091874,114205,0,1749105520,13905.15201171999,83.04079527000431,52983.85278072001 2025-06-05,06:38:42.000,156,11091881,114325,0,1749105521,13905.1385391,83.10423743999854,52983.83880648 2025-06-05,06:38:43.000,156,11091922,114045,0,1749105522,13905.145275409996,83.13948309000261,52983.85278072001 2025-06-05,06:38:44.000,156,11091854,114245,0,1749105523,13905.11159385999,83.17472873999941,52983.82483224001 2025-06-05,06:38:45.000,156,11091880,114045,0,1749105524,13905.09138492999,83.16767961000005,52983.78989664 2025-06-05,06:38:46.000,156,11091928,114085,0,1749105525,13905.07117599999,83.18882699999813,52983.810858000004 2025-06-05,06:38:47.000,156,11091910,114205,0,1749105526,13905.05096706999,83.13948309000261,52983.75496104001 2025-06-05,06:38:48.000,156,11091929,114245,0,1749105527,13905.024021829995,83.15358135000133,52983.79688376 2025-06-05,06:38:49.000,156,11091876,114325,0,1749105528,13905.003812899995,83.13948309000261,52983.810858000004 2025-06-05,06:38:50.000,156,11091864,114245,0,1749105529,13905.01054920999,83.19587613000476,52983.7759224 2025-06-05,06:38:51.000,156,11091861,114085,0,1749105530,13904.97013134999,83.19587613000476,52983.78290952001 2025-06-05,06:38:52.000,156,11091862,114125,0,1749105531,13904.91624087,83.20292526000412,52983.78989664 2025-06-05,06:38:53.000,156,11091934,114045,0,1749105532,13904.943186109995,83.20997439000348,52983.73399968001 2025-06-05,06:38:54.000,156,11091846,114325,0,1749105533,13904.882559319994,83.18177786999877,52983.74797392 2025-06-05,06:38:55.000,156,11091876,114164,0,1749105534,13904.882559319994,83.23112178000156,52983.78989664 2025-06-05,06:38:56.000,156,11091885,113885,0,1749105535,13904.862350389994,83.20997439000348,52983.70605120001 2025-06-05,06:38:57.000,156,11091914,113805,0,1749105536,13904.801723599994,83.19587613000476,52983.69906408 2025-06-05,06:38:58.000,156,11091937,114045,0,1749105537,13904.794987289999,83.16767961000005,52983.69906408 2025-06-05,06:38:59.000,156,11091842,114125,0,1749105538,13904.761305739994,83.20292526000412,52983.7409868 2025-06-05,06:39:00.000,156,11091876,114205,0,1749105539,13904.741096809994,83.17472873999941,52983.68508984001 2025-06-05,06:39:01.000,156,11091857,114045,0,1749105540,13904.720887879994,83.23112178000156,52983.65714136001 2025-06-05,06:39:02.000,156,11091860,113845,0,1749105541,13904.700678949994,83.25226916999964,52983.643167120004 2025-06-05,06:39:03.000,156,11091900,114085,0,1749105542,13904.720887879994,83.23112178000156,52983.65714136001 2025-06-05,06:39:04.000,156,11091835,114085,0,1749105543,13904.707415259989,83.25226916999964,52983.67810272 2025-06-05,06:39:05.000,156,11091916,113845,0,1749105544,13904.720887879994,83.26636742999835,52983.67810272 2025-06-05,06:39:06.000,156,11091909,114125,0,1749105545,13904.727624189989,83.29456395000307,52983.63618000001 2025-06-05,06:39:07.000,156,11091844,114045,0,1749105546,13904.714151569999,83.27341655999771,52983.62220576 2025-06-05,06:39:08.000,156,11091864,114005,0,1749105547,13904.761305739994,83.259318299999,52983.58727016001 2025-06-05,06:39:09.000,156,11091870,114125,0,1749105548,13904.78825097999,83.24522004000028,52983.55233456 2025-06-05,06:39:10.000,156,11091923,113965,0,1749105549,13904.794987289999,83.23112178000156,52983.62919288 2025-06-05,06:39:11.000,156,11091859,114005,0,1749105550,13904.821932529994,83.23112178000156,52983.62919288 2025-06-05,06:39:12.000,156,11091844,114045,0,1749105551,13904.80845990999,83.23112178000156,52983.62919288 2025-06-05,06:39:13.000,156,11091920,114164,0,1749105552,13904.801723599994,83.24522004000028,52983.58028304 2025-06-05,06:39:14.000,156,11091890,113725,0,1749105553,13904.794987289999,83.20997439000348,52983.58727016001 2025-06-05,06:39:15.000,156,11091921,114085,0,1749105554,13904.794987289999,83.18882699999813,52983.58727016001 2025-06-05,06:39:16.000,156,11091926,114085,0,1749105555,13904.862350389994,83.20292526000412,52983.594257280005 2025-06-05,06:39:17.000,156,11091909,114045,0,1749105556,13904.84887776999,83.24522004000028,52983.57329592 2025-06-05,06:39:18.000,156,11091915,114405,0,1749105557,13904.82866883999,83.28046569000435,52983.643167120004 2025-06-05,06:39:19.000,156,11091886,114205,0,1749105558,13904.84887776999,83.24522004000028,52983.56630880001 2025-06-05,06:39:20.000,156,11091876,113805,0,1749105559,13904.80845990999,83.27341655999771,52983.65714136001 2025-06-05,06:39:21.000,156,11091883,113965,0,1749105560,13904.862350389994,83.26636742999835,52983.58727016001 2025-06-05,06:39:22.000,156,11091904,114125,0,1749105561,13904.85561408,83.25226916999964,52983.63618000001 2025-06-05,06:39:23.000,156,11091868,114285,0,1749105562,13904.87582301,83.23112178000156,52983.65015424 2025-06-05,06:39:24.000,156,11091919,113925,0,1749105563,13904.86908669999,83.26636742999835,52983.6711156 2025-06-05,06:39:25.000,156,11091863,114085,0,1749105564,13904.882559319994,83.24522004000028,52983.67810272 2025-06-05,06:39:26.000,156,11091851,114405,0,1749105565,13904.9364498,83.29456395000307,52983.65714136001 2025-06-05,06:39:27.000,156,11091909,114164,0,1749105566,13904.963395039995,83.28046569000435,52983.65714136001 2025-06-05,06:39:28.000,156,11091898,113965,0,1749105567,13904.94992241999,83.30161308000243,52983.6711156 2025-06-05,06:39:29.000,156,11091875,114285,0,1749105568,13905.044230759995,83.35800612000457,52983.78290952001 2025-06-05,06:39:30.000,156,11091889,114365,0,1749105569,13904.97013134999,83.35095698999794,52983.7759224 2025-06-05,06:39:31.000,156,11091902,113885,0,1749105570,13905.05096706999,83.36505525000393,52983.72002544 2025-06-05,06:39:32.000,156,11091920,114085,0,1749105571,13905.064439689995,83.35095698999794,52983.7409868 2025-06-05,06:39:33.000,156,11091917,114045,0,1749105572,13905.044230759995,83.37915351000265,52983.78290952001 2025-06-05,06:39:34.000,156,11091926,114405,0,1749105573,13905.05770338,83.42849741999817,52983.78989664 2025-06-05,06:39:35.000,156,11091879,114325,0,1749105574,13905.07117599999,83.42849741999817,52983.85278072001 2025-06-05,06:39:36.000,156,11091833,114045,0,1749105575,13905.09812124,83.4707922000016,52983.859767840004 2025-06-05,06:39:37.000,156,11091948,114125,0,1749105576,13905.15201171999,83.4707922000016,52983.86675496 2025-06-05,06:39:38.000,156,11091864,113965,0,1749105577,13905.09812124,83.5694800199999,52983.90867768 2025-06-05,06:39:39.000,156,11091871,114125,0,1749105578,13905.11833017,83.5694800199999,52983.93662616 2025-06-05,06:39:40.000,156,11091865,114205,0,1749105579,13905.13180278999,83.56243089000054,52983.89470344 2025-06-05,06:39:41.000,156,11091852,114205,0,1749105580,13905.13180278999,83.5694800199999,52983.95060040001 2025-06-05,06:39:42.000,156,11091926,114245,0,1749105581,13905.19916589,83.61882393000269,52983.978548880004 2025-06-05,06:39:43.000,156,11091928,114325,0,1749105582,13905.17222064999,83.61882393000269,52983.92265192001 2025-06-05,06:39:44.000,156,11091872,114005,0,1749105583,13905.226111129996,83.63292219000141,52983.95758752 2025-06-05,06:39:45.000,156,11091928,114125,0,1749105584,13905.286737919996,83.63292219000141,52983.96457464 2025-06-05,06:39:46.000,156,11091900,113765,0,1749105585,13905.293474229991,83.63997132000077,52984.01348448 2025-06-05,06:39:47.000,156,11091861,114045,0,1749105586,13905.333892089991,83.68931523000356,52984.00649736 2025-06-05,06:39:48.000,156,11091919,114085,0,1749105587,13905.340628400001,83.717511750001,52984.07636856 2025-06-05,06:39:49.000,156,11091934,114125,0,1749105588,13905.394518879992,83.69636436000292,52984.048420080006 2025-06-05,06:39:50.000,156,11091891,114605,0,1749105589,13905.387782569996,83.71046262000164,52984.0554072 2025-06-05,06:39:51.000,156,11091908,114245,0,1749105590,13905.354101019992,83.68931523000356,52984.097329920005 2025-06-05,06:39:52.000,156,11091942,114205,0,1749105591,13905.407991499997,83.71046262000164,52984.10431704 2025-06-05,06:39:53.000,156,11091889,114045,0,1749105592,13905.428200429997,83.67521697000484,52984.08335568 2025-06-05,06:39:54.000,156,11091868,114485,0,1749105593,13905.448409359997,83.69636436000292,52984.08335568 2025-06-05,06:39:55.000,156,11091923,113805,0,1749105594,13905.468618289997,83.73865913999907,52984.13925264001 2025-06-05,06:39:56.000,156,11091860,114085,0,1749105595,13905.461881980002,83.75980653000443,52984.16021400001 2025-06-05,06:39:57.000,156,11091928,114085,0,1749105596,13905.468618289997,83.75275739999779,52984.20912384001 2025-06-05,06:39:58.000,156,11091878,114164,0,1749105597,13905.482090910002,83.72456088000035,52984.195149600004 2025-06-05,06:39:59.000,156,11091912,114125,0,1749105598,13905.475354599992,83.73865913999907,52984.22309808 2025-06-05,06:40:00.000,156,11091877,113885,0,1749105599,13905.509036149997,83.74570826999843,52984.22309808 2025-06-05,06:40:01.000,156,11091866,114205,0,1749105600,13905.488827219997,83.74570826999843,52984.2300852 2025-06-05,06:40:02.000,156,11091889,114164,0,1749105601,13905.502299840002,83.75275739999779,52984.27899504 2025-06-05,06:40:03.000,156,11091944,113965,0,1749105602,13905.529245079997,83.7809539200025,52984.25803368001 2025-06-05,06:40:04.000,156,11091879,114164,0,1749105603,13905.502299840002,83.75275739999779,52984.265020800005 2025-06-05,06:40:05.000,156,11091876,113765,0,1749105604,13905.502299840002,83.75980653000443,52984.25104656 2025-06-05,06:40:06.000,156,11091925,114164,0,1749105605,13905.535981389992,83.75980653000443,52984.27899504 2025-06-05,06:40:07.000,156,11091889,114085,0,1749105606,13905.542717700002,83.7809539200025,52984.27200792 2025-06-05,06:40:08.000,156,11091949,114085,0,1749105607,13905.630289729997,83.80210131000058,52984.265020800005 2025-06-05,06:40:09.000,156,11091887,114205,0,1749105608,13905.616817109993,83.79505218000122,52984.2999564 2025-06-05,06:40:10.000,156,11091916,114085,0,1749105609,13905.697652829993,83.83029782999802,52984.29296928 2025-06-05,06:40:11.000,156,11091856,114125,0,1749105610,13905.663971280002,83.85849435000273,52984.32091776 2025-06-05,06:40:12.000,156,11091902,114085,0,1749105611,13905.704389140003,83.80915043999994,52984.362840480004 2025-06-05,06:40:13.000,156,11091956,114245,0,1749105612,13905.724598069988,83.82324869999866,52984.32091776 2025-06-05,06:40:14.000,156,11091919,114285,0,1749105613,13905.724598069988,83.80915043999994,52984.3698276 2025-06-05,06:40:15.000,156,11091916,113805,0,1749105614,13905.778488549993,83.84439609000401,52984.2999564 2025-06-05,06:40:16.000,156,11091925,114085,0,1749105615,13905.825642719989,83.83029782999802,52984.37681472001 2025-06-05,06:40:17.000,156,11091886,114125,0,1749105616,13905.805433789988,83.86554348000209,52984.313930640004 2025-06-05,06:40:18.000,156,11091926,114245,0,1749105617,13905.899742129994,83.88669087000017,52984.34886624 2025-06-05,06:40:19.000,156,11091889,114045,0,1749105618,13905.913214749999,83.8796417400008,52984.40476320001 2025-06-05,06:40:20.000,156,11091944,114085,0,1749105619,13905.953632609999,83.9289856500036,52984.40476320001 2025-06-05,06:40:21.000,156,11091861,114045,0,1749105620,13905.980577849994,83.95718217000103,52984.41175032 2025-06-05,06:40:22.000,156,11091880,114005,0,1749105621,13905.886269509989,83.9289856500036,52984.47463440001 2025-06-05,06:40:23.000,156,11091866,114205,0,1749105622,13905.973841539999,83.9289856500036,52984.502582880006 2025-06-05,06:40:24.000,156,11091900,114005,0,1749105623,13905.994050469999,83.92193652000424,52984.432711680005 2025-06-05,06:40:25.000,156,11091959,114005,0,1749105624,13906.034468329999,83.98537868999847,52984.502582880006 2025-06-05,06:40:26.000,156,11091886,114085,0,1749105625,13906.061413569994,83.98537868999847,52984.481621520004 2025-06-05,06:40:27.000,156,11091867,114085,0,1749105626,13906.08835880999,83.96423130000039,52984.51655712 2025-06-05,06:40:28.000,156,11091906,114125,0,1749105627,13906.11530405,83.99242781999783,52984.551492720006 2025-06-05,06:40:29.000,156,11091927,114085,0,1749105628,13906.20961238999,84.01357521000318,52984.46764728 2025-06-05,06:40:30.000,156,11091899,114045,0,1749105629,13906.20961238999,83.97832955999911,52984.56546696 2025-06-05,06:40:31.000,156,11091917,114045,0,1749105630,13906.263502869995,83.93603478000296,52984.56546696 2025-06-05,06:40:32.000,156,11091842,114085,0,1749105631,13906.33086596999,83.9289856500036,52984.59341544001 2025-06-05,06:40:33.000,156,11091886,114125,0,1749105632,13906.35781121,83.9289856500036,52984.62136392001 2025-06-05,06:40:34.000,156,11091927,114125,0,1749105633,13906.452119549991,83.88669087000017,52984.649312400004 2025-06-05,06:40:35.000,156,11091938,114164,0,1749105634,13906.445383239996,83.90078912999888,52984.70520936 2025-06-05,06:40:36.000,156,11091877,114045,0,1749105635,13906.532955269991,83.94308391000231,52984.698222240004 2025-06-05,06:40:37.000,156,11091908,114164,0,1749105636,13906.573373129992,83.9289856500036,52984.69123512001 2025-06-05,06:40:38.000,156,11091888,114045,0,1749105637,13906.566636819996,83.9289856500036,52984.74014496001 2025-06-05,06:40:39.000,156,11091864,114245,0,1749105638,13906.607054679997,83.90078912999888,52984.72617072 2025-06-05,06:40:40.000,156,11091906,114005,0,1749105639,13906.580109440001,83.89373999999953,52984.7541192 2025-06-05,06:40:41.000,156,11091942,114045,0,1749105640,13906.613790989992,83.89373999999953,52984.77508056 2025-06-05,06:40:42.000,156,11091941,114045,0,1749105641,13906.667681469997,83.95718217000103,52984.81001616001 2025-06-05,06:40:43.000,156,11091920,114405,0,1749105642,13906.640736230001,83.97128042999975,52984.817003280004 2025-06-05,06:40:44.000,156,11091955,114045,0,1749105643,13906.687890399997,83.95013304000167,52984.817003280004 2025-06-05,06:40:45.000,156,11091899,114085,0,1749105644,13906.660945160002,83.91488739000488,52984.865913120004 2025-06-05,06:40:46.000,156,11091880,114125,0,1749105645,13906.681154090002,83.97128042999975,52984.8938616 2025-06-05,06:40:47.000,156,11091909,114045,0,1749105646,13906.735044569992,83.94308391000231,52984.87290024 2025-06-05,06:40:48.000,156,11091943,114085,0,1749105647,13906.735044569992,83.93603478000296,52984.92181008 2025-06-05,06:40:49.000,156,11091910,114245,0,1749105648,13906.782198740002,83.95718217000103,52984.87290024 2025-06-05,06:40:50.000,156,11091912,114005,0,1749105649,13906.815880289992,83.95013304000167,52984.865913120004 2025-06-05,06:40:51.000,156,11091955,113925,0,1749105650,13906.842825530002,83.89373999999953,52984.87988736001 2025-06-05,06:40:52.000,156,11091924,114005,0,1749105651,13906.856298149993,83.95718217000103,52984.97071992 2025-06-05,06:40:53.000,156,11091882,114164,0,1749105652,13906.876507079993,83.91488739000488,52984.935784320005 2025-06-05,06:40:54.000,156,11091876,114125,0,1749105653,13906.889979699998,83.89373999999953,52984.91482296 2025-06-05,06:40:55.000,156,11091915,114085,0,1749105654,13906.896716009993,83.8796417400008,52984.97071992 2025-06-05,06:40:56.000,156,11091890,113965,0,1749105655,13906.923661249988,83.89373999999953,52984.97071992 2025-06-05,06:40:57.000,156,11091937,114085,0,1749105656,13906.937133869993,83.87259261000145,52985.01264264 2025-06-05,06:40:58.000,156,11091945,114045,0,1749105657,13906.964079109988,83.87259261000145,52985.01962976 2025-06-05,06:40:59.000,156,11091936,114125,0,1749105658,13907.011233279998,83.86554348000209,52985.033604000004 2025-06-05,06:41:00.000,156,11091887,114005,0,1749105659,13907.051651139998,83.85144522000337,52985.01264264 2025-06-05,06:41:01.000,156,11091878,114245,0,1749105660,13907.038178519993,83.84439609000401,52985.01962976 2025-06-05,06:41:02.000,156,11091926,114085,0,1749105661,13907.125750549989,83.85144522000337,52985.0685396 2025-06-05,06:41:03.000,156,11091883,114125,0,1749105662,13907.172904719999,83.85849435000273,52985.033604000004 2025-06-05,06:41:04.000,156,11091887,113925,0,1749105663,13907.166168409989,83.92193652000424,52985.04059112 2025-06-05,06:41:05.000,156,11091927,114085,0,1749105664,13907.233531509999,83.88669087000017,52985.01962976 2025-06-05,06:41:06.000,156,11091898,114045,0,1749105665,13907.28742198999,83.90783825999824,52985.06155248 2025-06-05,06:41:07.000,156,11091921,114125,0,1749105666,13907.300894609994,83.92193652000424,52985.11046232 2025-06-05,06:41:08.000,156,11091946,114005,0,1749105667,13907.341312469995,83.92193652000424,52985.12443656001 2025-06-05,06:41:09.000,156,11091872,114164,0,1749105668,13907.361521399995,83.9289856500036,52985.13142368 2025-06-05,06:41:10.000,156,11091928,113885,0,1749105669,13907.422148189995,83.91488739000488,52985.14539792001 2025-06-05,06:41:11.000,156,11091908,114205,0,1749105670,13907.35478509,83.9289856500036,52985.13142368 2025-06-05,06:41:12.000,156,11091949,113845,0,1749105671,13907.38846663999,83.88669087000017,52985.14539792001 2025-06-05,06:41:13.000,156,11091889,114045,0,1749105672,13907.46930235999,83.90783825999824,52985.208282 2025-06-05,06:41:14.000,156,11091945,114245,0,1749105673,13907.51645653,83.87259261000145,52985.23623048 2025-06-05,06:41:15.000,156,11091940,114164,0,1749105674,13907.563610699995,83.90783825999824,52985.26417896001 2025-06-05,06:41:16.000,156,11091967,114245,0,1749105675,13907.604028559996,83.88669087000017,52985.25719184 2025-06-05,06:41:17.000,156,11091978,114245,0,1749105676,13907.664655349996,83.88669087000017,52985.29212744001 2025-06-05,06:41:18.000,156,11091878,114085,0,1749105677,13907.65791904,83.89373999999953,52985.208282 2025-06-05,06:41:19.000,156,11091895,113965,0,1749105678,13907.718545830001,83.87259261000145,52985.2781532 2025-06-05,06:41:20.000,156,11091906,113965,0,1749105679,13907.792645239992,83.84439609000401,52985.30610168 2025-06-05,06:41:21.000,156,11091912,114164,0,1749105680,13907.799381550001,83.85144522000337,52985.271166080005 2025-06-05,06:41:22.000,156,11091952,114085,0,1749105681,13907.839799410001,83.83734696000465,52985.3480244 2025-06-05,06:41:23.000,156,11091917,114085,0,1749105682,13907.913898819992,83.89373999999953,52985.33405016001 2025-06-05,06:41:24.000,156,11091966,113965,0,1749105683,13907.967789299997,83.92193652000424,52985.368985760004 2025-06-05,06:41:25.000,156,11091949,114164,0,1749105684,13907.981261920002,83.95718217000103,52985.33405016001 2025-06-05,06:41:26.000,156,11091936,114125,0,1749105685,13908.014943469992,83.94308391000231,52985.42488272 2025-06-05,06:41:27.000,156,11091878,114245,0,1749105686,13908.068833949997,83.88669087000017,52985.389947120006 2025-06-05,06:41:28.000,156,11091955,114085,0,1749105687,13908.109251809998,83.91488739000488,52985.44584408 2025-06-05,06:41:29.000,156,11091911,114245,0,1749105688,13908.149669669998,83.92193652000424,52985.39693424 2025-06-05,06:41:30.000,156,11091893,114085,0,1749105689,13908.142933359988,83.93603478000296,52985.4528312 2025-06-05,06:41:31.000,156,11091927,114164,0,1749105690,13908.142933359988,83.8796417400008,52985.45981832001 2025-06-05,06:41:32.000,156,11091880,114045,0,1749105691,13908.163142289988,83.88669087000017,52985.51571528 2025-06-05,06:41:33.000,156,11091935,113845,0,1749105692,13908.203560149988,83.8796417400008,52985.48077968001 2025-06-05,06:41:34.000,156,11091975,114325,0,1749105693,13908.257450629993,83.8796417400008,52985.508728160006 2025-06-05,06:41:35.000,156,11091864,114245,0,1749105694,13908.284395869989,83.8796417400008,52985.508728160006 2025-06-05,06:41:36.000,156,11091962,114205,0,1749105695,13908.345022659989,83.85849435000273,52985.557638000006 2025-06-05,06:41:37.000,156,11091955,114005,0,1749105696,13908.324813729989,83.8796417400008,52985.56462512 2025-06-05,06:41:38.000,156,11091884,114085,0,1749105697,13908.365231589989,83.80915043999994,52985.5925736 2025-06-05,06:41:39.000,156,11091935,114045,0,1749105698,13908.378704209994,83.8161995699993,52985.5925736 2025-06-05,06:41:40.000,156,11091926,113805,0,1749105699,13908.398913139994,83.83029782999802,52985.62052208 2025-06-05,06:41:41.000,156,11091900,113925,0,1749105700,13908.398913139994,83.78800305000186,52985.6624448 2025-06-05,06:41:42.000,156,11091934,114085,0,1749105701,13908.358495279994,83.7809539200025,52985.62052208 2025-06-05,06:41:43.000,156,11091878,114245,0,1749105702,13908.345022659989,83.75275739999779,52985.64847056001 2025-06-05,06:41:44.000,156,11091932,114045,0,1749105703,13908.324813729989,83.74570826999843,52985.64847056001 2025-06-05,06:41:45.000,156,11091940,114045,0,1749105704,13908.318077419994,83.67521697000484,52985.69039328 2025-06-05,06:41:46.000,156,11091924,114085,0,1749105705,13908.331550039999,83.67521697000484,52985.676419040006 2025-06-05,06:41:47.000,156,11091973,114125,0,1749105706,13908.297868489994,83.61177480000333,52985.71834176001 2025-06-05,06:41:48.000,156,11091878,113965,0,1749105707,13908.318077419994,83.61882393000269,52985.704367520004 2025-06-05,06:41:49.000,156,11091909,114085,0,1749105708,13908.270923249998,83.54833263000182,52985.68340616 2025-06-05,06:41:50.000,156,11091954,114125,0,1749105709,13908.243978009988,83.5342343700031,52985.6624448 2025-06-05,06:41:51.000,156,11091909,114245,0,1749105710,13908.223769079988,83.5342343700031,52985.6624448 2025-06-05,06:41:52.000,156,11091913,113965,0,1749105711,13908.277659559993,83.52013611000439,52985.71135464 2025-06-05,06:41:53.000,156,11091921,114085,0,1749105712,13908.318077419994,83.52718524000375,52985.62750920001 2025-06-05,06:41:54.000,156,11091923,114045,0,1749105713,13908.304604799989,83.55538176000118,52985.64847056001 2025-06-05,06:41:55.000,156,11091934,114245,0,1749105714,13908.351758969999,83.52718524000375,52985.62750920001 2025-06-05,06:41:56.000,156,11091856,113885,0,1749105715,13908.412385759999,83.5342343700031,52985.655457680004 2025-06-05,06:41:57.000,156,11091905,114245,0,1749105716,13908.439330999994,83.52718524000375,52985.61353496 2025-06-05,06:41:59.000,156,11091871,114005,0,1749105718,13908.48648516999,83.49193958999967,52985.64847056001 2025-06-05,06:42:00.000,156,11091945,114085,0,1749105719,13908.51343041,83.51308697999775,52985.64148344 2025-06-05,06:42:01.000,156,11091939,114045,0,1749105720,13908.49322148,83.48489046000032,52985.63449632 2025-06-05,06:42:02.000,156,11091967,114085,0,1749105721,13908.540375649995,83.45669394000288,52985.6624448 2025-06-05,06:42:03.000,156,11091925,114085,0,1749105722,13908.560584579995,83.45669394000288,52985.64847056001 2025-06-05,06:42:04.000,156,11091932,113965,0,1749105723,13908.560584579995,83.4355465500048,52985.64148344 2025-06-05,06:42:05.000,156,11091963,114245,0,1749105724,13908.61447506,83.40735003000009,52985.676419040006 2025-06-05,06:42:06.000,156,11091869,113965,0,1749105725,13908.60773874999,83.40735003000009,52985.62052208 2025-06-05,06:42:07.000,156,11091970,114405,0,1749105726,13908.641420299995,83.37915351000265,52985.63449632 2025-06-05,06:42:08.000,156,11091935,114205,0,1749105727,13908.67510185,83.37915351000265,52985.655457680004 2025-06-05,06:42:09.000,156,11091945,114164,0,1749105728,13908.702047089995,83.36505525000393,52985.704367520004 2025-06-05,06:42:10.000,156,11091849,113645,0,1749105729,13908.69531078,83.31571134000114,52985.69738040001 2025-06-05,06:42:11.000,156,11091919,114045,0,1749105730,13908.702047089995,83.33685872999922,52985.68340616 2025-06-05,06:42:12.000,156,11091877,114285,0,1749105731,13908.69531078,83.30866221000178,52985.69039328 2025-06-05,06:42:13.000,156,11091890,114325,0,1749105732,13908.722256019995,83.28046569000435,52985.6624448 2025-06-05,06:42:14.000,156,11091837,113965,0,1749105733,13908.742464949995,83.259318299999,52985.68340616 2025-06-05,06:42:15.000,156,11091896,113885,0,1749105734,13908.71551971,83.23817091000092,52985.71834176001 2025-06-05,06:42:16.000,156,11091897,114405,0,1749105735,13908.7761465,83.2240726500022,52985.68340616 2025-06-05,06:42:17.000,156,11091905,114045,0,1749105736,13908.76941018999,83.19587613000476,52985.732316 2025-06-05,06:42:18.000,156,11091966,114085,0,1749105737,13908.72899232999,83.18177786999877,52985.71135464 2025-06-05,06:42:19.000,156,11091914,114045,0,1749105738,13908.70878339999,83.16767961000005,52985.725328880006 2025-06-05,06:42:20.000,156,11091902,114125,0,1749105739,13908.68857446999,83.11833570000454,52985.704367520004 2025-06-05,06:42:21.000,156,11091925,114325,0,1749105740,13908.63468399,83.06194266000239,52985.69039328 2025-06-05,06:42:22.000,156,11091926,114125,0,1749105741,13908.681838159995,83.02669700999832,52985.66943192001 2025-06-05,06:42:23.000,156,11091943,114045,0,1749105742,13908.661629229995,82.94210744999873,52985.725328880006 2025-06-05,06:42:24.000,156,11091897,114045,0,1749105743,13908.63468399,82.96325484000408,52985.655457680004 2025-06-05,06:42:25.000,156,11091867,113885,0,1749105744,13908.641420299995,82.9139109300013,52985.66943192001 2025-06-05,06:42:26.000,156,11091933,114085,0,1749105745,13908.59426613,82.89276354000322,52985.73930312 2025-06-05,06:42:27.000,156,11091899,114205,0,1749105746,13908.58752981999,82.81522311000299,52985.655457680004 2025-06-05,06:42:28.000,156,11091821,114285,0,1749105747,13908.560584579995,82.7658792000002,52985.64148344 2025-06-05,06:42:29.000,156,11091871,113925,0,1749105748,13908.55384827,82.72358442000404,52985.59956072001 2025-06-05,06:42:30.000,156,11091927,114005,0,1749105749,13908.5740572,82.64604399000382,52985.5925736 2025-06-05,06:42:31.000,156,11091888,114125,0,1749105750,13908.52690302999,82.60374921000039,52985.62750920001 2025-06-05,06:42:32.000,156,11091905,114285,0,1749105751,13908.540375649995,82.52620878000016,52985.62052208 2025-06-05,06:42:33.000,156,11091878,114085,0,1749105752,13908.560584579995,82.50506139000208,52985.557638000006 2025-06-05,06:42:34.000,156,11091908,114125,0,1749105753,13908.54711195999,82.46276660999865,52985.52968952001 2025-06-05,06:42:35.000,156,11091875,114245,0,1749105754,13908.54711195999,82.44866834999993,52985.52968952001 2025-06-05,06:42:36.000,156,11091845,114285,0,1749105755,13908.55384827,82.42752096000186,52985.50174104001 2025-06-05,06:42:37.000,156,11091919,114245,0,1749105756,13908.48648516999,82.41342270000314,52985.46680544 2025-06-05,06:42:38.000,156,11091953,114045,0,1749105757,13908.452803619999,82.37817704999907,52985.48077968001 2025-06-05,06:42:40.000,156,11091923,114164,0,1749105759,13908.385440519989,82.25834184000269,52985.42488272 2025-06-05,06:42:41.000,156,11091844,113805,0,1749105760,13908.371967899999,82.23014531999797,52985.4178956 2025-06-05,06:42:42.000,156,11091963,114245,0,1749105761,13908.338286349994,82.15965402000438,52985.41090848001 2025-06-05,06:42:43.000,156,11091918,113885,0,1749105762,13908.230505389998,82.10326098000223,52985.40392136 2025-06-05,06:42:44.000,156,11091876,114045,0,1749105763,13908.270923249998,82.09621185000287,52985.368985760004 2025-06-05,06:42:45.000,156,11091894,114285,0,1749105764,13908.257450629993,82.0609661999988,52985.38296000001 2025-06-05,06:42:46.000,156,11091892,114164,0,1749105765,13908.176614909993,81.99752403000457,52985.36199864001 2025-06-05,06:42:47.000,156,11091904,114164,0,1749105766,13908.156405979993,81.9622783800005,52985.35501152 2025-06-05,06:42:48.000,156,11091913,113925,0,1749105767,13908.075570259993,81.87768882000091,52985.29212744001 2025-06-05,06:42:49.000,156,11091859,114085,0,1749105768,13908.109251809998,81.83539404000476,52985.31308880001 2025-06-05,06:42:50.000,156,11091866,114245,0,1749105769,13908.089042879998,81.8142466499994,52985.32706304 2025-06-05,06:42:51.000,156,11091906,113965,0,1749105770,13908.008207159997,81.78605013000197,52985.26417896001 2025-06-05,06:42:52.000,156,11091875,114085,0,1749105771,13907.967789299997,81.76490274000389,52985.28514032 2025-06-05,06:42:53.000,156,11091906,113925,0,1749105772,13907.927371439997,81.73670621999918,52985.23623048 2025-06-05,06:42:54.000,156,11091918,114285,0,1749105773,13907.900426200002,81.70146057000238,52985.21526912001 2025-06-05,06:42:55.000,156,11091917,114045,0,1749105774,13907.880217270002,81.65916578999895,52985.18732064 2025-06-05,06:42:56.000,156,11091908,114045,0,1749105775,13907.846535719997,81.60982188000344,52985.152385040004 2025-06-05,06:42:57.000,156,11091905,114005,0,1749105776,13907.860008340002,81.5675271,52985.15937216 2025-06-05,06:42:58.000,156,11091932,114405,0,1749105777,13907.866744649997,81.58162535999872,52985.15937216 2025-06-05,06:42:59.000,156,11091882,113765,0,1749105778,13907.839799410001,81.57457622999937,52985.13142368 2025-06-05,06:43:00.000,156,11091917,113885,0,1749105779,13907.873480959992,81.5675271,52985.11046232 2025-06-05,06:43:01.000,156,11091919,114205,0,1749105780,13907.846535719997,81.52523232000385,52985.1384108 2025-06-05,06:43:02.000,156,11091920,113805,0,1749105781,13907.839799410001,81.5040849299985,52985.11046232 2025-06-05,06:43:03.000,156,11091927,114125,0,1749105782,13907.806117859996,81.46179015000234,52985.0685396 2025-06-05,06:43:04.000,156,11091881,114405,0,1749105783,13907.833063099992,81.42654449999827,52985.11046232 2025-06-05,06:43:05.000,156,11091862,114164,0,1749105784,13907.839799410001,81.41244623999955,52985.08950096 2025-06-05,06:43:06.000,156,11091928,114045,0,1749105785,13907.853272029992,81.3701514600034,52985.08251384 2025-06-05,06:43:07.000,156,11091863,114125,0,1749105786,13907.785908929996,81.3701514600034,52985.033604000004 2025-06-05,06:43:08.000,156,11091851,113965,0,1749105787,13907.779172620001,81.30670929000189,52985.054565360006 2025-06-05,06:43:09.000,156,11091926,114005,0,1749105788,13907.758963690001,81.29261103000317,52985.054565360006 2025-06-05,06:43:10.000,156,11091890,114045,0,1749105789,13907.6983369,81.25031624999974,52984.99866840001 2025-06-05,06:43:11.000,156,11091863,114405,0,1749105790,13907.6983369,81.2221197300023,52984.97770704001 2025-06-05,06:43:12.000,156,11091888,114164,0,1749105791,13907.664655349996,81.2221197300023,52984.97770704001 2025-06-05,06:43:13.000,156,11091863,114005,0,1749105792,13907.59055593999,81.16572669000016,52985.01264264 2025-06-05,06:43:14.000,156,11091896,113965,0,1749105793,13907.59055593999,81.13753017000272,52984.99168128 2025-06-05,06:43:15.000,156,11091865,114285,0,1749105794,13907.543401769995,81.10228451999865,52985.01264264 2025-06-05,06:43:16.000,156,11091866,114125,0,1749105795,13907.55013807999,81.10228451999865,52984.97770704001 2025-06-05,06:43:17.000,156,11091946,114125,0,1749105796,13907.57034700999,81.07408800000121,52984.95674568001 2025-06-05,06:43:18.000,156,11091876,114205,0,1749105797,13907.4962476,81.03884235000442,52984.97071992 2025-06-05,06:43:19.000,156,11091947,114285,0,1749105798,13907.51645653,81.08113713000057,52984.984694160004 2025-06-05,06:43:20.000,156,11091923,114245,0,1749105799,13907.55013807999,81.01769495999906,52984.97770704001 2025-06-05,06:43:21.000,156,11091901,114205,0,1749105800,13907.45582974,80.98949844000163,52984.9637328 2025-06-05,06:43:22.000,156,11091899,113965,0,1749105801,13907.422148189995,80.98244931000227,52984.9637328 2025-06-05,06:43:23.000,156,11091926,114325,0,1749105802,13907.462566049995,81.0106458299997,52984.9637328 2025-06-05,06:43:24.000,156,11091868,114085,0,1749105803,13907.422148189995,80.99654757000098,52984.97071992 2025-06-05,06:43:25.000,156,11091948,113965,0,1749105804,13907.45582974,81.02474408999842,52985.01962976 2025-06-05,06:43:26.000,156,11091912,114045,0,1749105805,13907.37499402,80.97540018000291,52984.90084872 2025-06-05,06:43:27.000,156,11091879,114125,0,1749105806,13907.37499402,80.9472036599982,52984.95674568001 2025-06-05,06:43:28.000,156,11091921,114045,0,1749105807,13907.35478509,80.96835105000355,52984.97071992 2025-06-05,06:43:29.000,156,11091905,113605,0,1749105808,13907.280685679994,80.9472036599982,52984.97071992 2025-06-05,06:43:30.000,156,11091886,114245,0,1749105809,13907.280685679994,80.92605627000012,52984.99168128 2025-06-05,06:43:31.000,156,11091903,113845,0,1749105810,13907.24700412999,80.89785975000268,52984.8938616 2025-06-05,06:43:32.000,156,11091896,114085,0,1749105811,13907.22679519999,80.89785975000268,52984.9637328 2025-06-05,06:43:33.000,156,11091898,113845,0,1749105812,13907.240267819994,80.85556496999925,52984.94277144 2025-06-05,06:43:34.000,156,11091865,114164,0,1749105813,13907.20658626999,80.84146671000053,52984.8938616 2025-06-05,06:43:35.000,156,11091875,114125,0,1749105814,13907.213322579999,80.84146671000053,52984.91482296 2025-06-05,06:43:36.000,156,11091924,114164,0,1749105815,13907.172904719999,80.80622106000374,52984.90084872 2025-06-05,06:43:37.000,156,11091911,114085,0,1749105816,13907.119014239994,80.80622106000374,52984.90783584001 2025-06-05,06:43:38.000,156,11091873,113925,0,1749105817,13907.132486859999,80.74277889000223,52984.90084872 2025-06-05,06:43:39.000,156,11091877,114205,0,1749105818,13907.098805309994,80.70753323999816,52984.92879720001 2025-06-05,06:43:40.000,156,11091929,114205,0,1749105819,13907.085332689989,80.62294367999857,52984.9637328 2025-06-05,06:43:41.000,156,11091899,114085,0,1749105820,13907.085332689989,80.55950151000434,52984.935784320005 2025-06-05,06:43:42.000,156,11091851,114164,0,1749105821,13907.065123759989,80.54540324999834,52984.91482296 2025-06-05,06:43:43.000,156,11091910,114045,0,1749105822,13907.038178519993,80.49605934000283,52984.94975856 2025-06-05,06:43:44.000,156,11091864,114164,0,1749105823,13906.964079109988,80.43261717000132,52984.935784320005 2025-06-05,06:43:45.000,156,11091892,114005,0,1749105824,13906.903452320003,80.39032238999789,52984.87988736001 2025-06-05,06:43:46.000,156,11091908,113885,0,1749105825,13906.815880289992,80.34802761000174,52984.87988736001 2025-06-05,06:43:47.000,156,11091879,114125,0,1749105826,13906.782198740002,80.33392935000302,52984.84495176 2025-06-05,06:43:48.000,156,11091961,114245,0,1749105827,13906.782198740002,80.25638892000279,52984.80302904 2025-06-05,06:43:49.000,156,11091885,114245,0,1749105828,13906.660945160002,80.17884849000257,52984.817003280004 2025-06-05,06:43:50.000,156,11091925,114325,0,1749105829,13906.607054679997,80.15065196999785,52984.73315784 2025-06-05,06:43:51.000,156,11091892,114005,0,1749105830,13906.586845749996,80.05901327999891,52984.719183600006 2025-06-05,06:43:52.000,156,11091925,114005,0,1749105831,13906.492537409991,80.00262024000403,52984.77508056 2025-06-05,06:43:53.000,156,11091904,114005,0,1749105832,13906.445383239996,79.92507981000381,52984.74014496001 2025-06-05,06:43:54.000,156,11091929,114245,0,1749105833,13906.404965379996,79.87573590000102,52984.719183600006 2025-06-05,06:43:55.000,156,11091913,114125,0,1749105834,13906.33760228,79.79819547000079,52984.698222240004 2025-06-05,06:43:56.000,156,11091897,114045,0,1749105835,13906.324129659995,79.73475329999928,52984.63533816 2025-06-05,06:43:57.000,156,11091826,114005,0,1749105836,13906.25676656,79.67131112999778,52984.65629952 2025-06-05,06:43:58.000,156,11091827,114245,0,1749105837,13906.23655763,79.63606548000098,52984.6143768 2025-06-05,06:43:59.000,156,11091883,114205,0,1749105838,13906.25676656,79.56557418000011,52984.62835104 2025-06-05,06:44:00.000,156,11091898,114005,0,1749105839,13906.202876079995,79.53737766000268,52984.56546696 2025-06-05,06:44:01.000,156,11091879,113965,0,1749105840,13906.182667149995,79.5021320099986,52984.55847984 2025-06-05,06:44:02.000,156,11091871,114164,0,1749105841,13906.13551298,79.5162302700046,52984.56546696 2025-06-05,06:44:03.000,156,11091902,113885,0,1749105842,13906.101831429994,79.43868984000437,52984.50957 2025-06-05,06:44:04.000,156,11091888,114125,0,1749105843,13906.041204639994,79.4034441900003,52984.51655712 2025-06-05,06:44:05.000,156,11091843,114164,0,1749105844,13905.980577849994,79.37524767000286,52984.432711680005 2025-06-05,06:44:06.000,156,11091896,114045,0,1749105845,13905.980577849994,79.34705114999815,52984.41873744 2025-06-05,06:44:07.000,156,11091898,114285,0,1749105846,13905.906478439989,79.34000201999879,52984.39078896 2025-06-05,06:44:08.000,156,11091863,113965,0,1749105847,13905.879533199994,79.27655985000456,52984.32091776 2025-06-05,06:44:09.000,156,11091896,114005,0,1749105848,13905.818906409993,79.19901942000433,52984.27899504 2025-06-05,06:44:10.000,156,11091864,114125,0,1749105849,13905.798697479993,79.13557725000283,52984.34187912 2025-06-05,06:44:11.000,156,11091857,113965,0,1749105850,13905.751543309998,79.02279116999853,52984.32091776 2025-06-05,06:44:12.000,156,11091893,114085,0,1749105851,13905.684180210003,79.00164378000045,52984.27200792 2025-06-05,06:44:13.000,156,11091855,114085,0,1749105852,13905.677443899993,78.93115247999958,52984.265020800005 2025-06-05,06:44:14.000,156,11091853,113725,0,1749105853,13905.643762350002,78.9100050900015,52984.25803368001 2025-06-05,06:44:15.000,156,11091862,114285,0,1749105854,13905.623553420002,78.88885770000343,52984.22309808 2025-06-05,06:44:16.000,156,11091925,114365,0,1749105855,13905.583135560002,78.83951379000064,52984.216110960006 2025-06-05,06:44:17.000,156,11091925,114045,0,1749105856,13905.596608179992,78.82541553000192,52984.17418824 2025-06-05,06:44:18.000,156,11091856,114005,0,1749105857,13905.623553420002,78.78312074999849,52984.18117536 2025-06-05,06:44:19.000,156,11091934,114205,0,1749105858,13905.603344490002,78.77607161999913,52984.20912384001 2025-06-05,06:44:20.000,156,11091905,114085,0,1749105859,13905.663971280002,78.78312074999849,52984.17418824 2025-06-05,06:44:21.000,156,11091959,114245,0,1749105860,13905.684180210003,78.8113172700032,52984.13226552 2025-06-05,06:44:22.000,156,11091883,114205,0,1749105861,13905.684180210003,78.72672771000362,52984.097329920005 2025-06-05,06:44:23.000,156,11091875,114125,0,1749105862,13905.690916519998,78.74787510000169,52984.097329920005 2025-06-05,06:44:24.000,156,11091944,114125,0,1749105863,13905.704389140003,78.70558031999826,52984.027458720004 2025-06-05,06:44:25.000,156,11091875,114125,0,1749105864,13905.771752239998,78.69148205999954,52984.10431704 2025-06-05,06:44:26.000,156,11091940,113805,0,1749105865,13905.758279619993,78.68443293000018,52984.0554072 2025-06-05,06:44:27.000,156,11091930,114245,0,1749105866,13905.785224859988,78.71967858000426,52984.04143296001 2025-06-05,06:44:28.000,156,11091887,114045,0,1749105867,13905.791961169998,78.67738380000083,52984.097329920005 2025-06-05,06:44:29.000,156,11091882,114045,0,1749105868,13905.778488549993,78.67033467000147,52984.06938144001 2025-06-05,06:44:30.000,156,11091848,113885,0,1749105869,13905.771752239998,78.63508902000467,52984.027458720004 2025-06-05,06:44:31.000,156,11091884,113965,0,1749105870,13905.771752239998,78.65623641000275,52984.01348448 2025-06-05,06:44:32.000,156,11091843,113925,0,1749105871,13905.791961169998,78.62803988999804,52984.08335568 2025-06-05,06:44:33.000,156,11091918,113965,0,1749105872,13905.825642719989,78.57164685000316,52984.10431704 2025-06-05,06:44:34.000,156,11091822,114325,0,1749105873,13905.832379029998,78.53640119999909,52984.06938144001 2025-06-05,06:44:35.000,156,11091956,114405,0,1749105874,13905.839115339993,78.52230294000037,52984.097329920005 2025-06-05,06:44:36.000,156,11091900,114245,0,1749105875,13905.899742129994,78.48705729000358,52984.04143296001 2025-06-05,06:44:37.000,156,11091932,114245,0,1749105876,13905.913214749999,78.46590989999822,52984.08335568 2025-06-05,06:44:38.000,156,11091939,114085,0,1749105877,13905.960368919994,78.43771338000079,52984.03444584 2025-06-05,06:44:39.000,156,11091902,114205,0,1749105878,13905.973841539999,78.39541860000463,52984.01348448 2025-06-05,06:44:40.000,156,11091929,114085,0,1749105879,13905.973841539999,78.36017295000056,52984.048420080006 2025-06-05,06:44:41.000,156,11091970,113965,0,1749105880,13906.041204639994,78.3531238200012,52984.0554072 2025-06-05,06:44:42.000,156,11091849,113885,0,1749105881,13906.07488619,78.29673077999905,52984.08335568 2025-06-05,06:44:43.000,156,11091953,114045,0,1749105882,13906.122040359995,78.27558339000097,52984.048420080006 2025-06-05,06:44:44.000,156,11091928,114205,0,1749105883,13906.15572191,78.19099383000139,52984.06938144001 2025-06-05,06:44:45.000,156,11091895,114365,0,1749105884,13906.25003024999,78.16279731000395,52984.11130416 2025-06-05,06:44:46.000,156,11091875,114325,0,1749105885,13906.29718442,78.16279731000395,52984.11130416 2025-06-05,06:44:47.000,156,11091877,114045,0,1749105886,13906.35781121,78.12755165999988,52984.13925264001 2025-06-05,06:44:48.000,156,11091950,114125,0,1749105887,13906.35781121,78.08525688000373,52984.06938144001 2025-06-05,06:44:49.000,156,11091933,113885,0,1749105888,13906.41170168999,78.06410948999837,52984.097329920005 2025-06-05,06:44:50.000,156,11091900,114045,0,1749105889,13906.445383239996,78.00066732000414,52984.16021400001 2025-06-05,06:44:51.000,156,11091945,114365,0,1749105890,13906.404965379996,77.97951992999879,52984.13925264001 2025-06-05,06:44:52.000,156,11091900,114365,0,1749105891,13906.404965379996,77.95132341000135,52984.167201120006 2025-06-05,06:44:53.000,156,11091898,114205,0,1749105892,13906.404965379996,77.8949303699992,52984.20912384001 2025-06-05,06:44:54.000,156,11091873,114085,0,1749105893,13906.425174309996,77.78214429000218,52984.18816248001 2025-06-05,06:44:55.000,156,11091918,114164,0,1749105894,13906.445383239996,77.72575125000003,52984.20912384001 2025-06-05,06:44:56.000,156,11091938,114125,0,1749105895,13906.472328479991,77.68345647000388,52984.20213672 2025-06-05,06:44:57.000,156,11091926,114125,0,1749105896,13906.499273720001,77.66935820999788,52984.18816248001 2025-06-05,06:44:58.000,156,11091866,114085,0,1749105897,13906.492537409991,77.64116169000044,52984.22309808 2025-06-05,06:44:59.000,156,11091891,114085,0,1749105898,13906.452119549991,77.5847686499983,52984.20912384001 2025-06-05,06:45:00.000,156,11091927,113845,0,1749105899,13906.445383239996,77.52837561000342,52984.23707232001 2025-06-05,06:45:01.000,156,11091932,114045,0,1749105900,13906.45885586,77.4508351800032,52984.20213672 2025-06-05,06:45:02.000,156,11091946,113725,0,1749105901,13906.472328479991,77.40854039999977,52984.24405944 2025-06-05,06:45:03.000,156,11091954,114245,0,1749105902,13906.452119549991,77.35214736000489,52984.25104656 2025-06-05,06:45:04.000,156,11091887,114045,0,1749105903,13906.41170168999,77.29575432000274,52984.23707232001 2025-06-05,06:45:05.000,156,11091912,114365,0,1749105904,13906.431910619991,77.21116476000316,52984.195149600004 2025-06-05,06:45:06.000,156,11091914,114365,0,1749105905,13906.384756449996,77.16182085000037,52984.27200792 2025-06-05,06:45:07.000,156,11091942,114045,0,1749105906,13906.41170168999,77.07018216000142,52984.265020800005 2025-06-05,06:45:08.000,156,11091918,114045,0,1749105907,13906.364547519996,77.06313303000206,52984.28598216001 2025-06-05,06:45:09.000,156,11091933,114085,0,1749105908,13906.37128382999,77.04903477000335,52984.265020800005 2025-06-05,06:45:10.000,156,11091972,113965,0,1749105909,13906.384756449996,76.93624868999905,52984.27899504 2025-06-05,06:45:11.000,156,11091900,113965,0,1749105910,13906.364547519996,76.93624868999905,52984.35585336001 2025-06-05,06:45:12.000,156,11091945,114205,0,1749105911,13906.29718442,76.89395391000289,52984.30694352001 2025-06-05,06:45:13.000,156,11091929,114245,0,1749105912,13906.25676656,76.81641348000267,52984.28598216001 2025-06-05,06:45:14.000,156,11091958,114005,0,1749105913,13906.23655763,76.77411869999924,52984.32091776 2025-06-05,06:45:15.000,156,11091881,113845,0,1749105914,13906.243293939995,76.76002044000052,52984.30694352001 2025-06-05,06:45:16.000,156,11091970,114085,0,1749105915,13906.20961238999,76.71772566000436,52984.32790488001 2025-06-05,06:45:17.000,156,11091893,114325,0,1749105916,13906.202876079995,76.66133262000221,52984.34187912 2025-06-05,06:45:18.000,156,11091957,114005,0,1749105917,13906.202876079995,76.62608696999814,52984.265020800005 2025-06-05,06:45:19.000,156,11091921,114085,0,1749105918,13906.182667149995,76.61903783999878,52984.334892000006 2025-06-05,06:45:20.000,156,11091930,114205,0,1749105919,13906.15572191,76.63313610000478,52984.32790488001 2025-06-05,06:45:21.000,156,11091915,114045,0,1749105920,13906.17593084,76.61198870999942,52984.34187912 2025-06-05,06:45:22.000,156,11091939,114085,0,1749105921,13906.15572191,76.5978904500007,52984.383801840006 2025-06-05,06:45:23.000,156,11091906,114245,0,1749105922,13906.15572191,76.55559567000455,52984.383801840006 2025-06-05,06:45:24.000,156,11091925,114045,0,1749105923,13906.18940345999,76.56969393000327,52984.313930640004 2025-06-05,06:45:25.000,156,11091936,114164,0,1749105924,13906.182667149995,76.52739914999984,52984.41873744 2025-06-05,06:45:26.000,156,11091950,114045,0,1749105925,13906.182667149995,76.54149740999856,52984.39777608 2025-06-05,06:45:27.000,156,11091949,114164,0,1749105926,13906.25003024999,76.55559567000455,52984.39078896 2025-06-05,06:45:28.000,156,11091945,114045,0,1749105927,13906.25003024999,76.54854653999791,52984.42572456001 2025-06-05,06:45:29.000,156,11091937,114085,0,1749105928,13906.18940345999,76.55559567000455,52984.40476320001 2025-06-05,06:45:30.000,156,11091925,114045,0,1749105929,13906.16919452999,76.48510437000368,52984.432711680005 2025-06-05,06:45:31.000,156,11091925,114045,0,1749105930,13906.12877666999,76.47100610999769,52984.39777608 2025-06-05,06:45:32.000,156,11091841,113885,0,1749105931,13906.04794094999,76.42166220000217,52984.4396988 2025-06-05,06:45:33.000,156,11091938,114164,0,1749105932,13906.00752308999,76.3864165499981,52984.50957 2025-06-05,06:45:34.000,156,11091965,114325,0,1749105933,13906.000786779994,76.34412177000195,52984.49559576001 2025-06-05,06:45:35.000,156,11091919,114005,0,1749105934,13905.994050469999,76.33002351000323,52984.51655712 2025-06-05,06:45:36.000,156,11091905,114245,0,1749105935,13906.00752308999,76.34412177000195,52984.48860864 2025-06-05,06:45:37.000,156,11091895,114405,0,1749105936,13905.98731415999,76.35822003000067,52984.530531360004 2025-06-05,06:45:38.000,156,11091912,114125,0,1749105937,13905.960368919994,76.32297438000387,52984.51655712 2025-06-05,06:45:39.000,156,11091901,114005,0,1749105938,13905.946896299989,76.32297438000387,52984.49559576001 2025-06-05,06:45:40.000,156,11091864,113925,0,1749105939,13905.879533199994,76.30887611999788,52984.53751848 2025-06-05,06:45:41.000,156,11091912,113965,0,1749105940,13905.893005819999,76.25953221000236,52984.52354424001 2025-06-05,06:45:42.000,156,11091886,113845,0,1749105941,13905.886269509989,76.21723742999893,52984.53751848 2025-06-05,06:45:43.000,156,11091930,114045,0,1749105942,13905.893005819999,76.252483080003,52984.600402560005 2025-06-05,06:45:44.000,156,11091938,114085,0,1749105943,13905.906478439989,76.24543395000364,52984.54450560001 2025-06-05,06:45:45.000,156,11091862,114164,0,1749105944,13905.933423679999,76.24543395000364,52984.6143768 2025-06-05,06:45:46.000,156,11091930,114125,0,1749105945,13905.906478439989,76.21018829999957,52984.5794412 2025-06-05,06:45:47.000,156,11091929,114085,0,1749105946,13905.879533199994,76.21723742999893,52984.600402560005 2025-06-05,06:45:48.000,156,11091894,113965,0,1749105947,13905.926687369989,76.21018829999957,52984.62136392001 2025-06-05,06:45:49.000,156,11091852,114405,0,1749105948,13905.933423679999,76.1890409100015,52984.67726088 2025-06-05,06:45:50.000,156,11091845,114085,0,1749105949,13906.05467726,76.16084439000406,52984.670273760006 2025-06-05,06:45:51.000,156,11091887,114045,0,1749105950,13906.020995709994,76.1396969999987,52984.684248 2025-06-05,06:45:52.000,156,11091875,113885,0,1749105951,13906.06814987999,76.1537952600047,52984.71219648001 2025-06-05,06:45:53.000,156,11091929,113805,0,1749105952,13906.041204639994,76.06920569999784,52984.71219648001 2025-06-05,06:45:54.000,156,11091895,114005,0,1749105953,13906.000786779994,76.01986179000232,52984.74713208 2025-06-05,06:45:55.000,156,11091908,114005,0,1749105954,13906.014259399999,75.99166527000489,52984.81001616001 2025-06-05,06:45:56.000,156,11091944,114005,0,1749105955,13906.000786779994,75.91412484000466,52984.85193888 2025-06-05,06:45:57.000,156,11091919,113925,0,1749105956,13905.96710522999,75.92822310000338,52984.837964640006 2025-06-05,06:45:58.000,156,11091935,113725,0,1749105957,13905.953632609999,75.89297744999931,52984.83097752001 2025-06-05,06:45:59.000,156,11091897,114164,0,1749105958,13905.960368919994,75.85068267000315,52984.91482296 2025-06-05,06:46:00.000,156,11091911,114045,0,1749105959,13905.906478439989,75.80133876000036,52984.8239904 2025-06-05,06:46:01.000,156,11091895,114125,0,1749105960,13905.96710522999,75.75904398000421,52984.92879720001 2025-06-05,06:46:02.000,156,11091847,114164,0,1749105961,13905.933423679999,75.68855268000334,52984.94277144 2025-06-05,06:46:03.000,156,11091879,114285,0,1749105962,13905.960368919994,75.6956018100027,52984.92181008 2025-06-05,06:46:04.000,156,11091902,114005,0,1749105963,13905.96710522999,75.6956018100027,52984.95674568001 2025-06-05,06:46:05.000,156,11091897,114085,0,1749105964,13905.940159989994,75.65330702999927,52984.94975856 2025-06-05,06:46:06.000,156,11091913,114005,0,1749105965,13905.913214749999,75.60396312000375,52984.99168128 2025-06-05,06:46:07.000,156,11091861,113765,0,1749105966,13905.913214749999,75.58986485999776,52985.054565360006 2025-06-05,06:46:08.000,156,11091944,114045,0,1749105967,13905.913214749999,75.52642269000353,52985.033604000004 2025-06-05,06:46:09.000,156,11091896,114405,0,1749105968,13905.893005819999,75.49822616999882,52985.0685396 2025-06-05,06:46:10.000,156,11091876,114085,0,1749105969,13905.893005819999,75.4841279100001,52985.09648808001 2025-06-05,06:46:11.000,156,11091940,114125,0,1749105970,13905.859324269994,75.43478400000458,52985.12443656001 2025-06-05,06:46:12.000,156,11091923,114325,0,1749105971,13905.866060579989,75.43478400000458,52985.18033352 2025-06-05,06:46:13.000,156,11091899,114125,0,1749105972,13905.785224859988,75.42773486999795,52985.18033352 2025-06-05,06:46:14.000,156,11091865,114045,0,1749105973,13905.744806999988,75.40658747999987,52985.15937216 2025-06-05,06:46:15.000,156,11091901,114245,0,1749105974,13905.670707589998,75.32199792000029,52985.19430776001 2025-06-05,06:46:16.000,156,11091927,114205,0,1749105975,13905.616817109993,75.25855574999878,52985.19430776001 2025-06-05,06:46:17.000,156,11091856,114045,0,1749105976,13905.556190319992,75.18101531999855,52985.23623048 2025-06-05,06:46:18.000,156,11091923,114045,0,1749105977,13905.448409359997,75.16691705999983,52985.23623048 2025-06-05,06:46:19.000,156,11091921,113725,0,1749105978,13905.421464120001,75.09642575999897,52985.271166080005 2025-06-05,06:46:20.000,156,11091918,114125,0,1749105979,13905.374309949992,75.07527837000089,52985.25020472 2025-06-05,06:46:21.000,156,11091911,114045,0,1749105980,13905.25979268,75.0259344599981,52985.29212744001 2025-06-05,06:46:22.000,156,11091842,114085,0,1749105981,13905.15874803,75.0259344599981,52985.29911456 2025-06-05,06:46:23.000,156,11091886,114164,0,1749105982,13905.07791231,74.97659055000258,52985.25719184 2025-06-05,06:46:24.000,156,11091834,114045,0,1749105983,13905.01728552,74.92019751000043,52985.35501152 2025-06-05,06:46:25.000,156,11091941,114164,0,1749105984,13904.89603194,74.83560795000085,52985.341037280006 2025-06-05,06:46:26.000,156,11091891,113965,0,1749105985,13904.80845990999,74.75806752000062,52985.320075920004 2025-06-05,06:46:27.000,156,11091910,114125,0,1749105986,13904.741096809994,74.70872360999783,52985.29911456 2025-06-05,06:46:28.000,156,11091938,113805,0,1749105987,13904.680470019994,74.63118318000488,52985.33405016001 2025-06-05,06:46:29.000,156,11091893,113965,0,1749105988,13904.565952749988,74.56774101000337,52985.31308880001 2025-06-05,06:46:30.000,156,11091902,114245,0,1749105989,13904.464908100003,74.4972497100025,52985.31308880001 2025-06-05,06:46:31.000,156,11091922,114245,0,1749105990,13904.397544999993,74.433807540001,52985.31308880001 2025-06-05,06:46:32.000,156,11091869,114045,0,1749105991,13904.283027730002,74.42675841000164,52985.30610168 2025-06-05,06:46:33.000,156,11091871,114164,0,1749105992,13904.195455699992,74.41266015000292,52985.26417896001 2025-06-05,06:46:34.000,156,11091930,113925,0,1749105993,13904.128092599996,74.37741449999885,52985.341037280006 2025-06-05,06:46:35.000,156,11091937,114125,0,1749105994,13904.047256879996,74.36331624000013,52985.3480244 2025-06-05,06:46:36.000,156,11091861,114405,0,1749105995,13904.013575329991,74.30692319999798,52985.25719184 2025-06-05,06:46:37.000,156,11091878,113925,0,1749105996,13903.926003299996,74.3351197200027,52985.23623048 2025-06-05,06:46:38.000,156,11091854,114164,0,1749105997,13903.83169495999,74.30692319999798,52985.23623048 2025-06-05,06:46:39.000,156,11091873,114085,0,1749105998,13903.77780448,74.25757929000247,52985.28514032 2025-06-05,06:46:40.000,156,11091854,114045,0,1749105999,13903.663287209994,74.22938276999776,52985.22924336 2025-06-05,06:46:41.000,156,11091922,114164,0,1749106000,13903.64981458999,74.17298973000288,52985.271166080005 2025-06-05,06:46:42.000,156,11091895,114245,0,1749106001,13903.62960565999,74.18003886000224,52985.31308880001 2025-06-05,06:46:43.000,156,11091930,114405,0,1749106002,13903.56897886999,74.13069494999945,52985.2781532 2025-06-05,06:46:44.000,156,11091859,114205,0,1749106003,13903.535297319999,74.15889147000416,52985.24321760001 2025-06-05,06:46:45.000,156,11091870,114085,0,1749106004,13903.474670529999,74.12364582000009,52985.22924336 2025-06-05,06:46:46.000,156,11091904,114045,0,1749106005,13903.414043739998,74.10249843000202,52985.271166080005 2025-06-05,06:46:47.000,156,11091867,114045,0,1749106006,13903.427516359989,74.0884001700033,52985.22924336 2025-06-05,06:46:48.000,156,11091825,114125,0,1749106007,13903.447725289989,74.0884001700033,52985.28514032 2025-06-05,06:46:49.000,156,11091876,114164,0,1749106008,13903.454461599998,74.12364582000009,52985.341037280006 2025-06-05,06:46:50.000,156,11091939,114164,0,1749106009,13903.440988979994,74.14479320999817,52985.26417896001 2025-06-05,06:46:51.000,156,11091879,114445,0,1749106010,13903.461197909994,74.13069494999945,52985.32706304 2025-06-05,06:46:52.000,156,11091921,114245,0,1749106011,13903.440988979994,74.15889147000416,52985.29212744001 2025-06-05,06:46:53.000,156,11091890,114005,0,1749106012,13903.467934219989,74.1870879900016,52985.2781532 2025-06-05,06:46:54.000,156,11091868,114045,0,1749106013,13903.515088389999,74.16594060000352,52985.35501152 2025-06-05,06:46:55.000,156,11091941,113965,0,1749106014,13903.508352079989,74.14479320999817,52985.33405016001 2025-06-05,06:46:56.000,156,11091848,114365,0,1749106015,13903.575715179999,74.1518423400048,52985.320075920004 2025-06-05,06:46:57.000,156,11091929,114085,0,1749106016,13903.61613304,74.20823537999968,52985.389947120006 2025-06-05,06:46:58.000,156,11091927,114125,0,1749106017,13903.602660419994,74.18003886000224,52985.438856960005 2025-06-05,06:46:59.000,156,11091935,114045,0,1749106018,13903.61613304,74.19413712000096,52985.43186984001 2025-06-05,06:47:00.000,156,11091893,114164,0,1749106019,13903.683496139995,74.17298973000288,52985.43186984001 2025-06-05,06:47:01.000,156,11091934,114085,0,1749106020,13903.69696876,74.19413712000096,52985.508728160006 2025-06-05,06:47:02.000,156,11091883,114164,0,1749106021,13903.663287209994,74.2223336399984,52985.536676640004 2025-06-05,06:47:03.000,156,11091943,114325,0,1749106022,13903.62960565999,74.16594060000352,52985.5925736 2025-06-05,06:47:04.000,156,11091874,114125,0,1749106023,13903.64981458999,74.20823537999968,52985.64847056001 2025-06-05,06:47:05.000,156,11091863,114125,0,1749106024,13903.6565509,74.1870879900016,52985.655457680004 2025-06-05,06:47:06.000,156,11091841,114205,0,1749106025,13903.663287209994,74.21528450999904,52985.61353496 2025-06-05,06:47:07.000,156,11091919,114125,0,1749106026,13903.75085923999,74.26462842000183,52985.655457680004 2025-06-05,06:47:08.000,156,11091886,114045,0,1749106027,13903.75085923999,74.29987406999862,52985.704367520004 2025-06-05,06:47:09.000,156,11091864,113925,0,1749106028,13903.764331859995,74.29987406999862,52985.78821296 2025-06-05,06:47:10.000,156,11091900,114045,0,1749106029,13903.79801341,74.3351197200027,52985.76725160001 2025-06-05,06:47:11.000,156,11091891,113885,0,1749106030,13903.79127709999,74.29282493999926,52985.80917432 2025-06-05,06:47:12.000,156,11091902,114125,0,1749106031,13903.77780448,74.29987406999862,52985.823148560004 2025-06-05,06:47:13.000,156,11091864,113725,0,1749106032,13903.804749719995,74.25053016000311,52985.85109704 2025-06-05,06:47:14.000,156,11091845,114245,0,1749106033,13903.865376509995,74.27872668000055,52985.92795536 2025-06-05,06:47:15.000,156,11091851,114085,0,1749106034,13903.83843127,74.25757929000247,52985.96289096001 2025-06-05,06:47:16.000,156,11091924,114245,0,1749106035,13903.83843127,74.25757929000247,52985.9768652 2025-06-05,06:47:17.000,156,11091895,113965,0,1749106036,13903.83843127,74.24348103000375,52985.98385232001 2025-06-05,06:47:18.000,156,11091903,114365,0,1749106037,13903.8586402,74.23643190000439,52986.03276216001 2025-06-05,06:47:19.000,156,11091870,114365,0,1749106038,13903.804749719995,74.1870879900016,52986.10263336001 2025-06-05,06:47:20.000,156,11091855,114085,0,1749106039,13903.79127709999,74.13774407999881,52986.1166076 2025-06-05,06:47:21.000,156,11091855,114325,0,1749106040,13903.81822234,74.13069494999945,52986.109620480005 2025-06-05,06:47:22.000,156,11091921,114325,0,1749106041,13903.845167579995,74.10954756000137,52986.23538864 2025-06-05,06:47:23.000,156,11091902,114005,0,1749106042,13903.89905806,74.05315451999923,52986.21442728 2025-06-05,06:47:24.000,156,11091917,114125,0,1749106043,13903.885585439995,74.05315451999923,52986.179491680006 2025-06-05,06:47:25.000,156,11091931,114045,0,1749106044,13903.89905806,74.01790887000243,52986.26333712 2025-06-05,06:47:26.000,156,11091923,113845,0,1749106045,13903.946212229996,74.00381061000371,52986.23538864 2025-06-05,06:47:27.000,156,11091845,114245,0,1749106046,13903.986630089996,73.975614089999,52986.31923408001 2025-06-05,06:47:28.000,156,11091893,114164,0,1749106047,13904.006839019996,73.92627018000348,52986.36814392001 2025-06-05,06:47:29.000,156,11091862,114045,0,1749106048,13904.080938430001,73.94741757000156,52986.34019544001 2025-06-05,06:47:30.000,156,11091898,114205,0,1749106049,13904.087674739996,73.89807365999877,52986.34019544001 2025-06-05,06:47:31.000,156,11091929,114085,0,1749106050,13904.02031164,73.88397540000005,52986.396092400006 2025-06-05,06:47:32.000,156,11091850,114085,0,1749106051,13904.074202119991,73.8416806200039,52986.45198936 2025-06-05,06:47:33.000,156,11091842,114085,0,1749106052,13904.080938430001,73.81348409999919,52986.45198936 2025-06-05,06:47:34.000,156,11091860,113965,0,1749106053,13904.094411049991,73.75709106000431,52986.45198936 2025-06-05,06:47:35.000,156,11091918,114125,0,1749106054,13904.074202119991,73.75709106000431,52986.45198936 2025-06-05,06:47:36.000,156,11091847,114285,0,1749106055,13904.141565220001,73.70774715000152,52986.514873440006 2025-06-05,06:47:37.000,156,11091873,114005,0,1749106056,13904.128092599996,73.71479628000088,52986.57775752 2025-06-05,06:47:38.000,156,11091903,114164,0,1749106057,13904.215664629992,73.64430498000002,52986.59871888 2025-06-05,06:47:39.000,156,11091882,114164,0,1749106058,13904.202192010001,73.67955063000409,52986.58474464001 2025-06-05,06:47:40.000,156,11091886,113965,0,1749106059,13904.141565220001,73.64430498000002,52986.61968024 2025-06-05,06:47:41.000,156,11091889,114045,0,1749106060,13904.202192010001,73.6302067200013,52986.65461584001 2025-06-05,06:47:42.000,156,11091900,113805,0,1749106061,13904.107883669996,73.60201020000386,52986.69653856 2025-06-05,06:47:43.000,156,11091915,113885,0,1749106062,13904.114619979991,73.52446977000363,52986.68955144 2025-06-05,06:47:44.000,156,11091873,113885,0,1749106063,13904.074202119991,73.47512586000084,52986.70352568001 2025-06-05,06:47:45.000,156,11091864,113685,0,1749106064,13904.047256879996,73.42578194999805,52986.78737112 2025-06-05,06:47:46.000,156,11091917,114405,0,1749106065,13904.074202119991,73.37643804000254,52986.731474160006 2025-06-05,06:47:47.000,156,11091924,114045,0,1749106066,13904.053993189991,73.32004500000039,52986.76640976 2025-06-05,06:47:48.000,156,11091908,114125,0,1749106067,13904.033784259991,73.31299587000103,52986.79435824 2025-06-05,06:47:49.000,156,11091878,114085,0,1749106068,13904.094411049991,73.30594674000167,52986.79435824 2025-06-05,06:47:50.000,156,11091920,113765,0,1749106069,13904.094411049991,73.34119238999847,52986.84326808001 2025-06-05,06:47:51.000,156,11091916,114125,0,1749106070,13904.027047949996,73.29889761000231,52986.84326808001 2025-06-05,06:47:52.000,156,11091961,114245,0,1749106071,13904.047256879996,73.29184848000295,52986.84326808001 2025-06-05,06:47:53.000,156,11091882,113965,0,1749106072,13904.006839019996,73.26365195999824,52986.85724232 2025-06-05,06:47:54.000,156,11091920,114245,0,1749106073,13903.95968485,73.22135718000209,52986.850255200006 2025-06-05,06:47:55.000,156,11091910,114085,0,1749106074,13903.95294853999,73.19316066000465,52986.8851908 2025-06-05,06:47:56.000,156,11091923,114325,0,1749106075,13903.91253067999,73.15791501000058,52986.85724232 2025-06-05,06:47:57.000,156,11091941,114085,0,1749106076,13903.885585439995,73.1720132699993,52986.89217792001 2025-06-05,06:47:58.000,156,11091894,114045,0,1749106077,13903.87884913,73.12971849000314,52986.92012640001 2025-06-05,06:47:59.000,156,11091870,114125,0,1749106078,13903.81148602999,73.08742370999971,52986.92711352 2025-06-05,06:48:00.000,156,11091902,114164,0,1749106079,13903.81822234,73.073325450001,52986.92711352 2025-06-05,06:48:01.000,156,11091860,114245,0,1749106080,13903.845167579995,73.09447283999907,52986.93410064 2025-06-05,06:48:02.000,156,11091880,114164,0,1749106081,13903.73738662,73.06627632000163,52986.94108776001 2025-06-05,06:48:03.000,156,11091941,113885,0,1749106082,13903.77106816999,73.073325450001,52986.96903624001 2025-06-05,06:48:04.000,156,11091830,113965,0,1749106083,13903.77106816999,73.00283415000013,52986.96903624001 2025-06-05,06:48:05.000,156,11091884,114164,0,1749106084,13903.703705069995,72.98873589000141,52986.996984720005 2025-06-05,06:48:06.000,156,11091863,114045,0,1749106085,13903.69023244999,72.98168676000205,52987.01794608001 2025-06-05,06:48:07.000,156,11091875,114164,0,1749106086,13903.62960565999,72.96053937000397,52987.03890744001 2025-06-05,06:48:08.000,156,11091859,114085,0,1749106087,13903.61613304,72.91824459000054,52987.05288168 2025-06-05,06:48:09.000,156,11091860,114245,0,1749106088,13903.62960565999,72.90414633000182,52987.05288168 2025-06-05,06:48:10.000,156,11091893,114245,0,1749106089,13903.62960565999,72.90414633000182,52987.01095896001 2025-06-05,06:48:11.000,156,11091878,113965,0,1749106090,13903.622869349994,72.93939197999862,52987.07384304 2025-06-05,06:48:12.000,156,11091918,114085,0,1749106091,13903.64981458999,72.9252937199999,52987.08083016 2025-06-05,06:48:13.000,156,11091850,114485,0,1749106092,13903.643078279994,72.96053937000397,52987.05288168 2025-06-05,06:48:14.000,156,11091923,114245,0,1749106093,13903.643078279994,72.98168676000205,52987.0249332 2025-06-05,06:48:15.000,156,11091907,114005,0,1749106094,13903.67675983,72.98168676000205,52987.07384304 2025-06-05,06:48:16.000,156,11091847,114005,0,1749106095,13903.6565509,72.95349024000461,52987.12275288 2025-06-05,06:48:17.000,156,11091894,113885,0,1749106096,13903.69023244999,72.98873589000141,52987.14371424 2025-06-05,06:48:18.000,156,11091912,114005,0,1749106097,13903.69023244999,72.94644110999798,52987.15070136 2025-06-05,06:48:19.000,156,11091887,114045,0,1749106098,13903.703705069995,72.97463763000269,52987.17166272 2025-06-05,06:48:20.000,156,11091887,114125,0,1749106099,13903.71044137999,72.96053937000397,52987.17864984001 2025-06-05,06:48:21.000,156,11091896,114164,0,1749106100,13903.764331859995,72.94644110999798,52987.20659832001 2025-06-05,06:48:22.000,156,11091877,114205,0,1749106101,13903.764331859995,72.98168676000205,52987.283456640005 2025-06-05,06:48:23.000,156,11091903,114125,0,1749106102,13903.75085923999,72.95349024000461,52987.29743088 2025-06-05,06:48:24.000,156,11091923,114005,0,1749106103,13903.79801341,72.91824459000054,52987.3393536 2025-06-05,06:48:25.000,156,11091875,114085,0,1749106104,13903.784540789995,72.86890067999775,52987.332366480005 2025-06-05,06:48:26.000,156,11091876,114085,0,1749106105,13903.83169495999,72.86890067999775,52987.36730208 2025-06-05,06:48:27.000,156,11091933,113885,0,1749106106,13903.87211281999,72.94644110999798,52987.44416040001 2025-06-05,06:48:28.000,156,11091889,114405,0,1749106107,13903.93273960999,72.93939197999862,52987.43018616 2025-06-05,06:48:29.000,156,11091908,114125,0,1749106108,13903.91253067999,72.96758850000333,52987.451147520005 2025-06-05,06:48:30.000,156,11091878,114045,0,1749106109,13903.89905806,73.00283415000013,52987.48608312 2025-06-05,06:48:31.000,156,11091887,114045,0,1749106110,13903.966421159996,73.0380798000042,52987.54198008001 2025-06-05,06:48:32.000,156,11091929,114285,0,1749106111,13904.027047949996,73.04512893000356,52987.53499296 2025-06-05,06:48:33.000,156,11091843,114085,0,1749106112,13904.067465809996,73.04512893000356,52987.52800584 2025-06-05,06:48:34.000,156,11091915,114045,0,1749106113,13904.027047949996,73.03103067000484,52987.59088992001 2025-06-05,06:48:35.000,156,11091918,113805,0,1749106114,13904.067465809996,73.08742370999971,52987.60486416 2025-06-05,06:48:36.000,156,11091934,113885,0,1749106115,13904.114619979991,73.10857109999779,52987.63979976001 2025-06-05,06:48:37.000,156,11091946,114285,0,1749106116,13904.134828909991,73.16496413999994,52987.63281264 2025-06-05,06:48:38.000,156,11091897,114245,0,1749106117,13904.235873559992,73.18611152999802,52987.68172248001 2025-06-05,06:48:39.000,156,11091885,113965,0,1749106118,13904.222400940002,73.26365195999824,52987.76556792 2025-06-05,06:48:40.000,156,11091937,114285,0,1749106119,13904.249346179997,73.29889761000231,52987.82146488 2025-06-05,06:48:41.000,156,11091949,114164,0,1749106120,13904.256082489992,73.31299587000103,52987.81447776 2025-06-05,06:48:42.000,156,11091879,114405,0,1749106121,13904.242609870002,73.33414325999911,52987.82845200001 2025-06-05,06:48:43.000,156,11091933,114085,0,1749106122,13904.296500349992,73.33414325999911,52987.8633876 2025-06-05,06:48:44.000,156,11091923,114164,0,1749106123,13904.276291419992,73.33414325999911,52987.905310320006 2025-06-05,06:48:45.000,156,11091919,113965,0,1749106124,13904.262818800002,73.32004500000039,52987.954220160005 2025-06-05,06:48:46.000,156,11091882,114005,0,1749106125,13904.256082489992,73.29889761000231,52988.003130000005 2025-06-05,06:48:47.000,156,11091913,113885,0,1749106126,13904.269555109997,73.27775022000424,52988.01710424001 2025-06-05,06:48:48.000,156,11091853,114005,0,1749106127,13904.256082489992,73.27775022000424,52988.04505272001 2025-06-05,06:48:49.000,156,11091913,113845,0,1749106128,13904.276291419992,73.24250457000016,52988.052039840004 2025-06-05,06:48:50.000,156,11091928,113885,0,1749106129,13904.309972969997,73.19316066000465,52988.05902696 2025-06-05,06:48:51.000,156,11091924,114125,0,1749106130,13904.330181899997,73.21430805000273,52988.14287240001 2025-06-05,06:48:52.000,156,11091940,114285,0,1749106131,13904.397544999993,73.1720132699993,52988.177808 2025-06-05,06:48:53.000,156,11091957,114125,0,1749106132,13904.384072380002,73.15791501000058,52988.23370496001 2025-06-05,06:48:54.000,156,11091900,114525,0,1749106133,13904.384072380002,73.08742370999971,52988.25466632 2025-06-05,06:48:55.000,156,11091920,114125,0,1749106134,13904.397544999993,73.08742370999971,52988.3175504 2025-06-05,06:48:56.000,156,11091944,114205,0,1749106135,13904.404281310002,73.10152196999843,52988.387421600004 2025-06-05,06:48:57.000,156,11091939,114205,0,1749106136,13904.404281310002,73.073325450001,52988.40139584001 2025-06-05,06:48:58.000,156,11091919,114325,0,1749106137,13904.444699170002,73.0380798000042,52988.4223572 2025-06-05,06:48:59.000,156,11091908,113965,0,1749106138,13904.437962859993,72.98873589000141,52988.43633144 2025-06-05,06:49:00.000,156,11091917,114085,0,1749106139,13904.377336069992,72.98168676000205,52988.47825416001 2025-06-05,06:49:01.000,156,11091933,114045,0,1749106140,13904.390808689997,72.96758850000333,52988.51318976 2025-06-05,06:49:02.000,156,11091871,114325,0,1749106141,13904.296500349992,72.8900480700031,52988.576073840006 2025-06-05,06:49:03.000,156,11091923,114245,0,1749106142,13904.283027730002,72.8266059000016,52988.61799656001 2025-06-05,06:49:04.000,156,11091928,114085,0,1749106143,13904.283027730002,72.78431111999816,52988.63895792 2025-06-05,06:49:05.000,156,11091908,113965,0,1749106144,13904.222400940002,72.75611460000073,52988.722803360004 2025-06-05,06:49:06.000,156,11091862,113885,0,1749106145,13904.208928319997,72.73496721000265,52988.65991928 2025-06-05,06:49:07.000,156,11091944,114205,0,1749106146,13904.134828909991,72.69972155999858,52988.69485488001 2025-06-05,06:49:08.000,156,11091915,114005,0,1749106147,13904.047256879996,72.69972155999858,52988.792674560005 2025-06-05,06:49:09.000,156,11091903,114245,0,1749106148,13904.04052057,72.63627939000435,52988.78568744001 2025-06-05,06:49:10.000,156,11091907,114245,0,1749106149,13903.97315746999,72.65742678000242,52988.7717132 2025-06-05,06:49:11.000,156,11091897,114245,0,1749106150,13903.89905806,72.60103374000028,52988.83459728001 2025-06-05,06:49:12.000,156,11091917,114245,0,1749106151,13903.926003299996,72.56578809000348,52988.841584400005 2025-06-05,06:49:13.000,156,11091889,114045,0,1749106152,13903.93947592,72.50939505000133,52988.890494240004 2025-06-05,06:49:14.000,156,11091878,114045,0,1749106153,13903.865376509995,72.49529679000261,52988.91844272 2025-06-05,06:49:15.000,156,11091883,114125,0,1749106154,13903.8586402,72.4811985300039,52988.93940408 2025-06-05,06:49:16.000,156,11091909,114325,0,1749106155,13903.81822234,72.46005113999854,52988.96735256 2025-06-05,06:49:17.000,156,11091881,114045,0,1749106156,13903.75759555,72.40365810000367,52989.00228816001 2025-06-05,06:49:18.000,156,11091870,114125,0,1749106157,13903.764331859995,72.41070723000303,52988.98831392 2025-06-05,06:49:19.000,156,11091895,114125,0,1749106158,13903.67002351999,72.41775636000239,52989.009275280005 2025-06-05,06:49:20.000,156,11091916,114085,0,1749106159,13903.683496139995,72.38955983999767,52989.07215936001 2025-06-05,06:49:21.000,156,11091923,114005,0,1749106160,13903.67675983,72.38251070999831,52989.079146480006 2025-06-05,06:49:22.000,156,11091884,114245,0,1749106161,13903.63634197,72.37546157999896,52989.10709496 2025-06-05,06:49:23.000,156,11091905,113965,0,1749106162,13903.643078279994,72.3684124499996,52989.12106920001 2025-06-05,06:49:24.000,156,11091875,114005,0,1749106163,13903.67002351999,72.36136332000024,52989.0861336 2025-06-05,06:49:25.000,156,11091866,114205,0,1749106164,13903.582451489994,72.34021593000216,52989.176966160005 2025-06-05,06:49:26.000,156,11091915,114005,0,1749106165,13903.595924109999,72.29792114999873,52989.12106920001 2025-06-05,06:49:27.000,156,11091891,114085,0,1749106166,13903.535297319999,72.26267550000193,52989.13504344 2025-06-05,06:49:28.000,156,11091866,113965,0,1749106167,13903.474670529999,72.29087201999937,52989.20491464 2025-06-05,06:49:29.000,156,11091859,114125,0,1749106168,13903.494879459999,72.26267550000193,52989.23985024001 2025-06-05,06:49:30.000,156,11091897,114164,0,1749106169,13903.474670529999,72.22742984999786,52989.25382448 2025-06-05,06:49:31.000,156,11091944,114085,0,1749106170,13903.400571119993,72.25562637000257,52989.28177296 2025-06-05,06:49:32.000,156,11091870,114164,0,1749106171,13903.447725289989,72.25562637000257,52989.30972144 2025-06-05,06:49:33.000,156,11091906,114125,0,1749106172,13903.414043739998,72.22742984999786,52989.37260552 2025-06-05,06:49:34.000,156,11091872,114005,0,1749106173,13903.366889569988,72.2344789800045,52989.35164416 2025-06-05,06:49:35.000,156,11091847,113965,0,1749106174,13903.373625879998,72.2344789800045,52989.37260552 2025-06-05,06:49:36.000,156,11091914,114164,0,1749106175,13903.353416949998,72.17103681000299,52989.44247672 2025-06-05,06:49:37.000,156,11091875,114085,0,1749106176,13903.265844920003,72.17808594000235,52989.42850248 2025-06-05,06:49:38.000,156,11091880,114085,0,1749106177,13903.245635990002,72.16398768000363,52989.49837368 2025-06-05,06:49:39.000,156,11091929,113885,0,1749106178,13903.205218130002,72.14988942000491,52989.51933504 2025-06-05,06:49:40.000,156,11091866,114085,0,1749106179,13903.151327649997,72.11464377000084,52989.47741232 2025-06-05,06:49:41.000,156,11091947,114085,0,1749106180,13903.131118719997,72.12874202999956,52989.56824488 2025-06-05,06:49:42.000,156,11091919,114205,0,1749106181,13903.117646099992,72.09349638000276,52989.59619336 2025-06-05,06:49:43.000,156,11091863,114045,0,1749106182,13903.063755620002,72.05825072999869,52989.56824488 2025-06-05,06:49:44.000,156,11091921,114045,0,1749106183,13903.043546690002,72.06529985999805,52989.65907744 2025-06-05,06:49:45.000,156,11091873,114205,0,1749106184,13902.949238349996,72.03005421000125,52989.65907744 2025-06-05,06:49:46.000,156,11091921,114045,0,1749106185,13902.955974659992,71.98775942999782,52989.728948640004 2025-06-05,06:49:47.000,156,11091902,114045,0,1749106186,13902.915556799991,71.98775942999782,52989.70100016001 2025-06-05,06:49:48.000,156,11091880,113885,0,1749106187,13902.861666320001,71.95956291000039,52989.728948640004 2025-06-05,06:49:49.000,156,11091859,114125,0,1749106188,13902.827984769996,71.92431726000359,52989.728948640004 2025-06-05,06:49:50.000,156,11091850,114045,0,1749106189,13902.77409428999,71.91726813000423,52989.74292288001 2025-06-05,06:49:51.000,156,11091877,114245,0,1749106190,13902.787566909996,71.89612073999888,52989.79183272001 2025-06-05,06:49:52.000,156,11091879,113765,0,1749106191,13902.726940119996,71.85382596000272,52989.77785848 2025-06-05,06:49:53.000,156,11091936,114285,0,1749106192,13902.646104399995,71.7762855300025,52989.8547168 2025-06-05,06:49:54.000,156,11091826,113965,0,1749106193,13902.646104399995,71.7762855300025,52989.83375544 2025-06-05,06:49:55.000,156,11091875,114164,0,1749106194,13902.61242284999,71.75513814000442,52989.90362664 2025-06-05,06:49:56.000,156,11091889,114085,0,1749106195,13902.585477609995,71.70579423000163,52989.88965240001 2025-06-05,06:49:57.000,156,11091855,114125,0,1749106196,13902.47096033999,71.69874510000227,52989.90362664 2025-06-05,06:49:58.000,156,11091873,114045,0,1749106197,13902.51137819999,71.67759771000419,52989.88266528 2025-06-05,06:49:59.000,156,11091953,113965,0,1749106198,13902.403597239994,71.67759771000419,52989.98048496 2025-06-05,06:50:00.000,156,11091852,114164,0,1749106199,13902.34970675999,71.64235206000012,52989.98048496 2025-06-05,06:50:01.000,156,11091849,114164,0,1749106200,13902.289079969989,71.63530293000076,52989.93856224001 2025-06-05,06:50:02.000,156,11091868,114045,0,1749106201,13902.235189489998,71.59300815000461,52989.896639520004 2025-06-05,06:50:03.000,156,11091874,114085,0,1749106202,13902.201507939993,71.52251685000374,52989.966510720005 2025-06-05,06:50:04.000,156,11091883,114005,0,1749106203,13902.214980559998,71.44497642000351,52990.00843344001 2025-06-05,06:50:05.000,156,11091828,113965,0,1749106204,13902.161090079993,71.46612381000159,52990.04336904 2025-06-05,06:50:06.000,156,11091876,114085,0,1749106205,13902.127408529988,71.44497642000351,52990.04336904 2025-06-05,06:50:07.000,156,11091863,114125,0,1749106206,13902.134144839998,71.381534250002,52990.03638192001 2025-06-05,06:50:08.000,156,11091878,113925,0,1749106207,13902.066781739988,71.39563251000072,52990.085291760006 2025-06-05,06:50:09.000,156,11091871,114085,0,1749106208,13902.066781739988,71.42382902999816,52990.085291760006 2025-06-05,06:50:10.000,156,11091864,114085,0,1749106209,13901.979209709993,71.36038686000393,52990.07830464001 2025-06-05,06:50:11.000,156,11091913,114405,0,1749106210,13901.925319230002,71.31104295000114,52990.099266 2025-06-05,06:50:12.000,156,11091842,113725,0,1749106211,13901.857956129992,71.28989556000306,52990.085291760006 2025-06-05,06:50:13.000,156,11091892,114085,0,1749106212,13901.851219819997,71.2194042600022,52990.14817584 2025-06-05,06:50:14.000,156,11091942,114125,0,1749106213,13901.817538269992,71.16301122000004,52990.09227888 2025-06-05,06:50:15.000,156,11091901,113965,0,1749106214,13901.851219819997,71.16301122000004,52990.14817584 2025-06-05,06:50:16.000,156,11091889,114125,0,1749106215,13901.797329339992,71.12776557000325,52990.20407280001 2025-06-05,06:50:17.000,156,11091918,114245,0,1749106216,13901.777120409992,71.1066181799979,52990.183111440005 2025-06-05,06:50:18.000,156,11091862,114245,0,1749106217,13901.756911479992,71.08547078999982,52990.19009856 2025-06-05,06:50:19.000,156,11091894,114085,0,1749106218,13901.709757309996,71.05727427000238,52990.24599552001 2025-06-05,06:50:20.000,156,11091955,114045,0,1749106219,13901.716493619992,71.05022514000302,52990.29490536001 2025-06-05,06:50:21.000,156,11091878,114325,0,1749106220,13901.689548379996,71.04317601000366,52990.301892480005 2025-06-05,06:50:22.000,156,11091954,114285,0,1749106221,13901.649130519996,71.04317601000366,52990.32984096 2025-06-05,06:50:23.000,156,11091929,114164,0,1749106222,13901.682812070001,71.00793035999959,52990.29490536001 2025-06-05,06:50:24.000,156,11091870,114164,0,1749106223,13901.669339449996,70.97973384000215,52990.33682808 2025-06-05,06:50:25.000,156,11091879,113885,0,1749106224,13901.615448969991,70.98678297000151,52990.399712160004 2025-06-05,06:50:26.000,156,11091956,114164,0,1749106225,13901.628921589996,71.00793035999959,52990.45560912 2025-06-05,06:50:27.000,156,11091930,114005,0,1749106226,13901.588503729996,71.00793035999959,52990.49054472001 2025-06-05,06:50:28.000,156,11091836,114045,0,1749106227,13901.548085869996,70.99383210000087,52990.46259624001 2025-06-05,06:50:29.000,156,11091888,114245,0,1749106228,13901.507668009996,70.98678297000151,52990.51150608001 2025-06-05,06:50:30.000,156,11091836,114245,0,1749106229,13901.37294180999,70.96563558000344,52990.45560912 2025-06-05,06:50:31.000,156,11091864,114164,0,1749106230,13901.29210608999,70.9233408,52990.56041592001 2025-06-05,06:50:32.000,156,11091904,113805,0,1749106231,13901.25168822999,70.8598986299985,52990.4835576 2025-06-05,06:50:33.000,156,11091846,113805,0,1749106232,13901.157379889999,70.87399689000449,52990.56041592001 2025-06-05,06:50:34.000,156,11091871,114125,0,1749106233,13901.090016789989,70.79645646000426,52990.6233 2025-06-05,06:50:35.000,156,11091928,114205,0,1749106234,13901.103489409994,70.79645646000426,52990.57439016 2025-06-05,06:50:36.000,156,11091936,114125,0,1749106235,13901.049598929989,70.77530906999891,52990.65124848 2025-06-05,06:50:37.000,156,11091841,113525,0,1749106236,13901.009181069989,70.76825993999955,52990.64426136 2025-06-05,06:50:38.000,156,11091881,114164,0,1749106237,13900.975499519998,70.75416168000083,52990.65124848 2025-06-05,06:50:39.000,156,11091916,114205,0,1749106238,13900.894663799998,70.7894073300049,52990.70714544001 2025-06-05,06:50:40.000,156,11091954,114045,0,1749106239,13900.860982249993,70.7259651600034,52990.70714544001 2025-06-05,06:50:41.000,156,11091867,114045,0,1749106240,13900.820564389993,70.74711255000148,52990.72111968 2025-06-05,06:50:42.000,156,11091849,113965,0,1749106241,13900.780146529993,70.73301429000276,52990.78400376 2025-06-05,06:50:43.000,156,11091839,114005,0,1749106242,13900.746464980002,70.7259651600034,52990.72810680001 2025-06-05,06:50:44.000,156,11091939,114085,0,1749106243,13900.706047120002,70.69776863999869,52990.74906816001 2025-06-05,06:50:45.000,156,11091920,114365,0,1749106244,13900.685838190002,70.73301429000276,52990.804965120005 2025-06-05,06:50:46.000,156,11091856,113885,0,1749106245,13900.665629260002,70.71891603000404,52990.804965120005 2025-06-05,06:50:47.000,156,11091852,113965,0,1749106246,13900.605002470002,70.69776863999869,52990.81893936 2025-06-05,06:50:48.000,156,11091938,114205,0,1749106247,13900.578057229992,70.67662125000061,52990.90977192 2025-06-05,06:50:49.000,156,11091856,114045,0,1749106248,13900.605002470002,70.66252299000189,52990.902784800004 2025-06-05,06:50:50.000,156,11091909,113765,0,1749106249,13900.564584610001,70.6131790799991,52990.923746160006 2025-06-05,06:50:51.000,156,11091890,113965,0,1749106250,13900.544375680001,70.6131790799991,52990.95868176 2025-06-05,06:50:52.000,156,11091913,114045,0,1749106251,13900.551111989997,70.5779334300023,52991.0075916 2025-06-05,06:50:53.000,156,11091887,114085,0,1749106252,13900.551111989997,70.5779334300023,52991.05650144 2025-06-05,06:50:54.000,156,11091954,114085,0,1749106253,13900.557848299992,70.59203169000102,52991.070475680004 2025-06-05,06:50:55.000,156,11091959,114125,0,1749106254,13900.591529849997,70.6131790799991,52991.091437040006 2025-06-05,06:50:56.000,156,11091901,113925,0,1749106255,13900.544375680001,70.63432647000445,52991.11239840001 2025-06-05,06:50:57.000,156,11091877,114125,0,1749106256,13900.490485199996,70.62727733999782,52991.11938552 2025-06-05,06:50:58.000,156,11091899,114325,0,1749106257,13900.510694129996,70.60612994999974,52991.17528248 2025-06-05,06:50:59.000,156,11091934,114125,0,1749106258,13900.450067339996,70.54973691000487,52991.16829536 2025-06-05,06:51:00.000,156,11091909,113965,0,1749106259,13900.450067339996,70.54973691000487,52991.24515368 2025-06-05,06:51:01.000,156,11091876,114205,0,1749106260,13900.409649479996,70.50039300000208,52991.25214080001 2025-06-05,06:51:02.000,156,11091916,113965,0,1749106261,13900.396176859991,70.45809821999865,52991.34297336 2025-06-05,06:51:03.000,156,11091934,113965,0,1749106262,13900.456803649991,70.479245610004,52991.37790896001 2025-06-05,06:51:04.000,156,11091869,113925,0,1749106263,13900.416385789991,70.48629474000336,52991.41284456 2025-06-05,06:51:05.000,156,11091895,114005,0,1749106264,13900.429858409996,70.465147349998,52991.44079304 2025-06-05,06:51:06.000,156,11091923,114045,0,1749106265,13900.429858409996,70.465147349998,52991.41983168001 2025-06-05,06:51:07.000,156,11091896,114125,0,1749106266,13900.409649479996,70.40170518000377,52991.45476728 2025-06-05,06:51:08.000,156,11091899,114045,0,1749106267,13900.396176859991,70.37350865999906,52991.54559984001 2025-06-05,06:51:09.000,156,11091890,114125,0,1749106268,13900.409649479996,70.34531214000162,52991.54559984001 2025-06-05,06:51:10.000,156,11091872,114085,0,1749106269,13900.423122100001,70.3312138800029,52991.54559984001 2025-06-05,06:51:11.000,156,11091881,113965,0,1749106270,13900.389440549996,70.29596822999883,52991.62245816 2025-06-05,06:51:12.000,156,11091932,113725,0,1749106271,13900.450067339996,70.23957519000396,52991.58752256001 2025-06-05,06:51:13.000,156,11091878,113645,0,1749106272,13900.530903059996,70.2325260600046,52991.706303599996 2025-06-05,06:51:14.000,156,11091876,114365,0,1749106273,13900.490485199996,70.19023128000117,52991.67835512 2025-06-05,06:51:15.000,156,11091923,114085,0,1749106274,13900.551111989997,70.15498563000438,52991.762200560006 2025-06-05,06:51:16.000,156,11091965,113845,0,1749106275,13900.497221509992,70.13383823999902,52991.80412328001 2025-06-05,06:51:17.000,156,11091890,114045,0,1749106276,13900.530903059996,70.12678910999966,52991.929891440006 2025-06-05,06:51:18.000,156,11091918,114005,0,1749106277,13900.544375680001,70.1197399800003,52991.929891440006 2025-06-05,06:51:19.000,156,11091868,113965,0,1749106278,13900.551111989997,70.09154346000287,52991.95085280001 2025-06-05,06:51:20.000,156,11091918,114085,0,1749106279,13900.605002470002,70.13383823999902,52992.02072400001 2025-06-05,06:51:21.000,156,11091932,114164,0,1749106280,13900.571320919997,70.14793649999774,52992.06963384001 2025-06-05,06:51:22.000,156,11091931,113965,0,1749106281,13900.551111989997,70.13383823999902,52992.18841488001 2025-06-05,06:51:23.000,156,11091920,114085,0,1749106282,13900.530903059996,70.18318215000181,52992.17444064 2025-06-05,06:51:24.000,156,11091844,114164,0,1749106283,13900.483748890001,70.11269085000094,52992.16745352001 2025-06-05,06:51:25.000,156,11091897,113805,0,1749106284,13900.463539960001,70.10564172000159,52992.20238912 2025-06-05,06:51:26.000,156,11091934,114125,0,1749106285,13900.477012579991,70.08449433000351,52992.20238912 2025-06-05,06:51:27.000,156,11091865,114045,0,1749106286,13900.456803649991,70.04924867999944,52992.27924744 2025-06-05,06:51:28.000,156,11091898,114085,0,1749106287,13900.409649479996,70.00695390000328,52992.377067119996 2025-06-05,06:51:29.000,156,11091860,114125,0,1749106288,13900.396176859991,70.01400303000264,52992.377067119996 2025-06-05,06:51:30.000,156,11091922,114085,0,1749106289,13900.29513220999,70.03515042000072,52992.45392544001 2025-06-05,06:51:31.000,156,11091921,114405,0,1749106290,13900.27492327999,70.03515042000072,52992.45392544001 2025-06-05,06:51:32.000,156,11091857,114085,0,1749106291,13900.227769109995,69.94351173000177,52992.5098224 2025-06-05,06:51:33.000,156,11091906,114245,0,1749106292,13900.187351249995,69.94351173000177,52992.57270648001 2025-06-05,06:51:34.000,156,11091879,114085,0,1749106293,13900.20082387,69.93646260000241,52992.60764208 2025-06-05,06:51:35.000,156,11091896,114125,0,1749106294,13900.207560179995,69.90121694999834,52992.63559056 2025-06-05,06:51:36.000,156,11091877,113565,0,1749106295,13900.19408755999,69.9082660799977,52992.72642312 2025-06-05,06:51:37.000,156,11091925,114085,0,1749106296,13900.19408755999,69.92941347000306,52992.768345840006 2025-06-05,06:51:38.000,156,11091879,114085,0,1749106297,13900.19408755999,69.95056086000113,52992.76135872001 2025-06-05,06:51:39.000,156,11091881,114125,0,1749106298,13900.14019708,69.94351173000177,52992.7543716 2025-06-05,06:51:40.000,156,11091862,113885,0,1749106299,13900.17387862999,69.9223643400037,52992.796294320004 2025-06-05,06:51:41.000,156,11091890,114245,0,1749106300,13900.18061494,69.9223643400037,52992.915075360004 2025-06-05,06:51:42.000,156,11091932,113885,0,1749106301,13900.167142319995,69.92941347000306,52992.95699808001 2025-06-05,06:51:43.000,156,11091948,114045,0,1749106302,13900.18061494,69.96465911999985,52992.936036720006 2025-06-05,06:51:44.000,156,11091904,113805,0,1749106303,13900.167142319995,70.01400303000264,52993.01289504 2025-06-05,06:51:45.000,156,11091841,114405,0,1749106304,13900.146933389995,70.00695390000328,52993.00590792001 2025-06-05,06:51:46.000,156,11091929,113925,0,1749106305,13900.207560179995,70.021052160002,52993.04084352 2025-06-05,06:51:47.000,156,11091910,114045,0,1749106306,13900.13346076999,70.04219955000008,52993.1386632 2025-06-05,06:51:48.000,156,11091895,114485,0,1749106307,13900.11325183999,70.02810129000136,52993.19456016001 2025-06-05,06:51:49.000,156,11091854,114005,0,1749106308,13900.146933389995,70.09154346000287,52993.22250864001 2025-06-05,06:51:50.000,156,11091914,114125,0,1749106309,13900.05262504999,70.08449433000351,52993.2784056 2025-06-05,06:51:51.000,156,11091882,114325,0,1749106310,13900.05262504999,70.10564172000159,52993.34128968001 2025-06-05,06:51:52.000,156,11091876,113885,0,1749106311,13900.03915243,70.14793649999774,52993.30635408 2025-06-05,06:51:53.000,156,11091858,113965,0,1749106312,13899.99873457,70.15498563000438,52993.36225104001 2025-06-05,06:51:54.000,156,11091879,114405,0,1749106313,13899.97178932999,70.14088736999838,52993.41116088001 2025-06-05,06:51:55.000,156,11091853,114085,0,1749106314,13899.897689919999,70.1197399800003,52993.3832124 2025-06-05,06:51:56.000,156,11091962,114045,0,1749106315,13899.843799439994,70.11269085000094,52993.47404496 2025-06-05,06:51:57.000,156,11091942,114125,0,1749106316,13899.830326819989,70.12678910999966,52993.49500632 2025-06-05,06:51:58.000,156,11091908,114085,0,1749106317,13899.823590509994,70.09859259000223,52993.52994192001 2025-06-05,06:51:59.000,156,11091901,114085,0,1749106318,13899.796645269998,70.04219955000008,52993.592826 2025-06-05,06:52:00.000,156,11091867,114285,0,1749106319,13899.843799439994,70.07744520000415,52993.61378736 2025-06-05,06:52:01.000,156,11091904,113845,0,1749106320,13899.796645269998,70.09154346000287,52993.6626972 2025-06-05,06:52:02.000,156,11091898,113925,0,1749106321,13899.769700029989,70.07744520000415,52993.66968432 2025-06-05,06:52:03.000,156,11091936,113925,0,1749106322,13899.709073239988,70.07744520000415,52993.72558128001 2025-06-05,06:52:04.000,156,11091901,114005,0,1749106323,13899.668655379988,70.08449433000351,52993.753529760004 2025-06-05,06:52:05.000,156,11091915,113965,0,1749106324,13899.628237520003,70.03515042000072,52993.823400960006 2025-06-05,06:52:06.000,156,11091850,114005,0,1749106325,13899.641710139993,70.00695390000328,52993.78147824 2025-06-05,06:52:07.000,156,11091892,114245,0,1749106326,13899.554138109997,69.95056086000113,52993.89327216001 2025-06-05,06:52:08.000,156,11091936,114045,0,1749106327,13899.520456559992,69.91531521000434,52993.85134944 2025-06-05,06:52:09.000,156,11091897,113925,0,1749106328,13899.486775010002,69.88711868999962,52993.87929792 2025-06-05,06:52:10.000,156,11091864,113925,0,1749106329,13899.453093459997,69.86597130000155,52993.91423352001 2025-06-05,06:52:11.000,156,11091960,114205,0,1749106330,13899.506983940002,69.8730204300009,52993.96314336001 2025-06-05,06:52:12.000,156,11091843,114085,0,1749106331,13899.540665489993,69.83777478000411,52993.95615624 2025-06-05,06:52:13.000,156,11091866,114045,0,1749106332,13899.554138109997,69.8095782599994,52993.9771176 2025-06-05,06:52:14.000,156,11091906,113925,0,1749106333,13899.540665489993,69.82367651999812,52994.00506608 2025-06-05,06:52:15.000,156,11091876,113725,0,1749106334,13899.533929179997,69.79548000000068,52994.01904032 2025-06-05,06:52:16.000,156,11091957,113965,0,1749106335,13899.533929179997,69.82367651999812,52994.05397592 2025-06-05,06:52:17.000,156,11091880,113885,0,1749106336,13899.513720249997,69.85892217000219,52994.088911520004 2025-06-05,06:52:18.000,156,11091863,114045,0,1749106337,13899.500247629992,69.7743326100026,52994.16576984 2025-06-05,06:52:19.000,156,11091907,114005,0,1749106338,13899.453093459997,69.78843087000132,52994.14480848 2025-06-05,06:52:20.000,156,11091934,114205,0,1749106339,13899.466566080002,69.76023435000388,52994.158782720006 2025-06-05,06:52:21.000,156,11091861,113845,0,1749106340,13899.446357150002,69.78138174000196,52994.2216668 2025-06-05,06:52:22.000,156,11091861,113965,0,1749106341,13899.439620839992,69.72498869999981,52994.24262816 2025-06-05,06:52:23.000,156,11091860,113925,0,1749106342,13899.426148220002,69.71793957000045,52994.31948648001 2025-06-05,06:52:24.000,156,11091885,114125,0,1749106343,13899.358785119992,69.69679218000238,52994.326473600006 2025-06-05,06:52:25.000,156,11091932,114164,0,1749106344,13899.311630949996,69.65449739999895,52994.375383440005 2025-06-05,06:52:26.000,156,11091894,114085,0,1749106345,13899.318367259992,69.60515349000343,52994.375383440005 2025-06-05,06:52:27.000,156,11091894,114045,0,1749106346,13899.20384999,69.53466219000256,52994.41031904 2025-06-05,06:52:28.000,156,11091927,114164,0,1749106347,13899.20384999,69.53466219000256,52994.43826752001 2025-06-05,06:52:29.000,156,11091866,113925,0,1749106348,13899.18364106,69.47826915000041,52994.46621600001 2025-06-05,06:52:30.000,156,11091890,114245,0,1749106349,13899.03544223999,69.45712176000234,52994.494164480006 2025-06-05,06:52:31.000,156,11091935,114164,0,1749106350,13898.95460651999,69.45712176000234,52994.51512584001 2025-06-05,06:52:32.000,156,11091892,113885,0,1749106351,13898.91418865999,69.40072872000019,52994.61993264 2025-06-05,06:52:33.000,156,11091870,113925,0,1749106352,13898.786198769994,69.38663046000147,52994.55006144 2025-06-05,06:52:34.000,156,11091882,113885,0,1749106353,13898.71209935999,69.35138481000467,52994.58499704001 2025-06-05,06:52:35.000,156,11091883,113885,0,1749106354,13898.651472569989,69.27384438000445,52994.65486824001 2025-06-05,06:52:36.000,156,11091963,114005,0,1749106355,13898.523482679993,69.3161391600006,52994.63390688001 2025-06-05,06:52:37.000,156,11091879,114045,0,1749106356,13898.456119579998,69.23859873000038,52994.52910008 2025-06-05,06:52:38.000,156,11091903,114405,0,1749106357,13898.408965410003,69.14696004000143,52994.612945520006 2025-06-05,06:52:39.000,156,11091930,114085,0,1749106358,13898.301184449992,69.13991091000207,52994.612945520006 2025-06-05,06:52:40.000,156,11091945,114125,0,1749106359,13898.307920760002,69.0694196100012,52994.64788112 2025-06-05,06:52:41.000,156,11091892,114164,0,1749106360,13898.206876110002,69.0694196100012,52994.640894000004 2025-06-05,06:52:42.000,156,11091873,113765,0,1749106361,13898.166458250002,69.04827222000313,52994.61993264 2025-06-05,06:52:43.000,156,11091907,114205,0,1749106362,13898.186667180002,69.05532135000249,52994.64788112 2025-06-05,06:52:44.000,156,11091920,114045,0,1749106363,13898.105831460001,69.01302656999906,52994.640894000004 2025-06-05,06:52:45.000,156,11091853,113765,0,1749106364,13898.139513009992,68.99892831000034,52994.6758296 2025-06-05,06:52:46.000,156,11091941,114045,0,1749106365,13898.112567769997,68.96368266000354,52994.68281672001 2025-06-05,06:52:47.000,156,11091910,113965,0,1749106366,13898.024995740001,68.99187918000098,52994.640894000004 2025-06-05,06:52:48.000,156,11091921,114125,0,1749106367,13898.045204670001,69.03417396000441,52994.612945520006 2025-06-05,06:52:49.000,156,11091872,113965,0,1749106368,13897.991314189996,68.99892831000034,52994.640894000004 2025-06-05,06:52:50.000,156,11091858,113965,0,1749106369,13897.98457788,68.93548613999883,52994.66884248 2025-06-05,06:52:51.000,156,11091881,113845,0,1749106370,13897.937423709991,68.92138788000011,52994.66884248 2025-06-05,06:52:52.000,156,11091942,114205,0,1749106371,13897.890269539996,68.92138788000011,52994.75268792001 2025-06-05,06:52:53.000,156,11091866,113605,0,1749106372,13897.81617012999,68.88614223000332,52994.73871368 2025-06-05,06:52:54.000,156,11091910,113805,0,1749106373,13897.77575226999,68.82974919000117,52994.75268792001 2025-06-05,06:52:55.000,156,11091926,114045,0,1749106374,13897.71512547999,68.80155267000373,52994.759675040004 2025-06-05,06:52:56.000,156,11091924,113965,0,1749106375,13897.65449868999,68.78745440999774,52994.78762352 2025-06-05,06:52:57.000,156,11091934,113965,0,1749106376,13897.627553449995,68.81565093000245,52994.759675040004 2025-06-05,06:52:58.000,156,11091872,114045,0,1749106377,13897.57366296999,68.79450354000437,52994.808584880004 2025-06-05,06:52:59.000,156,11091926,113885,0,1749106378,13897.506299869994,68.78040527999838,52994.759675040004 2025-06-05,06:53:00.000,156,11091880,114245,0,1749106379,13897.47261831999,68.77335614999902,52994.85749472 2025-06-05,06:53:01.000,156,11091871,113885,0,1749106380,13897.418727839999,68.70991398000479,52994.829546240006 2025-06-05,06:53:02.000,156,11091908,114085,0,1749106381,13897.391782599989,68.78040527999838,52994.80159776001 2025-06-05,06:53:03.000,156,11091929,114045,0,1749106382,13897.331155809989,68.76630701999966,52994.78762352 2025-06-05,06:53:04.000,156,11091930,114045,0,1749106383,13897.290737949988,68.76630701999966,52994.79461064 2025-06-05,06:53:05.000,156,11091861,114164,0,1749106384,13897.257056399998,68.7592578900003,52994.79461064 2025-06-05,06:53:06.000,156,11091856,113965,0,1749106385,13897.263792709993,68.78745440999774,52994.89941744001 2025-06-05,06:53:07.000,156,11091888,114085,0,1749106386,13897.250320089988,68.77335614999902,52994.89243032 2025-06-05,06:53:08.000,156,11091918,114085,0,1749106387,13897.263792709993,68.74515963000158,52994.92037880001 2025-06-05,06:53:09.000,156,11091924,114125,0,1749106388,13897.236847469998,68.71696311000414,52994.96230152 2025-06-05,06:53:10.000,156,11091885,114164,0,1749106389,13897.209902229988,68.70991398000479,52995.01819848001 2025-06-05,06:53:11.000,156,11091917,114245,0,1749106390,13897.236847469998,68.70286484999815,52995.0601212 2025-06-05,06:53:12.000,156,11091901,114125,0,1749106391,13897.216638539998,68.7592578900003,52995.08108256 2025-06-05,06:53:13.000,156,11091840,113765,0,1749106392,13897.196429609998,68.78040527999838,52995.15095376 2025-06-05,06:53:14.000,156,11091946,113965,0,1749106393,13897.156011749998,68.74515963000158,52995.1299924 2025-06-05,06:53:15.000,156,11091950,114045,0,1749106394,13897.142539129993,68.78745440999774,52995.20685072001 2025-06-05,06:53:16.000,156,11091863,114085,0,1749106395,13897.095384959997,68.73106137000286,52995.213837840005 2025-06-05,06:53:17.000,156,11091947,113885,0,1749106396,13897.054967099997,68.7240122400035,52995.29069616 2025-06-05,06:53:18.000,156,11091881,114085,0,1749106397,13897.048230790002,68.75220876000094,52995.31864464 2025-06-05,06:53:19.000,156,11091903,113925,0,1749106398,13896.980867689992,68.7240122400035,52995.29768328 2025-06-05,06:53:20.000,156,11091936,113885,0,1749106399,13896.994340309997,68.70991398000479,52995.339606 2025-06-05,06:53:21.000,156,11091875,114085,0,1749106400,13897.007812930002,68.68876658999943,52995.381528720005 2025-06-05,06:53:22.000,156,11091940,114125,0,1749106401,13896.974131379997,68.73106137000286,52995.40249008001 2025-06-05,06:53:23.000,156,11091904,113885,0,1749106402,13896.967395070002,68.7240122400035,52995.42345144001 2025-06-05,06:53:24.000,156,11091914,114045,0,1749106403,13897.007812930002,68.76630701999966,52995.47236128001 2025-06-05,06:53:25.000,156,11091938,114245,0,1749106404,13897.034758169997,68.78040527999838,52995.47236128001 2025-06-05,06:53:26.000,156,11091923,114125,0,1749106405,13897.014549239997,68.77335614999902,52995.52127112001 2025-06-05,06:53:27.000,156,11091870,114125,0,1749106406,13897.021285549992,68.81565093000245,52995.52127112001 2025-06-05,06:53:28.000,156,11091946,113885,0,1749106407,13897.054967099997,68.76630701999966,52995.52825824 2025-06-05,06:53:29.000,156,11091885,114005,0,1749106408,13897.122330199993,68.76630701999966,52995.56319384 2025-06-05,06:53:30.000,156,11091937,114085,0,1749106409,13897.081912339992,68.73106137000286,52995.598129440004 2025-06-05,06:53:31.000,156,11091923,113965,0,1749106410,13897.095384959997,68.7592578900003,52995.68896200001 2025-06-05,06:53:32.000,156,11091940,114045,0,1749106411,13897.108857580002,68.82270006000181,52995.70293624 2025-06-05,06:53:33.000,156,11091933,114085,0,1749106412,13897.095384959997,68.80860180000309,52995.73787184001 2025-06-05,06:53:34.000,156,11091901,113965,0,1749106413,13897.102121269992,68.78040527999838,52995.786781680006 2025-06-05,06:53:35.000,156,11091887,114045,0,1749106414,13897.088648650002,68.7592578900003,52995.82870440001 2025-06-05,06:53:36.000,156,11091900,113965,0,1749106415,13897.001076619992,68.73811050000222,52995.884601360005 2025-06-05,06:53:37.000,156,11091893,114045,0,1749106416,13897.034758169997,68.70991398000479,52995.982421040004 2025-06-05,06:53:38.000,156,11091872,114085,0,1749106417,13897.001076619992,68.7240122400035,52995.8985756 2025-06-05,06:53:39.000,156,11091913,114164,0,1749106418,13896.960658759992,68.70286484999815,52995.982421040004 2025-06-05,06:53:40.000,156,11091913,114005,0,1749106419,13896.926977210001,68.63237355000456,52996.01036952 2025-06-05,06:53:41.000,156,11091882,113885,0,1749106420,13896.920240899992,68.56188225000369,52996.03133088 2025-06-05,06:53:42.000,156,11091882,114205,0,1749106421,13896.785514700001,68.50548921000154,52996.04530512001 2025-06-05,06:53:43.000,156,11091934,114005,0,1749106422,13896.751833149996,68.42794878000132,52996.052292240005 2025-06-05,06:53:44.000,156,11091853,114245,0,1749106423,13896.69794266999,68.37155573999917,52996.01735664 2025-06-05,06:53:45.000,156,11091862,114085,0,1749106424,13896.650788499996,68.3151627000043,52996.04530512001 2025-06-05,06:53:46.000,156,11091862,114085,0,1749106425,13896.60363433,68.23762227000407,52996.1081892 2025-06-05,06:53:47.000,156,11091871,114045,0,1749106426,13896.55648015999,68.17418010000256,52996.122163440006 2025-06-05,06:53:48.000,156,11091951,114205,0,1749106427,13896.46217182,68.07549228000426,52996.16408616001 2025-06-05,06:53:49.000,156,11091935,114325,0,1749106428,13896.448699199995,68.04024663000018,52996.171073280006 2025-06-05,06:53:50.000,156,11091861,114205,0,1749106429,13896.448699199995,67.99090272000467,52996.15709904 2025-06-05,06:53:51.000,156,11091950,114005,0,1749106430,13896.428490269995,67.92746055000316,52996.219983120005 2025-06-05,06:53:52.000,156,11091909,114245,0,1749106431,13896.39480871999,67.90631315999781,52996.1780604 2025-06-05,06:53:53.000,156,11091872,114164,0,1749106432,13896.43522657999,67.81467446999886,52996.219983120005 2025-06-05,06:53:54.000,156,11091939,114085,0,1749106433,13896.47564443999,67.8076253399995,52996.29684144 2025-06-05,06:53:55.000,156,11091955,114085,0,1749106434,13896.48238075,67.81467446999886,52996.25491872 2025-06-05,06:53:56.000,156,11091875,114164,0,1749106435,13896.48238075,67.76533056000335,52996.219983120005 2025-06-05,06:53:57.000,156,11091901,114045,0,1749106436,13896.549743849995,67.77237969000271,52996.27588008 2025-06-05,06:53:58.000,156,11091942,114085,0,1749106437,13896.489117059995,67.77237969000271,52996.23395736 2025-06-05,06:53:59.000,156,11091925,114045,0,1749106438,13896.53627122999,67.76533056000335,52996.29684144 2025-06-05,06:54:00.000,156,11091921,114405,0,1749106439,13896.590161709995,67.77237969000271,52996.26190584001 2025-06-05,06:54:01.000,156,11091903,114045,0,1749106440,13896.650788499996,67.77942882000207,52996.32478992 2025-06-05,06:54:02.000,156,11091933,113805,0,1749106441,13896.66426112,67.8569692500023,52996.35972552001 2025-06-05,06:54:03.000,156,11091926,113845,0,1749106442,13896.691206359996,67.80057621000014,52996.39466112 2025-06-05,06:54:04.000,156,11091943,113965,0,1749106443,13896.691206359996,67.84992012000293,52996.36671264 2025-06-05,06:54:05.000,156,11091931,113925,0,1749106444,13896.751833149996,67.84287099000358,52996.387674000005 2025-06-05,06:54:06.000,156,11091931,114085,0,1749106445,13896.738360529991,67.77942882000207,52996.44357096 2025-06-05,06:54:07.000,156,11091896,114164,0,1749106446,13896.758569459991,67.75828143000399,52996.436583840004 2025-06-05,06:54:08.000,156,11091894,114325,0,1749106447,13896.74509684,67.7089375200012,52996.485493680004 2025-06-05,06:54:09.000,156,11091940,114085,0,1749106448,13896.758569459991,67.69483926000248,52996.506455040006 2025-06-05,06:54:10.000,156,11091877,113965,0,1749106449,13896.832668869996,67.64549534999969,52996.49946792001 2025-06-05,06:54:11.000,156,11091957,114085,0,1749106450,13896.751833149996,67.62434796000161,52996.52741640001 2025-06-05,06:54:12.000,156,11091883,114125,0,1749106451,13896.731624219996,67.55385666000075,52996.59728760001 2025-06-05,06:54:13.000,156,11091939,114005,0,1749106452,13896.805723630001,67.50451274999796,52996.61824896001 2025-06-05,06:54:14.000,156,11091951,113965,0,1749106453,13896.832668869996,67.51861101000395,52996.63921032 2025-06-05,06:54:15.000,156,11091949,114245,0,1749106454,13896.866350420001,67.4622179700018,52996.674145920006 2025-06-05,06:54:16.000,156,11091911,114085,0,1749106455,13896.940449829992,67.3987758000003,52996.723055760005 2025-06-05,06:54:17.000,156,11091952,114325,0,1749106456,13896.953922449997,67.32828449999943,52996.77895272 2025-06-05,06:54:18.000,156,11091890,114045,0,1749106457,13896.974131379997,67.30713711000135,52996.79991408 2025-06-05,06:54:19.000,156,11091944,113965,0,1749106458,13897.034758169997,67.25779319999856,52996.792926960006 2025-06-05,06:54:20.000,156,11091903,114405,0,1749106459,13897.088648650002,67.24369493999984,52996.85581104 2025-06-05,06:54:21.000,156,11091852,113965,0,1749106460,13897.088648650002,67.20844929000305,52996.890746640005 2025-06-05,06:54:22.000,156,11091904,113885,0,1749106461,13897.102121269992,67.13795799000218,52996.9466436 2025-06-05,06:54:23.000,156,11091929,113805,0,1749106462,13897.108857580002,67.13795799000218,52996.95363072001 2025-06-05,06:54:24.000,156,11091950,113885,0,1749106463,13897.102121269992,67.1027123399981,52997.03048904001 2025-06-05,06:54:25.000,156,11091883,113725,0,1749106464,13897.122330199993,67.08156495000003,52996.988566320004 2025-06-05,06:54:26.000,156,11091864,113725,0,1749106465,13897.108857580002,67.04631930000323,52997.06542464 2025-06-05,06:54:27.000,156,11091903,114164,0,1749106466,13897.129066510002,67.01107364999916,52997.086386 2025-06-05,06:54:28.000,156,11091846,114045,0,1749106467,13897.108857580002,66.98992626000108,52997.17023144001 2025-06-05,06:54:29.000,156,11091970,113965,0,1749106468,13897.068439720002,66.96172974000365,52997.1911928 2025-06-05,06:54:30.000,156,11091890,114045,0,1749106469,13897.122330199993,66.91238583000086,52997.261064 2025-06-05,06:54:31.000,156,11091954,114005,0,1749106470,13897.075176029997,66.9405823499983,52997.323948080004 2025-06-05,06:54:32.000,156,11091938,114245,0,1749106471,13897.048230790002,66.9053367000015,52997.28901248001 2025-06-05,06:54:33.000,156,11091895,113885,0,1749106472,13897.088648650002,66.8700910500047,52997.31696096001 2025-06-05,06:54:34.000,156,11091898,114125,0,1749106473,13897.081912339992,66.85599278999871,52997.37984504 2025-06-05,06:54:35.000,156,11091968,113925,0,1749106474,13897.081912339992,66.89123844000278,52997.37984504 2025-06-05,06:54:36.000,156,11091912,113925,0,1749106475,13897.142539129993,66.89123844000278,52997.48465184001 2025-06-05,06:54:37.000,156,11091941,114085,0,1749106476,13897.129066510002,66.93353321999894,52997.43574200001 2025-06-05,06:54:38.000,156,11091959,114085,0,1749106477,13897.176220679998,66.95468061000429,52997.50561320001 2025-06-05,06:54:39.000,156,11091931,114005,0,1749106478,13897.223374849993,66.98287713000173,52997.55452304001 2025-06-05,06:54:40.000,156,11091902,114045,0,1749106479,13897.203165919993,67.02517190999788,52997.62439424001 2025-06-05,06:54:41.000,156,11091932,113805,0,1749106480,13897.304210569993,67.06041756000195,52997.65234272001 2025-06-05,06:54:42.000,156,11091857,113925,0,1749106481,13897.337892119998,67.1027123399981,52997.680291200006 2025-06-05,06:54:43.000,156,11091916,113765,0,1749106482,13897.418727839999,67.22254755000176,52997.729201040005 2025-06-05,06:54:44.000,156,11091899,114085,0,1749106483,13897.506299869994,67.27189146000455,52997.785098 2025-06-05,06:54:45.000,156,11091919,114164,0,1749106484,13897.546717729994,67.33533362999879,52997.79208512001 2025-06-05,06:54:46.000,156,11091872,114045,0,1749106485,13897.647762379995,67.39172667000093,52997.84099496001 2025-06-05,06:54:47.000,156,11091915,113925,0,1749106486,13897.67470761999,67.44811971000308,52997.93182752 2025-06-05,06:54:48.000,156,11091856,114245,0,1749106487,13897.76227965,67.52566014000331,52997.945801760005 2025-06-05,06:54:49.000,156,11091849,114005,0,1749106488,13897.87679691999,67.59615144000418,52998.05759568001 2025-06-05,06:54:50.000,156,11091869,114164,0,1749106489,13897.977841569991,67.65254447999905,52998.113492640005 2025-06-05,06:54:51.000,156,11091865,114285,0,1749106490,13898.038468359991,67.72303577999992,52998.162402480004 2025-06-05,06:54:52.000,156,11091887,114125,0,1749106491,13898.159721939992,67.76533056000335,52998.25323504001 2025-06-05,06:54:53.000,156,11091960,114085,0,1749106492,13898.193403489997,67.81467446999886,52998.26022216 2025-06-05,06:54:54.000,156,11091903,114045,0,1749106493,13898.301184449992,67.87106751000101,52998.32310624001 2025-06-05,06:54:55.000,156,11091879,113845,0,1749106494,13898.341602309993,67.92746055000316,52998.4139388 2025-06-05,06:54:56.000,156,11091941,114005,0,1749106495,13898.435910649998,68.00500098000339,52998.47682288 2025-06-05,06:54:57.000,156,11091948,113965,0,1749106496,13898.543691609993,68.07549228000426,52998.52573272 2025-06-05,06:54:58.000,156,11091862,113925,0,1749106497,13898.611054709989,68.11073793000105,52998.60259104 2025-06-05,06:54:59.000,156,11091912,114045,0,1749106498,13898.698626739999,68.18827836000128,52998.70739784001 2025-06-05,06:55:00.000,156,11091933,113925,0,1749106499,13898.786198769994,68.27286792000086,52998.833166000004 2025-06-05,06:55:01.000,156,11091923,113965,0,1749106500,13898.85356186999,68.32221183000365,52998.88207584 2025-06-05,06:55:02.000,156,11091927,114164,0,1749106501,13898.99502437999,68.40680139000324,52998.9379728 2025-06-05,06:55:03.000,156,11091866,113885,0,1749106502,13899.06238748,68.39270313000452,52998.98688264 2025-06-05,06:55:04.000,156,11091896,114285,0,1749106503,13899.16343213,68.43499791000067,52999.09867656 2025-06-05,06:55:05.000,156,11091939,114205,0,1749106504,13899.257740469991,68.49139095000282,52999.17553488 2025-06-05,06:55:06.000,156,11091899,114045,0,1749106505,13899.318367259992,68.51958747000026,52999.238418960005 2025-06-05,06:55:07.000,156,11091923,114045,0,1749106506,13899.345312500001,68.59712790000049,52999.35021288001 2025-06-05,06:55:08.000,156,11091889,113885,0,1749106507,13899.412675599997,68.59007877000113,52999.39912272001 2025-06-05,06:55:09.000,156,11091930,113965,0,1749106508,13899.459829769992,68.61827528999856,52999.47598104001 2025-06-05,06:55:10.000,156,11091910,113925,0,1749106509,13899.506983940002,68.55483312000433,52999.55982648 2025-06-05,06:55:11.000,156,11091859,114005,0,1749106510,13899.581083349993,68.54073485999834,52999.59476208001 2025-06-05,06:55:12.000,156,11091912,114125,0,1749106511,13899.648446449988,68.49844008000218,52999.68559464001 2025-06-05,06:55:13.000,156,11091887,114085,0,1749106512,13899.722545859993,68.51958747000026,52999.74847872 2025-06-05,06:55:14.000,156,11091945,113885,0,1749106513,13899.803381579994,68.5125383400009,52999.79738856 2025-06-05,06:55:15.000,156,11091948,114085,0,1749106514,13899.884217299994,68.48434182000346,52999.93713096 2025-06-05,06:55:16.000,156,11091920,114085,0,1749106515,13899.965053019994,68.4772926900041,52999.9860408 2025-06-05,06:55:17.000,156,11091901,114085,0,1749106516,13900.0189435,68.46319442999811,53000.06289912 2025-06-05,06:55:18.000,156,11091868,113965,0,1749106517,13900.066097669995,68.4490961699994,53000.10482184 2025-06-05,06:55:19.000,156,11091887,114205,0,1749106518,13900.09977922,68.37155573999917,53000.21661576001 2025-06-05,06:55:20.000,156,11091952,114125,0,1749106519,13900.20082387,68.3151627000043,53000.293474080005 2025-06-05,06:55:21.000,156,11091926,114125,0,1749106520,13900.24124173,68.27286792000086,53000.41924224 2025-06-05,06:55:22.000,156,11091873,114085,0,1749106521,13900.308604829996,68.22352400999807,53000.43321648001 2025-06-05,06:55:23.000,156,11091893,114085,0,1749106522,13900.28165959,68.17418010000256,53000.55199752001 2025-06-05,06:55:24.000,156,11091908,114085,0,1749106523,13900.328813759996,68.08959054000297,53000.60789448 2025-06-05,06:55:25.000,156,11091936,114205,0,1749106524,13900.389440549996,68.01205011000275,53000.73366264 2025-06-05,06:55:26.000,156,11091948,114045,0,1749106525,13900.389440549996,67.94860794000124,53000.77558536 2025-06-05,06:55:27.000,156,11091898,114245,0,1749106526,13900.436594719991,67.80057621000014,53000.85244368 2025-06-05,06:55:28.000,156,11091892,113725,0,1749106527,13900.477012579991,67.69483926000248,53000.88737928001 2025-06-05,06:55:29.000,156,11091846,113805,0,1749106528,13900.503957820001,67.62434796000161,53000.978211839996 2025-06-05,06:55:30.000,156,11091964,113805,0,1749106529,13900.503957820001,67.52566014000331,53001.00616032001 2025-06-05,06:55:31.000,156,11091957,113925,0,1749106530,13900.510694129996,67.37057928000286,53001.09000576 2025-06-05,06:55:32.000,156,11091918,113885,0,1749106531,13900.537639369992,67.31418624000071,53001.180838320004 2025-06-05,06:55:33.000,156,11091891,113845,0,1749106532,13900.463539960001,67.2507440699992,53001.22276104001 2025-06-05,06:55:34.000,156,11091936,114005,0,1749106533,13900.456803649991,67.18730189999769,53001.30660648 2025-06-05,06:55:35.000,156,11091957,114005,0,1749106534,13900.436594719991,67.06746669000131,53001.36250344001 2025-06-05,06:55:36.000,156,11091969,113765,0,1749106535,13900.416385789991,67.03222104000452,53001.41141328001 2025-06-05,06:55:37.000,156,11091966,113925,0,1749106536,13900.423122100001,66.99697539000044,53001.50923296001 2025-06-05,06:55:38.000,156,11091958,114005,0,1749106537,13900.34228638,66.91943496000022,53001.55115568 2025-06-05,06:55:39.000,156,11091910,114085,0,1749106538,13900.308604829996,66.88418931000342,53001.57910416001 2025-06-05,06:55:40.000,156,11091916,114245,0,1749106539,13900.187351249995,66.85599278999871,53001.64198824 2025-06-05,06:55:41.000,156,11091912,114045,0,1749106540,13900.187351249995,66.78550148999784,53001.67692384001 2025-06-05,06:55:42.000,156,11091937,113925,0,1749106541,13900.11325183999,66.75025584000105,53001.71185944 2025-06-05,06:55:43.000,156,11091925,114485,0,1749106542,13900.03241611999,66.72205932000361,53001.80967912 2025-06-05,06:55:44.000,156,11091920,114085,0,1749106543,13899.917898849999,66.68681366999954,53001.82365336001 2025-06-05,06:55:45.000,156,11091934,113885,0,1749106544,13899.810117889989,66.61632236999867,53001.84461472001 2025-06-05,06:55:46.000,156,11091913,113925,0,1749106545,13899.709073239988,66.59517498000059,53001.86557608001 2025-06-05,06:55:47.000,156,11091938,114125,0,1749106546,13899.634973829998,66.58107672000187,53001.95640864 2025-06-05,06:55:48.000,156,11091885,114045,0,1749106547,13899.506983940002,66.53878193999844,53001.93544728 2025-06-05,06:55:49.000,156,11091986,114245,0,1749106548,13899.412675599997,66.50353629000165,53001.99134424001 2025-06-05,06:55:50.000,156,11091946,114164,0,1749106549,13899.399202979992,66.48238890000357,53001.984357119996 2025-06-05,06:55:51.000,156,11091891,114045,0,1749106550,13899.318367259992,66.46124150999822,53001.99833136 2025-06-05,06:55:52.000,156,11091979,114045,0,1749106551,13899.291422019996,66.48238890000357,53002.05422832 2025-06-05,06:55:53.000,156,11091926,114085,0,1749106552,13899.217322609991,66.46124150999822,53002.06121544001 2025-06-05,06:55:54.000,156,11091898,113965,0,1749106553,13899.12301427,66.42599586000142,53002.06820256 2025-06-05,06:55:55.000,156,11091907,114205,0,1749106554,13899.129750579996,66.43304499000078,53002.11012528001 2025-06-05,06:55:56.000,156,11091931,114085,0,1749106555,13899.109541649996,66.44009412000014,53002.16602224 2025-06-05,06:55:57.000,156,11091938,113805,0,1749106556,13899.04217855,66.45419237999886,53002.24288056 2025-06-05,06:55:58.000,156,11091934,114245,0,1749106557,13898.99502437999,66.47533977000421,53002.27781616001 2025-06-05,06:55:59.000,156,11091853,114164,0,1749106558,13898.95460651999,66.46829064000485,53002.22890632001 2025-06-05,06:56:00.000,156,11091928,114164,0,1749106559,13898.9411339,66.43304499000078,53002.26384192 2025-06-05,06:56:01.000,156,11091961,114085,0,1749106560,13898.90071604,66.39779934000398,53002.24288056 2025-06-05,06:56:02.000,156,11091909,113965,0,1749106561,13898.867034489995,66.40484847000334,53002.256854800005 2025-06-05,06:56:03.000,156,11091875,113805,0,1749106562,13898.826616629995,66.4118976000027,53002.34070024 2025-06-05,06:56:04.000,156,11091938,114005,0,1749106563,13898.81988032,66.41894673000206,53002.41057144 2025-06-05,06:56:05.000,156,11091920,113965,0,1749106564,13898.806407699994,66.41894673000206,53002.38262296 2025-06-05,06:56:06.000,156,11091911,114045,0,1749106565,13898.75251721999,66.4118976000027,53002.33371312 2025-06-05,06:56:07.000,156,11091959,113965,0,1749106566,13898.73230828999,66.45419237999886,53002.375635840006 2025-06-05,06:56:08.000,156,11091941,113965,0,1749106567,13898.678417809999,66.47533977000421,53002.473455520005 2025-06-05,06:56:09.000,156,11091970,113885,0,1749106568,13898.644736259994,66.48238890000357,53002.48044264 2025-06-05,06:56:10.000,156,11091977,113885,0,1749106569,13898.611054709989,66.51763455000037,53002.58524944001 2025-06-05,06:56:11.000,156,11091918,114045,0,1749106570,13898.557164229998,66.53173280999908,53002.58524944001 2025-06-05,06:56:12.000,156,11091967,114085,0,1749106571,13898.530218989988,66.56697846000316,53002.56428808001 2025-06-05,06:56:13.000,156,11091898,113925,0,1749106572,13898.462855889993,66.51058542000101,53002.59922368 2025-06-05,06:56:14.000,156,11091970,114164,0,1749106573,13898.462855889993,66.52468367999973,53002.641146400005 2025-06-05,06:56:15.000,156,11091894,114365,0,1749106574,13898.476328509998,66.5599293300038,53002.72499184 2025-06-05,06:56:16.000,156,11091902,114405,0,1749106575,13898.429174339988,66.56697846000316,53002.72499184 2025-06-05,06:56:17.000,156,11091939,114085,0,1749106576,13898.395492789998,66.60222410999995,53002.70403048001 2025-06-05,06:56:18.000,156,11091932,114125,0,1749106577,13898.355074929997,66.62337149999803,53002.759927440005 2025-06-05,06:56:19.000,156,11091999,114205,0,1749106578,13898.328129690002,66.61632236999867,53002.78088880001 2025-06-05,06:56:20.000,156,11091942,113925,0,1749106579,13898.294448139997,66.6586171500021,53002.79486304 2025-06-05,06:56:21.000,156,11091907,114045,0,1749106580,13898.254030279997,66.6586171500021,53002.78088880001 2025-06-05,06:56:22.000,156,11091877,114205,0,1749106581,13898.280975519992,66.64451889000338,53002.82979864001 2025-06-05,06:56:23.000,156,11091931,114005,0,1749106582,13898.294448139997,66.6586171500021,53002.87172136001 2025-06-05,06:56:24.000,156,11091897,114245,0,1749106583,13898.334865999997,66.66566628000146,53002.8856956 2025-06-05,06:56:25.000,156,11091882,114245,0,1749106584,13898.361811239993,66.6938627999989,53002.91364408 2025-06-05,06:56:26.000,156,11091963,114125,0,1749106585,13898.368547550002,66.70091192999826,53002.94159256 2025-06-05,06:56:27.000,156,11091937,114045,0,1749106586,13898.341602309993,66.6938627999989,53002.976528160005 2025-06-05,06:56:28.000,156,11091931,114205,0,1749106587,13898.422438029993,66.73615758000233,53003.00447664 2025-06-05,06:56:29.000,156,11091978,113845,0,1749106588,13898.462855889993,66.77140322999912,53003.03242512 2025-06-05,06:56:30.000,156,11091937,114325,0,1749106589,13898.503273749993,66.81369801000255,53003.10928344 2025-06-05,06:56:31.000,156,11091929,113805,0,1749106590,13898.442646959993,66.81369801000255,53003.12325768 2025-06-05,06:56:32.000,156,11091910,114125,0,1749106591,13898.489801129988,66.82074714000191,53003.23505160001 2025-06-05,06:56:33.000,156,11091965,113845,0,1749106592,13898.483064819993,66.84894365999935,53003.20710312001 2025-06-05,06:56:34.000,156,11091917,114125,0,1749106593,13898.510010059988,66.82074714000191,53003.25601296001 2025-06-05,06:56:35.000,156,11091874,114005,0,1749106594,13898.563900539993,66.82779627000127,53003.2699872 2025-06-05,06:56:36.000,156,11091864,114005,0,1749106595,13898.510010059988,66.82779627000127,53003.3398584 2025-06-05,06:56:37.000,156,11091953,113805,0,1749106596,13898.550427919989,66.84189452999999,53003.36780688 2025-06-05,06:56:38.000,156,11091869,114164,0,1749106597,13898.536955299998,66.89123844000278,53003.381781120006 2025-06-05,06:56:39.000,156,11091879,113965,0,1749106598,13898.577373159998,66.91943496000022,53003.40274248001 2025-06-05,06:56:40.000,156,11091865,114164,0,1749106599,13898.536955299998,66.968778870003,53003.50754928 2025-06-05,06:56:41.000,156,11091955,114325,0,1749106600,13898.543691609993,67.0040245199998,53003.479600800005 2025-06-05,06:56:42.000,156,11091888,114045,0,1749106601,13898.543691609993,66.99697539000044,53003.46562656 2025-06-05,06:56:43.000,156,11091955,114085,0,1749106602,13898.597582089998,67.02517190999788,53003.56344624 2025-06-05,06:56:44.000,156,11091924,114164,0,1749106603,13898.590845779989,67.04631930000323,53003.5844076 2025-06-05,06:56:45.000,156,11091924,114045,0,1749106604,13898.604318399994,67.09566320999875,53003.6542788 2025-06-05,06:56:46.000,156,11091926,113925,0,1749106605,13898.658208879999,67.13090886000282,53003.70318864 2025-06-05,06:56:47.000,156,11091881,113885,0,1749106606,13898.604318399994,67.16615450999961,53003.67524016 2025-06-05,06:56:48.000,156,11091892,113965,0,1749106607,13898.624527329994,67.18730189999769,53003.717162880006 2025-06-05,06:56:49.000,156,11091939,114045,0,1749106608,13898.631263639989,67.19435103000433,53003.766072720005 2025-06-05,06:56:50.000,156,11091933,113805,0,1749106609,13898.644736259994,67.22254755000176,53003.814982560005 2025-06-05,06:56:51.000,156,11091897,114085,0,1749106610,13898.658208879999,67.2507440699992,53003.898828 2025-06-05,06:56:52.000,156,11091915,114045,0,1749106611,13898.658208879999,67.26484232999792,53003.91978936 2025-06-05,06:56:53.000,156,11091882,114005,0,1749106612,13898.71209935999,67.26484232999792,53003.982673440005 2025-06-05,06:56:54.000,156,11091920,114005,0,1749106613,13898.658208879999,67.25779319999856,53004.031583280004 2025-06-05,06:56:55.000,156,11091953,114085,0,1749106614,13898.644736259994,67.26484232999792,53004.101454480005 2025-06-05,06:56:56.000,156,11091959,113805,0,1749106615,13898.651472569989,67.29303885000263,53004.05953176 2025-06-05,06:56:57.000,156,11091923,114245,0,1749106616,13898.617791019999,67.30008798000199,53004.150364320005 2025-06-05,06:56:58.000,156,11091929,114085,0,1749106617,13898.664945189994,67.29303885000263,53004.18529992 2025-06-05,06:56:59.000,156,11091936,114365,0,1749106618,13898.644736259994,67.25779319999856,53004.199274160004 2025-06-05,06:57:00.000,156,11091923,114245,0,1749106619,13898.685154119994,67.2507440699992,53004.29010672001 2025-06-05,06:57:01.000,156,11091888,113885,0,1749106620,13898.590845779989,67.25779319999856,53004.318055200005 2025-06-05,06:57:02.000,156,11091878,114325,0,1749106621,13898.604318399994,67.22254755000176,53004.33901656001 2025-06-05,06:57:03.000,156,11091946,114005,0,1749106622,13898.631263639989,67.20140016000369,53004.35997792001 2025-06-05,06:57:04.000,156,11091934,114245,0,1749106623,13898.557164229998,67.17320363999897,53004.485746080005 2025-06-05,06:57:05.000,156,11091944,113885,0,1749106624,13898.496537439998,67.12385973000346,53004.485746080005 2025-06-05,06:57:06.000,156,11091948,114525,0,1749106625,13898.483064819993,67.10976147000474,53004.49972032 2025-06-05,06:57:07.000,156,11091904,113965,0,1749106626,13898.422438029993,67.08156495000003,53004.534655920004 2025-06-05,06:57:08.000,156,11091854,113805,0,1749106627,13898.361811239993,67.06746669000131,53004.5626044 2025-06-05,06:57:09.000,156,11091873,114045,0,1749106628,13898.382020169993,67.06746669000131,53004.6324756 2025-06-05,06:57:10.000,156,11091873,114164,0,1749106629,13898.260766589992,67.05336843000259,53004.68138544 2025-06-05,06:57:11.000,156,11091920,113925,0,1749106630,13898.220348729992,67.01107364999916,53004.68837256 2025-06-05,06:57:12.000,156,11091941,113925,0,1749106631,13898.179930869992,66.968778870003,53004.723308160006 2025-06-05,06:57:13.000,156,11091905,114164,0,1749106632,13898.146249320002,66.98287713000173,53004.82811496 2025-06-05,06:57:14.000,156,11091868,114325,0,1749106633,13898.099095149992,66.89828757000214,53004.82811496 2025-06-05,06:57:15.000,156,11091959,114405,0,1749106634,13898.105831460001,66.89123844000278,53004.8071536 2025-06-05,06:57:16.000,156,11091944,114045,0,1749106635,13898.031732049996,66.8700910500047,53004.85606344 2025-06-05,06:57:17.000,156,11091937,113965,0,1749106636,13897.971105259996,66.81369801000255,53004.84208920001 2025-06-05,06:57:18.000,156,11091948,113885,0,1749106637,13897.930687399996,66.84894365999935,53004.85606344 2025-06-05,06:57:19.000,156,11091873,114045,0,1749106638,13897.89700584999,66.81369801000255,53004.93292176001 2025-06-05,06:57:20.000,156,11091943,114125,0,1749106639,13897.84311537,66.77845235999848,53004.92593464 2025-06-05,06:57:21.000,156,11091953,114205,0,1749106640,13897.789224889995,66.77845235999848,53004.95388312 2025-06-05,06:57:22.000,156,11091880,113965,0,1749106641,13897.72186179,66.75025584000105,53004.97484448 2025-06-05,06:57:23.000,156,11091909,114085,0,1749106642,13897.71512547999,66.77845235999848,53005.06567704 2025-06-05,06:57:24.000,156,11091898,113885,0,1749106643,13897.647762379995,66.75025584000105,53005.07266416 2025-06-05,06:57:25.000,156,11091917,114005,0,1749106644,13897.607344519995,66.73615758000233,53005.10061264001 2025-06-05,06:57:26.000,156,11091959,114205,0,1749106645,13897.59387189999,66.72205932000361,53005.156509600005 2025-06-05,06:57:27.000,156,11091937,114164,0,1749106646,13897.546717729994,66.70091192999826,53005.11458688 2025-06-05,06:57:28.000,156,11091923,113885,0,1749106647,13897.526508799994,66.67976454000018,53005.14253536 2025-06-05,06:57:29.000,156,11091895,113925,0,1749106648,13897.526508799994,66.6938627999989,53005.14952248001 2025-06-05,06:57:30.000,156,11091965,114085,0,1749106649,13897.479354629999,66.67976454000018,53005.21240656 2025-06-05,06:57:31.000,156,11091964,114164,0,1749106650,13897.445673079994,66.66566628000146,53005.24734216001 2025-06-05,06:57:32.000,156,11091898,113885,0,1749106651,13897.425464149994,66.66566628000146,53005.24734216001 2025-06-05,06:57:33.000,156,11091910,114005,0,1749106652,13897.438936769999,66.6586171500021,53005.31022624 2025-06-05,06:57:34.000,156,11091891,114125,0,1749106653,13897.445673079994,66.64451889000338,53005.40804592 2025-06-05,06:57:35.000,156,11091950,114125,0,1749106654,13897.411991529989,66.70091192999826,53005.38708456001 2025-06-05,06:57:36.000,156,11091931,114125,0,1749106655,13897.385046289994,66.70796106000489,53005.38708456001 2025-06-05,06:57:37.000,156,11091944,114245,0,1749106656,13897.418727839999,66.7573049700004,53005.394071680006 2025-06-05,06:57:38.000,156,11091871,114125,0,1749106657,13897.452409389989,66.76435409999976,53005.422020160004 2025-06-05,06:57:39.000,156,11091909,113725,0,1749106658,13897.405255219994,66.78550148999784,53005.48490424001 2025-06-05,06:57:40.000,156,11091917,114085,0,1749106659,13897.432200459989,66.81369801000255,53005.49887848 2025-06-05,06:57:41.000,156,11091866,113965,0,1749106660,13897.452409389989,66.82074714000191,53005.51285272001 2025-06-05,06:57:42.000,156,11091922,114085,0,1749106661,13897.432200459989,66.84189452999999,53005.5757368 2025-06-05,06:57:43.000,156,11091926,113925,0,1749106662,13897.391782599989,66.84894365999935,53005.645608 2025-06-05,06:57:44.000,156,11091859,114164,0,1749106663,13897.371573669989,66.81369801000255,53005.62464664 2025-06-05,06:57:45.000,156,11091948,114005,0,1749106664,13897.358101049998,66.84189452999999,53005.65259512001 2025-06-05,06:57:46.000,156,11091948,113925,0,1749106665,13897.351364739989,66.8700910500047,53005.659582240005 2025-06-05,06:57:47.000,156,11091910,113965,0,1749106666,13897.317683189998,66.82779627000127,53005.69451784 2025-06-05,06:57:48.000,156,11091928,113845,0,1749106667,13897.297474259998,66.84894365999935,53005.70150496001 2025-06-05,06:57:49.000,156,11091909,114085,0,1749106668,13897.216638539998,66.86304191999807,53005.7853504 2025-06-05,06:57:50.000,156,11091934,114005,0,1749106669,13897.149275440002,66.8066488800032,53005.84823448001 2025-06-05,06:57:51.000,156,11091919,113925,0,1749106670,13897.054967099997,66.76435409999976,53005.86919584001 2025-06-05,06:57:52.000,156,11091840,114125,0,1749106671,13896.974131379997,66.8066488800032,53005.80631176 2025-06-05,06:57:53.000,156,11091926,113885,0,1749106672,13896.926977210001,66.75025584000105,53005.86919584001 2025-06-05,06:57:54.000,156,11091878,114125,0,1749106673,13896.879823039992,66.70091192999826,53005.897144320006 2025-06-05,06:57:55.000,156,11091870,114005,0,1749106674,13896.74509684,66.72910845000297,53005.88317008 2025-06-05,06:57:56.000,156,11091923,113925,0,1749106675,13896.738360529991,66.68681366999954,53005.88317008 2025-06-05,06:57:57.000,156,11091919,113885,0,1749106676,13896.670997429996,66.66566628000146,53005.91810568001 2025-06-05,06:57:58.000,156,11091857,113965,0,1749106677,13896.630579569995,66.6586171500021,53005.90413144 2025-06-05,06:57:59.000,156,11091836,113965,0,1749106678,13896.62384326,66.66566628000146,53005.925092800004 2025-06-05,06:58:00.000,156,11091938,113685,0,1749106679,13896.53627122999,66.67976454000018,53005.96701552001 2025-06-05,06:58:01.000,156,11091948,113845,0,1749106680,13896.529534919995,66.67271541000082,53005.93906704001 2025-06-05,06:58:02.000,156,11091919,114085,0,1749106681,13896.52279861,66.66566628000146,53005.97400264 2025-06-05,06:58:03.000,156,11091878,113805,0,1749106682,13896.50258968,66.63746976000402,53006.01592536001 2025-06-05,06:58:04.000,156,11091965,114085,0,1749106683,13896.50258968,66.67976454000018,53005.96701552001 2025-06-05,06:58:05.000,156,11091853,114005,0,1749106684,13896.49585336999,66.65156802000274,53006.043873840004 2025-06-05,06:58:06.000,156,11091948,114005,0,1749106685,13896.468908129995,66.63042063000466,53006.00893824 2025-06-05,06:58:07.000,156,11091945,113885,0,1749106686,13896.39480871999,66.61632236999867,53005.98797688001 2025-06-05,06:58:08.000,156,11091869,113805,0,1749106687,13896.40154503,66.62337149999803,53006.05784808001 2025-06-05,06:58:09.000,156,11091874,114285,0,1749106688,13896.367863479994,66.60222410999995,53006.02291248 2025-06-05,06:58:10.000,156,11091877,113965,0,1749106689,13896.327445619994,66.59517498000059,53006.05086096 2025-06-05,06:58:11.000,156,11091919,114085,0,1749106690,13896.233137279989,66.53878193999844,53006.064835200006 2025-06-05,06:58:12.000,156,11091883,114125,0,1749106691,13896.233137279989,66.5458310699978,53006.03688672001 2025-06-05,06:58:13.000,156,11091899,114085,0,1749106692,13896.172510489989,66.53173280999908,53006.05086096 2025-06-05,06:58:14.000,156,11091888,114005,0,1749106693,13896.132092629989,66.45419237999886,53006.02291248 2025-06-05,06:58:15.000,156,11091962,113965,0,1749106694,13896.125356319993,66.45419237999886,53006.02291248 2025-06-05,06:58:16.000,156,11091896,113885,0,1749106695,13896.064729529993,66.44009412000014,53006.00893824 2025-06-05,06:58:17.000,156,11091949,114285,0,1749106696,13895.983893809993,66.4471432499995,53006.03688672001 2025-06-05,06:58:18.000,156,11091902,114085,0,1749106697,13895.923267019993,66.37665194999863,53006.0298996 2025-06-05,06:58:19.000,156,11091896,114164,0,1749106698,13895.849167610002,66.35550456000055,53006.05784808001 2025-06-05,06:58:20.000,156,11091868,113765,0,1749106699,13895.741386649992,66.32730804000312,53006.01592536001 2025-06-05,06:58:21.000,156,11091838,114245,0,1749106700,13895.707705100001,66.32025891000376,53006.01592536001 2025-06-05,06:58:22.000,156,11091944,113845,0,1749106701,13895.647078310001,66.2991115199984,53006.02291248 2025-06-05,06:58:23.000,156,11091936,114245,0,1749106702,13895.626869380001,66.26386587000161,53006.00195112 2025-06-05,06:58:24.000,156,11091947,114245,0,1749106703,13895.54603366,66.22862022000481,53005.93207992 2025-06-05,06:58:25.000,156,11091918,114125,0,1749106704,13895.512352109996,66.24976761000289,53006.00195112 2025-06-05,06:58:26.000,156,11091891,114164,0,1749106705,13895.431516389996,66.21452195999882,53005.9600284 2025-06-05,06:58:27.000,156,11091908,113805,0,1749106706,13895.370889599995,66.22157108999818,53005.93207992 2025-06-05,06:58:28.000,156,11091926,113685,0,1749106707,13895.33720804999,66.24976761000289,53005.93906704001 2025-06-05,06:58:29.000,156,11091986,114005,0,1749106708,13895.3035265,66.26386587000161,53005.925092800004 2025-06-05,06:58:30.000,156,11091896,113885,0,1749106709,13895.32373543,66.28501325999969,53005.86919584001 2025-06-05,06:58:31.000,156,11091941,113885,0,1749106710,13895.310262809995,66.32025891000376,53005.876182960004 2025-06-05,06:58:32.000,156,11091902,114164,0,1749106711,13895.269844949995,66.33435717000248,53005.93207992 2025-06-05,06:58:33.000,156,11091914,114085,0,1749106712,13895.31699911999,66.36255368999991,53005.89015720001 2025-06-05,06:58:34.000,156,11091991,113965,0,1749106713,13895.34394436,66.36960281999927,53005.89015720001 2025-06-05,06:58:35.000,156,11091965,113925,0,1749106714,13895.330471739995,66.38370107999799,53005.876182960004 2025-06-05,06:58:36.000,156,11091946,114005,0,1749106715,13895.350680669995,66.41894673000206,53005.925092800004 2025-06-05,06:58:37.000,156,11091942,113845,0,1749106716,13895.37762590999,66.46829064000485,53005.88317008 2025-06-05,06:58:38.000,156,11091944,113965,0,1749106717,13895.33720804999,66.48238890000357,53005.88317008 2025-06-05,06:58:39.000,156,11091865,114085,0,1749106718,13895.350680669995,66.48238890000357,53005.89015720001 2025-06-05,06:58:40.000,156,11091883,114085,0,1749106719,13895.40457115,66.50353629000165,53005.83426024 2025-06-05,06:58:41.000,156,11091929,114085,0,1749106720,13895.451725319996,66.52468367999973,53005.91810568001 2025-06-05,06:58:42.000,156,11091906,113845,0,1749106721,13895.471934249996,66.5458310699978,53005.91111856 2025-06-05,06:58:43.000,156,11091973,113965,0,1749106722,13895.512352109996,66.60222410999995,53005.90413144 2025-06-05,06:58:44.000,156,11091888,113845,0,1749106723,13895.492143179996,66.60222410999995,53005.91111856 2025-06-05,06:58:45.000,156,11091924,114045,0,1749106724,13895.519088419991,66.63746976000402,53005.98098976 2025-06-05,06:58:46.000,156,11091937,113725,0,1749106725,13895.606660450001,66.63746976000402,53005.994964000005 2025-06-05,06:58:47.000,156,11091947,113565,0,1749106726,13895.593187829996,66.64451889000338,53006.0298996 2025-06-05,06:58:48.000,156,11091818,113925,0,1749106727,13895.680759859992,66.6938627999989,53006.05784808001 2025-06-05,06:58:49.000,156,11091988,114125,0,1749106728,13895.734650339997,66.6586171500021,53006.113745040006 2025-06-05,06:58:50.000,156,11091955,114085,0,1749106729,13895.768331890002,66.6938627999989,53006.092783680004 2025-06-05,06:58:51.000,156,11091917,114245,0,1749106730,13895.862640229992,66.72910845000297,53006.12073216 2025-06-05,06:58:52.000,156,11091900,114005,0,1749106731,13895.916530709997,66.77140322999912,53006.19060336 2025-06-05,06:58:53.000,156,11091961,114125,0,1749106732,13895.936739639998,66.78550148999784,53006.21855184 2025-06-05,06:58:54.000,156,11091957,114085,0,1749106733,13895.990630120003,66.78550148999784,53006.26746168 2025-06-05,06:58:55.000,156,11091979,114005,0,1749106734,13896.057993219998,66.8066488800032,53006.27444880001 2025-06-05,06:58:56.000,156,11091990,113965,0,1749106735,13896.091674769988,66.84189452999999,53006.32335864001 2025-06-05,06:58:57.000,156,11091946,114325,0,1749106736,13896.199455729999,66.84189452999999,53006.38624272 2025-06-05,06:58:58.000,156,11091889,114005,0,1749106737,13896.25334620999,66.82779627000127,53006.42117832001 2025-06-05,06:58:59.000,156,11091903,114045,0,1749106738,13896.37459978999,66.82074714000191,53006.47707528 2025-06-05,06:59:00.000,156,11091896,114085,0,1749106739,13896.428490269995,66.85599278999871,53006.546946480004 2025-06-05,06:59:01.000,156,11091886,114405,0,1749106740,13896.49585336999,66.8700910500047,53006.60983056001 2025-06-05,06:59:02.000,156,11091908,113965,0,1749106741,13896.55648015999,66.89828757000214,53006.60983056001 2025-06-05,06:59:03.000,156,11091899,114125,0,1749106742,13896.64405219,66.87714018000406,53006.67970176 2025-06-05,06:59:04.000,156,11091939,114125,0,1749106743,13896.731624219996,66.8700910500047,53006.74957296 2025-06-05,06:59:05.000,156,11091938,113805,0,1749106744,13896.792251009996,66.89828757000214,53006.80546992001 2025-06-05,06:59:06.000,156,11091911,114085,0,1749106745,13896.879823039992,66.9405823499983,53006.85437976001 2025-06-05,06:59:07.000,156,11091910,113965,0,1749106746,13896.947186140002,66.94763147999765,53006.96617368 2025-06-05,06:59:08.000,156,11091940,113725,0,1749106747,13897.007812930002,66.96172974000365,53006.96617368 2025-06-05,06:59:09.000,156,11091926,114085,0,1749106748,13897.068439720002,66.95468061000429,53007.05700624 2025-06-05,06:59:10.000,156,11091953,114085,0,1749106749,13897.129066510002,67.0040245199998,53007.14085168001 2025-06-05,06:59:11.000,156,11091929,114045,0,1749106750,13897.230111159988,67.0040245199998,53007.24565848 2025-06-05,06:59:12.000,156,11091948,113925,0,1749106751,13897.324419499993,67.05336843000259,53007.287581200006 2025-06-05,06:59:13.000,156,11091876,114045,0,1749106752,13897.391782599989,67.01812277999852,53007.385400880004 2025-06-05,06:59:14.000,156,11091893,114085,0,1749106753,13897.51303617999,66.98992626000108,53007.44828496001 2025-06-05,06:59:15.000,156,11091874,114125,0,1749106754,13897.526508799994,67.04631930000323,53007.49719480001 2025-06-05,06:59:16.000,156,11091970,114164,0,1749106755,13897.56019035,67.03222104000452,53007.59501448001 2025-06-05,06:59:17.000,156,11091927,113885,0,1749106756,13897.68144393,67.03927017000387,53007.72776976 2025-06-05,06:59:18.000,156,11091924,113765,0,1749106757,13897.71512547999,66.99697539000044,53007.78366672001 2025-06-05,06:59:19.000,156,11091941,114565,0,1749106758,13897.769015959995,66.98287713000173,53007.86751216 2025-06-05,06:59:20.000,156,11091900,113885,0,1749106759,13897.789224889995,66.968778870003,53007.888473520004 2025-06-05,06:59:21.000,156,11091854,113925,0,1749106760,13897.88353323,66.91943496000022,53008.007254560005 2025-06-05,06:59:22.000,156,11091925,114005,0,1749106761,13897.90374216,66.8700910500047,53008.077125760006 2025-06-05,06:59:23.000,156,11091922,114245,0,1749106762,13897.937423709991,66.83484540000063,53008.18193256 2025-06-05,06:59:24.000,156,11091854,114045,0,1749106763,13898.004786810001,66.78550148999784,53008.2308424 2025-06-05,06:59:25.000,156,11091891,114125,0,1749106764,13898.024995740001,66.76435409999976,53008.34962344 2025-06-05,06:59:26.000,156,11091907,113965,0,1749106765,13898.065413600001,66.72910845000297,53008.39853328 2025-06-05,06:59:27.000,156,11091890,114125,0,1749106766,13898.038468359991,66.66566628000146,53008.45443024001 2025-06-05,06:59:28.000,156,11091915,114045,0,1749106767,13898.045204670001,66.60927323999931,53008.56622416 2025-06-05,06:59:29.000,156,11091953,113925,0,1749106768,13898.072149909996,66.58812585000123,53008.67103096001 2025-06-05,06:59:30.000,156,11091910,114085,0,1749106769,13898.099095149992,66.5599293300038,53008.69897944001 2025-06-05,06:59:31.000,156,11091865,114245,0,1749106770,13898.078886219992,66.49648716000229,53008.81077336 2025-06-05,06:59:32.000,156,11091890,113885,0,1749106771,13898.038468359991,66.48943803000293,53008.894618800005 2025-06-05,06:59:33.000,156,11091939,114164,0,1749106772,13898.031732049996,66.46124150999822,53008.92256728 2025-06-05,06:59:34.000,156,11091936,113885,0,1749106773,13897.971105259996,66.40484847000334,53008.99243848 2025-06-05,06:59:35.000,156,11091949,114245,0,1749106774,13897.89700584999,66.33435717000248,53009.04833544 2025-06-05,06:59:36.000,156,11091880,114045,0,1749106775,13897.85658798999,66.28501325999969,53009.08327104001 2025-06-05,06:59:37.000,156,11091921,114085,0,1749106776,13897.80269751,66.22862022000481,53009.14615512 2025-06-05,06:59:38.000,156,11091906,113925,0,1749106777,13897.748807029995,66.17927631000202,53009.21602632 2025-06-05,06:59:39.000,156,11091873,114205,0,1749106778,13897.71512547999,66.15107979000459,53009.26493616 2025-06-05,06:59:40.000,156,11091885,113925,0,1749106779,13897.708389169995,66.08058849000372,53009.32782024 2025-06-05,06:59:41.000,156,11091900,114365,0,1749106780,13897.688180239995,66.03124458000093,53009.34179448001 2025-06-05,06:59:42.000,156,11091924,114045,0,1749106781,13897.61408082999,65.98894980000478,53009.36275584 2025-06-05,06:59:43.000,156,11091898,114045,0,1749106782,13897.58039928,65.97485153999878,53009.46057552001 2025-06-05,06:59:44.000,156,11091894,113845,0,1749106783,13897.59387189999,65.93255676000263,53009.467562640006 2025-06-05,06:59:45.000,156,11091865,113965,0,1749106784,13897.526508799994,65.89731110999855,53009.49551112 2025-06-05,06:59:46.000,156,11091939,113965,0,1749106785,13897.479354629999,65.90436023999791,53009.614292160004 2025-06-05,06:59:47.000,156,11091941,114045,0,1749106786,13897.385046289994,65.84091807000368,53009.55839520001 2025-06-05,06:59:48.000,156,11091900,114005,0,1749106787,13897.337892119998,65.77747590000217,53009.65621488001 2025-06-05,06:59:49.000,156,11091927,113725,0,1749106788,13897.277265329998,65.76337764000345,53009.64224064 2025-06-05,06:59:50.000,156,11091922,114085,0,1749106789,13897.270529019988,65.71403373000066,53009.70512472001 2025-06-05,06:59:51.000,156,11091954,114164,0,1749106790,13897.169484370002,65.65059155999916,53009.72608608001 2025-06-05,06:59:52.000,156,11091938,113965,0,1749106791,13897.108857580002,65.62239504000172,53009.72608608001 2025-06-05,06:59:53.000,156,11091916,114005,0,1749106792,13897.021285549992,65.61534591000236,53009.7680088 2025-06-05,06:59:54.000,156,11091908,114125,0,1749106793,13896.987604000002,65.58010025999829,53009.781983040004 2025-06-05,06:59:55.000,156,11091976,113925,0,1749106794,13896.926977210001,65.58714938999765,53009.802944400006 2025-06-05,06:59:56.000,156,11091899,113925,0,1749106795,13896.886559350001,65.5448546100015,53009.802944400006 2025-06-05,06:59:57.000,156,11091924,114085,0,1749106796,13896.798987319991,65.51665809000406,53009.87281560001 2025-06-05,06:59:58.000,156,11091957,113765,0,1749106797,13896.650788499996,65.44616679000319,53009.9077512 2025-06-05,06:59:59.000,156,11091925,114045,0,1749106798,13896.51606229999,65.41092113999912,53009.87980272 2025-06-05,07:00:00.000,156,11091896,113805,0,1749106799,13896.428490269995,65.35452810000425,53009.89377696001 2025-06-05,07:00:01.000,156,11091984,114045,0,1749106800,13896.35439085999,65.31928245000017,53009.9077512 2025-06-05,07:00:02.000,156,11091907,113925,0,1749106801,13896.320709309999,65.26288940999802,53009.95666104 2025-06-05,07:00:03.000,156,11091983,113925,0,1749106802,13896.179246799999,65.26288940999802,53009.94268680001 2025-06-05,07:00:04.000,156,11091959,114125,0,1749106803,13896.138828939998,65.2487911499993,53009.92172544001 2025-06-05,07:00:05.000,156,11091923,114045,0,1749106804,13896.091674769988,65.20649637000315,53009.9077512 2025-06-05,07:00:06.000,156,11091947,113965,0,1749106805,13896.071465839988,65.19944724000379,53009.970635280006 2025-06-05,07:00:07.000,156,11091940,113725,0,1749106806,13896.037784289998,65.150103330001,53009.96364816001 2025-06-05,07:00:08.000,156,11091898,114125,0,1749106807,13895.983893809993,65.14305420000164,53009.98460952 2025-06-05,07:00:09.000,156,11091930,114125,0,1749106808,13895.909794400002,65.150103330001,53010.019545120005 2025-06-05,07:00:10.000,156,11091952,113885,0,1749106809,13895.862640229992,65.1148576800042,53010.019545120005 2025-06-05,07:00:11.000,156,11091904,114164,0,1749106810,13895.802013439992,65.13600507000228,53009.98460952 2025-06-05,07:00:12.000,156,11091947,113965,0,1749106811,13895.721177719992,65.10780855000485,53010.01255800001 2025-06-05,07:00:13.000,156,11091924,113925,0,1749106812,13895.680759859992,65.10780855000485,53009.970635280006 2025-06-05,07:00:14.000,156,11091930,114085,0,1749106813,13895.599924139991,65.07961203000013,53009.98460952 2025-06-05,07:00:15.000,156,11091946,114164,0,1749106814,13895.539297349991,65.07961203000013,53010.00557088 2025-06-05,07:00:16.000,156,11091945,114565,0,1749106815,13895.519088419991,65.07961203000013,53009.95666104 2025-06-05,07:00:17.000,156,11091915,113885,0,1749106816,13895.431516389996,65.0866611599995,53009.9776224 2025-06-05,07:00:18.000,156,11091946,114164,0,1749106817,13895.39783483999,65.03026812000462,53009.92172544001 2025-06-05,07:00:19.000,156,11091945,114125,0,1749106818,13895.33720804999,65.02321898999799,53009.99159664001 2025-06-05,07:00:20.000,156,11091971,113885,0,1749106819,13895.290053879995,64.97387508000247,53009.9776224 2025-06-05,07:00:21.000,156,11091926,114085,0,1749106820,13895.27658125999,64.9527276900044,53009.92871256 2025-06-05,07:00:22.000,156,11091926,114365,0,1749106821,13895.20248185,64.97387508000247,53009.900764080005 2025-06-05,07:00:23.000,156,11091902,114125,0,1749106822,13895.15532767999,64.96682595000311,53009.95666104 2025-06-05,07:00:24.000,156,11091926,114045,0,1749106823,13895.101437199999,64.9527276900044,53009.91473832001 2025-06-05,07:00:25.000,156,11091935,114325,0,1749106824,13895.040810409999,64.92453116999968,53009.99159664001 2025-06-05,07:00:26.000,156,11091948,114085,0,1749106825,13895.000392549999,64.9033837800016,53009.92871256 2025-06-05,07:00:27.000,156,11091936,114365,0,1749106826,13895.000392549999,64.9033837800016,53009.88678984 2025-06-05,07:00:28.000,156,11091920,113805,0,1749106827,13894.959974689998,64.87518726000417,53009.91473832001 2025-06-05,07:00:29.000,156,11091914,113885,0,1749106828,13894.892611589989,64.9033837800016,53009.93569968 2025-06-05,07:00:30.000,156,11091919,114245,0,1749106829,13894.892611589989,64.91043291000096,53009.89377696001 2025-06-05,07:00:31.000,156,11091943,113925,0,1749106830,13894.885875279993,64.89633465000225,53009.89377696001 2025-06-05,07:00:32.000,156,11091906,114005,0,1749106831,13894.845457419993,64.9033837800016,53009.900764080005 2025-06-05,07:00:33.000,156,11091898,114285,0,1749106832,13894.865666349993,64.9033837800016,53009.9776224 2025-06-05,07:00:34.000,156,11091938,114125,0,1749106833,13894.838721109998,64.95977682000375,53009.92172544001 2025-06-05,07:00:35.000,156,11091892,113565,0,1749106834,13894.805039559993,64.98797334000119,53009.900764080005 2025-06-05,07:00:36.000,156,11091957,114125,0,1749106835,13894.791566939988,64.95977682000375,53009.949673920004 2025-06-05,07:00:37.000,156,11091927,113965,0,1749106836,13894.724203839993,64.98092421000183,53009.92172544001 2025-06-05,07:00:38.000,156,11091950,113885,0,1749106837,13894.730940150002,65.01616985999863,53009.99159664001 2025-06-05,07:00:39.000,156,11091932,114164,0,1749106838,13894.778094319998,65.00207159999991,53009.970635280006 2025-06-05,07:00:40.000,156,11091942,114045,0,1749106839,13894.778094319998,64.98797334000119,53009.98460952 2025-06-05,07:00:41.000,156,11091949,114005,0,1749106840,13894.798303249998,65.03026812000462,53010.04050648001 2025-06-05,07:00:42.000,156,11091922,114085,0,1749106841,13894.751149080003,65.06551377000142,53010.05448072 2025-06-05,07:00:43.000,156,11091877,113885,0,1749106842,13894.717467529998,65.1148576800042,53010.068454960005 2025-06-05,07:00:44.000,156,11091914,113885,0,1749106843,13894.677049669997,65.10780855000485,53010.01255800001 2025-06-05,07:00:45.000,156,11091940,114045,0,1749106844,13894.710731220002,65.10780855000485,53010.05448072 2025-06-05,07:00:46.000,156,11091922,113965,0,1749106845,13894.650104430002,65.13600507000228,53010.138326160006 2025-06-05,07:00:47.000,156,11091934,113885,0,1749106846,13894.717467529998,65.17125071999908,53010.138326160006 2025-06-05,07:00:48.000,156,11091915,113885,0,1749106847,13894.730940150002,65.15715246000036,53010.17326176 2025-06-05,07:00:49.000,156,11091855,113925,0,1749106848,13894.818512179998,65.19944724000379,53010.20819736001 2025-06-05,07:00:50.000,156,11091886,113925,0,1749106849,13894.831984799988,65.2487911499993,53010.24313296 2025-06-05,07:00:51.000,156,11091935,113965,0,1749106850,13894.865666349993,65.25584027999867,53010.27806856001 2025-06-05,07:00:52.000,156,11091904,113765,0,1749106851,13894.872402659988,65.2487911499993,53010.33396552 2025-06-05,07:00:53.000,156,11091919,114085,0,1749106852,13894.885875279993,65.31928245000017,53010.38287536 2025-06-05,07:00:54.000,156,11091889,113885,0,1749106853,13894.953238379989,65.34042983999825,53010.41082384 2025-06-05,07:00:55.000,156,11091902,113845,0,1749106854,13894.993656239989,65.35452810000425,53010.452746560004 2025-06-05,07:00:56.000,156,11091932,114045,0,1749106855,13895.081228269999,65.41092113999912,53010.43877232 2025-06-05,07:00:57.000,156,11091924,114005,0,1749106856,13895.13511874999,65.43911766000383,53010.620437440004 2025-06-05,07:00:58.000,156,11091920,114125,0,1749106857,13895.148591369994,65.48141243999999,53010.620437440004 2025-06-05,07:00:59.000,156,11091933,113885,0,1749106858,13895.189009229995,65.5096089600047,53010.70428288 2025-06-05,07:01:00.000,156,11091911,114245,0,1749106859,13895.25637232999,65.55190374000085,53010.76017984001 2025-06-05,07:01:01.000,156,11091943,113765,0,1749106860,13895.3035265,65.57305112999893,53010.86498664 2025-06-05,07:01:02.000,156,11091930,113845,0,1749106861,13895.37762590999,65.608296780003,53010.92088360001 2025-06-05,07:01:03.000,156,11091849,113885,0,1749106862,13895.5056158,65.63649330000044,53010.976780560006 2025-06-05,07:01:04.000,156,11091941,114164,0,1749106863,13895.539297349991,65.66468981999788,53011.025690400005 2025-06-05,07:01:05.000,156,11091902,114005,0,1749106864,13895.620133069991,65.66468981999788,53011.08158736 2025-06-05,07:01:06.000,156,11091862,113965,0,1749106865,13895.640341999992,65.68583721000323,53011.18639416001 2025-06-05,07:01:07.000,156,11091904,114164,0,1749106866,13895.660550929992,65.68583721000323,53011.24927824 2025-06-05,07:01:08.000,156,11091957,113885,0,1749106867,13895.754859269997,65.67878808000387,53011.31914944 2025-06-05,07:01:09.000,156,11091880,114085,0,1749106868,13895.835694989997,65.7069846000013,53011.3750464 2025-06-05,07:01:10.000,156,11091920,113925,0,1749106869,13895.889585470002,65.66468981999788,53011.39600776 2025-06-05,07:01:11.000,156,11091950,113925,0,1749106870,13895.963684879993,65.7069846000013,53011.45190472001 2025-06-05,07:01:12.000,156,11091920,113805,0,1749106871,13896.064729529993,65.71403373000066,53011.53575016 2025-06-05,07:01:13.000,156,11091910,114164,0,1749106872,13896.111883699989,65.71403373000066,53011.68946680001 2025-06-05,07:01:14.000,156,11091883,113925,0,1749106873,13896.172510489989,65.69288634000259,53011.745363760005 2025-06-05,07:01:15.000,156,11091927,114085,0,1749106874,13896.219664659999,65.67878808000387,53011.80126072 2025-06-05,07:01:16.000,156,11091953,114405,0,1749106875,13896.287027759994,65.72813198999938,53011.90606752001 2025-06-05,07:01:17.000,156,11091898,114245,0,1749106876,13896.367863479994,65.72108286000002,53011.9689516 2025-06-05,07:01:18.000,156,11091946,114085,0,1749106877,13896.41501764999,65.66468981999788,53012.0388228 2025-06-05,07:01:19.000,156,11091936,114245,0,1749106878,13896.48238075,65.67878808000387,53012.08773264 2025-06-05,07:01:20.000,156,11091947,114085,0,1749106879,13896.56321647,65.67878808000387,53012.18555232 2025-06-05,07:01:21.000,156,11091874,114205,0,1749106880,13896.57668908999,65.67173895000451,53012.25542352 2025-06-05,07:01:22.000,156,11091939,114005,0,1749106881,13896.650788499996,65.65059155999916,53012.297346240004 2025-06-05,07:01:23.000,156,11091884,113965,0,1749106882,13896.718151599991,65.6435424299998,53012.40914016001 2025-06-05,07:01:24.000,156,11091884,114045,0,1749106883,13896.758569459991,65.60124765000364,53012.47901136001 2025-06-05,07:01:25.000,156,11091963,114045,0,1749106884,13896.852877799996,65.56600199999957,53012.51394696 2025-06-05,07:01:26.000,156,11091905,113805,0,1749106885,13896.906768280001,65.608296780003,53012.62574088001 2025-06-05,07:01:27.000,156,11091942,114245,0,1749106886,13896.967395070002,65.60124765000364,53012.66067648 2025-06-05,07:01:28.000,156,11091874,113925,0,1749106887,13896.987604000002,65.60124765000364,53012.69561208001 2025-06-05,07:01:29.000,156,11091983,114125,0,1749106888,13897.061703409992,65.58714938999765,53012.79343176001 2025-06-05,07:01:30.000,156,11091952,113885,0,1749106889,13897.061703409992,65.58010025999829,53012.86330296001 2025-06-05,07:01:31.000,156,11091877,113925,0,1749106890,13897.149275440002,65.58010025999829,53012.933174159996 2025-06-05,07:01:32.000,156,11091882,114085,0,1749106891,13897.129066510002,65.51665809000406,53013.00304536 2025-06-05,07:01:33.000,156,11091971,114164,0,1749106892,13897.176220679998,65.55190374000085,53013.07990368001 2025-06-05,07:01:34.000,156,11091919,114045,0,1749106893,13897.223374849993,65.57305112999893,53013.1218264 2025-06-05,07:01:35.000,156,11091910,114125,0,1749106894,13897.236847469998,65.58010025999829,53013.24060744 2025-06-05,07:01:36.000,156,11091917,114285,0,1749106895,13897.203165919993,65.60124765000364,53013.324452880006 2025-06-05,07:01:37.000,156,11091941,114045,0,1749106896,13897.209902229988,65.61534591000236,53013.33144 2025-06-05,07:01:38.000,156,11091930,113925,0,1749106897,13897.230111159988,65.62239504000172,53013.40829832 2025-06-05,07:01:39.000,156,11091889,114045,0,1749106898,13897.284001639993,65.62239504000172,53013.48515664001 2025-06-05,07:01:40.000,156,11091900,113885,0,1749106899,13897.351364739989,65.65764068999852,53013.492143760006 2025-06-05,07:01:41.000,156,11091896,114045,0,1749106900,13897.385046289994,65.72813198999938,53013.59695056 2025-06-05,07:01:42.000,156,11091955,113965,0,1749106901,13897.432200459989,65.7563285100041,53013.68778312 2025-06-05,07:01:43.000,156,11091919,113885,0,1749106902,13897.465882009994,65.78452503000153,53013.68079600001 2025-06-05,07:01:44.000,156,11091881,114085,0,1749106903,13897.526508799994,65.86206546000176,53013.79258992 2025-06-05,07:01:45.000,156,11091926,113885,0,1749106904,13897.53998142,65.88321284999984,53013.84149976 2025-06-05,07:01:46.000,156,11091911,114085,0,1749106905,13897.58039928,65.91845850000391,53013.86944824001 2025-06-05,07:01:47.000,156,11091919,114085,0,1749106906,13897.56019035,65.93255676000263,53013.974255040004 2025-06-05,07:01:48.000,156,11091941,114045,0,1749106907,13897.56019035,65.94665502000134,53014.06508760001 2025-06-05,07:01:49.000,156,11091893,114125,0,1749106908,13897.587135589994,65.99599893000413,53014.15592016001 2025-06-05,07:01:50.000,156,11091924,113965,0,1749106909,13897.59387189999,65.99599893000413,53014.22579136 2025-06-05,07:01:51.000,156,11091912,114164,0,1749106910,13897.647762379995,66.03829371000029,53014.32361104001 2025-06-05,07:01:52.000,156,11091906,114125,0,1749106911,13897.63428975999,66.07353936000436,53014.33758528 2025-06-05,07:01:53.000,156,11091939,114125,0,1749106912,13897.566926659994,66.06649022999773,53014.46335344 2025-06-05,07:01:54.000,156,11091899,113925,0,1749106913,13897.58039928,66.09468675000244,53014.47034056001 2025-06-05,07:01:55.000,156,11091968,114245,0,1749106914,13897.60060821,66.08763762000308,53014.54021176001 2025-06-05,07:01:56.000,156,11091923,113965,0,1749106915,13897.59387189999,66.11583414000052,53014.58912160001 2025-06-05,07:01:57.000,156,11091900,113925,0,1749106916,13897.62081714,66.1369815299986,53014.67296704 2025-06-05,07:01:58.000,156,11091873,113885,0,1749106917,13897.64102607,66.15107979000459,53014.7987352 2025-06-05,07:01:59.000,156,11091917,113845,0,1749106918,13897.627553449995,66.2004237000001,53014.812709440004 2025-06-05,07:02:00.000,156,11091883,113965,0,1749106919,13897.65449868999,66.24271848000353,53014.861619280004 2025-06-05,07:02:01.000,156,11091903,114005,0,1749106920,13897.667971309995,66.26386587000161,53014.91052912 2025-06-05,07:02:02.000,156,11091951,114085,0,1749106921,13897.65449868999,66.2991115199984,53015.0083488 2025-06-05,07:02:03.000,156,11091904,114005,0,1749106922,13897.71512547999,66.30616064999776,53015.1131556 2025-06-05,07:02:04.000,156,11091872,114164,0,1749106923,13897.728598099995,66.3484554300012,53015.16206544001 2025-06-05,07:02:05.000,156,11091843,113805,0,1749106924,13897.75554333999,66.36255368999991,53015.19001392001 2025-06-05,07:02:06.000,156,11091894,113965,0,1749106925,13897.83637905999,66.37665194999863,53015.266872240005 2025-06-05,07:02:07.000,156,11091873,113925,0,1749106926,13897.870060609996,66.42599586000142,53015.37167904 2025-06-05,07:02:08.000,156,11091925,114245,0,1749106927,13897.910478469996,66.44009412000014,53015.39962752 2025-06-05,07:02:09.000,156,11091874,113965,0,1749106928,13897.98457788,66.47533977000421,53015.47648584001 2025-06-05,07:02:10.000,156,11091961,114005,0,1749106929,13897.971105259996,66.51763455000037,53015.51840856 2025-06-05,07:02:11.000,156,11091915,114325,0,1749106930,13898.018259429991,66.50353629000165,53015.60924112 2025-06-05,07:02:12.000,156,11091939,113925,0,1749106931,13898.105831460001,66.53173280999908,53015.63020248 2025-06-05,07:02:13.000,156,11091935,113885,0,1749106932,13898.099095149992,66.56697846000316,53015.73500928 2025-06-05,07:02:14.000,156,11091939,113965,0,1749106933,13898.146249320002,66.57402759000252,53015.8468032 2025-06-05,07:02:15.000,156,11091903,114164,0,1749106934,13898.186667180002,66.56697846000316,53015.89571304 2025-06-05,07:02:16.000,156,11091862,113925,0,1749106935,13898.213612419997,66.60222410999995,53016.04244256 2025-06-05,07:02:17.000,156,11091904,114085,0,1749106936,13898.200139799992,66.58107672000187,53016.1612236 2025-06-05,07:02:18.000,156,11091892,114085,0,1749106937,13898.254030279997,66.56697846000316,53016.175197840006 2025-06-05,07:02:19.000,156,11091878,113885,0,1749106938,13898.254030279997,66.58812585000123,53016.28000464 2025-06-05,07:02:20.000,156,11091872,114005,0,1749106939,13898.301184449992,66.59517498000059,53016.31494024001 2025-06-05,07:02:21.000,156,11091881,114125,0,1749106940,13898.328129690002,66.57402759000252,53016.38481144001 2025-06-05,07:02:22.000,156,11091928,114085,0,1749106941,13898.334865999997,66.60222410999995,53016.48263112001 2025-06-05,07:02:23.000,156,11091894,113885,0,1749106942,13898.328129690002,66.6586171500021,53016.60141216001 2025-06-05,07:02:24.000,156,11091931,113885,0,1749106943,13898.395492789998,66.6586171500021,53016.62936064001 2025-06-05,07:02:25.000,156,11091911,113765,0,1749106944,13898.375283859998,66.62337149999803,53016.65032200001 2025-06-05,07:02:26.000,156,11091884,114245,0,1749106945,13898.429174339988,66.65156802000274,53016.73416744 2025-06-05,07:02:27.000,156,11091860,113845,0,1749106946,13898.523482679993,66.63746976000402,53016.83198712 2025-06-05,07:02:28.000,156,11091858,113965,0,1749106947,13898.523482679993,66.63042063000466,53016.97172952 2025-06-05,07:02:29.000,156,11091912,113965,0,1749106948,13898.536955299998,66.6586171500021,53017.00666512001 2025-06-05,07:02:30.000,156,11091875,114164,0,1749106949,13898.570636849989,66.65156802000274,53017.12544616 2025-06-05,07:02:31.000,156,11091883,114125,0,1749106950,13898.530218989988,66.63042063000466,53017.160381760004 2025-06-05,07:02:32.000,156,11091948,113845,0,1749106951,13898.516746369998,66.63042063000466,53017.23724008 2025-06-05,07:02:33.000,156,11091948,113965,0,1749106952,13898.496537439998,66.64451889000338,53017.30012416001 2025-06-05,07:02:34.000,156,11091917,113885,0,1749106953,13898.510010059988,66.59517498000059,53017.33505976 2025-06-05,07:02:35.000,156,11091906,114125,0,1749106954,13898.516746369998,66.59517498000059,53017.41890520001 2025-06-05,07:02:36.000,156,11091906,114164,0,1749106955,13898.536955299998,66.57402759000252,53017.50275064 2025-06-05,07:02:37.000,156,11091880,113925,0,1749106956,13898.516746369998,66.58107672000187,53017.55166048 2025-06-05,07:02:38.000,156,11091884,114085,0,1749106957,13898.530218989988,66.58812585000123,53017.60057032 2025-06-05,07:02:39.000,156,11091905,114005,0,1749106958,13898.523482679993,66.58812585000123,53017.63550592001 2025-06-05,07:02:40.000,156,11091923,114205,0,1749106959,13898.516746369998,66.55288020000444,53017.71935136 2025-06-05,07:02:41.000,156,11091953,114005,0,1749106960,13898.503273749993,66.58107672000187,53017.81018392 2025-06-05,07:02:42.000,156,11091936,114205,0,1749106961,13898.489801129988,66.58107672000187,53017.852106640006 2025-06-05,07:02:43.000,156,11091890,114125,0,1749106962,13898.462855889993,66.58107672000187,53017.880055120004 2025-06-05,07:02:44.000,156,11091929,114125,0,1749106963,13898.516746369998,66.5458310699978,53017.91499072 2025-06-05,07:02:45.000,156,11091895,114164,0,1749106964,13898.476328509998,66.53173280999908,53017.91499072 2025-06-05,07:02:46.000,156,11091916,114045,0,1749106965,13898.442646959993,66.57402759000252,53017.96390056 2025-06-05,07:02:47.000,156,11091930,114045,0,1749106966,13898.456119579998,66.53878193999844,53018.04075888001 2025-06-05,07:02:48.000,156,11091855,113885,0,1749106967,13898.449383269988,66.53878193999844,53018.08966872001 2025-06-05,07:02:49.000,156,11091921,113925,0,1749106968,13898.435910649998,66.50353629000165,53018.166527040004 2025-06-05,07:02:50.000,156,11091914,114325,0,1749106969,13898.429174339988,66.44009412000014,53018.12460432 2025-06-05,07:02:51.000,156,11091853,114085,0,1749106970,13898.442646959993,66.47533977000421,53018.24338536 2025-06-05,07:02:52.000,156,11091834,113805,0,1749106971,13898.435910649998,66.4471432499995,53018.24338536 2025-06-05,07:02:53.000,156,11091936,113965,0,1749106972,13898.456119579998,66.46124150999822,53018.32024368 2025-06-05,07:02:54.000,156,11091936,113885,0,1749106973,13898.489801129988,66.45419237999886,53018.36915352 2025-06-05,07:02:55.000,156,11091898,113885,0,1749106974,13898.476328509998,66.4118976000027,53018.334217920004 2025-06-05,07:02:56.000,156,11091865,113805,0,1749106975,13898.496537439998,66.39779934000398,53018.4669732 2025-06-05,07:02:57.000,156,11091919,114245,0,1749106976,13898.489801129988,66.4118976000027,53018.47396032001 2025-06-05,07:02:58.000,156,11091905,113925,0,1749106977,13898.422438029993,66.40484847000334,53018.59274136001 2025-06-05,07:02:59.000,156,11091934,113965,0,1749106978,13898.483064819993,66.36960281999927,53018.620689840005 2025-06-05,07:03:00.000,156,11091890,114085,0,1749106979,13898.456119579998,66.3132097800044,53018.6765868 2025-06-05,07:03:01.000,156,11091924,114085,0,1749106980,13898.415701719998,66.2991115199984,53018.669599680004 2025-06-05,07:03:02.000,156,11091929,114125,0,1749106981,13898.449383269988,66.32025891000376,53018.746458 2025-06-05,07:03:03.000,156,11091839,113885,0,1749106982,13898.415701719998,66.32730804000312,53018.75344512 2025-06-05,07:03:04.000,156,11091945,114005,0,1749106983,13898.429174339988,66.3132097800044,53018.79536784 2025-06-05,07:03:05.000,156,11091893,114245,0,1749106984,13898.402229099993,66.33435717000248,53018.886200400004 2025-06-05,07:03:06.000,156,11091851,114125,0,1749106985,13898.388756480002,66.35550456000055,53018.87921328001 2025-06-05,07:03:07.000,156,11091896,114045,0,1749106986,13898.341602309993,66.2991115199984,53018.98402008 2025-06-05,07:03:08.000,156,11091896,114085,0,1749106987,13898.341602309993,66.30616064999776,53018.98402008 2025-06-05,07:03:09.000,156,11091913,113885,0,1749106988,13898.355074929997,66.34140630000184,53019.053891280004 2025-06-05,07:03:10.000,156,11091939,113765,0,1749106989,13898.307920760002,66.30616064999776,53019.08882688 2025-06-05,07:03:11.000,156,11091932,114005,0,1749106990,13898.328129690002,66.27796413000033,53019.1307496 2025-06-05,07:03:12.000,156,11091912,114005,0,1749106991,13898.334865999997,66.3132097800044,53019.123762480005 2025-06-05,07:03:13.000,156,11091926,114085,0,1749106992,13898.274239209997,66.30616064999776,53019.17965944 2025-06-05,07:03:14.000,156,11091894,114085,0,1749106993,13898.301184449992,66.2991115199984,53019.23555640001 2025-06-05,07:03:15.000,156,11091884,114005,0,1749106994,13898.287711830002,66.32730804000312,53019.24953064 2025-06-05,07:03:16.000,156,11091908,114245,0,1749106995,13898.233821349997,66.33435717000248,53019.32638896 2025-06-05,07:03:17.000,156,11091938,113885,0,1749106996,13898.247293970002,66.32025891000376,53019.3752988 2025-06-05,07:03:18.000,156,11091921,114125,0,1749106997,13898.240557659992,66.35550456000055,53019.39626016 2025-06-05,07:03:19.000,156,11091887,114005,0,1749106998,13898.206876110002,66.36960281999927,53019.45215712001 2025-06-05,07:03:20.000,156,11091885,113885,0,1749106999,13898.206876110002,66.36960281999927,53019.48709272 2025-06-05,07:03:21.000,156,11091874,114045,0,1749107000,13898.152985629997,66.39075021000463,53019.556963920004 2025-06-05,07:03:22.000,156,11091895,113845,0,1749107001,13898.119304079992,66.40484847000334,53019.556963920004 2025-06-05,07:03:23.000,156,11091936,113845,0,1749107002,13898.105831460001,66.4118976000027,53019.577925280006 2025-06-05,07:03:24.000,156,11091923,114005,0,1749107003,13898.078886219992,66.39779934000398,53019.63382224 2025-06-05,07:03:25.000,156,11091871,113765,0,1749107004,13898.058677289991,66.37665194999863,53019.696706320006 2025-06-05,07:03:26.000,156,11091926,114085,0,1749107005,13898.051940979996,66.39075021000463,53019.68971920001 2025-06-05,07:03:27.000,156,11091901,113925,0,1749107006,13898.031732049996,66.3484554300012,53019.7595904 2025-06-05,07:03:28.000,156,11091930,114245,0,1749107007,13898.045204670001,66.3484554300012,53019.85741008001 2025-06-05,07:03:29.000,156,11091961,114245,0,1749107008,13897.991314189996,66.36255368999991,53019.82247448 2025-06-05,07:03:30.000,156,11091906,113885,0,1749107009,13898.024995740001,66.34140630000184,53019.85042296 2025-06-05,07:03:31.000,156,11091959,113925,0,1749107010,13898.031732049996,66.33435717000248,53019.87837144 2025-06-05,07:03:32.000,156,11091886,114085,0,1749107011,13897.96436895,66.35550456000055,53019.94824264 2025-06-05,07:03:33.000,156,11091901,114325,0,1749107012,13897.977841569991,66.37665194999863,53019.97619112 2025-06-05,07:03:34.000,156,11091911,114005,0,1749107013,13897.91721477999,66.3484554300012,53020.00413960001 2025-06-05,07:03:35.000,156,11091903,114085,0,1749107014,13897.870060609996,66.36960281999927,53020.1089464 2025-06-05,07:03:36.000,156,11091955,114085,0,1749107015,13897.90374216,66.33435717000248,53020.080997920006 2025-06-05,07:03:37.000,156,11091926,114085,0,1749107016,13897.88353323,66.2991115199984,53020.143882 2025-06-05,07:03:38.000,156,11091958,113805,0,1749107017,13897.849851679995,66.32025891000376,53020.17183048001 2025-06-05,07:03:39.000,156,11091912,113925,0,1749107018,13897.85658798999,66.32730804000312,53020.18580472 2025-06-05,07:03:40.000,156,11091906,114085,0,1749107019,13897.82290644,66.28501325999969,53020.26266304 2025-06-05,07:03:41.000,156,11091870,114085,0,1749107020,13897.80269751,66.26386587000161,53020.27663728 2025-06-05,07:03:42.000,156,11091921,113845,0,1749107021,13897.789224889995,66.25681674000225,53020.33253424 2025-06-05,07:03:43.000,156,11091942,114405,0,1749107022,13897.75554333999,66.23566935000417,53020.3534956 2025-06-05,07:03:44.000,156,11091941,113965,0,1749107023,13897.76227965,66.25681674000225,53020.31856000001 2025-06-05,07:03:45.000,156,11091886,114085,0,1749107024,13897.73533440999,66.23566935000417,53020.43035392 2025-06-05,07:03:46.000,156,11091945,114125,0,1749107025,13897.708389169995,66.21452195999882,53020.43734104001 2025-06-05,07:03:47.000,156,11091937,113845,0,1749107026,13897.627553449995,66.18632544000138,53020.47926376 2025-06-05,07:03:48.000,156,11091855,113965,0,1749107027,13897.59387189999,66.18632544000138,53020.493238 2025-06-05,07:03:49.000,156,11091882,113845,0,1749107028,13897.61408082999,66.17927631000202,53020.50022512 2025-06-05,07:03:50.000,156,11091905,114285,0,1749107029,13897.53324510999,66.17222718000266,53020.55612208001 2025-06-05,07:03:51.000,156,11091888,113885,0,1749107030,13897.566926659994,66.12288326999987,53020.584070560006 2025-06-05,07:03:52.000,156,11091866,114045,0,1749107031,13897.53324510999,66.1017358800018,53020.584070560006 2025-06-05,07:03:53.000,156,11091949,113925,0,1749107032,13897.526508799994,66.08763762000308,53020.61900616 2025-06-05,07:03:54.000,156,11091932,114085,0,1749107033,13897.526508799994,66.12288326999987,53020.62599328001 2025-06-05,07:03:55.000,156,11091922,114045,0,1749107034,13897.519772489999,66.1369815299986,53020.67490312001 2025-06-05,07:03:56.000,156,11091914,114085,0,1749107035,13897.506299869994,66.08763762000308,53020.65394176001 2025-06-05,07:03:57.000,156,11091945,113765,0,1749107036,13897.499563559999,66.06649022999773,53020.66092888 2025-06-05,07:03:58.000,156,11091930,113885,0,1749107037,13897.411991529989,66.06649022999773,53020.69586448001 2025-06-05,07:03:59.000,156,11091925,113805,0,1749107038,13897.405255219994,66.05944109999837,53020.69586448001 2025-06-05,07:04:00.000,156,11091855,113725,0,1749107039,13897.411991529989,66.01009719000285,53020.730800080004 2025-06-05,07:04:01.000,156,11091934,113725,0,1749107040,13897.344628429993,65.97485153999878,53020.800671280005 2025-06-05,07:04:02.000,156,11091903,114085,0,1749107041,13897.358101049998,65.97485153999878,53020.78669704 2025-06-05,07:04:03.000,156,11091938,113885,0,1749107042,13897.351364739989,65.96780240999942,53020.76573568 2025-06-05,07:04:04.000,156,11091881,113805,0,1749107043,13897.304210569993,66.0030480600035,53020.800671280005 2025-06-05,07:04:05.000,156,11091886,114245,0,1749107044,13897.317683189998,65.97485153999878,53020.86355536001 2025-06-05,07:04:06.000,156,11091876,114005,0,1749107045,13897.351364739989,65.93255676000263,53020.85656824 2025-06-05,07:04:07.000,156,11091927,113885,0,1749107046,13897.284001639993,65.93255676000263,53020.86355536001 2025-06-05,07:04:08.000,156,11091929,114085,0,1749107047,13897.223374849993,65.91140937000455,53020.9474008 2025-06-05,07:04:09.000,156,11091900,114005,0,1749107048,13897.223374849993,65.93960589000199,53020.91246520001 2025-06-05,07:04:10.000,156,11091943,113965,0,1749107049,13897.209902229988,65.88321284999984,53020.94041368001 2025-06-05,07:04:11.000,156,11091881,113965,0,1749107050,13897.149275440002,65.90436023999791,53020.95438792 2025-06-05,07:04:12.000,156,11091900,114005,0,1749107051,13897.135802819997,65.8902619799992,53021.00329776 2025-06-05,07:04:13.000,156,11091905,114085,0,1749107052,13897.102121269992,65.88321284999984,53021.02425912 2025-06-05,07:04:14.000,156,11091927,114164,0,1749107053,13897.095384959997,65.8902619799992,53021.017272000005 2025-06-05,07:04:15.000,156,11091911,113965,0,1749107054,13897.068439720002,65.8550163300024,53021.02425912 2025-06-05,07:04:16.000,156,11091912,114085,0,1749107055,13897.014549239997,65.80567241999961,53021.05919472001 2025-06-05,07:04:17.000,156,11091862,113965,0,1749107056,13897.048230790002,65.79862329000025,53021.066181840004 2025-06-05,07:04:18.000,156,11091882,113845,0,1749107057,13897.041494479992,65.81977067999833,53021.12906592001 2025-06-05,07:04:19.000,156,11091928,113725,0,1749107058,13897.001076619992,65.81977067999833,53021.14304016 2025-06-05,07:04:20.000,156,11091905,113965,0,1749107059,13896.974131379997,65.81272154999897,53021.136053040005 2025-06-05,07:04:21.000,156,11091942,114005,0,1749107060,13897.001076619992,65.79157416000089,53021.12906592001 2025-06-05,07:04:22.000,156,11091905,114085,0,1749107061,13897.014549239997,65.74927938000474,53021.27579544001 2025-06-05,07:04:23.000,156,11091896,113885,0,1749107062,13896.947186140002,65.7422302499981,53021.22688560001 2025-06-05,07:04:24.000,156,11091890,113805,0,1749107063,13896.953922449997,65.72813198999938,53021.21291136 2025-06-05,07:04:25.000,156,11091904,114085,0,1749107064,13896.900031969992,65.7069846000013,53021.22688560001 2025-06-05,07:04:26.000,156,11091943,114005,0,1749107065,13896.873086729996,65.67878808000387,53021.24784696001 2025-06-05,07:04:27.000,156,11091945,114045,0,1749107066,13896.846141490001,65.66468981999788,53021.26880832 2025-06-05,07:04:28.000,156,11091886,114005,0,1749107067,13896.873086729996,65.6435424299998,53021.31073104 2025-06-05,07:04:29.000,156,11091894,113965,0,1749107068,13896.866350420001,65.62239504000172,53021.32470528001 2025-06-05,07:04:30.000,156,11091924,113965,0,1749107069,13896.805723630001,65.60124765000364,53021.303743920005 2025-06-05,07:04:31.000,156,11091878,114045,0,1749107070,13896.785514700001,65.5448546100015,53021.352653760005 2025-06-05,07:04:32.000,156,11091883,114125,0,1749107071,13896.778778389991,65.58010025999829,53021.3316924 2025-06-05,07:04:33.000,156,11091896,113925,0,1749107072,13896.785514700001,65.55895287000021,53021.38758936 2025-06-05,07:04:34.000,156,11091883,113965,0,1749107073,13896.711415289996,65.52370722000342,53021.401563600004 2025-06-05,07:04:35.000,156,11091927,113885,0,1749107074,13896.66426112,65.51665809000406,53021.40855072 2025-06-05,07:04:36.000,156,11091955,113965,0,1749107075,13896.630579569995,65.50255982999806,53021.42951208 2025-06-05,07:04:37.000,156,11091919,114045,0,1749107076,13896.63731587999,65.41797026999848,53021.38758936 2025-06-05,07:04:38.000,156,11091943,113725,0,1749107077,13896.55648015999,65.46026505000191,53021.45047344 2025-06-05,07:04:39.000,156,11091944,113965,0,1749107078,13896.53627122999,65.43206853000447,53021.45047344 2025-06-05,07:04:40.000,156,11091962,114125,0,1749107079,13896.55648015999,65.42501939999784,53021.40855072 2025-06-05,07:04:41.000,156,11091899,113805,0,1749107080,13896.46217182,65.42501939999784,53021.34566664001 2025-06-05,07:04:42.000,156,11091863,114085,0,1749107081,13896.41501764999,65.40387200999976,53021.39457648001 2025-06-05,07:04:43.000,156,11091874,113965,0,1749107082,13896.367863479994,65.37567549000232,53021.37361512001 2025-06-05,07:04:44.000,156,11091924,114085,0,1749107083,13896.300500379999,65.33338070999889,53021.38758936 2025-06-05,07:04:45.000,156,11091891,114085,0,1749107084,13896.260082519999,65.30518419000146,53021.36662800001 2025-06-05,07:04:46.000,156,11091877,113765,0,1749107085,13896.233137279989,65.26993854000466,53021.4364992 2025-06-05,07:04:47.000,156,11091930,114005,0,1749107086,13896.145565249994,65.22764376000123,53021.39457648001 2025-06-05,07:04:48.000,156,11091931,114085,0,1749107087,13896.145565249994,65.23469289000059,53021.39457648001 2025-06-05,07:04:49.000,156,11091950,114085,0,1749107088,13896.057993219998,65.19239811000443,53021.401563600004 2025-06-05,07:04:50.000,156,11091951,113965,0,1749107089,13896.010839049988,65.150103330001,53021.41553784001 2025-06-05,07:04:51.000,156,11091928,113965,0,1749107090,13895.983893809993,65.12190681000357,53021.38758936 2025-06-05,07:04:52.000,156,11091887,113725,0,1749107091,13895.909794400002,65.10075941999821,53021.41553784001 2025-06-05,07:04:53.000,156,11091923,113965,0,1749107092,13895.923267019993,65.05846464000206,53021.352653760005 2025-06-05,07:04:54.000,156,11091898,113925,0,1749107093,13895.835694989997,65.07961203000013,53021.41553784001 2025-06-05,07:04:55.000,156,11091887,114045,0,1749107094,13895.835694989997,64.98797334000119,53021.39457648001 2025-06-05,07:04:56.000,156,11091874,114085,0,1749107095,13895.808749750002,64.97387508000247,53021.401563600004 2025-06-05,07:04:57.000,156,11091842,113925,0,1749107096,13895.795277129997,64.95977682000375,53021.401563600004 2025-06-05,07:04:58.000,156,11091867,114285,0,1749107097,13895.761595579992,64.91043291000096,53021.36662800001 2025-06-05,07:04:59.000,156,11091869,113925,0,1749107098,13895.687496170001,64.88223639000353,53021.38758936 2025-06-05,07:05:00.000,156,11091891,113925,0,1749107099,13895.667287240001,64.88928552000289,53021.39457648001 2025-06-05,07:05:01.000,156,11091881,114405,0,1749107100,13895.633605689996,64.84699073999946,53021.44348632001 2025-06-05,07:05:02.000,156,11091956,113765,0,1749107101,13895.620133069991,64.79764683000394,53021.49239616001 2025-06-05,07:05:03.000,156,11091916,114085,0,1749107102,13895.559506279991,64.79059770000458,53021.46444768001 2025-06-05,07:05:04.000,156,11091879,114085,0,1749107103,13895.539297349991,64.83289248000074,53021.42951208 2025-06-05,07:05:05.000,156,11091869,114045,0,1749107104,13895.498879489991,64.78354856999795,53021.45746056 2025-06-05,07:05:06.000,156,11091883,113765,0,1749107105,13895.471934249996,64.81174509000266,53021.45047344 2025-06-05,07:05:07.000,156,11091942,113965,0,1749107106,13895.519088419991,64.85403986999881,53021.51335752001 2025-06-05,07:05:08.000,156,11091918,114085,0,1749107107,13895.45846162999,64.79764683000394,53021.48540904 2025-06-05,07:05:09.000,156,11091892,113925,0,1749107108,13895.48540687,64.86108899999817,53021.52733176 2025-06-05,07:05:10.000,156,11091967,114164,0,1749107109,13895.471934249996,64.8399416100001,53021.49239616001 2025-06-05,07:05:11.000,156,11091915,114245,0,1749107110,13895.42478008,64.85403986999881,53021.47842192 2025-06-05,07:05:12.000,156,11091943,114085,0,1749107111,13895.45846162999,64.88928552000289,53021.471434800005 2025-06-05,07:05:13.000,156,11091944,114085,0,1749107112,13895.451725319996,64.9033837800016,53021.51335752001 2025-06-05,07:05:14.000,156,11091914,114085,0,1749107113,13895.411307459995,64.91043291000096,53021.56226736001 2025-06-05,07:05:15.000,156,11091972,114045,0,1749107114,13895.391098529995,64.94567855999776,53021.5762416 2025-06-05,07:05:16.000,156,11091934,113805,0,1749107115,13895.42478008,64.89633465000225,53021.569254480004 2025-06-05,07:05:17.000,156,11091921,114125,0,1749107116,13895.37762590999,64.92453116999968,53021.5762416 2025-06-05,07:05:18.000,156,11091912,113925,0,1749107117,13895.330471739995,64.91043291000096,53021.58322872001 2025-06-05,07:05:19.000,156,11091922,114045,0,1749107118,13895.310262809995,64.88928552000289,53021.59720296 2025-06-05,07:05:20.000,156,11091930,114125,0,1749107119,13895.290053879995,64.86108899999817,53021.54130600001 2025-06-05,07:05:21.000,156,11091909,114164,0,1749107120,13895.28331757,64.86108899999817,53021.639125680005 2025-06-05,07:05:22.000,156,11091867,113725,0,1749107121,13895.229427089995,64.81174509000266,53021.688035520005 2025-06-05,07:05:23.000,156,11091886,114005,0,1749107122,13895.17553660999,64.79764683000394,53021.6461128 2025-06-05,07:05:24.000,156,11091912,114245,0,1749107123,13895.101437199999,64.8046959600033,53021.67406128 2025-06-05,07:05:25.000,156,11091880,113885,0,1749107124,13895.11490981999,64.74125379000179,53021.69502264 2025-06-05,07:05:26.000,156,11091920,113965,0,1749107125,13895.101437199999,64.72010640000371,53021.69502264 2025-06-05,07:05:27.000,156,11091911,113885,0,1749107126,13895.081228269999,64.691909879999,53021.74393248 2025-06-05,07:05:28.000,156,11091901,114085,0,1749107127,13895.027337789994,64.67781162000028,53021.806816560005 2025-06-05,07:05:29.000,156,11091905,113805,0,1749107128,13895.040810409999,64.67781162000028,53021.72995824001 2025-06-05,07:05:30.000,156,11091932,113765,0,1749107129,13894.973447309989,64.67781162000028,53021.75091960001 2025-06-05,07:05:31.000,156,11091971,113725,0,1749107130,13894.973447309989,64.67781162000028,53021.806816560005 2025-06-05,07:05:32.000,156,11091875,113925,0,1749107131,13894.959974689998,64.68486074999964,53021.806816560005 2025-06-05,07:05:33.000,156,11091876,113925,0,1749107132,13894.993656239989,64.64256597000349,53021.76489384 2025-06-05,07:05:34.000,156,11091979,114005,0,1749107133,13894.986919929994,64.66371336000157,53021.77886808001 2025-06-05,07:05:35.000,156,11091907,114045,0,1749107134,13894.966710999994,64.69895900999836,53021.86970064001 2025-06-05,07:05:36.000,156,11091885,113805,0,1749107135,13894.986919929994,64.69895900999836,53021.83476504 2025-06-05,07:05:37.000,156,11091973,114045,0,1749107136,13895.007128859994,64.74830292000115,53021.855726400005 2025-06-05,07:05:38.000,156,11091976,114085,0,1749107137,13894.986919929994,64.76945030999923,53021.855726400005 2025-06-05,07:05:39.000,156,11091918,114125,0,1749107138,13894.986919929994,64.75535205000051,53021.8207908 2025-06-05,07:05:40.000,156,11091949,114085,0,1749107139,13894.986919929994,64.81174509000266,53021.904636240004 2025-06-05,07:05:41.000,156,11091955,114045,0,1749107140,13894.973447309989,64.81174509000266,53021.93957184 2025-06-05,07:05:42.000,156,11091883,113845,0,1749107141,13895.05428302999,64.83289248000074,53021.98848168 2025-06-05,07:05:43.000,156,11091886,114125,0,1749107142,13895.040810409999,64.8399416100001,53021.98149456 2025-06-05,07:05:44.000,156,11091978,113725,0,1749107143,13895.05428302999,64.84699073999946,53022.04437864001 2025-06-05,07:05:45.000,156,11091890,114085,0,1749107144,13895.061019339999,64.87518726000417,53021.99546880001 2025-06-05,07:05:46.000,156,11091950,113885,0,1749107145,13895.09470088999,64.85403986999881,53022.05835288 2025-06-05,07:05:47.000,156,11091930,113965,0,1749107146,13895.11490981999,64.88223639000353,53022.05136576 2025-06-05,07:05:48.000,156,11091923,113885,0,1749107147,13895.148591369994,64.88223639000353,53022.10726272 2025-06-05,07:05:49.000,156,11091858,113885,0,1749107148,13895.20248185,64.87518726000417,53022.12123696 2025-06-05,07:05:50.000,156,11091903,114125,0,1749107149,13895.19574553999,64.85403986999881,53022.142198320005 2025-06-05,07:05:51.000,156,11091986,113925,0,1749107150,13895.189009229995,64.81174509000266,53022.13521120001 2025-06-05,07:05:52.000,156,11091907,114045,0,1749107151,13895.27658125999,64.79764683000394,53022.16315968001 2025-06-05,07:05:53.000,156,11091956,114005,0,1749107152,13895.28331757,64.76240117999987,53022.25399224001 2025-06-05,07:05:54.000,156,11091908,113845,0,1749107153,13895.310262809995,64.76240117999987,53022.2749536 2025-06-05,07:05:55.000,156,11091883,113805,0,1749107154,13895.290053879995,64.75535205000051,53022.29591496 2025-06-05,07:05:56.000,156,11091914,114045,0,1749107155,13895.27658125999,64.75535205000051,53022.260979360006 2025-06-05,07:05:57.000,156,11091892,113885,0,1749107156,13895.27658125999,64.76240117999987,53022.309889200005 2025-06-05,07:05:58.000,156,11091899,114085,0,1749107157,13895.22269078,64.76945030999923,53022.37277328001 2025-06-05,07:05:59.000,156,11091842,113925,0,1749107158,13895.23616339999,64.78354856999795,53022.37976040001 2025-06-05,07:06:00.000,156,11091923,114125,0,1749107159,13895.229427089995,64.79059770000458,53022.37976040001 2025-06-05,07:06:01.000,156,11091928,113805,0,1749107160,13895.229427089995,64.8399416100001,53022.4845672 2025-06-05,07:06:02.000,156,11091911,114085,0,1749107161,13895.209218159995,64.88928552000289,53022.4845672 2025-06-05,07:06:03.000,156,11091931,114045,0,1749107162,13895.22269078,64.88928552000289,53022.51251568 2025-06-05,07:06:04.000,156,11091913,113805,0,1749107163,13895.26310864,64.91043291000096,53022.54745128001 2025-06-05,07:06:05.000,156,11091918,114005,0,1749107164,13895.290053879995,64.9033837800016,53022.54745128001 2025-06-05,07:06:06.000,156,11091906,113925,0,1749107165,13895.28331757,64.9033837800016,53022.4845672 2025-06-05,07:06:07.000,156,11091899,114085,0,1749107166,13895.290053879995,64.9033837800016,53022.54745128001 2025-06-05,07:06:08.000,156,11091886,113885,0,1749107167,13895.28331757,64.89633465000225,53022.61033536 2025-06-05,07:06:09.000,156,11091947,114005,0,1749107168,13895.31699911999,64.91043291000096,53022.61732248001 2025-06-05,07:06:10.000,156,11091861,113925,0,1749107169,13895.35741697999,64.86108899999817,53022.58937400001 2025-06-05,07:06:11.000,156,11091947,114085,0,1749107170,13895.370889599995,64.86813813000481,53022.68020656 2025-06-05,07:06:12.000,156,11091883,113805,0,1749107171,13895.39783483999,64.85403986999881,53022.68719368001 2025-06-05,07:06:13.000,156,11091923,113925,0,1749107172,13895.42478008,64.86108899999817,53022.75706488001 2025-06-05,07:06:14.000,156,11091918,113885,0,1749107173,13895.47867055999,64.84699073999946,53022.80597472001 2025-06-05,07:06:15.000,156,11091878,114164,0,1749107174,13895.5056158,64.82584335000138,53022.80597472001 2025-06-05,07:06:16.000,156,11091874,114125,0,1749107175,13895.498879489991,64.79764683000394,53022.812961840005 2025-06-05,07:06:17.000,156,11091913,114045,0,1749107176,13895.498879489991,64.78354856999795,53022.84789744 2025-06-05,07:06:18.000,156,11091880,114245,0,1749107177,13895.54603366,64.79764683000394,53022.8688588 2025-06-05,07:06:19.000,156,11091886,114164,0,1749107178,13895.54603366,64.79764683000394,53022.910781520004 2025-06-05,07:06:20.000,156,11091902,113805,0,1749107179,13895.593187829996,64.81174509000266,53022.97366560001 2025-06-05,07:06:21.000,156,11091890,114245,0,1749107180,13895.593187829996,64.83289248000074,53022.98763984 2025-06-05,07:06:22.000,156,11091953,113885,0,1749107181,13895.599924139991,64.86813813000481,53023.02257544001 2025-06-05,07:06:23.000,156,11091917,114085,0,1749107182,13895.606660450001,64.86108899999817,53023.043536799996 2025-06-05,07:06:24.000,156,11091908,113845,0,1749107183,13895.647078310001,64.9033837800016,53023.113408 2025-06-05,07:06:25.000,156,11091913,113925,0,1749107184,13895.667287240001,64.91748204000032,53023.14135648001 2025-06-05,07:06:26.000,156,11091871,114005,0,1749107185,13895.667287240001,64.98092421000183,53023.148343600005 2025-06-05,07:06:27.000,156,11091912,113925,0,1749107186,13895.694232479997,65.03731725000398,53023.16930496001 2025-06-05,07:06:28.000,156,11091918,113965,0,1749107187,13895.741386649992,65.0514155100027,53023.267124640006 2025-06-05,07:06:29.000,156,11091898,113845,0,1749107188,13895.748122960002,65.04436638000334,53023.267124640006 2025-06-05,07:06:30.000,156,11091860,113885,0,1749107189,13895.788540820002,65.09371028999885,53023.316034480005 2025-06-05,07:06:31.000,156,11091899,113805,0,1749107190,13895.835694989997,65.12190681000357,53023.30206024 2025-06-05,07:06:32.000,156,11091873,114005,0,1749107191,13895.882849159992,65.12190681000357,53023.364944320005 2025-06-05,07:06:33.000,156,11091931,114005,0,1749107192,13895.936739639998,65.10780855000485,53023.33699584001 2025-06-05,07:06:34.000,156,11091944,114445,0,1749107193,13895.990630120003,65.1148576800042,53023.434815520006 2025-06-05,07:06:35.000,156,11091895,113965,0,1749107194,13896.064729529993,65.150103330001,53023.4976996 2025-06-05,07:06:36.000,156,11091939,114005,0,1749107195,13896.105147389993,65.13600507000228,53023.47673824001 2025-06-05,07:06:37.000,156,11091885,114125,0,1749107196,13896.138828939998,65.14305420000164,53023.58853216 2025-06-05,07:06:38.000,156,11091882,113885,0,1749107197,13896.179246799999,65.13600507000228,53023.58853216 2025-06-05,07:06:39.000,156,11091943,114085,0,1749107198,13896.219664659999,65.17829984999844,53023.63045488 2025-06-05,07:06:40.000,156,11091867,113965,0,1749107199,13896.212928349989,65.17125071999908,53023.637442 2025-06-05,07:06:41.000,156,11091915,113925,0,1749107200,13896.260082519999,65.22764376000123,53023.68635184 2025-06-05,07:06:42.000,156,11091969,113765,0,1749107201,13896.29376406999,65.22764376000123,53023.76321016001 2025-06-05,07:06:43.000,156,11091886,114085,0,1749107202,13896.388072409994,65.17829984999844,53023.7771844 2025-06-05,07:06:44.000,156,11091894,114325,0,1749107203,13896.37459978999,65.22059463000187,53023.85404272 2025-06-05,07:06:45.000,156,11091963,114005,0,1749107204,13896.388072409994,65.2487911499993,53023.82609424 2025-06-05,07:06:46.000,156,11091883,113885,0,1749107205,13896.41501764999,65.21354550000251,53023.83308136 2025-06-05,07:06:47.000,156,11091906,114085,0,1749107206,13896.44196289,65.22764376000123,53023.87500408 2025-06-05,07:06:48.000,156,11091918,114085,0,1749107207,13896.40154503,65.26288940999802,53023.90295256 2025-06-05,07:06:49.000,156,11091926,113885,0,1749107208,13896.44196289,65.2487911499993,53023.9518624 2025-06-05,07:06:50.000,156,11091884,114085,0,1749107209,13896.448699199995,65.2487911499993,53023.93090104001 2025-06-05,07:06:51.000,156,11091952,114085,0,1749107210,13896.448699199995,65.21354550000251,53024.00077224 2025-06-05,07:06:52.000,156,11091921,114005,0,1749107211,13896.46217182,65.21354550000251,53024.04269496 2025-06-05,07:06:53.000,156,11091879,113845,0,1749107212,13896.468908129995,65.17125071999908,53024.035707840005 2025-06-05,07:06:54.000,156,11091899,114125,0,1749107213,13896.43522657999,65.15715246000036,53024.161476 2025-06-05,07:06:55.000,156,11091868,114045,0,1749107214,13896.44196289,65.13600507000228,53024.14051464 2025-06-05,07:06:56.000,156,11091885,113885,0,1749107215,13896.468908129995,65.10075941999821,53024.203398720005 2025-06-05,07:06:57.000,156,11091884,113965,0,1749107216,13896.51606229999,65.09371028999885,53024.217372959996 2025-06-05,07:06:58.000,156,11091886,113965,0,1749107217,13896.50258968,65.09371028999885,53024.26628280001 2025-06-05,07:06:59.000,156,11091896,114045,0,1749107218,13896.48238075,65.1148576800042,53024.252308560004 2025-06-05,07:07:01.000,156,11091932,114085,0,1749107220,13896.529534919995,65.13600507000228,53024.34314112001 2025-06-05,07:07:02.000,156,11091887,114045,0,1749107221,13896.51606229999,65.17125071999908,53024.39903808 2025-06-05,07:07:03.000,156,11091886,114125,0,1749107222,13896.54300754,65.12895594000292,53024.4060252 2025-06-05,07:07:04.000,156,11091935,113805,0,1749107223,13896.51606229999,65.15715246000036,53024.4060252 2025-06-05,07:07:05.000,156,11091941,113965,0,1749107224,13896.53627122999,65.12895594000292,53024.39205096001 2025-06-05,07:07:06.000,156,11091916,114085,0,1749107225,13896.55648015999,65.1148576800042,53024.440960800006 2025-06-05,07:07:07.000,156,11091912,113765,0,1749107226,13896.549743849995,65.12895594000292,53024.45493504 2025-06-05,07:07:08.000,156,11091888,114045,0,1749107227,13896.569952779995,65.12895594000292,53024.43397368001 2025-06-05,07:07:09.000,156,11091914,114125,0,1749107228,13896.55648015999,65.17125071999908,53024.489870640005 2025-06-05,07:07:10.000,156,11091854,114085,0,1749107229,13896.54300754,65.12190681000357,53024.52480624 2025-06-05,07:07:11.000,156,11091945,113685,0,1749107230,13896.63731587999,65.17125071999908,53024.57371608 2025-06-05,07:07:12.000,156,11091936,114405,0,1749107231,13896.56321647,65.17125071999908,53024.53179336001 2025-06-05,07:07:13.000,156,11091896,114085,0,1749107232,13896.62384326,65.15715246000036,53024.57371608 2025-06-05,07:07:14.000,156,11091858,113885,0,1749107233,13896.63731587999,65.15715246000036,53024.608651680006 2025-06-05,07:07:15.000,156,11091889,113925,0,1749107234,13896.630579569995,65.16420158999972,53024.6156388 2025-06-05,07:07:16.000,156,11091901,113885,0,1749107235,13896.61710694999,65.13600507000228,53024.62262592 2025-06-05,07:07:17.000,156,11091876,113925,0,1749107236,13896.63731587999,65.17829984999844,53024.66454864 2025-06-05,07:07:18.000,156,11091873,114164,0,1749107237,13896.590161709995,65.14305420000164,53024.64358728 2025-06-05,07:07:19.000,156,11091857,114245,0,1749107238,13896.590161709995,65.13600507000228,53024.69948424001 2025-06-05,07:07:20.000,156,11091883,114125,0,1749107239,13896.610370639995,65.12190681000357,53024.71345848 2025-06-05,07:07:21.000,156,11091937,113885,0,1749107240,13896.630579569995,65.09371028999885,53024.73441984 2025-06-05,07:07:22.000,156,11091876,114085,0,1749107241,13896.610370639995,65.12190681000357,53024.74839408001 2025-06-05,07:07:23.000,156,11091891,113925,0,1749107242,13896.61710694999,65.10780855000485,53024.755381200004 2025-06-05,07:07:24.000,156,11091923,113885,0,1749107243,13896.590161709995,65.10780855000485,53024.706471360005 2025-06-05,07:07:25.000,156,11091934,114365,0,1749107244,13896.569952779995,65.07256290000078,53024.74140696 2025-06-05,07:07:26.000,156,11091905,113965,0,1749107245,13896.569952779995,65.07961203000013,53024.78332968 2025-06-05,07:07:27.000,156,11091862,114245,0,1749107246,13896.57668908999,65.0866611599995,53024.76236832 2025-06-05,07:07:28.000,156,11091879,114045,0,1749107247,13896.51606229999,65.10780855000485,53024.776342560006 2025-06-05,07:07:29.000,156,11091925,113765,0,1749107248,13896.529534919995,65.1148576800042,53024.79730392001 2025-06-05,07:07:30.000,156,11091950,114085,0,1749107249,13896.54300754,65.10075941999821,53024.83223952 2025-06-05,07:07:31.000,156,11091860,113845,0,1749107250,13896.509325989995,65.12190681000357,53024.80429104 2025-06-05,07:07:32.000,156,11091932,114285,0,1749107251,13896.489117059995,65.0866611599995,53024.78332968 2025-06-05,07:07:33.000,156,11091911,114125,0,1749107252,13896.48238075,65.0514155100027,53024.79730392001 2025-06-05,07:07:34.000,156,11091888,113885,0,1749107253,13896.49585336999,65.0514155100027,53024.80429104 2025-06-05,07:07:35.000,156,11091926,113965,0,1749107254,13896.50258968,65.0514155100027,53024.84621376001 2025-06-05,07:07:36.000,156,11091947,113845,0,1749107255,13896.52279861,65.03026812000462,53024.85320088 2025-06-05,07:07:37.000,156,11091868,114045,0,1749107256,13896.53627122999,65.03026812000462,53024.84621376001 2025-06-05,07:07:38.000,156,11091949,113965,0,1749107257,13896.53627122999,65.04436638000334,53024.88114936 2025-06-05,07:07:39.000,156,11091860,114045,0,1749107258,13896.5834254,65.03731725000398,53024.874162240005 2025-06-05,07:07:40.000,156,11091880,113965,0,1749107259,13896.650788499996,65.02321898999799,53024.89512360001 2025-06-05,07:07:41.000,156,11091928,114005,0,1749107260,13896.5834254,65.03731725000398,53024.86717512001 2025-06-05,07:07:42.000,156,11091890,114005,0,1749107261,13896.62384326,65.03731725000398,53024.923072080004 2025-06-05,07:07:43.000,156,11091911,113805,0,1749107262,13896.65752480999,65.00207159999991,53024.888136479996 2025-06-05,07:07:44.000,156,11091944,114045,0,1749107263,13896.670997429996,65.03731725000398,53024.90909784 2025-06-05,07:07:45.000,156,11091921,114365,0,1749107264,13896.650788499996,65.09371028999885,53024.944033440006 2025-06-05,07:07:46.000,156,11091945,113805,0,1749107265,13896.670997429996,65.03731725000398,53024.98595616001 2025-06-05,07:07:47.000,156,11091882,113965,0,1749107266,13896.69794266999,65.03731725000398,53024.98595616001 2025-06-05,07:07:48.000,156,11091924,113925,0,1749107267,13896.711415289996,65.04436638000334,53024.95800768 2025-06-05,07:07:49.000,156,11091959,114045,0,1749107268,13896.69794266999,65.05846464000206,53024.98595616001 2025-06-05,07:07:50.000,156,11091873,114085,0,1749107269,13896.72488791,65.07961203000013,53024.97896904 2025-06-05,07:07:51.000,156,11091884,113725,0,1749107270,13896.76530577,65.0866611599995,53025.02089176 2025-06-05,07:07:52.000,156,11091931,113925,0,1749107271,13896.74509684,65.07961203000013,53025.01390464001 2025-06-05,07:07:53.000,156,11091954,113765,0,1749107272,13896.76530577,65.0866611599995,53024.97198192 2025-06-05,07:07:54.000,156,11091969,113885,0,1749107273,13896.76530577,65.07961203000013,53025.02089176 2025-06-05,07:07:55.000,156,11091832,113965,0,1749107274,13896.832668869996,65.0866611599995,53025.01390464001 2025-06-05,07:07:56.000,156,11091900,113965,0,1749107275,13896.926977210001,65.10780855000485,53025.07678872 2025-06-05,07:07:57.000,156,11091847,114045,0,1749107276,13896.967395070002,65.0866611599995,53025.09775008 2025-06-05,07:07:58.000,156,11091939,114005,0,1749107277,13897.028021860002,65.04436638000334,53025.08377584001 2025-06-05,07:07:59.000,156,11091950,114164,0,1749107278,13897.115593889997,65.03026812000462,53025.13268568001 2025-06-05,07:08:00.000,156,11091884,114005,0,1749107279,13897.135802819997,65.0514155100027,53025.08377584001 2025-06-05,07:08:01.000,156,11091919,114085,0,1749107280,13897.061703409992,65.09371028999885,53025.090762960004 2025-06-05,07:08:02.000,156,11091911,113965,0,1749107281,13897.108857580002,65.09371028999885,53025.160634160005 2025-06-05,07:08:03.000,156,11091951,113925,0,1749107282,13897.129066510002,65.10075941999821,53025.209544000005 2025-06-05,07:08:04.000,156,11091877,114085,0,1749107283,13897.162748059993,65.1148576800042,53025.15364704001 2025-06-05,07:08:05.000,156,11091945,114085,0,1749107284,13897.169484370002,65.12190681000357,53025.18858264 2025-06-05,07:08:06.000,156,11091916,113965,0,1749107285,13897.203165919993,65.16420158999972,53025.209544000005 2025-06-05,07:08:07.000,156,11091951,113885,0,1749107286,13897.216638539998,65.16420158999972,53025.3143508 2025-06-05,07:08:08.000,156,11091963,113845,0,1749107287,13897.209902229988,65.16420158999972,53025.258453840004 2025-06-05,07:08:09.000,156,11091900,114085,0,1749107288,13897.216638539998,65.19944724000379,53025.30037656001 2025-06-05,07:08:10.000,156,11091964,113925,0,1749107289,13897.189693300003,65.150103330001,53025.279415200006 2025-06-05,07:08:11.000,156,11091926,114045,0,1749107290,13897.162748059993,65.12895594000292,53025.28640232 2025-06-05,07:08:12.000,156,11091946,113725,0,1749107291,13897.189693300003,65.14305420000164,53025.279415200006 2025-06-05,07:08:13.000,156,11092010,113685,0,1749107292,13897.162748059993,65.12190681000357,53025.34928640001 2025-06-05,07:08:14.000,156,11091927,114005,0,1749107293,13897.223374849993,65.05846464000206,53025.34229928 2025-06-05,07:08:15.000,156,11091990,114085,0,1749107294,13897.182956989993,65.05846464000206,53025.377234880005 2025-06-05,07:08:16.000,156,11091959,113805,0,1749107295,13897.189693300003,65.00912072999927,53025.384222 2025-06-05,07:08:17.000,156,11091859,113965,0,1749107296,13897.209902229988,64.99502247000055,53025.40518336 2025-06-05,07:08:18.000,156,11091934,114125,0,1749107297,13897.230111159988,64.97387508000247,53025.4540932 2025-06-05,07:08:19.000,156,11091936,113965,0,1749107298,13897.236847469998,64.96682595000311,53025.426144720004 2025-06-05,07:08:20.000,156,11091953,113925,0,1749107299,13897.243583779993,64.9527276900044,53025.426144720004 2025-06-05,07:08:21.000,156,11091946,114125,0,1749107300,13897.216638539998,64.93158029999904,53025.426144720004 2025-06-05,07:08:22.000,156,11091949,113965,0,1749107301,13897.257056399998,64.92453116999968,53025.496015920005 2025-06-05,07:08:23.000,156,11091961,113605,0,1749107302,13897.250320089988,64.9033837800016,53025.447106080006 2025-06-05,07:08:24.000,156,11091911,113845,0,1749107303,13897.243583779993,64.92453116999968,53025.46806744001 2025-06-05,07:08:25.000,156,11091925,114045,0,1749107304,13897.284001639993,64.91043291000096,53025.44011896001 2025-06-05,07:08:26.000,156,11091874,113885,0,1749107305,13897.284001639993,64.88928552000289,53025.5239644 2025-06-05,07:08:27.000,156,11091913,114085,0,1749107306,13897.277265329998,64.91043291000096,53025.53793864001 2025-06-05,07:08:28.000,156,11091989,114085,0,1749107307,13897.304210569993,64.9386294299984,53025.55191288 2025-06-05,07:08:29.000,156,11091914,114085,0,1749107308,13897.257056399998,64.9386294299984,53025.50999016 2025-06-05,07:08:30.000,156,11091922,114125,0,1749107309,13897.277265329998,64.95977682000375,53025.544925760005 2025-06-05,07:08:31.000,156,11091969,113885,0,1749107310,13897.257056399998,64.93158029999904,53025.51697728001 2025-06-05,07:08:32.000,156,11091930,113805,0,1749107311,13897.270529019988,64.99502247000055,53025.56588712001 2025-06-05,07:08:33.000,156,11091963,113925,0,1749107312,13897.324419499993,64.96682595000311,53025.58684848001 2025-06-05,07:08:34.000,156,11091963,114085,0,1749107313,13897.304210569993,65.00207159999991,53025.6287712 2025-06-05,07:08:35.000,156,11091899,114045,0,1749107314,13897.385046289994,65.00207159999991,53025.60780984001 2025-06-05,07:08:36.000,156,11091892,113765,0,1749107315,13897.405255219994,65.03026812000462,53025.67069392 2025-06-05,07:08:37.000,156,11091936,113885,0,1749107316,13897.425464149994,65.00912072999927,53025.69165528 2025-06-05,07:08:38.000,156,11091902,114205,0,1749107317,13897.53998142,64.98797334000119,53025.64973256 2025-06-05,07:08:39.000,156,11091970,113565,0,1749107318,13897.566926659994,64.99502247000055,53025.712616640005 2025-06-05,07:08:40.000,156,11091968,114085,0,1749107319,13897.566926659994,64.99502247000055,53025.72659088 2025-06-05,07:08:41.000,156,11091903,114085,0,1749107320,13897.56019035,64.94567855999776,53025.73357800001 2025-06-05,07:08:42.000,156,11091909,113925,0,1749107321,13897.627553449995,64.97387508000247,53025.7685136 2025-06-05,07:08:43.000,156,11091936,113885,0,1749107322,13897.65449868999,64.95977682000375,53025.810436320004 2025-06-05,07:08:44.000,156,11091910,114005,0,1749107323,13897.68144393,64.94567855999776,53025.77550072001 2025-06-05,07:08:45.000,156,11091894,114085,0,1749107324,13897.67470761999,64.91748204000032,53025.90126888001 2025-06-05,07:08:46.000,156,11091909,114245,0,1749107325,13897.65449868999,64.92453116999968,53025.880307520005 2025-06-05,07:08:47.000,156,11091936,114005,0,1749107326,13897.65449868999,64.9386294299984,53025.908256 2025-06-05,07:08:48.000,156,11091876,114005,0,1749107327,13897.65449868999,64.91043291000096,53025.92223024001 2025-06-05,07:08:49.000,156,11091967,113845,0,1749107328,13897.688180239995,64.93158029999904,53025.950178720006 2025-06-05,07:08:50.000,156,11091987,113925,0,1749107329,13897.647762379995,64.87518726000417,53025.96415296 2025-06-05,07:08:51.000,156,11091927,114285,0,1749107330,13897.69491654999,64.86813813000481,53025.950178720006 2025-06-05,07:08:52.000,156,11091906,113805,0,1749107331,13897.70165286,64.89633465000225,53025.999088560005 2025-06-05,07:08:53.000,156,11091961,114005,0,1749107332,13897.71512547999,64.94567855999776,53026.0130628 2025-06-05,07:08:54.000,156,11091894,114085,0,1749107333,13897.68144393,64.86108899999817,53026.00607568 2025-06-05,07:08:55.000,156,11091870,114085,0,1749107334,13897.728598099995,64.86813813000481,53026.0130628 2025-06-05,07:08:56.000,156,11091912,113885,0,1749107335,13897.72186179,64.86108899999817,53026.10389536 2025-06-05,07:08:57.000,156,11091954,114045,0,1749107336,13897.708389169995,64.86108899999817,53026.05498552 2025-06-05,07:08:58.000,156,11091930,113885,0,1749107337,13897.75554333999,64.8399416100001,53026.117869600006 2025-06-05,07:08:59.000,156,11091864,113805,0,1749107338,13897.769015959995,64.8046959600033,53026.082934 2025-06-05,07:09:00.000,156,11091876,113725,0,1749107339,13897.77575226999,64.79059770000458,53026.13883096001 2025-06-05,07:09:01.000,156,11091883,114005,0,1749107340,13897.77575226999,64.8046959600033,53026.22966352 2025-06-05,07:09:02.000,156,11091953,114205,0,1749107341,13897.829642749995,64.79059770000458,53026.18075368 2025-06-05,07:09:03.000,156,11091894,113885,0,1749107342,13897.85658798999,64.77649943999859,53026.2226764 2025-06-05,07:09:04.000,156,11091934,114005,0,1749107343,13897.8633243,64.79059770000458,53026.285560480006 2025-06-05,07:09:05.000,156,11091904,114085,0,1749107344,13897.849851679995,64.75535205000051,53026.29953472 2025-06-05,07:09:06.000,156,11091894,113845,0,1749107345,13897.957632639991,64.72715553000307,53026.30652184001 2025-06-05,07:09:07.000,156,11091964,114005,0,1749107346,13897.910478469996,64.72010640000371,53026.334470320005 2025-06-05,07:09:08.000,156,11091863,114325,0,1749107347,13897.937423709991,64.72715553000307,53026.32049608 2025-06-05,07:09:09.000,156,11091963,113805,0,1749107348,13897.971105259996,64.72715553000307,53026.37639304001 2025-06-05,07:09:10.000,156,11091953,113805,0,1749107349,13897.96436895,64.70600813999772,53026.34145744 2025-06-05,07:09:11.000,156,11091896,114045,0,1749107350,13897.950896329996,64.69895900999836,53026.41132864 2025-06-05,07:09:12.000,156,11091966,113725,0,1749107351,13897.971105259996,64.66371336000157,53026.432290000004 2025-06-05,07:09:13.000,156,11091895,113965,0,1749107352,13898.031732049996,64.6566642300022,53026.52312256001 2025-06-05,07:09:14.000,156,11091924,113965,0,1749107353,13897.950896329996,64.66371336000157,53026.453251360006 2025-06-05,07:09:15.000,156,11091943,113845,0,1749107354,13897.96436895,64.64256597000349,53026.50914832 2025-06-05,07:09:16.000,156,11091909,113925,0,1749107355,13897.94416002,64.61436944999878,53026.49517408001 2025-06-05,07:09:17.000,156,11091921,114085,0,1749107356,13897.96436895,64.57912380000198,53026.502161200006 2025-06-05,07:09:18.000,156,11091967,113805,0,1749107357,13897.957632639991,64.57912380000198,53026.57901952 2025-06-05,07:09:19.000,156,11091868,113965,0,1749107358,13897.92395109,64.5579764100039,53026.57203240001 2025-06-05,07:09:20.000,156,11091887,113645,0,1749107359,13897.92395109,64.54387814999791,53026.606968 2025-06-05,07:09:21.000,156,11091974,113805,0,1749107360,13897.90374216,64.53682901999855,53026.599980880004 2025-06-05,07:09:22.000,156,11091934,113805,0,1749107361,13897.930687399996,64.51568163000047,53026.61395512001 2025-06-05,07:09:23.000,156,11091906,113885,0,1749107362,13897.829642749995,64.47338685000432,53026.63491648 2025-06-05,07:09:24.000,156,11091881,114045,0,1749107363,13897.85658798999,64.43109207000089,53026.648890720004 2025-06-05,07:09:25.000,156,11091887,113845,0,1749107364,13897.84311537,64.45928858999832,53026.62792936 2025-06-05,07:09:26.000,156,11091871,113965,0,1749107365,13897.849851679995,64.38879729000473,53026.64190360001 2025-06-05,07:09:27.000,156,11091980,113925,0,1749107366,13897.81617012999,64.39584642000409,53026.6768392 2025-06-05,07:09:28.000,156,11091910,113925,0,1749107367,13897.83637905999,64.33240425000258,53026.7467104 2025-06-05,07:09:29.000,156,11091923,113805,0,1749107368,13897.809433819995,64.28306033999979,53026.76068464001 2025-06-05,07:09:30.000,156,11091949,114045,0,1749107369,13897.75554333999,64.23371643000428,53026.75369752 2025-06-05,07:09:31.000,156,11091919,113765,0,1749107370,13897.74207072,64.23371643000428,53026.767671760004 2025-06-05,07:09:32.000,156,11091908,113965,0,1749107371,13897.74207072,64.21256903999893,53026.76068464001 2025-06-05,07:09:33.000,156,11091908,114085,0,1749107372,13897.74207072,64.1350286099987,53026.75369752 2025-06-05,07:09:34.000,156,11091897,113725,0,1749107373,13897.70165286,64.11388122000062,53026.77465888 2025-06-05,07:09:35.000,156,11091963,114125,0,1749107374,13897.74207072,64.0997829600019,53026.75369752 2025-06-05,07:09:36.000,156,11091925,114125,0,1749107375,13897.70165286,64.05748817999847,53026.767671760004 2025-06-05,07:09:37.000,156,11091958,113765,0,1749107376,13897.67470761999,64.0363407900004,53026.7467104 2025-06-05,07:09:38.000,156,11091926,114125,0,1749107377,13897.67470761999,63.98699688000488,53026.788633120006 2025-06-05,07:09:39.000,156,11091901,113845,0,1749107378,13897.63428975999,64.00814427000296,53026.788633120006 2025-06-05,07:09:40.000,156,11091978,114005,0,1749107379,13897.647762379995,63.98699688000488,53026.82356872 2025-06-05,07:09:41.000,156,11091951,113805,0,1749107380,13897.65449868999,63.95175123000081,53026.8515172 2025-06-05,07:09:42.000,156,11091903,113845,0,1749107381,13897.627553449995,63.95175123000081,53026.816581600004 2025-06-05,07:09:43.000,156,11091921,114164,0,1749107382,13897.566926659994,63.95175123000081,53026.80260736 2025-06-05,07:09:44.000,156,11091966,114125,0,1749107383,13897.59387189999,63.95175123000081,53026.82356872 2025-06-05,07:09:45.000,156,11091905,114205,0,1749107384,13897.647762379995,63.92355471000337,53026.87247856 2025-06-05,07:09:46.000,156,11091913,113725,0,1749107385,13897.62081714,63.89535818999866,53026.8515172 2025-06-05,07:09:47.000,156,11091973,114125,0,1749107386,13897.62081714,63.8883090599993,53026.87946568001 2025-06-05,07:09:48.000,156,11091884,114005,0,1749107387,13897.62081714,63.8883090599993,53026.90042704 2025-06-05,07:09:49.000,156,11091895,114005,0,1749107388,13897.607344519995,63.89535818999866,53026.935362640004 2025-06-05,07:09:50.000,156,11091965,114005,0,1749107389,13897.607344519995,63.853063410002505,53026.92837552001 2025-06-05,07:09:51.000,156,11091920,113845,0,1749107390,13897.60060821,63.853063410002505,53026.92837552001 2025-06-05,07:09:52.000,156,11091917,114045,0,1749107391,13897.607344519995,63.83896515000379,53027.01222096 2025-06-05,07:09:53.000,156,11091963,113765,0,1749107392,13897.61408082999,63.803719499999715,53026.96331112 2025-06-05,07:09:54.000,156,11091952,114045,0,1749107393,13897.566926659994,63.76847385000292,53026.984272480004 2025-06-05,07:09:55.000,156,11091976,114125,0,1749107394,13897.587135589994,63.71208081000077,53027.01920808 2025-06-05,07:09:56.000,156,11091955,114085,0,1749107395,13897.56019035,63.72617906999949,53026.99824672001 2025-06-05,07:09:57.000,156,11091971,113925,0,1749107396,13897.59387189999,63.70503168000141,53027.04715656001 2025-06-05,07:09:58.000,156,11091902,113765,0,1749107397,13897.62081714,63.6415895099999,53027.103053520004 2025-06-05,07:09:59.000,156,11091955,113645,0,1749107398,13897.627553449995,63.669786030004616,53027.151963360004 2025-06-05,07:10:00.000,156,11091915,114085,0,1749107399,13897.62081714,63.65568776999862,53027.13798912 2025-06-05,07:10:01.000,156,11091920,113805,0,1749107400,13897.607344519995,63.6415895099999,53027.17991184 2025-06-05,07:10:02.000,156,11091932,114085,0,1749107401,13897.59387189999,63.66273689999798,53027.19388608001 2025-06-05,07:10:03.000,156,11091863,114005,0,1749107402,13897.587135589994,63.634540380000544,53027.24978304 2025-06-05,07:10:04.000,156,11091932,114245,0,1749107403,13897.519772489999,63.61339299000247,53027.2358088 2025-06-05,07:10:05.000,156,11091893,113845,0,1749107404,13897.51303617999,63.61339299000247,53027.20786032 2025-06-05,07:10:06.000,156,11091909,113885,0,1749107405,13897.506299869994,63.627491250001185,53027.24978304 2025-06-05,07:10:07.000,156,11091890,113845,0,1749107406,13897.506299869994,63.627491250001185,53027.29869288 2025-06-05,07:10:08.000,156,11091892,114164,0,1749107407,13897.432200459989,63.620442120001826,53027.31266712001 2025-06-05,07:10:09.000,156,11091887,114245,0,1749107408,13897.465882009994,63.61339299000247,53027.30568 2025-06-05,07:10:10.000,156,11091956,114245,0,1749107409,13897.506299869994,63.627491250001185,53027.340615600006 2025-06-05,07:10:11.000,156,11091916,114205,0,1749107410,13897.526508799994,63.59929473000375,53027.389525440005 2025-06-05,07:10:12.000,156,11091889,113885,0,1749107411,13897.546717729994,63.585196469997754,53027.36157696001 2025-06-05,07:10:13.000,156,11091922,113685,0,1749107412,13897.49282724999,63.571098209999036,53027.36157696001 2025-06-05,07:10:14.000,156,11091884,114005,0,1749107413,13897.519772489999,63.55699995000032,53027.42446104 2025-06-05,07:10:15.000,156,11091947,114164,0,1749107414,13897.53998142,63.56404907999968,53027.438435280004 2025-06-05,07:10:16.000,156,11091950,113925,0,1749107415,13897.546717729994,63.50060690999817,53027.459396640006 2025-06-05,07:10:17.000,156,11091880,113845,0,1749107416,13897.49282724999,63.507656040004804,53027.55022920001 2025-06-05,07:10:18.000,156,11091881,113965,0,1749107417,13897.526508799994,63.48650864999945,53027.5152936 2025-06-05,07:10:19.000,156,11091945,113965,0,1749107418,13897.55345403999,63.47241039000073,53027.557216320005 2025-06-05,07:10:20.000,156,11091895,114125,0,1749107419,13897.53998142,63.52175430000352,53027.5851648 2025-06-05,07:10:21.000,156,11091906,114085,0,1749107420,13897.51303617999,63.46536126000137,53027.66901024001 2025-06-05,07:10:22.000,156,11091946,113885,0,1749107421,13897.499563559999,63.48650864999945,53027.62010040001 2025-06-05,07:10:23.000,156,11091929,114245,0,1749107422,13897.452409389989,63.46536126000137,53027.64106176 2025-06-05,07:10:24.000,156,11091960,113965,0,1749107423,13897.479354629999,63.458312130002014,53027.71792008001 2025-06-05,07:10:25.000,156,11091904,114005,0,1749107424,13897.506299869994,63.46536126000137,53027.724907200005 2025-06-05,07:10:26.000,156,11091886,114085,0,1749107425,13897.506299869994,63.41601734999858,53027.773817040004 2025-06-05,07:10:27.000,156,11091889,113885,0,1749107426,13897.459145699999,63.451263000002655,53027.829714 2025-06-05,07:10:28.000,156,11091952,114125,0,1749107427,13897.53324510999,63.408968219999224,53027.80176552 2025-06-05,07:10:29.000,156,11091871,114005,0,1749107428,13897.53324510999,63.43716474000394,53027.843688240006 2025-06-05,07:10:30.000,156,11091909,114085,0,1749107429,13897.55345403999,63.451263000002655,53027.892598080005 2025-06-05,07:10:31.000,156,11091881,113885,0,1749107430,13897.57366296999,63.43011561000458,53027.92753368 2025-06-05,07:10:32.000,156,11091928,114005,0,1749107431,13897.62081714,63.444213870003296,53027.941507920004 2025-06-05,07:10:33.000,156,11091868,114164,0,1749107432,13897.61408082999,63.444213870003296,53028.01836624 2025-06-05,07:10:34.000,156,11091938,114005,0,1749107433,13897.688180239995,63.43716474000394,53028.02535336 2025-06-05,07:10:35.000,156,11091949,114005,0,1749107434,13897.76227965,63.47945952000009,53028.060288960005 2025-06-05,07:10:36.000,156,11091915,114005,0,1749107435,13897.76227965,63.47945952000009,53028.15112152001 2025-06-05,07:10:37.000,156,11091888,113885,0,1749107436,13897.76227965,63.52880343000288,53028.16509576 2025-06-05,07:10:38.000,156,11091926,114164,0,1749107437,13897.849851679995,63.55699995000032,53028.179070000006 2025-06-05,07:10:39.000,156,11091896,114085,0,1749107438,13897.930687399996,63.59929473000375,53028.20701848 2025-06-05,07:10:40.000,156,11091897,114085,0,1749107439,13897.930687399996,63.55699995000032,53028.276889680004 2025-06-05,07:10:41.000,156,11091927,114005,0,1749107440,13898.004786810001,63.55699995000032,53028.29086392001 2025-06-05,07:10:42.000,156,11091889,114085,0,1749107441,13898.045204670001,63.571098209999036,53028.36772224001 2025-06-05,07:10:43.000,156,11091891,114005,0,1749107442,13898.051940979996,63.620442120001826,53028.395670720005 2025-06-05,07:10:44.000,156,11091946,113885,0,1749107443,13898.105831460001,63.627491250001185,53028.444580560004 2025-06-05,07:10:45.000,156,11091923,114045,0,1749107444,13898.179930869992,63.634540380000544,53028.528426 2025-06-05,07:10:46.000,156,11091867,113805,0,1749107445,13898.146249320002,63.6415895099999,53028.54938736 2025-06-05,07:10:47.000,156,11091897,113765,0,1749107446,13898.233821349997,63.669786030004616,53028.64021992 2025-06-05,07:10:48.000,156,11091945,113965,0,1749107447,13898.287711830002,63.683884290003334,53028.55637448001 2025-06-05,07:10:49.000,156,11091884,113965,0,1749107448,13898.328129690002,63.66273689999798,53028.661181280004 2025-06-05,07:10:50.000,156,11091939,114005,0,1749107449,13898.334865999997,63.669786030004616,53028.69611688 2025-06-05,07:10:51.000,156,11091876,114085,0,1749107450,13898.415701719998,63.70503168000141,53028.75201384001 2025-06-05,07:10:52.000,156,11091905,114205,0,1749107451,13898.435910649998,63.76847385000292,53028.74502672 2025-06-05,07:10:53.000,156,11091900,114125,0,1749107452,13898.422438029993,63.74732646000484,53028.877782 2025-06-05,07:10:54.000,156,11091958,114085,0,1749107453,13898.496537439998,63.76142472000356,53028.947653200004 2025-06-05,07:10:55.000,156,11091931,114085,0,1749107454,13898.523482679993,63.76847385000292,53028.947653200004 2025-06-05,07:10:56.000,156,11091862,114164,0,1749107455,13898.557164229998,63.78257211000164,53028.98957592001 2025-06-05,07:10:57.000,156,11091935,114085,0,1749107456,13898.550427919989,63.7543755900042,53028.9825888 2025-06-05,07:10:58.000,156,11091893,114045,0,1749107457,13898.597582089998,63.810768629999075,53029.07342136 2025-06-05,07:10:59.000,156,11091898,113885,0,1749107458,13898.604318399994,63.76142472000356,53029.14329256 2025-06-05,07:11:00.000,156,11091932,113885,0,1749107459,13898.563900539993,63.789621240001,53029.15726680001 2025-06-05,07:11:01.000,156,11091902,113925,0,1749107460,13898.664945189994,63.77552298000228,53029.15726680001 2025-06-05,07:11:02.000,156,11091865,114125,0,1749107461,13898.664945189994,63.817817759998434,53029.24809936 2025-06-05,07:11:03.000,156,11091924,113885,0,1749107462,13898.671681499989,63.83191602000443,53029.24809936 2025-06-05,07:11:04.000,156,11091958,113965,0,1749107463,13898.637999949999,63.796670370000356,53029.352906160006 2025-06-05,07:11:05.000,156,11091861,114085,0,1749107464,13898.671681499989,63.803719499999715,53029.38085464 2025-06-05,07:11:06.000,156,11091905,113645,0,1749107465,13898.678417809999,63.83191602000443,53029.38784176 2025-06-05,07:11:07.000,156,11091881,114085,0,1749107466,13898.705363049994,63.83896515000379,53029.42976448 2025-06-05,07:11:08.000,156,11091974,114045,0,1749107467,13898.678417809999,63.853063410002505,53029.54155840001 2025-06-05,07:11:09.000,156,11091906,114285,0,1749107468,13898.765989839994,63.846014280003146,53029.569506880005 2025-06-05,07:11:10.000,156,11091950,114125,0,1749107469,13898.765989839994,63.803719499999715,53029.62540384 2025-06-05,07:11:11.000,156,11091902,114005,0,1749107470,13898.83335293999,63.77552298000228,53029.6463652 2025-06-05,07:11:12.000,156,11091891,114085,0,1749107471,13898.86029818,63.7543755900042,53029.63239096001 2025-06-05,07:11:13.000,156,11091902,113805,0,1749107472,13898.867034489995,63.74027732999821,53029.70924928001 2025-06-05,07:11:14.000,156,11091866,113725,0,1749107473,13898.89397972999,63.72617906999949,53029.76514624 2025-06-05,07:11:15.000,156,11091916,114205,0,1749107474,13898.887243419995,63.71912994000013,53029.76514624 2025-06-05,07:11:16.000,156,11091866,114085,0,1749107475,13898.91418865999,63.683884290003334,53029.835017440004 2025-06-05,07:11:17.000,156,11091926,114085,0,1749107476,13898.91418865999,63.6415895099999,53029.84899168001 2025-06-05,07:11:18.000,156,11091891,114164,0,1749107477,13898.947870209995,63.61339299000247,53029.88392728 2025-06-05,07:11:19.000,156,11091878,113885,0,1749107478,13898.968079139995,63.620442120001826,53029.9607856 2025-06-05,07:11:20.000,156,11091946,113965,0,1749107479,13898.98155176,63.585196469997754,53029.96777272001 2025-06-05,07:11:21.000,156,11091923,114045,0,1749107480,13898.93439758999,63.55699995000032,53029.98174696 2025-06-05,07:11:22.000,156,11091863,114045,0,1749107481,13898.91418865999,63.51470517000416,53030.002708320004 2025-06-05,07:11:23.000,156,11091876,113765,0,1749107482,13898.87377079999,63.51470517000416,53030.03764392 2025-06-05,07:11:24.000,156,11091917,114164,0,1749107483,13898.81988032,63.49355777999881,53030.06559240001 2025-06-05,07:11:25.000,156,11091885,113925,0,1749107484,13898.77272614999,63.43716474000394,53030.0306568 2025-06-05,07:11:26.000,156,11091917,114045,0,1749107485,13898.725571979994,63.37372257000243,53030.09354088001 2025-06-05,07:11:27.000,156,11091874,113965,0,1749107486,13898.664945189994,63.36667344000307,53030.12847648 2025-06-05,07:11:28.000,156,11091938,113925,0,1749107487,13898.664945189994,63.32437865999964,53030.13546360001 2025-06-05,07:11:29.000,156,11091905,114205,0,1749107488,13898.631263639989,63.31028040000092,53030.16341208001 2025-06-05,07:11:30.000,156,11091874,114005,0,1749107489,13898.637999949999,63.31028040000092,53030.191360560006 2025-06-05,07:11:31.000,156,11091916,114005,0,1749107490,13898.590845779989,63.26093648999813,53030.21232192001 2025-06-05,07:11:32.000,156,11091880,113965,0,1749107491,13898.584109469994,63.225690840001334,53030.22629616 2025-06-05,07:11:33.000,156,11091930,114085,0,1749107492,13898.584109469994,63.20454345000326,53030.25424464 2025-06-05,07:11:34.000,156,11091892,113925,0,1749107493,13898.530218989988,63.14110128000175,53030.29616736 2025-06-05,07:11:35.000,156,11091882,114285,0,1749107494,13898.503273749993,63.14110128000175,53030.240270400005 2025-06-05,07:11:36.000,156,11091936,114005,0,1749107495,13898.476328509998,63.10585562999768,53030.240270400005 2025-06-05,07:11:37.000,156,11091904,113925,0,1749107496,13898.462855889993,63.07765911000024,53030.26123176001 2025-06-05,07:11:38.000,156,11091884,113725,0,1749107497,13898.462855889993,63.06356085000152,53030.30315448001 2025-06-05,07:11:39.000,156,11091921,113965,0,1749107498,13898.429174339988,63.042413460003445,53030.24725752 2025-06-05,07:11:40.000,156,11091886,114005,0,1749107499,13898.395492789998,62.993069550000655,53030.289180240004 2025-06-05,07:11:41.000,156,11091921,114045,0,1749107500,13898.435910649998,62.96487303000322,53030.289180240004 2025-06-05,07:11:42.000,156,11091922,113765,0,1749107501,13898.435910649998,62.986020420001296,53030.30315448001 2025-06-05,07:11:43.000,156,11091934,113925,0,1749107502,13898.442646959993,62.92257824999979,53030.3450772 2025-06-05,07:11:44.000,156,11091894,113885,0,1749107503,13898.402229099993,62.88733260000299,53030.3450772 2025-06-05,07:11:45.000,156,11091925,113965,0,1749107504,13898.361811239993,62.84503781999956,53030.3450772 2025-06-05,07:11:46.000,156,11091914,113805,0,1749107505,13898.361811239993,62.78159564999805,53030.338090080004 2025-06-05,07:11:47.000,156,11091899,113885,0,1749107506,13898.395492789998,62.71815348000382,53030.40097416001 2025-06-05,07:11:48.000,156,11091915,114005,0,1749107507,13898.375283859998,62.67585870000039,53030.40097416001 2025-06-05,07:11:49.000,156,11091911,113805,0,1749107508,13898.355074929997,62.66176044000167,53030.36603856 2025-06-05,07:11:50.000,156,11091894,114045,0,1749107509,13898.334865999997,62.633563920004235,53030.38001280001 2025-06-05,07:11:51.000,156,11091925,114125,0,1749107510,13898.274239209997,62.61241652999888,53030.4149484 2025-06-05,07:11:52.000,156,11091919,113885,0,1749107511,13898.267502900002,62.534876099998655,53030.38001280001 2025-06-05,07:11:53.000,156,11091940,114045,0,1749107512,13898.294448139997,62.51372871000058,53030.359051440006 2025-06-05,07:11:54.000,156,11091897,113805,0,1749107513,13898.267502900002,62.45733566999843,53030.43590976 2025-06-05,07:11:55.000,156,11091950,113805,0,1749107514,13898.321393379993,62.45028653999907,53030.44289688 2025-06-05,07:11:56.000,156,11091876,113885,0,1749107515,13898.233821349997,62.34454959000141,53030.43590976 2025-06-05,07:11:57.000,156,11091914,113965,0,1749107516,13898.200139799992,62.31635307000397,53030.43590976 2025-06-05,07:11:58.000,156,11091899,114164,0,1749107517,13898.220348729992,62.31635307000397,53030.42193552 2025-06-05,07:11:59.000,156,11091882,114125,0,1749107518,13898.179930869992,62.25996003000182,53030.42193552 2025-06-05,07:12:00.000,156,11091914,113805,0,1749107519,13898.126040390001,62.238812640003744,53030.42193552 2025-06-05,07:12:01.000,156,11091910,114045,0,1749107520,13898.085622530001,62.21766524999839,53030.42193552 2025-06-05,07:12:02.000,156,11091936,113965,0,1749107521,13898.058677289991,62.182419600001595,53030.42193552 2025-06-05,07:12:03.000,156,11091912,114085,0,1749107522,13898.031732049996,62.16127221000352,53030.4149484 2025-06-05,07:12:04.000,156,11091888,113805,0,1749107523,13898.024995740001,62.21766524999839,53030.44289688 2025-06-05,07:12:05.000,156,11091933,114085,0,1749107524,13897.998050499991,62.15422308000416,53030.44988400001 2025-06-05,07:12:06.000,156,11091936,114125,0,1749107525,13898.004786810001,62.1471739500048,53030.4848196 2025-06-05,07:12:07.000,156,11091908,113925,0,1749107526,13897.991314189996,62.10487917000137,53030.505780960004 2025-06-05,07:12:08.000,156,11091898,113885,0,1749107527,13897.930687399996,62.09078091000265,53030.44988400001 2025-06-05,07:12:09.000,156,11091950,113925,0,1749107528,13897.890269539996,62.09783004000201,53030.42892264001 2025-06-05,07:12:10.000,156,11091899,113725,0,1749107529,13897.890269539996,62.04143699999986,53030.49879384001 2025-06-05,07:12:11.000,156,11091897,113925,0,1749107530,13897.89700584999,62.006191350003064,53030.477832480006 2025-06-05,07:12:12.000,156,11091846,113725,0,1749107531,13897.89700584999,61.97799482999835,53030.43590976 2025-06-05,07:12:13.000,156,11091980,113805,0,1749107532,13897.87679691999,61.97094569999899,53030.42193552 2025-06-05,07:12:14.000,156,11091918,113925,0,1749107533,13897.87679691999,61.949798310000915,53030.46385824 2025-06-05,07:12:15.000,156,11091918,113925,0,1749107534,13897.81617012999,61.91455266000412,53030.49879384001 2025-06-05,07:12:16.000,156,11091842,113845,0,1749107535,13897.77575226999,61.87930701000005,53030.51975520001 2025-06-05,07:12:17.000,156,11091894,113885,0,1749107536,13897.76227965,61.893405269998766,53030.49180672 2025-06-05,07:12:18.000,156,11091952,114205,0,1749107537,13897.79596119999,61.86520875000133,53030.47084536001 2025-06-05,07:12:19.000,156,11091853,114005,0,1749107538,13897.748807029995,61.8229139699979,53030.49180672 2025-06-05,07:12:20.000,156,11091917,113805,0,1749107539,13897.748807029995,61.773570060002385,53030.49879384001 2025-06-05,07:12:21.000,156,11091922,113805,0,1749107540,13897.71512547999,61.773570060002385,53030.49879384001 2025-06-05,07:12:22.000,156,11091868,113965,0,1749107541,13897.748807029995,61.717177020000236,53030.49879384001 2025-06-05,07:12:23.000,156,11091878,113885,0,1749107542,13897.67470761999,61.6889805000028,53030.49180672 2025-06-05,07:12:24.000,156,11091883,114005,0,1749107543,13897.65449868999,61.66078397999809,53030.56866504001 2025-06-05,07:12:25.000,156,11091933,113885,0,1749107544,13897.62081714,61.60439094000321,53030.54071656 2025-06-05,07:12:26.000,156,11091935,113925,0,1749107545,13897.587135589994,61.56914528999914,53030.54770368001 2025-06-05,07:12:27.000,156,11091930,113925,0,1749107546,13897.56019035,61.50570312000491,53030.51276808 2025-06-05,07:12:28.000,156,11091911,113925,0,1749107547,13897.53998142,61.484555729999556,53030.51975520001 2025-06-05,07:12:29.000,156,11091932,113885,0,1749107548,13897.499563559999,61.44931008000276,53030.5896264 2025-06-05,07:12:30.000,156,11091922,113925,0,1749107549,13897.445673079994,61.40701529999933,53030.49180672 2025-06-05,07:12:31.000,156,11091874,113885,0,1749107550,13897.405255219994,61.3294748699991,53030.54770368001 2025-06-05,07:12:32.000,156,11091900,114045,0,1749107551,13897.351364739989,61.28718009000295,53030.51975520001 2025-06-05,07:12:33.000,156,11091933,113965,0,1749107552,13897.337892119998,61.25193443999888,53030.505780960004 2025-06-05,07:12:34.000,156,11091945,113925,0,1749107553,13897.257056399998,61.23783618000016,53030.56167792 2025-06-05,07:12:35.000,156,11091891,113725,0,1749107554,13897.209902229988,61.146197490001214,53030.51276808 2025-06-05,07:12:36.000,156,11091946,113965,0,1749107555,13897.149275440002,61.139148360001855,53030.526742320006 2025-06-05,07:12:37.000,156,11091854,113725,0,1749107556,13897.102121269992,61.06865706000099,53030.51975520001 2025-06-05,07:12:38.000,156,11091870,114085,0,1749107557,13897.028021860002,61.00521488999948,53030.477832480006 2025-06-05,07:12:39.000,156,11091833,113885,0,1749107558,13896.933713519997,60.9840675000014,53030.477832480006 2025-06-05,07:12:40.000,156,11091956,114005,0,1749107559,13896.900031969992,60.97701837000204,53030.49180672 2025-06-05,07:12:41.000,156,11091831,113885,0,1749107560,13896.859614109992,60.89242881000246,53030.477832480006 2025-06-05,07:12:42.000,156,11091834,113885,0,1749107561,13896.785514700001,60.87833055000374,53030.456871120005 2025-06-05,07:12:43.000,156,11091913,114125,0,1749107562,13896.74509684,60.89242881000246,53030.38699992 2025-06-05,07:12:44.000,156,11091842,113885,0,1749107563,13896.72488791,60.79374099000415,53030.4149484 2025-06-05,07:12:45.000,156,11091903,113885,0,1749107564,13896.67773373999,60.7725935999988,53030.42193552 2025-06-05,07:12:46.000,156,11091857,113885,0,1749107565,13896.630579569995,60.74439708000136,53030.36603856 2025-06-05,07:12:47.000,156,11091870,113925,0,1749107566,13896.630579569995,60.688004039999214,53030.37302568 2025-06-05,07:12:48.000,156,11091918,114125,0,1749107567,13896.55648015999,60.65275839000242,53030.40097416001 2025-06-05,07:12:49.000,156,11091906,113805,0,1749107568,13896.53627122999,60.61046360999899,53030.35206432001 2025-06-05,07:12:50.000,156,11091900,114085,0,1749107569,13896.489117059995,60.547021440004755,53030.37302568 2025-06-05,07:12:51.000,156,11091920,113925,0,1749107570,13896.45543550999,60.58226709000155,53030.310141600006 2025-06-05,07:12:52.000,156,11091857,113725,0,1749107571,13896.40154503,60.51882492000004,53030.31712872 2025-06-05,07:12:53.000,156,11091915,114085,0,1749107572,13896.44196289,60.497677530001965,53030.31712872 2025-06-05,07:12:54.000,156,11091857,113805,0,1749107573,13896.3813361,60.46948101000453,53030.29616736 2025-06-05,07:12:55.000,156,11091814,114045,0,1749107574,13896.33418192999,60.47653014000389,53030.30315448001 2025-06-05,07:12:56.000,156,11091916,113765,0,1749107575,13896.287027759994,60.34964580000087,53030.29616736 2025-06-05,07:12:57.000,156,11091904,113765,0,1749107576,13896.320709309999,60.30735102000472,53030.21930904 2025-06-05,07:12:58.000,156,11091866,114045,0,1749107577,13896.239873589999,60.25095798000257,53030.310141600006 2025-06-05,07:12:59.000,156,11091921,113845,0,1749107578,13896.199455729999,60.25095798000257,53030.2053348 2025-06-05,07:13:00.000,156,11091847,113925,0,1749107579,13896.185983109994,60.20866319999914,53030.18437344001 2025-06-05,07:13:01.000,156,11091869,114365,0,1749107580,13896.172510489989,60.18751581000106,53030.240270400005 2025-06-05,07:13:02.000,156,11091937,113885,0,1749107581,13896.111883699989,60.10997538000083,53030.2053348 2025-06-05,07:13:03.000,156,11091923,113925,0,1749107582,13896.111883699989,60.07472973000404,53030.24725752 2025-06-05,07:13:04.000,156,11091890,114205,0,1749107583,13896.051256909988,60.02538582000125,53030.2053348 2025-06-05,07:13:05.000,156,11091885,114125,0,1749107584,13896.037784289998,59.99014017000445,53030.21930904 2025-06-05,07:13:06.000,156,11091894,114045,0,1749107585,13896.004102739993,59.97604190999846,53030.142450720006 2025-06-05,07:13:07.000,156,11091857,113925,0,1749107586,13896.010839049988,59.912599740004225,53030.191360560006 2025-06-05,07:13:08.000,156,11091928,114125,0,1749107587,13895.983893809993,59.88440321999951,53030.23328328001 2025-06-05,07:13:09.000,156,11091864,114005,0,1749107588,13895.963684879993,59.89850147999823,53030.18437344001 2025-06-05,07:13:10.000,156,11091872,113925,0,1749107589,13895.983893809993,59.863255830001435,53030.19834768 2025-06-05,07:13:11.000,156,11091913,113965,0,1749107590,13895.983893809993,59.84210844000336,53030.26821888 2025-06-05,07:13:12.000,156,11091934,113845,0,1749107591,13895.930003330002,59.835059310004,53030.191360560006 2025-06-05,07:13:13.000,156,11091910,114085,0,1749107592,13895.916530709997,59.82801018000464,53030.170399200004 2025-06-05,07:13:14.000,156,11091854,114045,0,1749107593,13895.896321779997,59.806862789999286,53030.2053348 2025-06-05,07:13:15.000,156,11091941,113885,0,1749107594,13895.869376540002,59.75751888000377,53030.191360560006 2025-06-05,07:13:16.000,156,11091869,113885,0,1749107595,13895.862640229992,59.76456801000313,53030.19834768 2025-06-05,07:13:17.000,156,11091918,114125,0,1749107596,13895.835694989997,59.77161714000249,53030.191360560006 2025-06-05,07:13:18.000,156,11091883,113925,0,1749107597,13895.721177719992,59.75046975000441,53030.240270400005 2025-06-05,07:13:19.000,156,11091873,114045,0,1749107598,13895.653814619996,59.74342061999778,53030.18437344001 2025-06-05,07:13:20.000,156,11091920,113965,0,1749107599,13895.674023549996,59.73637148999842,53030.22629616 2025-06-05,07:13:21.000,156,11091877,114005,0,1749107600,13895.606660450001,59.71522410000034,53030.21232192001 2025-06-05,07:13:22.000,156,11091838,114245,0,1749107601,13895.559506279991,59.679978450003546,53030.18437344001 2025-06-05,07:13:23.000,156,11091901,114164,0,1749107602,13895.54603366,59.644732799999474,53030.14943784 2025-06-05,07:13:24.000,156,11091844,114045,0,1749107603,13895.492143179996,59.60948715000268,53030.191360560006 2025-06-05,07:13:25.000,156,11091918,114125,0,1749107604,13895.512352109996,59.61653628000204,53030.23328328001 2025-06-05,07:13:26.000,156,11091897,114245,0,1749107605,13895.498879489991,59.60243802000332,53030.22629616 2025-06-05,07:13:27.000,156,11091860,114085,0,1749107606,13895.47867055999,59.55309411000053,53030.21930904 2025-06-05,07:13:28.000,156,11091888,113845,0,1749107607,13895.43825269999,59.52489759000309,53030.21930904 2025-06-05,07:13:29.000,156,11091936,114045,0,1749107608,13895.431516389996,59.53194672000245,53030.2053348 2025-06-05,07:13:30.000,156,11091927,113845,0,1749107609,13895.40457115,59.48965193999902,53030.15642496 2025-06-05,07:13:31.000,156,11091896,114245,0,1749107610,13895.39783483999,59.447357160002866,53030.2053348 2025-06-05,07:13:32.000,156,11091858,113765,0,1749107611,13895.31699911999,59.419160639998154,53030.21930904 2025-06-05,07:13:33.000,156,11091913,113965,0,1749107612,13895.34394436,59.376865860002,53030.18437344001 2025-06-05,07:13:34.000,156,11091873,114045,0,1749107613,13895.290053879995,59.29227630000241,53030.15642496 2025-06-05,07:13:35.000,156,11091907,113685,0,1749107614,13895.249636019995,59.29932543000177,53030.14943784 2025-06-05,07:13:36.000,156,11091920,114245,0,1749107615,13895.249636019995,59.271128910004336,53030.19834768 2025-06-05,07:13:37.000,156,11091870,113925,0,1749107616,13895.24289971,59.2640797799977,53030.23328328001 2025-06-05,07:13:38.000,156,11091892,114085,0,1749107617,13895.17553660999,59.24293238999962,53030.19834768 2025-06-05,07:13:39.000,156,11091859,114245,0,1749107618,13895.128382439994,59.19358848000411,53030.23328328001 2025-06-05,07:13:40.000,156,11091836,113925,0,1749107619,13895.07449195999,59.1653919599994,53030.22629616 2025-06-05,07:13:41.000,156,11091904,114245,0,1749107620,13895.034074099989,59.1301463100026,53030.275206 2025-06-05,07:13:42.000,156,11091908,114164,0,1749107621,13894.919556829998,59.1301463100026,53030.26821888 2025-06-05,07:13:43.000,156,11091935,113965,0,1749107622,13894.892611589989,59.07375327000045,53030.275206 2025-06-05,07:13:44.000,156,11091864,113885,0,1749107623,13894.825248489993,59.08080239999981,53030.25424464 2025-06-05,07:13:45.000,156,11091934,113925,0,1749107624,13894.757885389998,59.0314584900043,53030.22629616 2025-06-05,07:13:46.000,156,11091915,113805,0,1749107625,13894.730940150002,59.0173602299983,53030.21930904 2025-06-05,07:13:47.000,156,11091919,113765,0,1749107626,13894.717467529998,58.98916371000087,53030.289180240004 2025-06-05,07:13:48.000,156,11091860,114045,0,1749107627,13894.616422879997,58.94686893000471,53030.28219312001 2025-06-05,07:13:49.000,156,11091893,114005,0,1749107628,13894.576005019997,58.89752502000192,53030.21930904 2025-06-05,07:13:50.000,156,11091890,113965,0,1749107629,13894.576005019997,58.84818110999913,53030.275206 2025-06-05,07:13:51.000,156,11091887,114005,0,1749107630,13894.542323469992,58.80588633000298,53030.23328328001 2025-06-05,07:13:52.000,156,11091913,113965,0,1749107631,13894.508641920002,58.79178807000426,53030.26821888 2025-06-05,07:13:53.000,156,11091878,114125,0,1749107632,13894.488432990001,58.70014937999804,53030.22629616 2025-06-05,07:13:54.000,156,11091882,113965,0,1749107633,13894.474960369997,58.67900198999996,53030.25424464 2025-06-05,07:13:55.000,156,11091900,113925,0,1749107634,13894.434542509996,58.65785460000188,53030.26821888 2025-06-05,07:13:56.000,156,11091896,114005,0,1749107635,13894.407597270001,58.636707210003806,53030.240270400005 2025-06-05,07:13:57.000,156,11091948,113725,0,1749107636,13894.474960369997,58.61555981999845,53030.289180240004 2025-06-05,07:13:58.000,156,11091908,113925,0,1749107637,13894.407597270001,58.54506852000486,53030.23328328001 2025-06-05,07:13:59.000,156,11091894,113925,0,1749107638,13894.360443099991,58.51687200000015,53030.2053348 2025-06-05,07:14:00.000,156,11091931,113885,0,1749107639,13894.387388340001,58.44638069999928,53030.25424464 2025-06-05,07:14:01.000,156,11091921,114125,0,1749107640,13894.353706789996,58.44638069999928,53030.26123176001 2025-06-05,07:14:02.000,156,11091857,113885,0,1749107641,13894.333497859996,58.43228244000056,53030.28219312001 2025-06-05,07:14:03.000,156,11091949,114085,0,1749107642,13894.30655262,58.411135050002486,53030.26821888 2025-06-05,07:14:04.000,156,11091877,113725,0,1749107643,13894.24592583,58.418184180001845,53030.275206 2025-06-05,07:14:05.000,156,11091918,113845,0,1749107644,13894.26613476,58.38998766000441,53030.310141600006 2025-06-05,07:14:06.000,156,11091945,114045,0,1749107645,13894.20550797,58.375889399998414,53030.26821888 2025-06-05,07:14:07.000,156,11091876,113925,0,1749107646,13894.20550797,58.38293852999777,53030.310141600006 2025-06-05,07:14:08.000,156,11091943,114085,0,1749107647,13894.15835379999,58.34769288000098,53030.30315448001 2025-06-05,07:14:09.000,156,11091905,113925,0,1749107648,13894.07751807999,58.3265454900029,53030.30315448001 2025-06-05,07:14:10.000,156,11091851,114045,0,1749107649,13894.09772700999,58.29129983999883,53030.33110296001 2025-06-05,07:14:11.000,156,11091875,113645,0,1749107650,13894.10446332,58.31244723000418,53030.359051440006 2025-06-05,07:14:12.000,156,11091907,113965,0,1749107651,13894.06404546,58.35474201000034,53030.29616736 2025-06-05,07:14:13.000,156,11091860,114085,0,1749107652,13894.050572839995,58.34769288000098,53030.35206432001 2025-06-05,07:14:14.000,156,11091918,113925,0,1749107653,13894.090990699995,58.3265454900029,53030.33110296001 2025-06-05,07:14:15.000,156,11091857,114245,0,1749107654,13894.05730914999,58.34769288000098,53030.36603856 2025-06-05,07:14:16.000,156,11091893,114085,0,1749107655,13894.03710021999,58.361791139999696,53030.310141600006 2025-06-05,07:14:17.000,156,11091832,114005,0,1749107656,13894.07751807999,58.34064375000162,53030.35206432001 2025-06-05,07:14:18.000,156,11091902,114045,0,1749107657,13894.08425439,58.34769288000098,53030.38699992 2025-06-05,07:14:19.000,156,11091883,113845,0,1749107658,13894.030363909995,58.30539810000482,53030.38699992 2025-06-05,07:14:20.000,156,11091871,114045,0,1749107659,13894.10446332,58.26310332000139,53030.42892264001 2025-06-05,07:14:21.000,156,11091804,113925,0,1749107660,13894.10446332,58.28425070999947,53030.49879384001 2025-06-05,07:14:22.000,156,11091887,113805,0,1749107661,13894.06404546,58.26310332000139,53030.39398704 2025-06-05,07:14:23.000,156,11091870,114045,0,1749107662,13894.070781769995,58.26310332000139,53030.43590976 2025-06-05,07:14:24.000,156,11091909,114045,0,1749107663,13894.09772700999,58.241955930003314,53030.4149484 2025-06-05,07:14:25.000,156,11091914,113805,0,1749107664,13894.04383653,58.20671027999924,53030.42892264001 2025-06-05,07:14:26.000,156,11091883,114005,0,1749107665,13894.090990699995,58.16441550000309,53030.47084536001 2025-06-05,07:14:27.000,156,11091831,113885,0,1749107666,13894.10446332,58.15031724000437,53030.51975520001 2025-06-05,07:14:28.000,156,11091915,113965,0,1749107667,13894.111199629995,58.15031724000437,53030.54770368001 2025-06-05,07:14:29.000,156,11091850,114245,0,1749107668,13894.090990699995,58.136218979998375,53030.49879384001 2025-06-05,07:14:30.000,156,11091850,114164,0,1749107669,13894.090990699995,58.12212071999966,53030.51276808 2025-06-05,07:14:31.000,156,11091869,113925,0,1749107670,13894.07751807999,58.10802246000094,53030.56167792 2025-06-05,07:14:32.000,156,11091890,113965,0,1749107671,13894.05730914999,58.12212071999966,53030.624562000005 2025-06-05,07:14:33.000,156,11091913,114045,0,1749107672,13894.03710021999,58.10802246000094,53030.61757488001 2025-06-05,07:14:34.000,156,11091923,113805,0,1749107673,13894.070781769995,58.136218979998375,53030.673471840004 2025-06-05,07:14:35.000,156,11091832,113925,0,1749107674,13894.05730914999,58.16441550000309,53030.66648472001 2025-06-05,07:14:36.000,156,11091896,114085,0,1749107675,13894.01689128999,58.185562890001165,53030.6594976 2025-06-05,07:14:37.000,156,11091877,114205,0,1749107676,13894.030363909995,58.17146463000245,53030.68744608001 2025-06-05,07:14:38.000,156,11091868,113925,0,1749107677,13894.070781769995,58.2137594099986,53030.77129152 2025-06-05,07:14:39.000,156,11091881,114045,0,1749107678,13894.050572839995,58.234906800003955,53030.78526576001 2025-06-05,07:14:40.000,156,11091940,114125,0,1749107679,13894.07751807999,58.22080853999796,53030.75033016 2025-06-05,07:14:41.000,156,11091901,113885,0,1749107680,13894.05730914999,58.25605419000203,53030.80622712001 2025-06-05,07:14:42.000,156,11091891,113805,0,1749107681,13894.050572839995,58.27015245000075,53030.84814984 2025-06-05,07:14:43.000,156,11091880,114164,0,1749107682,13894.06404546,58.26310332000139,53030.841162720004 2025-06-05,07:14:44.000,156,11091867,114045,0,1749107683,13894.09772700999,58.29129983999883,53030.8691112 2025-06-05,07:14:45.000,156,11091842,114005,0,1749107684,13894.131408559995,58.28425070999947,53030.88308544001 2025-06-05,07:14:46.000,156,11091891,114245,0,1749107685,13894.131408559995,58.27720158000011,53030.87609832 2025-06-05,07:14:47.000,156,11091934,113925,0,1749107686,13894.17856272999,58.26310332000139,53030.9389824 2025-06-05,07:14:48.000,156,11091905,113805,0,1749107687,13894.20550797,58.27015245000075,53030.97391800001 2025-06-05,07:14:49.000,156,11091940,113885,0,1749107688,13894.21898058999,58.30539810000482,53031.01584072 2025-06-05,07:14:50.000,156,11091903,114045,0,1749107689,13894.24592583,58.29834896999819,53031.01584072 2025-06-05,07:14:51.000,156,11091872,113805,0,1749107690,13894.26613476,58.31949636000354,53031.078724800005 2025-06-05,07:14:52.000,156,11091875,114085,0,1749107691,13894.28634369,58.3265454900029,53031.14160888001 2025-06-05,07:14:53.000,156,11091860,114005,0,1749107692,13894.279607379991,58.31244723000418,53031.13462176 2025-06-05,07:14:54.000,156,11091856,113885,0,1749107693,13894.30655262,58.35474201000034,53031.15558312 2025-06-05,07:14:55.000,156,11091856,113885,0,1749107694,13894.28634369,58.33359462000226,53031.197505840006 2025-06-05,07:14:56.000,156,11091873,113885,0,1749107695,13894.252662139996,58.33359462000226,53031.22545432 2025-06-05,07:14:57.000,156,11091880,114085,0,1749107696,13894.28634369,58.3265454900029,53031.246415680005 2025-06-05,07:14:58.000,156,11091958,114125,0,1749107697,13894.32676155,58.3265454900029,53031.295325520005 2025-06-05,07:14:59.000,156,11091931,113765,0,1749107698,13894.34697048,58.29129983999883,53031.31628688001 2025-06-05,07:15:00.000,156,11091917,113765,0,1749107699,13894.353706789996,58.27720158000011,53031.323274 2025-06-05,07:15:01.000,156,11091891,113885,0,1749107700,13894.320025239991,58.29129983999883,53031.37917096 2025-06-05,07:15:02.000,156,11091890,113885,0,1749107701,13894.299816309991,58.29129983999883,53031.40013232 2025-06-05,07:15:03.000,156,11091894,113845,0,1749107702,13894.353706789996,58.31244723000418,53031.40013232 2025-06-05,07:15:04.000,156,11091836,114085,0,1749107703,13894.320025239991,58.33359462000226,53031.4280808 2025-06-05,07:15:05.000,156,11091936,113965,0,1749107704,13894.34697048,58.31949636000354,53031.44205504 2025-06-05,07:15:06.000,156,11091885,113565,0,1749107705,13894.387388340001,58.34064375000162,53031.497952 2025-06-05,07:15:07.000,156,11091875,113925,0,1749107706,13894.400860959991,58.3265454900029,53031.581797440005 2025-06-05,07:15:08.000,156,11091874,113885,0,1749107707,13894.414333579996,58.27015245000075,53031.53987472 2025-06-05,07:15:09.000,156,11091863,113965,0,1749107708,13894.407597270001,58.26310332000139,53031.59577168 2025-06-05,07:15:10.000,156,11091921,114245,0,1749107709,13894.407597270001,58.30539810000482,53031.679617120004 2025-06-05,07:15:11.000,156,11091902,113845,0,1749107710,13894.414333579996,58.34064375000162,53031.7075656 2025-06-05,07:15:12.000,156,11091856,113805,0,1749107711,13894.427806200001,58.30539810000482,53031.700578480006 2025-06-05,07:15:13.000,156,11091958,114085,0,1749107712,13894.427806200001,58.28425070999947,53031.75647544 2025-06-05,07:15:14.000,156,11091899,113685,0,1749107713,13894.421069889991,58.27720158000011,53031.74250120001 2025-06-05,07:15:15.000,156,11091860,114005,0,1749107714,13894.448015130001,58.27720158000011,53031.80538528 2025-06-05,07:15:16.000,156,11091930,114245,0,1749107715,13894.461487749992,58.27720158000011,53031.84032088001 2025-06-05,07:15:17.000,156,11091889,114005,0,1749107716,13894.448015130001,58.27015245000075,53031.89621784 2025-06-05,07:15:18.000,156,11091865,113965,0,1749107717,13894.468224060001,58.25605419000203,53031.917179200005 2025-06-05,07:15:19.000,156,11091936,113845,0,1749107718,13894.468224060001,58.27720158000011,53031.93115344 2025-06-05,07:15:20.000,156,11091947,113725,0,1749107719,13894.454751439996,58.25605419000203,53032.021986 2025-06-05,07:15:21.000,156,11091895,114045,0,1749107720,13894.481696679992,58.31949636000354,53032.06390872 2025-06-05,07:15:22.000,156,11091934,113885,0,1749107721,13894.468224060001,58.28425070999947,53032.084870080005 2025-06-05,07:15:23.000,156,11091927,114125,0,1749107722,13894.461487749992,58.3265454900029,53032.16871552 2025-06-05,07:15:24.000,156,11091933,113885,0,1749107723,13894.501905609992,58.361791139999696,53032.17570264001 2025-06-05,07:15:25.000,156,11091861,114005,0,1749107724,13894.602950259992,58.375889399998414,53032.22461248001 2025-06-05,07:15:26.000,156,11091950,113885,0,1749107725,13894.582741329992,58.43228244000056,53032.22461248001 2025-06-05,07:15:27.000,156,11091924,113965,0,1749107726,13894.562532399992,58.43933156999992,53032.27352232001 2025-06-05,07:15:28.000,156,11091847,113885,0,1749107727,13894.596213949997,58.43228244000056,53032.3364064 2025-06-05,07:15:29.000,156,11091870,113725,0,1749107728,13894.609686570002,58.467528090004635,53032.371342000006 2025-06-05,07:15:30.000,156,11091880,114045,0,1749107729,13894.596213949997,58.50277374000143,53032.44121320001 2025-06-05,07:15:31.000,156,11091888,114164,0,1749107730,13894.616422879997,58.50982287000079,53032.44121320001 2025-06-05,07:15:32.000,156,11091858,113925,0,1749107731,13894.643368119992,58.538019389998226,53032.45518744 2025-06-05,07:15:33.000,156,11091979,114245,0,1749107732,13894.623159189992,58.53097025999887,53032.53204576001 2025-06-05,07:15:34.000,156,11091933,114085,0,1749107733,13894.602950259992,58.56621591000294,53032.59492984 2025-06-05,07:15:35.000,156,11091871,114085,0,1749107734,13894.663577049992,58.601461559999734,53032.6158912 2025-06-05,07:15:36.000,156,11091956,113805,0,1749107735,13894.663577049992,58.650805470002524,53032.636852560005 2025-06-05,07:15:37.000,156,11091900,113885,0,1749107736,13894.677049669997,58.650805470002524,53032.706723760006 2025-06-05,07:15:38.000,156,11091854,113885,0,1749107737,13894.717467529998,58.67900198999996,53032.685762400004 2025-06-05,07:15:39.000,156,11091934,113805,0,1749107738,13894.730940150002,58.69310024999868,53032.74864648001 2025-06-05,07:15:40.000,156,11091905,113965,0,1749107739,13894.730940150002,58.70014937999804,53032.79755632001 2025-06-05,07:15:41.000,156,11091933,113965,0,1749107740,13894.764621699993,58.70014937999804,53032.8604404 2025-06-05,07:15:42.000,156,11091916,113885,0,1749107741,13894.798303249998,58.69310024999868,53032.83249192 2025-06-05,07:15:43.000,156,11091930,114085,0,1749107742,13894.784830629993,58.69310024999868,53032.90935024 2025-06-05,07:15:44.000,156,11091943,114085,0,1749107743,13894.805039559993,58.6719528600006,53032.91633736001 2025-06-05,07:15:45.000,156,11091879,113965,0,1749107744,13894.845457419993,58.643756340003165,53032.95127296 2025-06-05,07:15:46.000,156,11091882,113845,0,1749107745,13894.879138969998,58.636707210003806,53033.070054 2025-06-05,07:15:47.000,156,11091841,114125,0,1749107746,13894.906084209993,58.601461559999734,53033.091015360005 2025-06-05,07:15:48.000,156,11091891,114005,0,1749107747,13894.953238379989,58.58031417000166,53033.12595096 2025-06-05,07:15:49.000,156,11091892,113925,0,1749107748,13894.906084209993,58.60851068999909,53033.188835040004 2025-06-05,07:15:50.000,156,11091946,113725,0,1749107749,13894.912820519989,58.58031417000166,53033.23075776001 2025-06-05,07:15:51.000,156,11091911,113925,0,1749107750,13894.906084209993,58.587363300001016,53033.26569336 2025-06-05,07:15:52.000,156,11091886,113885,0,1749107751,13894.912820519989,58.594412430000375,53033.27966760001 2025-06-05,07:15:53.000,156,11091873,113925,0,1749107752,13894.885875279993,58.65785460000188,53033.39146152 2025-06-05,07:15:54.000,156,11091872,114245,0,1749107753,13894.879138969998,58.6719528600006,53033.426397120005 2025-06-05,07:15:55.000,156,11091946,113725,0,1749107754,13894.845457419993,58.67900198999996,53033.39844864001 2025-06-05,07:15:56.000,156,11091947,113805,0,1749107755,13894.811775869988,58.72834590000275,53033.44735848001 2025-06-05,07:15:57.000,156,11091883,113605,0,1749107756,13894.805039559993,58.770640679998905,53033.46133272 2025-06-05,07:15:58.000,156,11091901,114085,0,1749107757,13894.818512179998,58.79178807000426,53033.524216800004 2025-06-05,07:15:59.000,156,11091911,113885,0,1749107758,13894.805039559993,58.834082850000414,53033.55216528 2025-06-05,07:16:00.000,156,11091906,113965,0,1749107759,13894.784830629993,58.869328500004485,53033.5591524 2025-06-05,07:16:01.000,156,11091925,113885,0,1749107760,13894.825248489993,58.90457415000128,53033.51722968001 2025-06-05,07:16:02.000,156,11091963,113965,0,1749107761,13894.791566939988,58.93277066999872,53033.6290236 2025-06-05,07:16:03.000,156,11091943,114045,0,1749107762,13894.805039559993,58.91162328000064,53033.6988948 2025-06-05,07:16:04.000,156,11091924,113845,0,1749107763,13894.858930039998,58.89047589000256,53033.68492056001 2025-06-05,07:16:05.000,156,11091901,113885,0,1749107764,13894.919556829998,58.89752502000192,53033.74081752 2025-06-05,07:16:06.000,156,11091945,114085,0,1749107765,13894.933029449989,58.91867241,53033.712869040006 2025-06-05,07:16:07.000,156,11091951,113965,0,1749107766,13894.959974689998,58.91867241,53033.79671448 2025-06-05,07:16:08.000,156,11091933,113805,0,1749107767,13895.000392549999,58.92572153999936,53033.85261144001 2025-06-05,07:16:09.000,156,11091905,113765,0,1749107768,13895.027337789994,58.876377630003844,53033.943444 2025-06-05,07:16:10.000,156,11091917,113565,0,1749107769,13895.081228269999,58.869328500004485,53033.99934096001 2025-06-05,07:16:11.000,156,11091912,113925,0,1749107770,13895.101437199999,58.876377630003844,53034.02030232001 2025-06-05,07:16:12.000,156,11091895,114125,0,1749107771,13895.09470088999,58.812935460002336,53033.99934096001 2025-06-05,07:16:13.000,156,11091936,114005,0,1749107772,13895.128382439994,58.84818110999913,53034.10414776 2025-06-05,07:16:14.000,156,11091975,114005,0,1749107773,13895.108173509994,58.827033720001054,53034.11812200001 2025-06-05,07:16:15.000,156,11091866,113805,0,1749107774,13895.15532767999,58.84818110999913,53034.13209624 2025-06-05,07:16:16.000,156,11091906,113805,0,1749107775,13895.14185506,58.869328500004485,53034.18100608 2025-06-05,07:16:17.000,156,11091862,114085,0,1749107776,13895.15532767999,58.90457415000128,53034.25786440001 2025-06-05,07:16:18.000,156,11091864,113845,0,1749107777,13895.13511874999,58.8834267600032,53034.313761360005 2025-06-05,07:16:19.000,156,11091905,113885,0,1749107778,13895.148591369994,58.92572153999936,53034.36965832 2025-06-05,07:16:20.000,156,11091949,113925,0,1749107779,13895.09470088999,58.91867241,53034.37664544001 2025-06-05,07:16:21.000,156,11091889,114085,0,1749107780,13895.040810409999,58.97506545000215,53034.3976068 2025-06-05,07:16:22.000,156,11091891,113805,0,1749107781,13895.034074099989,58.97506545000215,53034.41856816 2025-06-05,07:16:23.000,156,11091853,113685,0,1749107782,13895.013865169989,59.045556750003016,53034.54433632001 2025-06-05,07:16:24.000,156,11091902,114085,0,1749107783,13895.000392549999,59.045556750003016,53034.5373492 2025-06-05,07:16:25.000,156,11091963,113965,0,1749107784,13895.007128859994,59.03850762000366,53034.530362080004 2025-06-05,07:16:26.000,156,11091863,113725,0,1749107785,13894.953238379989,59.045556750003016,53034.600233280005 2025-06-05,07:16:27.000,156,11091956,113885,0,1749107786,13894.973447309989,59.03850762000366,53034.55831056 2025-06-05,07:16:28.000,156,11091883,113885,0,1749107787,13895.007128859994,59.059655010001734,53034.59324616001 2025-06-05,07:16:29.000,156,11091932,113765,0,1749107788,13895.067755649994,59.06670414000109,53034.63516888 2025-06-05,07:16:30.000,156,11091939,113925,0,1749107789,13895.05428302999,59.06670414000109,53034.68407872 2025-06-05,07:16:31.000,156,11091945,113885,0,1749107790,13895.067755649994,59.09490065999853,53034.767924160005 2025-06-05,07:16:32.000,156,11091922,114245,0,1749107791,13895.067755649994,59.08080239999981,53034.76093704001 2025-06-05,07:16:33.000,156,11091976,113805,0,1749107792,13895.05428302999,59.06670414000109,53034.77491128 2025-06-05,07:16:34.000,156,11091887,114005,0,1749107793,13895.09470088999,59.08785152999917,53034.85875672001 2025-06-05,07:16:35.000,156,11091901,113845,0,1749107794,13895.14185506,59.07375327000045,53034.87971808001 2025-06-05,07:16:36.000,156,11091929,113925,0,1749107795,13895.12164613,59.10194978999789,53034.9216408 2025-06-05,07:16:37.000,156,11091866,113885,0,1749107796,13895.16206399,59.12309718000324,53034.935615040005 2025-06-05,07:16:38.000,156,11091843,113725,0,1749107797,13895.108173509994,59.13719544000196,53034.95657640001 2025-06-05,07:16:39.000,156,11091910,114045,0,1749107798,13895.14185506,59.14424457000132,53035.01946048 2025-06-05,07:16:40.000,156,11091941,113885,0,1749107799,13895.12164613,59.14424457000132,53035.054396080006 2025-06-05,07:16:41.000,156,11091856,113925,0,1749107800,13895.14185506,59.1301463100026,53035.09631880001 2025-06-05,07:16:42.000,156,11091842,114005,0,1749107801,13895.11490981999,59.13719544000196,53035.11728016 2025-06-05,07:16:43.000,156,11091924,114005,0,1749107802,13895.11490981999,59.172441089998756,53035.21509984001 2025-06-05,07:16:44.000,156,11091897,114005,0,1749107803,13895.061019339999,59.1653919599994,53035.2360612 2025-06-05,07:16:45.000,156,11091850,114164,0,1749107804,13895.108173509994,59.19358848000411,53035.27798392 2025-06-05,07:16:46.000,156,11091969,114085,0,1749107805,13895.05428302999,59.179490219998115,53035.31291952001 2025-06-05,07:16:47.000,156,11091911,114365,0,1749107806,13895.047546719994,59.179490219998115,53035.36182936001 2025-06-05,07:16:48.000,156,11091938,113885,0,1749107807,13895.05428302999,59.1653919599994,53035.389777840006 2025-06-05,07:16:49.000,156,11091912,113965,0,1749107808,13895.067755649994,59.18653935000475,53035.39676496 2025-06-05,07:16:50.000,156,11091907,113725,0,1749107809,13894.993656239989,59.172441089998756,53035.45266192 2025-06-05,07:16:51.000,156,11091883,114125,0,1749107810,13895.020601479999,59.13719544000196,53035.45266192 2025-06-05,07:16:52.000,156,11091918,113805,0,1749107811,13895.027337789994,59.1301463100026,53035.52952024001 2025-06-05,07:16:53.000,156,11091946,114085,0,1749107812,13895.027337789994,59.108998920004524,53035.59240432 2025-06-05,07:16:54.000,156,11091902,113765,0,1749107813,13895.047546719994,59.108998920004524,53035.59939144001 2025-06-05,07:16:55.000,156,11091945,113765,0,1749107814,13895.087964579994,59.10194978999789,53035.62733992001 2025-06-05,07:16:56.000,156,11091921,114125,0,1749107815,13895.09470088999,59.10194978999789,53035.6203528 2025-06-05,07:16:57.000,156,11091889,114085,0,1749107816,13895.128382439994,59.07375327000045,53035.67624976001 2025-06-05,07:16:58.000,156,11091910,113805,0,1749107817,13895.14185506,59.06670414000109,53035.690224 2025-06-05,07:16:59.000,156,11091919,113965,0,1749107818,13895.168800299994,59.052605880002375,53035.78105656 2025-06-05,07:17:00.000,156,11091945,114085,0,1749107819,13895.12164613,59.03850762000366,53035.75310808 2025-06-05,07:17:01.000,156,11091883,113845,0,1749107820,13895.148591369994,59.003261969999585,53035.78804368 2025-06-05,07:17:02.000,156,11091882,114085,0,1749107821,13895.108173509994,58.98916371000087,53035.8299664 2025-06-05,07:17:03.000,156,11091917,113965,0,1749107822,13895.15532767999,58.996212840000226,53035.892850480006 2025-06-05,07:17:04.000,156,11091935,113725,0,1749107823,13895.087964579994,59.02440935999766,53035.90682472 2025-06-05,07:17:05.000,156,11091900,114085,0,1749107824,13895.087964579994,58.95391806000407,53035.93477320001 2025-06-05,07:17:06.000,156,11091964,114085,0,1749107825,13895.013865169989,58.94686893000471,53036.02560576 2025-06-05,07:17:07.000,156,11091948,113925,0,1749107826,13895.034074099989,58.96801632000279,53036.039580000004 2025-06-05,07:17:08.000,156,11091921,114245,0,1749107827,13895.027337789994,58.98916371000087,53036.04656712 2025-06-05,07:17:09.000,156,11091964,113565,0,1749107828,13895.09470088999,58.95391806000407,53036.060541360006 2025-06-05,07:17:10.000,156,11091901,113965,0,1749107829,13895.040810409999,58.96801632000279,53036.06752848 2025-06-05,07:17:11.000,156,11091971,114045,0,1749107830,13895.081228269999,58.96096719000343,53036.10246408001 2025-06-05,07:17:12.000,156,11091940,114245,0,1749107831,13895.061019339999,58.95391806000407,53036.11643832 2025-06-05,07:17:13.000,156,11091958,113965,0,1749107832,13895.081228269999,58.98916371000087,53036.16534816 2025-06-05,07:17:14.000,156,11091924,114245,0,1749107833,13895.081228269999,58.96096719000343,53036.20028376001 2025-06-05,07:17:15.000,156,11091930,114045,0,1749107834,13895.047546719994,58.97506545000215,53036.23521936 2025-06-05,07:17:16.000,156,11091950,113885,0,1749107835,13895.05428302999,59.003261969999585,53036.16534816 2025-06-05,07:17:17.000,156,11091964,113725,0,1749107836,13895.067755649994,58.95391806000407,53036.25618072 2025-06-05,07:17:18.000,156,11091887,113805,0,1749107837,13895.067755649994,58.996212840000226,53036.27015496001 2025-06-05,07:17:19.000,156,11091981,113645,0,1749107838,13895.05428302999,58.96801632000279,53036.29810344001 2025-06-05,07:17:20.000,156,11091917,113805,0,1749107839,13895.108173509994,58.94686893000471,53036.29810344001 2025-06-05,07:17:21.000,156,11091895,113725,0,1749107840,13895.09470088999,58.93981979999808,53036.31906480001 2025-06-05,07:17:22.000,156,11091952,114045,0,1749107841,13895.081228269999,58.89752502000192,53036.374961760004 2025-06-05,07:17:23.000,156,11091883,114045,0,1749107842,13895.081228269999,58.92572153999936,53036.326051920005 2025-06-05,07:17:24.000,156,11091892,113925,0,1749107843,13895.09470088999,58.8834267600032,53036.3540004 2025-06-05,07:17:25.000,156,11091895,114045,0,1749107844,13895.12164613,58.876377630003844,53036.34701328001 2025-06-05,07:17:26.000,156,11091964,113765,0,1749107845,13895.087964579994,58.89047589000256,53036.38893600001 2025-06-05,07:17:27.000,156,11091931,114285,0,1749107846,13895.09470088999,58.8834267600032,53036.444832960005 2025-06-05,07:17:28.000,156,11091895,114085,0,1749107847,13895.13511874999,58.84818110999913,53036.48675568001 2025-06-05,07:17:29.000,156,11091870,114085,0,1749107848,13895.14185506,58.86227936999785,53036.43085872 2025-06-05,07:17:30.000,156,11091912,113925,0,1749107849,13895.168800299994,58.84818110999913,53036.507717039996 2025-06-05,07:17:31.000,156,11091898,114005,0,1749107850,13895.19574553999,58.85523023999849,53036.563614000006 2025-06-05,07:17:32.000,156,11091900,113645,0,1749107851,13895.20248185,58.84818110999913,53036.58457536001 2025-06-05,07:17:33.000,156,11091955,114085,0,1749107852,13895.17553660999,58.86227936999785,53036.60553672001 2025-06-05,07:17:34.000,156,11091921,113805,0,1749107853,13895.18227292,58.89047589000256,53036.61951096 2025-06-05,07:17:35.000,156,11091934,113965,0,1749107854,13895.18227292,58.8834267600032,53036.62649808 2025-06-05,07:17:36.000,156,11091981,113965,0,1749107855,13895.148591369994,58.89047589000256,53036.64047232 2025-06-05,07:17:37.000,156,11091938,114005,0,1749107856,13895.16206399,58.90457415000128,53036.64745944 2025-06-05,07:17:38.000,156,11091929,114164,0,1749107857,13895.189009229995,58.93981979999808,53036.65444656001 2025-06-05,07:17:39.000,156,11091886,113965,0,1749107858,13895.128382439994,58.96801632000279,53036.661433680005 2025-06-05,07:17:40.000,156,11091899,113725,0,1749107859,13895.18227292,58.96801632000279,53036.70335640001 2025-06-05,07:17:41.000,156,11091917,113525,0,1749107860,13895.148591369994,58.93277066999872,53036.74527912 2025-06-05,07:17:42.000,156,11091941,114085,0,1749107861,13895.168800299994,58.96801632000279,53036.72431776001 2025-06-05,07:17:43.000,156,11091929,114085,0,1749107862,13895.15532767999,58.98211458000151,53036.759253360004 2025-06-05,07:17:44.000,156,11091845,113845,0,1749107863,13895.19574553999,58.96801632000279,53036.80117608001 2025-06-05,07:17:45.000,156,11091917,113845,0,1749107864,13895.168800299994,59.003261969999585,53036.8081632 2025-06-05,07:17:46.000,156,11091931,113765,0,1749107865,13895.21595446999,58.93981979999808,53036.85008592001 2025-06-05,07:17:47.000,156,11091953,113965,0,1749107866,13895.18227292,58.95391806000407,53036.878034400004 2025-06-05,07:17:48.000,156,11091912,113885,0,1749107867,13895.16206399,58.96096719000343,53036.87104728001 2025-06-05,07:17:49.000,156,11091927,114045,0,1749107868,13895.17553660999,58.93981979999808,53036.878034400004 2025-06-05,07:17:50.000,156,11091938,114085,0,1749107869,13895.17553660999,58.89047589000256,53036.87104728001 2025-06-05,07:17:51.000,156,11091911,113885,0,1749107870,13895.18227292,58.89047589000256,53036.90598288 2025-06-05,07:17:52.000,156,11091954,113845,0,1749107871,13895.168800299994,58.869328500004485,53036.93393136 2025-06-05,07:17:53.000,156,11091959,113885,0,1749107872,13895.20248185,58.876377630003844,53036.91995712001 2025-06-05,07:17:54.000,156,11091944,113845,0,1749107873,13895.16206399,58.827033720001054,53037.02476392 2025-06-05,07:17:55.000,156,11091897,113925,0,1749107874,13895.168800299994,58.7847389400049,53036.97585408 2025-06-05,07:17:56.000,156,11091952,113925,0,1749107875,13895.13511874999,58.777689809998265,53036.91995712001 2025-06-05,07:17:57.000,156,11091953,113965,0,1749107876,13895.148591369994,58.71424764000403,53036.96886696001 2025-06-05,07:17:58.000,156,11091916,113885,0,1749107877,13895.081228269999,58.71424764000403,53036.96187984 2025-06-05,07:17:59.000,156,11091860,113965,0,1749107878,13895.09470088999,58.70014937999804,53037.03175104 2025-06-05,07:18:00.000,156,11091938,113805,0,1749107879,13895.047546719994,58.65785460000188,53037.01777680001 2025-06-05,07:18:01.000,156,11091906,114045,0,1749107880,13895.061019339999,58.6719528600006,53037.02476392 2025-06-05,07:18:02.000,156,11091957,113605,0,1749107881,13895.013865169989,58.643756340003165,53036.9828412 2025-06-05,07:18:03.000,156,11091911,114085,0,1749107882,13895.040810409999,58.61555981999845,53037.03175104 2025-06-05,07:18:04.000,156,11091934,113845,0,1749107883,13894.980183619999,58.60851068999909,53036.9828412 2025-06-05,07:18:05.000,156,11091848,114125,0,1749107884,13894.986919929994,58.62965808000445,53037.01777680001 2025-06-05,07:18:06.000,156,11091942,114005,0,1749107885,13894.939765759998,58.587363300001016,53037.0527124 2025-06-05,07:18:07.000,156,11091969,113925,0,1749107886,13894.912820519989,58.55211765000422,53037.045725280004 2025-06-05,07:18:08.000,156,11091888,113885,0,1749107887,13894.885875279993,58.51687200000015,53037.01078968 2025-06-05,07:18:09.000,156,11091896,113925,0,1749107888,13894.885875279993,58.53097025999887,53037.08066088 2025-06-05,07:18:10.000,156,11091909,113765,0,1749107889,13894.885875279993,58.53097025999887,53037.0527124 2025-06-05,07:18:11.000,156,11091885,113925,0,1749107890,13894.885875279993,58.49572461000207,53037.08066088 2025-06-05,07:18:12.000,156,11091897,113725,0,1749107891,13894.845457419993,58.48162635000335,53037.07367376 2025-06-05,07:18:13.000,156,11091919,114045,0,1749107892,13894.845457419993,58.44638069999928,53037.15751920001 2025-06-05,07:18:14.000,156,11091911,113725,0,1749107893,13894.852193729988,58.52392112999951,53037.14354496 2025-06-05,07:18:15.000,156,11091869,114005,0,1749107894,13894.872402659988,58.48162635000335,53037.08066088 2025-06-05,07:18:16.000,156,11091856,114245,0,1749107895,13894.825248489993,58.48867548000271,53037.1225836 2025-06-05,07:18:17.000,156,11091880,113885,0,1749107896,13894.838721109998,58.50277374000143,53037.15751920001 2025-06-05,07:18:18.000,156,11091913,114085,0,1749107897,13894.825248489993,58.474577220003994,53037.1225836 2025-06-05,07:18:19.000,156,11091936,113845,0,1749107898,13894.784830629993,58.49572461000207,53037.13655784001 2025-06-05,07:18:20.000,156,11091936,114245,0,1749107899,13894.811775869988,58.48162635000335,53037.17149344 2025-06-05,07:18:21.000,156,11091909,113605,0,1749107900,13894.811775869988,58.49572461000207,53037.1225836 2025-06-05,07:18:22.000,156,11091944,113885,0,1749107901,13894.818512179998,58.467528090004635,53037.115596480005 2025-06-05,07:18:23.000,156,11091913,114164,0,1749107902,13894.818512179998,58.48162635000335,53037.164506320005 2025-06-05,07:18:24.000,156,11091913,114085,0,1749107903,13894.805039559993,58.467528090004635,53037.1225836 2025-06-05,07:18:25.000,156,11091868,113885,0,1749107904,13894.811775869988,58.44638069999928,53037.15751920001 2025-06-05,07:18:26.000,156,11091963,113885,0,1749107905,13894.811775869988,58.44638069999928,53037.17848056 2025-06-05,07:18:27.000,156,11091885,113965,0,1749107906,13894.805039559993,58.418184180001845,53037.19944192 2025-06-05,07:18:28.000,156,11091892,114085,0,1749107907,13894.764621699993,58.35474201000034,53037.1924548 2025-06-05,07:18:29.000,156,11091866,113965,0,1749107908,13894.744412769993,58.35474201000034,53037.18546768001 2025-06-05,07:18:30.000,156,11091876,113765,0,1749107909,13894.710731220002,58.30539810000482,53037.234377520006 2025-06-05,07:18:31.000,156,11091954,113845,0,1749107910,13894.717467529998,58.28425070999947,53037.26931312 2025-06-05,07:18:32.000,156,11091915,114045,0,1749107911,13894.690522290002,58.25605419000203,53037.19944192 2025-06-05,07:18:33.000,156,11091883,113885,0,1749107912,13894.690522290002,58.234906800003955,53037.29027448 2025-06-05,07:18:34.000,156,11091870,114005,0,1749107913,13894.690522290002,58.2137594099986,53037.2972616 2025-06-05,07:18:35.000,156,11091900,113805,0,1749107914,13894.643368119992,58.16441550000309,53037.262326000004 2025-06-05,07:18:36.000,156,11091930,113725,0,1749107915,13894.609686570002,58.143268109997734,53037.283287360005 2025-06-05,07:18:37.000,156,11091879,114245,0,1749107916,13894.549059780002,58.15736637000373,53037.283287360005 2025-06-05,07:18:38.000,156,11091936,114325,0,1749107917,13894.528850850002,58.10802246000094,53037.29027448 2025-06-05,07:18:39.000,156,11091954,113925,0,1749107918,13894.468224060001,58.12212071999966,53037.31822296 2025-06-05,07:18:40.000,156,11091908,113885,0,1749107919,13894.448015130001,58.12212071999966,53037.31822296 2025-06-05,07:18:41.000,156,11091883,113725,0,1749107920,13894.394124649996,58.10097333000158,53037.25533888001 2025-06-05,07:18:42.000,156,11091912,113925,0,1749107921,13894.373915719996,58.08687507000286,53037.30424872001 2025-06-05,07:18:43.000,156,11091976,113845,0,1749107922,13894.28634369,58.0798259400035,53037.3671328 2025-06-05,07:18:44.000,156,11091932,113965,0,1749107923,13894.293079999996,58.05867854999815,53037.2972616 2025-06-05,07:18:45.000,156,11091937,114045,0,1749107924,13894.21898058999,58.0798259400035,53037.30424872001 2025-06-05,07:18:46.000,156,11091955,113845,0,1749107925,13894.16509011,58.07277681000414,53037.332197200005 2025-06-05,07:18:47.000,156,11091954,114245,0,1749107926,13894.131408559995,58.05867854999815,53037.35315856001 2025-06-05,07:18:48.000,156,11091959,113885,0,1749107927,13894.10446332,58.05867854999815,53037.31123584 2025-06-05,07:18:49.000,156,11091902,113805,0,1749107928,13894.06404546,58.05867854999815,53037.32521008001 2025-06-05,07:18:50.000,156,11091896,113725,0,1749107929,13894.050572839995,58.065727680004784,53037.27630024001 2025-06-05,07:18:51.000,156,11091932,113845,0,1749107930,13894.08425439,58.09392420000222,53037.2972616 2025-06-05,07:18:52.000,156,11091880,113925,0,1749107931,13894.04383653,58.0798259400035,53037.283287360005 2025-06-05,07:18:53.000,156,11091892,113965,0,1749107932,13894.00341867,58.04458028999943,53037.30424872001 2025-06-05,07:18:54.000,156,11091856,113845,0,1749107933,13894.030363909995,58.065727680004784,53037.32521008001 2025-06-05,07:18:55.000,156,11091938,113965,0,1749107934,13893.99668235999,58.03753116000007,53037.332197200005 2025-06-05,07:18:56.000,156,11091971,114085,0,1749107935,13893.95626449999,58.02343290000135,53037.2972616 2025-06-05,07:18:57.000,156,11091957,113885,0,1749107936,13893.91584663999,58.02343290000135,53037.27630024001 2025-06-05,07:18:58.000,156,11091864,113885,0,1749107937,13893.94279188,57.97408898999856,53037.283287360005 2025-06-05,07:18:59.000,156,11091955,114085,0,1749107938,13893.861956159999,58.002285510003276,53037.2972616 2025-06-05,07:19:00.000,156,11091917,113965,0,1749107939,13893.90237402,57.97408898999856,53037.30424872001 2025-06-05,07:19:01.000,156,11091956,114285,0,1749107940,13893.85521984999,57.967039859999204,53037.2972616 2025-06-05,07:19:02.000,156,11091897,113565,0,1749107941,13893.828274609994,57.97408898999856,53037.332197200005 2025-06-05,07:19:03.000,156,11091957,113725,0,1749107942,13893.774384129989,57.97408898999856,53037.2972616 2025-06-05,07:19:04.000,156,11091857,114085,0,1749107943,13893.740702579998,57.88949942999898,53037.27630024001 2025-06-05,07:19:05.000,156,11091864,113885,0,1749107944,13893.740702579998,57.91064682000433,53037.24835176 2025-06-05,07:19:06.000,156,11091882,113965,0,1749107945,13893.693548409989,57.91769595000369,53037.32521008001 2025-06-05,07:19:07.000,156,11091937,113965,0,1749107946,13893.653130549988,57.93179421000241,53037.2972616 2025-06-05,07:19:08.000,156,11091960,113965,0,1749107947,13893.659866859998,57.91064682000433,53037.30424872001 2025-06-05,07:19:09.000,156,11091912,113845,0,1749107948,13893.632921619988,57.89654855999834,53037.35315856001 2025-06-05,07:19:10.000,156,11091904,113925,0,1749107949,13893.558822209998,57.84720465000282,53037.3671328 2025-06-05,07:19:12.000,156,11091888,114245,0,1749107951,13893.484722799993,57.8683520400009,53037.30424872001 2025-06-05,07:19:13.000,156,11091893,114045,0,1749107952,13893.498195419998,57.833106390004104,53037.27630024001 2025-06-05,07:19:14.000,156,11091885,113605,0,1749107953,13893.477986489997,57.81900812999811,53037.29027448 2025-06-05,07:19:15.000,156,11091942,114005,0,1749107954,13893.471250180002,57.79786074000003,53037.30424872001 2025-06-05,07:19:16.000,156,11091913,113805,0,1749107955,13893.444304939992,57.79786074000003,53037.332197200005 2025-06-05,07:19:17.000,156,11091891,113845,0,1749107956,13893.457777559997,57.790811610000674,53037.32521008001 2025-06-05,07:19:18.000,156,11091962,113965,0,1749107957,13893.471250180002,57.80490986999939,53037.283287360005 2025-06-05,07:19:19.000,156,11091953,114005,0,1749107958,13893.444304939992,57.76261509000324,53037.3671328 2025-06-05,07:19:20.000,156,11091883,113845,0,1749107959,13893.430832320002,57.75556596000388,53037.34617144 2025-06-05,07:19:21.000,156,11091879,113725,0,1749107960,13893.477986489997,57.76261509000324,53037.332197200005 2025-06-05,07:19:22.000,156,11091913,113925,0,1749107961,13893.410623390002,57.76261509000324,53037.35315856001 2025-06-05,07:19:23.000,156,11091858,113725,0,1749107962,13893.417359699997,57.74851683000452,53037.36014568 2025-06-05,07:19:24.000,156,11091934,114005,0,1749107963,13893.383678149992,57.70622205000109,53037.3671328 2025-06-05,07:19:25.000,156,11091861,113925,0,1749107964,13893.349996600002,57.75556596000388,53037.381107040004 2025-06-05,07:19:26.000,156,11091943,113965,0,1749107965,13893.349996600002,57.69917292000173,53037.34617144 2025-06-05,07:19:27.000,156,11091907,113965,0,1749107966,13893.302842429992,57.727369439999165,53037.37411992001 2025-06-05,07:19:28.000,156,11091926,113885,0,1749107967,13893.282633499992,57.734418569998525,53037.40905552 2025-06-05,07:19:29.000,156,11091877,113965,0,1749107968,13893.262424569992,57.741467699997884,53037.3671328 2025-06-05,07:19:30.000,156,11091894,113845,0,1749107969,13893.269160880001,57.75556596000388,53037.430016880004 2025-06-05,07:19:31.000,156,11091850,114085,0,1749107970,13893.228743020001,57.720320309999806,53037.402068400006 2025-06-05,07:19:32.000,156,11091950,114085,0,1749107971,13893.174852539996,57.74851683000452,53037.37411992001 2025-06-05,07:19:33.000,156,11091880,113885,0,1749107972,13893.080544199991,57.769664220002596,53037.39508128001 2025-06-05,07:19:34.000,156,11091908,114125,0,1749107973,13893.06033526999,57.74851683000452,53037.3671328 2025-06-05,07:19:35.000,156,11091938,113805,0,1749107974,13892.97949954999,57.74851683000452,53037.40905552 2025-06-05,07:19:36.000,156,11091890,114005,0,1749107975,13892.891927519995,57.75556596000388,53037.40905552 2025-06-05,07:19:37.000,156,11091925,114245,0,1749107976,13892.85824596999,57.741467699997884,53037.42302976001 2025-06-05,07:19:38.000,156,11091921,114245,0,1749107977,13892.80435549,57.734418569998525,53037.38809416 2025-06-05,07:19:39.000,156,11091903,113725,0,1749107978,13892.71678345999,57.741467699997884,53037.44399112001 2025-06-05,07:19:40.000,156,11091868,113885,0,1749107979,13892.71678345999,57.727369439999165,53037.46495248 2025-06-05,07:19:41.000,156,11091888,113885,0,1749107980,13892.669629289994,57.71327118000045,53037.49290096001 2025-06-05,07:19:42.000,156,11091887,114005,0,1749107981,13892.622475119999,57.720320309999806,53037.499888080005 2025-06-05,07:19:43.000,156,11091927,113725,0,1749107982,13892.588793569994,57.727369439999165,53037.52783656 2025-06-05,07:19:44.000,156,11091945,113725,0,1749107983,13892.588793569994,57.720320309999806,53037.51386232 2025-06-05,07:19:45.000,156,11091867,113925,0,1749107984,13892.534903089989,57.71327118000045,53037.499888080005 2025-06-05,07:19:46.000,156,11091936,113725,0,1749107985,13892.528166779994,57.70622205000109,53037.51386232 2025-06-05,07:19:47.000,156,11091928,114125,0,1749107986,13892.561848329999,57.741467699997884,53037.52084944001 2025-06-05,07:19:48.000,156,11091858,113845,0,1749107987,13892.541639399999,57.76261509000324,53037.54181080001 2025-06-05,07:19:49.000,156,11091931,114005,0,1749107988,13892.528166779994,57.741467699997884,53037.54181080001 2025-06-05,07:19:50.000,156,11091875,114085,0,1749107989,13892.548375709994,57.734418569998525,53037.52783656 2025-06-05,07:19:51.000,156,11091885,113925,0,1749107990,13892.568584639994,57.727369439999165,53037.56277216001 2025-06-05,07:19:52.000,156,11091908,114085,0,1749107991,13892.555112019989,57.70622205000109,53037.548797920004 2025-06-05,07:19:53.000,156,11091874,113805,0,1749107992,13892.602266189999,57.70622205000109,53037.618669120006 2025-06-05,07:19:54.000,156,11091935,113885,0,1749107993,13892.582057259999,57.734418569998525,53037.56277216001 2025-06-05,07:19:55.000,156,11091933,113765,0,1749107994,13892.548375709994,57.74851683000452,53037.58373352 2025-06-05,07:19:56.000,156,11091905,114005,0,1749107995,13892.534903089989,57.75556596000388,53037.6815532 2025-06-05,07:19:57.000,156,11091898,114045,0,1749107996,13892.494485229989,57.74851683000452,53037.67456608 2025-06-05,07:19:58.000,156,11091868,113965,0,1749107997,13892.555112019989,57.741467699997884,53037.72347592 2025-06-05,07:19:59.000,156,11091957,114045,0,1749107998,13892.514694159989,57.76261509000324,53037.7514244 2025-06-05,07:20:00.000,156,11091872,114045,0,1749107999,13892.507957849994,57.790811610000674,53037.77238576 2025-06-05,07:20:01.000,156,11091875,113965,0,1749108000,13892.487748919993,57.790811610000674,53037.77238576 2025-06-05,07:20:02.000,156,11091861,113565,0,1749108001,13892.440594749998,57.826057260004745,53037.74443728 2025-06-05,07:20:03.000,156,11091878,114005,0,1749108002,13892.474276299989,57.833106390004104,53037.77937288001 2025-06-05,07:20:04.000,156,11091883,113845,0,1749108003,13892.420385819998,57.81900812999811,53037.80732136001 2025-06-05,07:20:05.000,156,11091869,114005,0,1749108004,13892.373231649988,57.86130291000154,53037.81430848 2025-06-05,07:20:06.000,156,11091860,114085,0,1749108005,13892.366495339993,57.88949942999898,53037.87020544 2025-06-05,07:20:07.000,156,11091940,113885,0,1749108006,13892.305868549993,57.86130291000154,53037.8212956 2025-06-05,07:20:08.000,156,11091913,114005,0,1749108007,13892.292395930002,57.84720465000282,53037.86321832 2025-06-05,07:20:09.000,156,11091865,114164,0,1749108008,13892.312604860002,57.840155520003464,53037.91212816 2025-06-05,07:20:10.000,156,11091877,114085,0,1749108009,13892.272187000002,57.84720465000282,53037.905141040006 2025-06-05,07:20:11.000,156,11091935,113965,0,1749108010,13892.245241759992,57.81195899999875,53037.91212816 2025-06-05,07:20:12.000,156,11091855,113285,0,1749108011,13892.258714379997,57.790811610000674,53037.905141040006 2025-06-05,07:20:13.000,156,11091942,113725,0,1749108012,13892.251978070002,57.769664220002596,53037.92610240001 2025-06-05,07:20:14.000,156,11091857,113885,0,1749108013,13892.238505449997,57.79786074000003,53037.98199936 2025-06-05,07:20:15.000,156,11091949,114045,0,1749108014,13892.258714379997,57.79786074000003,53037.933089520004 2025-06-05,07:20:16.000,156,11091941,114005,0,1749108015,13892.251978070002,57.79786074000003,53037.98199936 2025-06-05,07:20:17.000,156,11091919,113965,0,1749108016,13892.225032829992,57.80490986999939,53037.99597360001 2025-06-05,07:20:18.000,156,11091925,113725,0,1749108017,13892.285659619993,57.79786074000003,53037.961038 2025-06-05,07:20:19.000,156,11091871,113925,0,1749108018,13892.292395930002,57.790811610000674,53037.98199936 2025-06-05,07:20:20.000,156,11091950,113685,0,1749108019,13892.285659619993,57.80490986999939,53038.05885768 2025-06-05,07:20:21.000,156,11091884,113885,0,1749108020,13892.339550099998,57.80490986999939,53038.00994784 2025-06-05,07:20:22.000,156,11091961,113725,0,1749108021,13892.353022719988,57.826057260004745,53038.04488344001 2025-06-05,07:20:23.000,156,11091937,114085,0,1749108022,13892.386704269993,57.80490986999939,53038.03789632 2025-06-05,07:20:24.000,156,11091888,113925,0,1749108023,13892.339550099998,57.833106390004104,53038.04488344001 2025-06-05,07:20:25.000,156,11091899,113845,0,1749108024,13892.366495339993,57.84720465000282,53038.100780400004 2025-06-05,07:20:26.000,156,11091925,113925,0,1749108025,13892.332813790003,57.8683520400009,53038.16366448001 2025-06-05,07:20:27.000,156,11091933,113725,0,1749108026,13892.373231649988,57.8683520400009,53038.14969024 2025-06-05,07:20:28.000,156,11091925,113965,0,1749108027,13892.413649509988,57.91769595000369,53038.135716 2025-06-05,07:20:29.000,156,11091956,114045,0,1749108028,13892.447331059993,57.89654855999834,53038.121741760006 2025-06-05,07:20:30.000,156,11091928,113805,0,1749108029,13892.454067369988,57.89654855999834,53038.135716 2025-06-05,07:20:31.000,156,11091956,113725,0,1749108030,13892.494485229989,57.89654855999834,53038.21257432001 2025-06-05,07:20:32.000,156,11091941,113725,0,1749108031,13892.467539989993,57.94589247000113,53038.17763872 2025-06-05,07:20:33.000,156,11091892,113965,0,1749108032,13892.521430469998,57.94589247000113,53038.24750992 2025-06-05,07:20:34.000,156,11091875,113845,0,1749108033,13892.534903089989,57.952941600000486,53038.289432640006 2025-06-05,07:20:35.000,156,11091893,114085,0,1749108034,13892.588793569994,57.93179421000241,53038.30340688 2025-06-05,07:20:36.000,156,11091877,113885,0,1749108035,13892.642684049999,58.02343290000135,53038.32436824 2025-06-05,07:20:37.000,156,11091865,113845,0,1749108036,13892.662892979999,58.002285510003276,53038.38026520001 2025-06-05,07:20:38.000,156,11091929,114325,0,1749108037,13892.68310191,58.03753116000007,53038.408213680006 2025-06-05,07:20:39.000,156,11091860,114045,0,1749108038,13892.68310191,58.07277681000414,53038.38026520001 2025-06-05,07:20:40.000,156,11091941,113965,0,1749108039,13892.70331084,58.0798259400035,53038.506033360005 2025-06-05,07:20:41.000,156,11091930,113925,0,1749108040,13892.710047149994,58.12212071999966,53038.49904624001 2025-06-05,07:20:42.000,156,11091862,113925,0,1749108041,13892.770673939995,58.16441550000309,53038.54795608001 2025-06-05,07:20:43.000,156,11091852,114085,0,1749108042,13892.78414656,58.19966114999988,53038.5898788 2025-06-05,07:20:44.000,156,11091906,113805,0,1749108043,13892.76393763,58.24900506000267,53038.603853040004 2025-06-05,07:20:45.000,156,11091916,114285,0,1749108044,13892.770673939995,58.27720158000011,53038.63878864 2025-06-05,07:20:46.000,156,11091943,113925,0,1749108045,13892.83803703999,58.29834896999819,53038.68071136 2025-06-05,07:20:47.000,156,11091907,113845,0,1749108046,13892.82456442,58.31949636000354,53038.624814400006 2025-06-05,07:20:48.000,156,11091882,114005,0,1749108047,13892.83803703999,58.35474201000034,53038.69468560001 2025-06-05,07:20:49.000,156,11091936,113965,0,1749108048,13892.85824596999,58.361791139999696,53038.75058256 2025-06-05,07:20:50.000,156,11091941,113885,0,1749108049,13892.91887275999,58.375889399998414,53038.75756968 2025-06-05,07:20:51.000,156,11091917,114005,0,1749108050,13892.945818,58.411135050002486,53038.75756968 2025-06-05,07:20:52.000,156,11091905,114125,0,1749108051,13893.00644479,58.38998766000441,53038.77853104 2025-06-05,07:20:53.000,156,11091912,113885,0,1749108052,13892.98623586,58.425233310001204,53038.84840224 2025-06-05,07:20:54.000,156,11091919,113885,0,1749108053,13893.06033526999,58.44638069999928,53038.7994924 2025-06-05,07:20:55.000,156,11091898,113885,0,1749108054,13893.080544199991,58.44638069999928,53038.86237648001 2025-06-05,07:20:56.000,156,11091940,113965,0,1749108055,13893.10748944,58.45342982999864,53038.90429920001 2025-06-05,07:20:57.000,156,11091957,114285,0,1749108056,13893.174852539996,58.467528090004635,53038.91827344 2025-06-05,07:20:58.000,156,11091936,113725,0,1749108057,13893.181588849991,58.48162635000335,53039.009106000005 2025-06-05,07:20:59.000,156,11091924,113725,0,1749108058,13893.248951950001,58.467528090004635,53038.98115752001 2025-06-05,07:21:00.000,156,11091956,113885,0,1749108059,13893.195061469996,58.50277374000143,53039.02308024 2025-06-05,07:21:01.000,156,11091911,114005,0,1749108060,13893.195061469996,58.49572461000207,53039.01609312 2025-06-05,07:21:02.000,156,11091886,114245,0,1749108061,13893.188325160001,58.49572461000207,53039.03705448 2025-06-05,07:21:03.000,156,11091940,113965,0,1749108062,13893.168116230001,58.50277374000143,53039.078977200006 2025-06-05,07:21:04.000,156,11091898,113925,0,1749108063,13893.161379919991,58.467528090004635,53039.09993856001 2025-06-05,07:21:05.000,156,11091888,113805,0,1749108064,13893.147907300001,58.49572461000207,53039.09295144 2025-06-05,07:21:06.000,156,11091927,113885,0,1749108065,13893.120962059991,58.48867548000271,53039.12089992001 2025-06-05,07:21:07.000,156,11091912,113725,0,1749108066,13893.12769837,58.50982287000079,53039.16980976001 2025-06-05,07:21:08.000,156,11091848,113805,0,1749108067,13893.10748944,58.52392112999951,53039.16282264 2025-06-05,07:21:09.000,156,11091898,113925,0,1749108068,13893.120962059991,58.53097025999887,53039.21871960001 2025-06-05,07:21:10.000,156,11091856,114125,0,1749108069,13893.120962059991,58.601461559999734,53039.274616560004 2025-06-05,07:21:11.000,156,11091876,113965,0,1749108070,13893.114225749996,58.587363300001016,53039.23968096001 2025-06-05,07:21:12.000,156,11091875,114005,0,1749108071,13893.094016819996,58.58031417000166,53039.26762944001 2025-06-05,07:21:13.000,156,11091832,114045,0,1749108072,13893.06707158,58.62260894999781,53039.26064232 2025-06-05,07:21:14.000,156,11091960,113805,0,1749108073,13893.02665372,58.5732650400023,53039.246668080006 2025-06-05,07:21:15.000,156,11091990,113725,0,1749108074,13893.154643609996,58.56621591000294,53039.295577920006 2025-06-05,07:21:16.000,156,11091943,114085,0,1749108075,13893.161379919991,58.58031417000166,53039.36544912001 2025-06-05,07:21:17.000,156,11091952,113765,0,1749108076,13893.208534090001,58.587363300001016,53039.33051352 2025-06-05,07:21:18.000,156,11091888,113925,0,1749108077,13893.235479329996,58.587363300001016,53039.38641048001 2025-06-05,07:21:19.000,156,11091928,113845,0,1749108078,13893.242215639992,58.60851068999909,53039.414358960006 2025-06-05,07:21:20.000,156,11091935,113845,0,1749108079,13893.222006709992,58.61555981999845,53039.40737184001 2025-06-05,07:21:21.000,156,11091893,113965,0,1749108080,13893.248951950001,58.55916678000358,53039.4283332 2025-06-05,07:21:22.000,156,11092004,113925,0,1749108081,13893.228743020001,58.5732650400023,53039.45628168001 2025-06-05,07:21:23.000,156,11091910,114085,0,1749108082,13893.275897189997,58.601461559999734,53039.49121728 2025-06-05,07:21:24.000,156,11091924,114005,0,1749108083,13893.235479329996,58.594412430000375,53039.4982044 2025-06-05,07:21:25.000,156,11091937,113845,0,1749108084,13893.235479329996,58.60851068999909,53039.47724304 2025-06-05,07:21:26.000,156,11091950,113805,0,1749108085,13893.269160880001,58.56621591000294,53039.53314000001 2025-06-05,07:21:27.000,156,11091955,113965,0,1749108086,13893.235479329996,58.594412430000375,53039.54711424 2025-06-05,07:21:28.000,156,11091890,114125,0,1749108087,13893.255688259997,58.61555981999845,53039.55410136001 2025-06-05,07:21:29.000,156,11091953,113925,0,1749108088,13893.248951950001,58.62260894999781,53039.64493392 2025-06-05,07:21:30.000,156,11091967,114085,0,1749108089,13893.235479329996,58.62260894999781,53039.64493392 2025-06-05,07:21:31.000,156,11092001,113805,0,1749108090,13893.222006709992,58.643756340003165,53039.6379468 2025-06-05,07:21:32.000,156,11091972,114005,0,1749108091,13893.195061469996,58.650805470002524,53039.65192104001 2025-06-05,07:21:33.000,156,11091918,114085,0,1749108092,13893.222006709992,58.650805470002524,53039.72179224001 2025-06-05,07:21:34.000,156,11091913,113925,0,1749108093,13893.195061469996,58.650805470002524,53039.69384376 2025-06-05,07:21:35.000,156,11091929,113805,0,1749108094,13893.242215639992,58.70719851000467,53039.74275360001 2025-06-05,07:21:36.000,156,11091950,113845,0,1749108095,13893.222006709992,58.67900198999996,53039.749740720006 2025-06-05,07:21:37.000,156,11091889,114125,0,1749108096,13893.215270399996,58.75654242000019,53039.85454752 2025-06-05,07:21:38.000,156,11091947,113765,0,1749108097,13893.215270399996,58.74244416000147,53039.82659904 2025-06-05,07:21:39.000,156,11091979,114085,0,1749108098,13893.275897189997,58.763591549999546,53039.82659904 2025-06-05,07:21:40.000,156,11092015,114365,0,1749108099,13893.289369810002,58.74949329000083,53039.8126248 2025-06-05,07:21:41.000,156,11091988,113845,0,1749108100,13893.329787670002,58.763591549999546,53039.86852176001 2025-06-05,07:21:42.000,156,11091990,113885,0,1749108101,13893.323051359992,58.763591549999546,53039.86852176001 2025-06-05,07:21:43.000,156,11091928,114125,0,1749108102,13893.316315049997,58.7847389400049,53039.91044448001 2025-06-05,07:21:44.000,156,11091907,114085,0,1749108103,13893.343260289992,58.777689809998265,53039.86153464 2025-06-05,07:21:45.000,156,11091949,113845,0,1749108104,13893.316315049997,58.827033720001054,53039.93140584 2025-06-05,07:21:46.000,156,11091974,113965,0,1749108105,13893.323051359992,58.812935460002336,53039.86852176001 2025-06-05,07:21:47.000,156,11091884,114164,0,1749108106,13893.336523979997,58.86227936999785,53039.945380080004 2025-06-05,07:21:48.000,156,11091887,113765,0,1749108107,13893.269160880001,58.85523023999849,53039.93140584 2025-06-05,07:21:49.000,156,11091933,113805,0,1749108108,13893.309578740002,58.869328500004485,53039.9523672 2025-06-05,07:21:50.000,156,11091968,113565,0,1749108109,13893.309578740002,58.84113197999977,53039.91044448001 2025-06-05,07:21:51.000,156,11091904,113765,0,1749108110,13893.296106119997,58.8834267600032,53039.945380080004 2025-06-05,07:21:52.000,156,11091892,113925,0,1749108111,13893.309578740002,58.8834267600032,53039.93839296001 2025-06-05,07:21:53.000,156,11091996,113685,0,1749108112,13893.302842429992,58.91162328000064,53039.917431600006 2025-06-05,07:21:54.000,156,11091928,114365,0,1749108113,13893.309578740002,58.89752502000192,53039.97332856 2025-06-05,07:21:55.000,156,11091923,114045,0,1749108114,13893.343260289992,58.91162328000064,53040.015251280005 2025-06-05,07:21:56.000,156,11091994,113925,0,1749108115,13893.424096009992,58.93981979999808,53040.03621264001 2025-06-05,07:21:57.000,156,11091924,113925,0,1749108116,13893.437568629997,58.91867241,53040.085122480006 2025-06-05,07:21:58.000,156,11091888,113965,0,1749108117,13893.457777559997,58.90457415000128,53040.085122480006 2025-06-05,07:21:59.000,156,11091912,113485,0,1749108118,13893.545349589993,58.8834267600032,53040.064161120004 2025-06-05,07:22:00.000,156,11091954,113725,0,1749108119,13893.579031139998,58.89047589000256,53040.134032320006 2025-06-05,07:22:01.000,156,11091915,113725,0,1749108120,13893.552085900003,58.8834267600032,53040.134032320006 2025-06-05,07:22:02.000,156,11091943,113925,0,1749108121,13893.619448999998,58.90457415000128,53040.12005808 2025-06-05,07:22:03.000,156,11091918,113765,0,1749108122,13893.599240069998,58.95391806000407,53040.10608384001 2025-06-05,07:22:04.000,156,11091952,114045,0,1749108123,13893.592503759988,58.95391806000407,53040.16896792 2025-06-05,07:22:05.000,156,11091920,113965,0,1749108124,13893.605976379993,58.996212840000226,53040.12704520001 2025-06-05,07:22:06.000,156,11091899,113885,0,1749108125,13893.646394239993,58.98211458000151,53040.18992928 2025-06-05,07:22:07.000,156,11091879,114245,0,1749108126,13893.653130549988,59.0173602299983,53040.21787776 2025-06-05,07:22:08.000,156,11091867,114045,0,1749108127,13893.653130549988,59.07375327000045,53040.25980048 2025-06-05,07:22:09.000,156,11091916,113965,0,1749108128,13893.659866859998,59.12309718000324,53040.2667876 2025-06-05,07:22:10.000,156,11091906,114245,0,1749108129,13893.673339479988,59.15834283000004,53040.301723200006 2025-06-05,07:22:11.000,156,11091976,114085,0,1749108130,13893.707021029993,59.18653935000475,53040.32967168 2025-06-05,07:22:12.000,156,11091930,114005,0,1749108131,13893.713757339989,59.235883260000264,53040.30871032 2025-06-05,07:22:13.000,156,11091932,113765,0,1749108132,13893.760911509999,59.31342369000049,53040.32967168 2025-06-05,07:22:14.000,156,11091914,113925,0,1749108133,13893.808065679994,59.32047281999985,53040.32967168 2025-06-05,07:22:15.000,156,11091936,113765,0,1749108134,13893.841747229999,59.34866934000456,53040.39255576001 2025-06-05,07:22:16.000,156,11091935,113885,0,1749108135,13893.91584663999,59.36276760000328,53040.37159440001 2025-06-05,07:22:17.000,156,11091949,113925,0,1749108136,13893.93605556999,59.36276760000328,53040.448452720004 2025-06-05,07:22:18.000,156,11091924,113925,0,1749108137,13894.0236276,59.405062379999436,53040.42749136 2025-06-05,07:22:19.000,156,11091952,113765,0,1749108138,13894.08425439,59.42620977000479,53040.44146560001 2025-06-05,07:22:20.000,156,11091945,113725,0,1749108139,13894.131408559995,59.419160639998154,53040.469414080006 2025-06-05,07:22:21.000,156,11091891,114164,0,1749108140,13894.192035349995,59.419160639998154,53040.52531104 2025-06-05,07:22:22.000,156,11091907,113805,0,1749108141,13894.2257169,59.412111509998795,53040.5462724 2025-06-05,07:22:23.000,156,11091948,114085,0,1749108142,13894.26613476,59.42620977000479,53040.60216936 2025-06-05,07:22:24.000,156,11091957,113925,0,1749108143,13894.293079999996,59.39096412000072,53040.63011784001 2025-06-05,07:22:25.000,156,11091896,114085,0,1749108144,13894.30655262,59.38391499000136,53040.56024664001 2025-06-05,07:22:26.000,156,11091983,113925,0,1749108145,13894.340234169991,59.34162020999793,53040.66505344 2025-06-05,07:22:27.000,156,11091916,113765,0,1749108146,13894.279607379991,59.34162020999793,53040.63011784001 2025-06-05,07:22:28.000,156,11091974,113685,0,1749108147,13894.28634369,59.39096412000072,53040.66505344 2025-06-05,07:22:29.000,156,11091966,113845,0,1749108148,13894.28634369,59.36981673000264,53040.67204056 2025-06-05,07:22:30.000,156,11091887,114005,0,1749108149,13894.313288929996,59.405062379999436,53040.6510792 2025-06-05,07:22:31.000,156,11091982,114085,0,1749108150,13894.279607379991,59.44030803000351,53040.66505344 2025-06-05,07:22:32.000,156,11091980,113805,0,1749108151,13894.293079999996,59.419160639998154,53040.70697616001 2025-06-05,07:22:33.000,156,11091958,113925,0,1749108152,13894.25939844999,59.44030803000351,53040.71396328 2025-06-05,07:22:34.000,156,11091988,113845,0,1749108153,13894.279607379991,59.447357160002866,53040.77684736001 2025-06-05,07:22:35.000,156,11091870,113885,0,1749108154,13894.2257169,59.461455420001585,53040.755886000006 2025-06-05,07:22:36.000,156,11091958,113885,0,1749108155,13894.2257169,59.468504550000944,53040.734924640004 2025-06-05,07:22:37.000,156,11091895,113885,0,1749108156,13894.26613476,59.43325890000415,53040.72793752001 2025-06-05,07:22:38.000,156,11091924,113765,0,1749108157,13894.26613476,59.447357160002866,53040.755886000006 2025-06-05,07:22:39.000,156,11091947,113685,0,1749108158,13894.30655262,59.405062379999436,53040.7908216 2025-06-05,07:22:40.000,156,11091901,113725,0,1749108159,13894.293079999996,59.38391499000136,53040.81877008 2025-06-05,07:22:41.000,156,11091961,113925,0,1749108160,13894.320025239991,59.39096412000072,53040.71396328 2025-06-05,07:22:42.000,156,11091901,113805,0,1749108161,13894.313288929996,59.36276760000328,53040.74191176 2025-06-05,07:22:43.000,156,11091955,114164,0,1749108162,13894.34697048,59.405062379999436,53040.734924640004 2025-06-05,07:22:44.000,156,11091885,114245,0,1749108163,13894.340234169991,59.35571847000392,53040.74191176 2025-06-05,07:22:45.000,156,11091948,114005,0,1749108164,13894.320025239991,59.35571847000392,53040.804795840006 2025-06-05,07:22:46.000,156,11091949,113805,0,1749108165,13894.353706789996,59.34162020999793,53040.783834480004 2025-06-05,07:22:47.000,156,11091899,113885,0,1749108166,13894.360443099991,59.32752194999921,53040.79780872001 2025-06-05,07:22:48.000,156,11091921,113885,0,1749108167,13894.353706789996,59.35571847000392,53040.804795840006 2025-06-05,07:22:49.000,156,11091943,113805,0,1749108168,13894.299816309991,59.33457107999857,53040.84671856001 2025-06-05,07:22:50.000,156,11091949,113885,0,1749108169,13894.340234169991,59.32047281999985,53040.76986024 2025-06-05,07:22:51.000,156,11091965,114125,0,1749108170,13894.30655262,59.32752194999921,53040.83274432 2025-06-05,07:22:52.000,156,11091889,113405,0,1749108171,13894.313288929996,59.35571847000392,53040.81178296 2025-06-05,07:22:53.000,156,11091892,114085,0,1749108172,13894.23918951999,59.36276760000328,53040.81877008 2025-06-05,07:22:54.000,156,11091984,113805,0,1749108173,13894.20550797,59.34162020999793,53040.83274432 2025-06-05,07:22:55.000,156,11091877,113885,0,1749108174,13894.212244279996,59.34866934000456,53040.83973144 2025-06-05,07:22:56.000,156,11091945,113685,0,1749108175,13894.17856272999,59.33457107999857,53040.82575720001 2025-06-05,07:22:57.000,156,11091883,113725,0,1749108176,13894.13814486999,59.32047281999985,53040.81178296 2025-06-05,07:22:58.000,156,11091858,113925,0,1749108177,13894.192035349995,59.29227630000241,53040.76287312 2025-06-05,07:22:59.000,156,11091970,114005,0,1749108178,13894.24592583,59.30637456000113,53040.7908216 2025-06-05,07:23:00.000,156,11091893,113885,0,1749108179,13894.272871069996,59.278178040003695,53040.76986024 2025-06-05,07:23:01.000,156,11091891,113445,0,1749108180,13894.30655262,59.25703064999834,53040.81877008 2025-06-05,07:23:02.000,156,11091842,113885,0,1749108181,13894.299816309991,59.2640797799977,53040.81877008 2025-06-05,07:23:03.000,156,11091911,113965,0,1749108182,13894.293079999996,59.24293238999962,53040.7908216 2025-06-05,07:23:04.000,156,11091973,113845,0,1749108183,13894.380652029991,59.24293238999962,53040.83274432 2025-06-05,07:23:05.000,156,11091904,113885,0,1749108184,13894.394124649996,59.21473587000219,53040.79780872001 2025-06-05,07:23:06.000,156,11091945,114085,0,1749108185,13894.407597270001,59.172441089998756,53040.8606928 2025-06-05,07:23:07.000,156,11091897,113805,0,1749108186,13894.394124649996,59.15129370000068,53040.82575720001 2025-06-05,07:23:08.000,156,11091991,114045,0,1749108187,13894.387388340001,59.1653919599994,53040.8606928 2025-06-05,07:23:09.000,156,11091944,114005,0,1749108188,13894.427806200001,59.19358848000411,53040.88165416 2025-06-05,07:23:10.000,156,11091916,113605,0,1749108189,13894.434542509996,59.172441089998756,53040.84671856001 2025-06-05,07:23:11.000,156,11091884,113645,0,1749108190,13894.414333579996,59.179490219998115,53040.86767992 2025-06-05,07:23:12.000,156,11091930,113965,0,1749108191,13894.434542509996,59.19358848000411,53040.88165416 2025-06-05,07:23:13.000,156,11091879,114045,0,1749108192,13894.461487749992,59.228834130000905,53040.81178296 2025-06-05,07:23:14.000,156,11091920,113845,0,1749108193,13894.434542509996,59.24998151999898,53040.90960264 2025-06-05,07:23:15.000,156,11091959,113805,0,1749108194,13894.414333579996,59.25703064999834,53040.86767992 2025-06-05,07:23:16.000,156,11091957,113885,0,1749108195,13894.414333579996,59.2640797799977,53040.87466704001 2025-06-05,07:23:17.000,156,11091878,114365,0,1749108196,13894.414333579996,59.221785000001546,53040.87466704001 2025-06-05,07:23:18.000,156,11091907,113805,0,1749108197,13894.394124649996,59.25703064999834,53040.89562840001 2025-06-05,07:23:19.000,156,11091876,113965,0,1749108198,13894.400860959991,59.25703064999834,53040.90960264 2025-06-05,07:23:20.000,156,11091899,113965,0,1749108199,13894.448015130001,59.235883260000264,53040.930564 2025-06-05,07:23:21.000,156,11091900,113885,0,1749108200,13894.407597270001,59.271128910004336,53040.91658976001 2025-06-05,07:23:22.000,156,11091841,113765,0,1749108201,13894.421069889991,59.278178040003695,53040.93755112 2025-06-05,07:23:23.000,156,11091878,114045,0,1749108202,13894.454751439996,59.29227630000241,53040.902615520004 2025-06-05,07:23:24.000,156,11091905,113845,0,1749108203,13894.461487749992,59.31342369000049,53040.98646096 2025-06-05,07:23:25.000,156,11091936,114005,0,1749108204,13894.481696679992,59.285227170003054,53040.98646096 2025-06-05,07:23:26.000,156,11091930,113925,0,1749108205,13894.542323469992,59.29932543000177,53040.99344808001 2025-06-05,07:23:27.000,156,11091917,113765,0,1749108206,13894.542323469992,59.278178040003695,53041.0004352 2025-06-05,07:23:28.000,156,11091901,113965,0,1749108207,13894.508641920002,59.32752194999921,53040.97947384 2025-06-05,07:23:29.000,156,11091961,113805,0,1749108208,13894.542323469992,59.278178040003695,53041.01440944001 2025-06-05,07:23:30.000,156,11091868,113805,0,1749108209,13894.474960369997,59.278178040003695,53041.02838368 2025-06-05,07:23:31.000,156,11091866,113925,0,1749108210,13894.522114539992,59.30637456000113,53041.04235792001 2025-06-05,07:23:32.000,156,11091892,113885,0,1749108211,13894.481696679992,59.32047281999985,53041.06331928001 2025-06-05,07:23:33.000,156,11091868,113725,0,1749108212,13894.488432990001,59.32047281999985,53041.04235792001 2025-06-05,07:23:34.000,156,11091938,114245,0,1749108213,13894.434542509996,59.34162020999793,53041.021396560005 2025-06-05,07:23:35.000,156,11091888,113885,0,1749108214,13894.407597270001,59.36276760000328,53041.04934504 2025-06-05,07:23:36.000,156,11091908,113605,0,1749108215,13894.373915719996,59.38391499000136,53041.04934504 2025-06-05,07:23:37.000,156,11091864,113805,0,1749108216,13894.333497859996,59.33457107999857,53041.04235792001 2025-06-05,07:23:38.000,156,11091920,113925,0,1749108217,13894.333497859996,59.38391499000136,53041.00742232 2025-06-05,07:23:39.000,156,11091862,113685,0,1749108218,13894.299816309991,59.34162020999793,53041.07729352 2025-06-05,07:23:40.000,156,11091892,113765,0,1749108219,13894.320025239991,59.35571847000392,53041.06331928001 2025-06-05,07:23:41.000,156,11091823,113765,0,1749108220,13894.279607379991,59.36981673000264,53041.06331928001 2025-06-05,07:23:42.000,156,11091861,114085,0,1749108221,13894.320025239991,59.34162020999793,53041.0353708 2025-06-05,07:23:43.000,156,11091921,113725,0,1749108222,13894.34697048,59.35571847000392,53041.04934504 2025-06-05,07:23:44.000,156,11091913,113885,0,1749108223,13894.360443099991,59.34866934000456,53041.02838368 2025-06-05,07:23:45.000,156,11091883,113645,0,1749108224,13894.340234169991,59.376865860002,53041.0353708 2025-06-05,07:23:46.000,156,11091892,113765,0,1749108225,13894.414333579996,59.39096412000072,53041.05633216 2025-06-05,07:23:47.000,156,11091901,113885,0,1749108226,13894.427806200001,59.38391499000136,53041.070306400004 2025-06-05,07:23:48.000,156,11091924,114245,0,1749108227,13894.468224060001,59.398013250000076,53041.08428064001 2025-06-05,07:23:49.000,156,11091910,113925,0,1749108228,13894.522114539992,59.38391499000136,53041.08428064001 2025-06-05,07:23:50.000,156,11091928,113725,0,1749108229,13894.528850850002,59.419160639998154,53041.09825488 2025-06-05,07:23:51.000,156,11091953,113845,0,1749108230,13894.515378229997,59.405062379999436,53041.070306400004 2025-06-05,07:23:52.000,156,11091922,113765,0,1749108231,13894.549059780002,59.454406290002225,53041.05633216 2025-06-05,07:23:53.000,156,11091952,113885,0,1749108232,13894.535587159997,59.447357160002866,53041.105242 2025-06-05,07:23:54.000,156,11091859,113845,0,1749108233,13894.569268710002,59.419160639998154,53041.07729352 2025-06-05,07:23:55.000,156,11091865,113925,0,1749108234,13894.596213949997,59.447357160002866,53041.07729352 2025-06-05,07:23:56.000,156,11091879,114125,0,1749108235,13894.629895500002,59.461455420001585,53041.119216240004 2025-06-05,07:23:57.000,156,11091875,113765,0,1749108236,13894.589477640002,59.461455420001585,53041.05633216 2025-06-05,07:23:58.000,156,11091919,113965,0,1749108237,13894.582741329992,59.42620977000479,53041.11222912001 2025-06-05,07:23:59.000,156,11091924,113885,0,1749108238,13894.636631809997,59.419160639998154,53041.119216240004 2025-06-05,07:24:00.000,156,11091840,113765,0,1749108239,13894.670313360002,59.419160639998154,53041.09825488 2025-06-05,07:24:01.000,156,11091906,113965,0,1749108240,13894.609686570002,59.43325890000415,53041.091267760006 2025-06-05,07:24:02.000,156,11091935,114085,0,1749108241,13894.656840739997,59.419160639998154,53041.05633216 2025-06-05,07:24:03.000,156,11091853,113885,0,1749108242,13894.683785979993,59.42620977000479,53041.05633216 2025-06-05,07:24:04.000,156,11091912,114125,0,1749108243,13894.683785979993,59.398013250000076,53041.04235792001 2025-06-05,07:24:05.000,156,11091901,113525,0,1749108244,13894.730940150002,59.42620977000479,53041.091267760006 2025-06-05,07:24:06.000,156,11091912,113925,0,1749108245,13894.670313360002,59.38391499000136,53041.15415184 2025-06-05,07:24:07.000,156,11091822,113765,0,1749108246,13894.683785979993,59.35571847000392,53041.140177600006 2025-06-05,07:24:08.000,156,11091913,113925,0,1749108247,13894.690522290002,59.34866934000456,53041.19607456 2025-06-05,07:24:09.000,156,11091939,113645,0,1749108248,13894.757885389998,59.34866934000456,53041.20306168 2025-06-05,07:24:10.000,156,11091862,113605,0,1749108249,13894.791566939988,59.36276760000328,53041.16812608 2025-06-05,07:24:11.000,156,11091951,113725,0,1749108250,13894.757885389998,59.34162020999793,53041.20306168 2025-06-05,07:24:12.000,156,11091929,113965,0,1749108251,13894.805039559993,59.33457107999857,53041.189087440005 2025-06-05,07:24:13.000,156,11091839,113885,0,1749108252,13894.778094319998,59.35571847000392,53041.15415184 2025-06-05,07:24:14.000,156,11091908,113605,0,1749108253,13894.811775869988,59.36981673000264,53041.20306168 2025-06-05,07:24:15.000,156,11091929,113605,0,1749108254,13894.818512179998,59.34866934000456,53041.20306168 2025-06-05,07:24:16.000,156,11091924,114005,0,1749108255,13894.805039559993,59.36276760000328,53041.23101016001 2025-06-05,07:24:17.000,156,11091938,113845,0,1749108256,13894.784830629993,59.33457107999857,53041.22402304 2025-06-05,07:24:18.000,156,11091906,113965,0,1749108257,13894.805039559993,59.35571847000392,53041.258958640006 2025-06-05,07:24:19.000,156,11091925,114125,0,1749108258,13894.791566939988,59.36276760000328,53041.286907120004 2025-06-05,07:24:20.000,156,11091870,113965,0,1749108259,13894.737676459998,59.36981673000264,53041.23101016001 2025-06-05,07:24:21.000,156,11091933,113725,0,1749108260,13894.778094319998,59.35571847000392,53041.26594576 2025-06-05,07:24:22.000,156,11091957,113845,0,1749108261,13894.805039559993,59.32752194999921,53041.2449844 2025-06-05,07:24:23.000,156,11091893,114045,0,1749108262,13894.764621699993,59.32047281999985,53041.25197152001 2025-06-05,07:24:24.000,156,11091924,114005,0,1749108263,13894.764621699993,59.32047281999985,53041.237997280004 2025-06-05,07:24:25.000,156,11091877,113765,0,1749108264,13894.778094319998,59.32752194999921,53041.27293288 2025-06-05,07:24:26.000,156,11091872,113645,0,1749108265,13894.805039559993,59.32047281999985,53041.307868480006 2025-06-05,07:24:27.000,156,11091995,113885,0,1749108266,13894.791566939988,59.271128910004336,53041.27293288 2025-06-05,07:24:28.000,156,11091874,113725,0,1749108267,13894.791566939988,59.278178040003695,53041.3148556 2025-06-05,07:24:29.000,156,11091904,113685,0,1749108268,13894.798303249998,59.32047281999985,53041.30088136001 2025-06-05,07:24:30.000,156,11091931,113805,0,1749108269,13894.805039559993,59.32752194999921,53041.30088136001 2025-06-05,07:24:31.000,156,11091912,113845,0,1749108270,13894.818512179998,59.32047281999985,53041.32882984001 2025-06-05,07:24:32.000,156,11091926,113965,0,1749108271,13894.798303249998,59.34162020999793,53041.3847268 2025-06-05,07:24:33.000,156,11091913,113765,0,1749108272,13894.744412769993,59.33457107999857,53041.37075256 2025-06-05,07:24:34.000,156,11091928,113765,0,1749108273,13894.764621699993,59.33457107999857,53041.41966240001 2025-06-05,07:24:35.000,156,11091939,113965,0,1749108274,13894.724203839993,59.376865860002,53041.34979120001 2025-06-05,07:24:36.000,156,11091964,114125,0,1749108275,13894.677049669997,59.39096412000072,53041.33581696 2025-06-05,07:24:37.000,156,11091907,114005,0,1749108276,13894.629895500002,59.376865860002,53041.37773968001 2025-06-05,07:24:38.000,156,11091856,113725,0,1749108277,13894.636631809997,59.419160639998154,53041.34280408 2025-06-05,07:24:39.000,156,11091867,113725,0,1749108278,13894.683785979993,59.405062379999436,53041.39171392 2025-06-05,07:24:40.000,156,11091930,113645,0,1749108279,13894.636631809997,59.39096412000072,53041.37075256 2025-06-05,07:24:41.000,156,11091914,114005,0,1749108280,13894.629895500002,59.412111509998795,53041.34280408 2025-06-05,07:24:42.000,156,11091897,113525,0,1749108281,13894.663577049992,59.419160639998154,53041.39870104001 2025-06-05,07:24:43.000,156,11091924,114005,0,1749108282,13894.650104430002,59.43325890000415,53041.43363664 2025-06-05,07:24:44.000,156,11091927,113725,0,1749108283,13894.596213949997,59.405062379999436,53041.405688160005 2025-06-05,07:24:45.000,156,11091911,113925,0,1749108284,13894.650104430002,59.38391499000136,53041.41267528 2025-06-05,07:24:46.000,156,11091823,113845,0,1749108285,13894.670313360002,59.39096412000072,53041.51049496 2025-06-05,07:24:47.000,156,11091890,114085,0,1749108286,13894.636631809997,59.39096412000072,53041.48254648 2025-06-05,07:24:48.000,156,11091919,114005,0,1749108287,13894.636631809997,59.36981673000264,53041.44761088001 2025-06-05,07:24:49.000,156,11091923,113845,0,1749108288,13894.623159189992,59.39096412000072,53041.46857224001 2025-06-05,07:24:50.000,156,11091916,113525,0,1749108289,13894.609686570002,59.34866934000456,53041.53844344 2025-06-05,07:24:51.000,156,11091892,113845,0,1749108290,13894.629895500002,59.35571847000392,53041.524469200005 2025-06-05,07:24:52.000,156,11091904,113885,0,1749108291,13894.663577049992,59.31342369000049,53041.46857224001 2025-06-05,07:24:53.000,156,11091950,113765,0,1749108292,13894.670313360002,59.285227170003054,53041.55241768 2025-06-05,07:24:54.000,156,11091944,113765,0,1749108293,13894.650104430002,59.29932543000177,53041.55241768 2025-06-05,07:24:55.000,156,11091842,114005,0,1749108294,13894.596213949997,59.285227170003054,53041.50350784 2025-06-05,07:24:56.000,156,11091886,113645,0,1749108295,13894.602950259992,59.34162020999793,53041.4895336 2025-06-05,07:24:57.000,156,11091875,113925,0,1749108296,13894.602950259992,59.34866934000456,53041.58735328001 2025-06-05,07:24:58.000,156,11091963,114125,0,1749108297,13894.589477640002,59.29227630000241,53041.629276 2025-06-05,07:24:59.000,156,11091887,114085,0,1749108298,13894.576005019997,59.31342369000049,53041.55241768 2025-06-05,07:25:00.000,156,11091866,114005,0,1749108299,13894.549059780002,59.29227630000241,53041.573379040005 2025-06-05,07:25:01.000,156,11091943,114164,0,1749108300,13894.535587159997,59.33457107999857,53041.5594048 2025-06-05,07:25:02.000,156,11091889,114045,0,1749108301,13894.495169299997,59.29932543000177,53041.58735328001 2025-06-05,07:25:03.000,156,11091814,113965,0,1749108302,13894.535587159997,59.285227170003054,53041.594340400006 2025-06-05,07:25:04.000,156,11091870,113485,0,1749108303,13894.535587159997,59.24998151999898,53041.55241768 2025-06-05,07:25:05.000,156,11091905,113925,0,1749108304,13894.549059780002,59.2640797799977,53041.49652072001 2025-06-05,07:25:06.000,156,11091918,113845,0,1749108305,13894.582741329992,59.24293238999962,53041.594340400006 2025-06-05,07:25:07.000,156,11091857,113845,0,1749108306,13894.609686570002,59.221785000001546,53041.60132752 2025-06-05,07:25:08.000,156,11091943,113805,0,1749108307,13894.656840739997,59.20063761000347,53041.629276 2025-06-05,07:25:09.000,156,11091917,113805,0,1749108308,13894.677049669997,59.21473587000219,53041.60132752 2025-06-05,07:25:10.000,156,11091897,114045,0,1749108309,13894.663577049992,59.21473587000219,53041.61530176001 2025-06-05,07:25:11.000,156,11091928,113885,0,1749108310,13894.730940150002,59.20063761000347,53041.643250240006 2025-06-05,07:25:12.000,156,11091883,114045,0,1749108311,13894.697258599997,59.20063761000347,53041.594340400006 2025-06-05,07:25:13.000,156,11091940,113685,0,1749108312,13894.751149080003,59.1653919599994,53041.692160080005 2025-06-05,07:25:14.000,156,11091913,113885,0,1749108313,13894.764621699993,59.19358848000411,53041.643250240006 2025-06-05,07:25:15.000,156,11091928,113925,0,1749108314,13894.764621699993,59.172441089998756,53041.66421160001 2025-06-05,07:25:16.000,156,11091949,113805,0,1749108315,13894.771358010003,59.19358848000411,53041.70613432 2025-06-05,07:25:17.000,156,11091915,113805,0,1749108316,13894.744412769993,59.221785000001546,53041.67119872 2025-06-05,07:25:18.000,156,11091852,113725,0,1749108317,13894.764621699993,59.228834130000905,53041.741069920005 2025-06-05,07:25:19.000,156,11091890,114005,0,1749108318,13894.764621699993,59.24998151999898,53041.643250240006 2025-06-05,07:25:20.000,156,11091914,113845,0,1749108319,13894.730940150002,59.21473587000219,53041.67119872 2025-06-05,07:25:21.000,156,11091908,113845,0,1749108320,13894.730940150002,59.20768674000283,53041.74805704 2025-06-05,07:25:22.000,156,11091919,113925,0,1749108321,13894.710731220002,59.20768674000283,53041.72709568 2025-06-05,07:25:23.000,156,11091965,113965,0,1749108322,13894.710731220002,59.21473587000219,53041.692160080005 2025-06-05,07:25:24.000,156,11091948,113965,0,1749108323,13894.724203839993,59.18653935000475,53041.7690184 2025-06-05,07:25:25.000,156,11091934,113885,0,1749108324,13894.724203839993,59.15129370000068,53041.72010856 2025-06-05,07:25:26.000,156,11091888,114005,0,1749108325,13894.744412769993,59.13719544000196,53041.73408280001 2025-06-05,07:25:27.000,156,11091978,113965,0,1749108326,13894.798303249998,59.10194978999789,53041.77600552 2025-06-05,07:25:28.000,156,11091908,113725,0,1749108327,13894.764621699993,59.108998920004524,53041.78299264001 2025-06-05,07:25:29.000,156,11091893,113805,0,1749108328,13894.730940150002,59.06670414000109,53041.80395400001 2025-06-05,07:25:30.000,156,11091960,114045,0,1749108329,13894.751149080003,59.0314584900043,53041.789979760004 2025-06-05,07:25:31.000,156,11091874,113805,0,1749108330,13894.757885389998,59.02440935999766,53041.73408280001 2025-06-05,07:25:32.000,156,11091920,113645,0,1749108331,13894.717467529998,59.0173602299983,53041.82491536 2025-06-05,07:25:33.000,156,11091874,113885,0,1749108332,13894.730940150002,59.052605880002375,53041.789979760004 2025-06-05,07:25:34.000,156,11091925,114125,0,1749108333,13894.710731220002,59.02440935999766,53041.75504416001 2025-06-05,07:25:35.000,156,11091945,113925,0,1749108334,13894.697258599997,58.996212840000226,53041.8388896 2025-06-05,07:25:36.000,156,11091932,113885,0,1749108335,13894.683785979993,59.003261969999585,53041.82491536 2025-06-05,07:25:37.000,156,11091888,114005,0,1749108336,13894.670313360002,59.03850762000366,53041.82491536 2025-06-05,07:25:38.000,156,11091962,114045,0,1749108337,13894.656840739997,59.03850762000366,53041.79696688 2025-06-05,07:25:39.000,156,11091897,113925,0,1749108338,13894.697258599997,59.0173602299983,53041.84587672 2025-06-05,07:25:40.000,156,11091986,113925,0,1749108339,13894.677049669997,59.0173602299983,53041.83190248001 2025-06-05,07:25:41.000,156,11091925,113565,0,1749108340,13894.636631809997,59.03850762000366,53041.79696688 2025-06-05,07:25:42.000,156,11091940,113765,0,1749108341,13894.710731220002,59.06670414000109,53041.859850960005 2025-06-05,07:25:43.000,156,11091951,113805,0,1749108342,13894.717467529998,59.02440935999766,53041.789979760004 2025-06-05,07:25:44.000,156,11091915,113805,0,1749108343,13894.784830629993,59.0173602299983,53041.80395400001 2025-06-05,07:25:45.000,156,11091964,113885,0,1749108344,13894.771358010003,59.02440935999766,53041.859850960005 2025-06-05,07:25:46.000,156,11091908,113725,0,1749108345,13894.845457419993,59.0173602299983,53041.88081232001 2025-06-05,07:25:47.000,156,11091926,113885,0,1749108346,13894.865666349993,58.996212840000226,53041.859850960005 2025-06-05,07:25:48.000,156,11091931,113965,0,1749108347,13894.973447309989,58.96096719000343,53041.8738252 2025-06-05,07:25:49.000,156,11091902,114125,0,1749108348,13894.993656239989,58.95391806000407,53041.91574792 2025-06-05,07:25:50.000,156,11091955,114245,0,1749108349,13895.040810409999,58.89047589000256,53041.88081232001 2025-06-05,07:25:51.000,156,11091955,113565,0,1749108350,13895.034074099989,58.869328500004485,53041.8738252 2025-06-05,07:25:52.000,156,11091875,113845,0,1749108351,13895.07449195999,58.827033720001054,53041.92273504001 2025-06-05,07:25:53.000,156,11091943,114085,0,1749108352,13895.05428302999,58.80588633000298,53041.90177368001 2025-06-05,07:25:54.000,156,11091927,113965,0,1749108353,13894.993656239989,58.770640679998905,53041.8738252 2025-06-05,07:25:55.000,156,11091862,114005,0,1749108354,13894.973447309989,58.770640679998905,53041.92273504001 2025-06-05,07:25:56.000,156,11091943,114005,0,1749108355,13894.885875279993,58.74244416000147,53041.93670928 2025-06-05,07:25:57.000,156,11091922,113725,0,1749108356,13894.831984799988,58.72129677000339,53041.9436964 2025-06-05,07:25:58.000,156,11091918,113965,0,1749108357,13894.784830629993,58.68605111999932,53041.957670640004 2025-06-05,07:25:59.000,156,11091916,113845,0,1749108358,13894.650104430002,58.643756340003165,53041.957670640004 2025-06-05,07:26:00.000,156,11091895,113805,0,1749108359,13894.643368119992,58.636707210003806,53041.85286384001 2025-06-05,07:26:01.000,156,11091923,113885,0,1749108360,13894.562532399992,58.66490373000124,53041.92273504001 2025-06-05,07:26:02.000,156,11091870,114005,0,1749108361,13894.495169299997,58.636707210003806,53041.84587672 2025-06-05,07:26:03.000,156,11091889,114125,0,1749108362,13894.454751439996,58.643756340003165,53041.8738252 2025-06-05,07:26:04.000,156,11091928,113925,0,1749108363,13894.407597270001,58.60851068999909,53041.82491536 2025-06-05,07:26:05.000,156,11091935,113925,0,1749108364,13894.360443099991,58.601461559999734,53041.81792824 2025-06-05,07:26:06.000,156,11091956,114085,0,1749108365,13894.373915719996,58.5732650400023,53041.80395400001 2025-06-05,07:26:07.000,156,11091932,114005,0,1749108366,13894.367179410001,58.53097025999887,53041.78299264001 2025-06-05,07:26:08.000,156,11091884,113925,0,1749108367,13894.400860959991,58.53097025999887,53041.789979760004 2025-06-05,07:26:09.000,156,11091871,114005,0,1749108368,13894.414333579996,58.460478959998,53041.81792824 2025-06-05,07:26:10.000,156,11091944,113925,0,1749108369,13894.407597270001,58.43228244000056,53041.6991472 2025-06-05,07:26:11.000,156,11091907,113885,0,1749108370,13894.434542509996,58.35474201000034,53041.6991472 2025-06-05,07:26:12.000,156,11091882,113765,0,1749108371,13894.454751439996,58.33359462000226,53041.72709568 2025-06-05,07:26:13.000,156,11091904,113765,0,1749108372,13894.468224060001,58.34064375000162,53041.643250240006 2025-06-05,07:26:14.000,156,11091969,114205,0,1749108373,13894.481696679992,58.29129983999883,53041.70613432 2025-06-05,07:26:15.000,156,11091926,114205,0,1749108374,13894.522114539992,58.29129983999883,53041.72709568 2025-06-05,07:26:16.000,156,11091881,113725,0,1749108375,13894.508641920002,58.25605419000203,53041.741069920005 2025-06-05,07:26:17.000,156,11091928,113725,0,1749108376,13894.589477640002,58.27015245000075,53041.72709568 2025-06-05,07:26:18.000,156,11091936,113845,0,1749108377,13894.582741329992,58.234906800003955,53041.71312144001 2025-06-05,07:26:19.000,156,11091916,113845,0,1749108378,13894.602950259992,58.24900506000267,53041.68517296001 2025-06-05,07:26:20.000,156,11091833,113845,0,1749108379,13894.596213949997,58.27720158000011,53041.72010856 2025-06-05,07:26:21.000,156,11091884,114125,0,1749108380,13894.576005019997,58.27720158000011,53041.65722448 2025-06-05,07:26:22.000,156,11091863,113685,0,1749108381,13894.542323469992,58.31244723000418,53041.67119872 2025-06-05,07:26:23.000,156,11091942,113845,0,1749108382,13894.555796089997,58.35474201000034,53041.68517296001 2025-06-05,07:26:24.000,156,11091962,113725,0,1749108383,13894.542323469992,58.35474201000034,53041.65023736 2025-06-05,07:26:25.000,156,11091858,113845,0,1749108384,13894.535587159997,58.35474201000034,53041.622288880004 2025-06-05,07:26:26.000,156,11091943,114085,0,1749108385,13894.501905609992,58.404085920003126,53041.65722448 2025-06-05,07:26:27.000,156,11091892,113845,0,1749108386,13894.528850850002,58.44638069999928,53041.67818584 2025-06-05,07:26:28.000,156,11091902,113605,0,1749108387,13894.528850850002,58.35474201000034,53041.61530176001 2025-06-05,07:26:29.000,156,11091880,113885,0,1749108388,13894.474960369997,58.39703679000377,53041.61530176001 2025-06-05,07:26:30.000,156,11091964,113885,0,1749108389,13894.488432990001,58.39703679000377,53041.68517296001 2025-06-05,07:26:31.000,156,11091860,113885,0,1749108390,13894.474960369997,58.411135050002486,53041.622288880004 2025-06-05,07:26:32.000,156,11091902,113845,0,1749108391,13894.501905609992,58.38998766000441,53041.622288880004 2025-06-05,07:26:33.000,156,11091872,114085,0,1749108392,13894.508641920002,58.375889399998414,53041.58735328001 2025-06-05,07:26:34.000,156,11091910,113645,0,1749108393,13894.508641920002,58.35474201000034,53041.65023736 2025-06-05,07:26:35.000,156,11091890,113845,0,1749108394,13894.515378229997,58.3265454900029,53041.60132752 2025-06-05,07:26:36.000,156,11091888,113725,0,1749108395,13894.461487749992,58.24900506000267,53041.55241768 2025-06-05,07:26:37.000,156,11091945,113925,0,1749108396,13894.448015130001,58.22080853999796,53041.58735328001 2025-06-05,07:26:38.000,156,11091935,113925,0,1749108397,13894.441278819992,58.227857670004596,53041.5594048 2025-06-05,07:26:39.000,156,11091902,113845,0,1749108398,13894.414333579996,58.227857670004596,53041.60132752 2025-06-05,07:26:40.000,156,11091948,114045,0,1749108399,13894.367179410001,58.16441550000309,53041.54543056001 2025-06-05,07:26:41.000,156,11091909,113565,0,1749108400,13894.380652029991,58.136218979998375,53041.53844344 2025-06-05,07:26:42.000,156,11091912,113725,0,1749108401,13894.34697048,58.07277681000414,53041.58036616 2025-06-05,07:26:43.000,156,11091877,114005,0,1749108402,13894.28634369,58.0798259400035,53041.50350784 2025-06-05,07:26:44.000,156,11091918,113725,0,1749108403,13894.313288929996,58.03753116000007,53041.50350784 2025-06-05,07:26:45.000,156,11091869,113925,0,1749108404,13894.23918951999,58.009334640002635,53041.49652072001 2025-06-05,07:26:46.000,156,11091946,113925,0,1749108405,13894.20550797,57.98113811999792,53041.49652072001 2025-06-05,07:26:47.000,156,11091898,113885,0,1749108406,13894.17856272999,57.952941600000486,53041.4895336 2025-06-05,07:26:48.000,156,11091943,113645,0,1749108407,13894.18529904,57.959990729999845,53041.475559360006 2025-06-05,07:26:49.000,156,11091917,113885,0,1749108408,13894.151617489995,57.92474508000305,53041.44761088001 2025-06-05,07:26:50.000,156,11091905,113965,0,1749108409,13894.151617489995,57.8683520400009,53041.50350784 2025-06-05,07:26:51.000,156,11091856,114125,0,1749108410,13894.171826419995,57.85425378000218,53041.454598000004 2025-06-05,07:26:52.000,156,11091934,113725,0,1749108411,13894.18529904,57.81195899999875,53041.475559360006 2025-06-05,07:26:53.000,156,11091884,113725,0,1749108412,13894.16509011,57.783762480001315,53041.44062376 2025-06-05,07:26:54.000,156,11091903,114085,0,1749108413,13894.16509011,57.776713350001955,53041.37075256 2025-06-05,07:26:55.000,156,11091915,113685,0,1749108414,13894.12467225,57.776713350001955,53041.39171392 2025-06-05,07:26:56.000,156,11091864,113765,0,1749108415,13894.13814486999,57.776713350001955,53041.405688160005 2025-06-05,07:26:57.000,156,11091935,113805,0,1749108416,13894.10446332,57.769664220002596,53041.32882984001 2025-06-05,07:26:58.000,156,11091849,113925,0,1749108417,13894.131408559995,57.75556596000388,53041.37773968001 2025-06-05,07:26:59.000,156,11091922,113805,0,1749108418,13894.090990699995,57.76261509000324,53041.34979120001 2025-06-05,07:27:00.000,156,11091897,113925,0,1749108419,13894.08425439,57.75556596000388,53041.32882984001 2025-06-05,07:27:01.000,156,11091882,113925,0,1749108420,13894.10446332,57.75556596000388,53041.3148556 2025-06-05,07:27:02.000,156,11091879,113885,0,1749108421,13894.05730914999,57.76261509000324,53041.307868480006 2025-06-05,07:27:03.000,156,11091941,114005,0,1749108422,13894.0236276,57.76261509000324,53041.32184272 2025-06-05,07:27:04.000,156,11091852,114005,0,1749108423,13894.030363909995,57.76261509000324,53041.29389424 2025-06-05,07:27:05.000,156,11091932,113725,0,1749108424,13893.989946049995,57.776713350001955,53041.258958640006 2025-06-05,07:27:06.000,156,11091877,114164,0,1749108425,13894.00341867,57.75556596000388,53041.2449844 2025-06-05,07:27:07.000,156,11091910,113885,0,1749108426,13893.98320974,57.71327118000045,53041.26594576 2025-06-05,07:27:08.000,156,11091902,113885,0,1749108427,13894.01689128999,57.68507466000301,53041.27293288 2025-06-05,07:27:09.000,156,11091898,113765,0,1749108428,13893.969737119995,57.6568781399983,53041.21703592 2025-06-05,07:27:10.000,156,11091931,114045,0,1749108429,13893.949528189994,57.64982900999894,53041.22402304 2025-06-05,07:27:11.000,156,11091904,113885,0,1749108430,13893.989946049995,57.64982900999894,53041.189087440005 2025-06-05,07:27:12.000,156,11091939,114164,0,1749108431,13893.98320974,57.64277987999958,53041.20306168 2025-06-05,07:27:13.000,156,11091933,113605,0,1749108432,13893.99668235999,57.58638684000471,53041.140177600006 2025-06-05,07:27:14.000,156,11091928,113725,0,1749108433,13894.030363909995,57.56523944999935,53041.08428064001 2025-06-05,07:27:15.000,156,11091928,114245,0,1749108434,13893.99668235999,57.56523944999935,53041.09825488 2025-06-05,07:27:16.000,156,11091903,113805,0,1749108435,13893.969737119995,57.494748149998486,53041.07729352 2025-06-05,07:27:17.000,156,11091859,113725,0,1749108436,13893.99668235999,57.494748149998486,53040.99344808001 2025-06-05,07:27:18.000,156,11091869,114005,0,1749108437,13894.0236276,57.501797279997845,53041.0353708 2025-06-05,07:27:19.000,156,11091916,114005,0,1749108438,13894.01689128999,57.46655163000105,53040.98646096 2025-06-05,07:27:20.000,156,11091913,114085,0,1749108439,13893.989946049995,57.45950250000169,53040.97947384 2025-06-05,07:27:21.000,156,11091890,113845,0,1749108440,13893.99668235999,57.46655163000105,53040.972486720006 2025-06-05,07:27:22.000,156,11091891,113805,0,1749108441,13893.96300081,57.501797279997845,53040.96549960001 2025-06-05,07:27:23.000,156,11091941,114085,0,1749108442,13893.98320974,57.501797279997845,53040.972486720006 2025-06-05,07:27:24.000,156,11091939,113925,0,1749108443,13893.95626449999,57.51589554000384,53040.89562840001 2025-06-05,07:27:25.000,156,11091937,114005,0,1749108444,13893.96300081,57.50884641000448,53040.87466704001 2025-06-05,07:27:26.000,156,11091918,114085,0,1749108445,13893.90237402,57.48769901999913,53040.87466704001 2025-06-05,07:27:27.000,156,11091930,113925,0,1749108446,13893.91584663999,57.48064988999977,53040.86767992 2025-06-05,07:27:28.000,156,11091885,113965,0,1749108447,13893.888901399994,57.41720771999826,53040.88165416 2025-06-05,07:27:29.000,156,11091868,113885,0,1749108448,13893.85521984999,57.45245337000233,53040.84671856001 2025-06-05,07:27:30.000,156,11091879,113965,0,1749108449,13893.848483539994,57.47360076000041,53040.84671856001 2025-06-05,07:27:31.000,156,11091892,113845,0,1749108450,13893.848483539994,57.43835511000361,53040.83973144 2025-06-05,07:27:32.000,156,11091872,113845,0,1749108451,13893.801329369999,57.424256850004895,53040.86767992 2025-06-05,07:27:33.000,156,11091936,113885,0,1749108452,13893.808065679994,57.40310945999954,53040.82575720001 2025-06-05,07:27:34.000,156,11091949,113925,0,1749108453,13893.781120439999,57.40310945999954,53040.804795840006 2025-06-05,07:27:35.000,156,11091965,113605,0,1749108454,13893.774384129989,57.374912940002105,53040.74889888001 2025-06-05,07:27:36.000,156,11091929,113925,0,1749108455,13893.760911509999,57.332618159998674,53040.74889888001 2025-06-05,07:27:37.000,156,11091920,113765,0,1749108456,13893.754175199989,57.374912940002105,53040.734924640004 2025-06-05,07:27:38.000,156,11091914,113845,0,1749108457,13893.727229959994,57.325569029999315,53040.69998904 2025-06-05,07:27:39.000,156,11091847,113765,0,1749108458,13893.713757339989,57.33966728999803,53040.686014800005 2025-06-05,07:27:40.000,156,11091909,113845,0,1749108459,13893.760911509999,57.318519899999956,53040.70697616001 2025-06-05,07:27:41.000,156,11091905,113605,0,1749108460,13893.760911509999,57.35376555000403,53040.69998904 2025-06-05,07:27:42.000,156,11091936,113885,0,1749108461,13893.733966269989,57.318519899999956,53040.64409208 2025-06-05,07:27:43.000,156,11091897,113885,0,1749108462,13893.767647819994,57.30442164000124,53040.67204056 2025-06-05,07:27:44.000,156,11091919,113845,0,1749108463,13893.808065679994,57.30442164000124,53040.57422088 2025-06-05,07:27:45.000,156,11091945,114205,0,1749108464,13893.787856749994,57.29737251000188,53040.67204056 2025-06-05,07:27:46.000,156,11091915,113925,0,1749108465,13893.713757339989,57.325569029999315,53040.65806632001 2025-06-05,07:27:47.000,156,11091912,113845,0,1749108466,13893.754175199989,57.30442164000124,53040.59518224 2025-06-05,07:27:48.000,156,11091948,113925,0,1749108467,13893.794593059989,57.36081468000339,53040.63011784001 2025-06-05,07:27:49.000,156,11091909,114005,0,1749108468,13893.727229959994,57.34671642000467,53040.6510792 2025-06-05,07:27:50.000,156,11091856,113845,0,1749108469,13893.713757339989,57.33966728999803,53040.56024664001 2025-06-05,07:27:51.000,156,11091943,114085,0,1749108470,13893.767647819994,57.34671642000467,53040.53928528001 2025-06-05,07:27:52.000,156,11091953,113845,0,1749108471,13893.767647819994,57.38901120000082,53040.58120800001 2025-06-05,07:27:53.000,156,11091932,113645,0,1749108472,13893.733966269989,57.34671642000467,53040.518323920005 2025-06-05,07:27:54.000,156,11091883,113925,0,1749108473,13893.754175199989,57.381962070001464,53040.50434968 2025-06-05,07:27:55.000,156,11091901,113805,0,1749108474,13893.747438889994,57.39606033000018,53040.52531104 2025-06-05,07:27:56.000,156,11091917,114164,0,1749108475,13893.733966269989,57.44540424000297,53040.52531104 2025-06-05,07:27:57.000,156,11091915,114085,0,1749108476,13893.767647819994,57.41720771999826,53040.5462724 2025-06-05,07:27:58.000,156,11091912,113805,0,1749108477,13893.760911509999,57.41720771999826,53040.52531104 2025-06-05,07:27:59.000,156,11091915,114045,0,1749108478,13893.767647819994,57.424256850004895,53040.49037544001 2025-06-05,07:28:00.000,156,11091890,114125,0,1749108479,13893.760911509999,57.367863810002746,53040.49037544001 2025-06-05,07:28:01.000,156,11091897,113885,0,1749108480,13893.754175199989,57.39606033000018,53040.39255576001 2025-06-05,07:28:02.000,156,11091948,113645,0,1749108481,13893.747438889994,57.39606033000018,53040.448452720004 2025-06-05,07:28:03.000,156,11091913,113725,0,1749108482,13893.700284719998,57.374912940002105,53040.46242696001 2025-06-05,07:28:04.000,156,11091980,113845,0,1749108483,13893.740702579998,57.36081468000339,53040.44146560001 2025-06-05,07:28:05.000,156,11091940,113725,0,1749108484,13893.733966269989,57.33966728999803,53040.36460728 2025-06-05,07:28:06.000,156,11091907,113725,0,1749108485,13893.760911509999,57.30442164000124,53040.448452720004 2025-06-05,07:28:07.000,156,11091859,114085,0,1749108486,13893.754175199989,57.318519899999956,53040.42749136 2025-06-05,07:28:08.000,156,11091910,113645,0,1749108487,13893.720493649998,57.26212685999781,53040.350633040005 2025-06-05,07:28:09.000,156,11091875,114045,0,1749108488,13893.767647819994,57.26212685999781,53040.399542880004 2025-06-05,07:28:10.000,156,11091905,114005,0,1749108489,13893.767647819994,57.21278295000229,53040.34364592001 2025-06-05,07:28:11.000,156,11091847,113925,0,1749108490,13893.720493649998,57.20573382000293,53040.3366588 2025-06-05,07:28:12.000,156,11091903,113845,0,1749108491,13893.700284719998,57.191635560004215,53040.35762016 2025-06-05,07:28:13.000,156,11091882,113845,0,1749108492,13893.713757339989,57.17048816999886,53040.350633040005 2025-06-05,07:28:14.000,156,11091922,113685,0,1749108493,13893.693548409989,57.12819339000271,53040.301723200006 2025-06-05,07:28:15.000,156,11091918,113925,0,1749108494,13893.686812099993,57.135242520002066,53040.301723200006 2025-06-05,07:28:16.000,156,11091923,114045,0,1749108495,13893.680075789998,57.1634390399995,53040.35762016 2025-06-05,07:28:17.000,156,11091953,113725,0,1749108496,13893.653130549988,57.17753729999822,53040.252813360006 2025-06-05,07:28:18.000,156,11091914,113765,0,1749108497,13893.612712689988,57.20573382000293,53040.22486488001 2025-06-05,07:28:19.000,156,11091879,113765,0,1749108498,13893.605976379993,57.23393034000037,53040.25980048 2025-06-05,07:28:20.000,156,11091947,113845,0,1749108499,13893.565558519993,57.23393034000037,53040.301723200006 2025-06-05,07:28:21.000,156,11091940,113925,0,1749108500,13893.572294829988,57.24802859999909,53040.231852000004 2025-06-05,07:28:22.000,156,11091924,113925,0,1749108501,13893.572294829988,57.28327425000316,53040.231852000004 2025-06-05,07:28:23.000,156,11091915,113565,0,1749108502,13893.525140659993,57.30442164000124,53040.231852000004 2025-06-05,07:28:24.000,156,11091939,113965,0,1749108503,13893.531876970002,57.3114707700006,53040.1619808 2025-06-05,07:28:25.000,156,11091968,113845,0,1749108504,13893.538613279998,57.36081468000339,53040.1969164 2025-06-05,07:28:26.000,156,11091935,113845,0,1749108505,13893.525140659993,57.374912940002105,53040.14101944 2025-06-05,07:28:27.000,156,11091969,113845,0,1749108506,13893.538613279998,57.367863810002746,53040.1619808 2025-06-05,07:28:28.000,156,11091942,113725,0,1749108507,13893.545349589993,57.381962070001464,53040.134032320006 2025-06-05,07:28:29.000,156,11091922,113805,0,1749108508,13893.572294829988,57.431305980004254,53040.05717400001 2025-06-05,07:28:30.000,156,11091892,113885,0,1749108509,13893.592503759988,57.4101585899989,53040.064161120004 2025-06-05,07:28:31.000,156,11091893,113565,0,1749108510,13893.572294829988,57.45245337000233,53040.07114824 2025-06-05,07:28:32.000,156,11091948,113805,0,1749108511,13893.605976379993,57.45950250000169,53040.064161120004 2025-06-05,07:28:33.000,156,11091881,113765,0,1749108512,13893.680075789998,57.41720771999826,53040.03621264001 2025-06-05,07:28:34.000,156,11091926,113765,0,1749108513,13893.639657929998,57.41720771999826,53040.085122480006 2025-06-05,07:28:35.000,156,11091879,113845,0,1749108514,13893.639657929998,57.4101585899989,53040.04319976 2025-06-05,07:28:36.000,156,11091945,113965,0,1749108515,13893.666603169993,57.424256850004895,53040.04319976 2025-06-05,07:28:37.000,156,11091917,113725,0,1749108516,13893.639657929998,57.381962070001464,53040.05717400001 2025-06-05,07:28:38.000,156,11091895,113925,0,1749108517,13893.666603169993,57.38901120000082,53040.03621264001 2025-06-05,07:28:39.000,156,11091913,113845,0,1749108518,13893.653130549988,57.374912940002105,53039.98031568 2025-06-05,07:28:40.000,156,11091901,113725,0,1749108519,13893.666603169993,57.35376555000403,53039.98031568 2025-06-05,07:28:41.000,156,11091954,113645,0,1749108520,13893.653130549988,57.381962070001464,53040.00826416001 2025-06-05,07:28:42.000,156,11091862,113605,0,1749108521,13893.700284719998,57.4101585899989,53039.966341440006 2025-06-05,07:28:43.000,156,11091873,113805,0,1749108522,13893.740702579998,57.424256850004895,53040.00127704 2025-06-05,07:28:44.000,156,11091886,113925,0,1749108523,13893.720493649998,57.41720771999826,53039.97332856 2025-06-05,07:28:45.000,156,11091936,113965,0,1749108524,13893.713757339989,57.46655163000105,53039.945380080004 2025-06-05,07:28:46.000,156,11091932,113885,0,1749108525,13893.747438889994,57.52999380000256,53039.95935432001 2025-06-05,07:28:47.000,156,11091886,113805,0,1749108526,13893.760911509999,57.51589554000384,53039.92441872 2025-06-05,07:28:48.000,156,11091965,113765,0,1749108527,13893.713757339989,57.544092060001276,53039.93839296001 2025-06-05,07:28:49.000,156,11091894,113925,0,1749108528,13893.760911509999,57.551141190000635,53039.945380080004 2025-06-05,07:28:50.000,156,11091938,114085,0,1749108529,13893.774384129989,57.57228857999871,53039.882496 2025-06-05,07:28:51.000,156,11091948,113845,0,1749108530,13893.814801989989,57.593435970004066,53039.87550888 2025-06-05,07:28:52.000,156,11091946,113845,0,1749108531,13893.814801989989,57.64277987999958,53039.86852176001 2025-06-05,07:28:53.000,156,11091965,113805,0,1749108532,13893.882165089999,57.6568781399983,53039.86852176001 2025-06-05,07:28:54.000,156,11091949,113925,0,1749108533,13893.92258295,57.66392726999766,53039.896470240004 2025-06-05,07:28:55.000,156,11091896,113725,0,1749108534,13893.92258295,57.64982900999894,53039.87550888 2025-06-05,07:28:56.000,156,11091920,113885,0,1749108535,13893.92258295,57.64277987999958,53039.798650560006 2025-06-05,07:28:57.000,156,11091877,113925,0,1749108536,13893.989946049995,57.67802553000365,53039.84057328001 2025-06-05,07:28:58.000,156,11091956,114045,0,1749108537,13893.99668235999,57.64982900999894,53039.847560400005 2025-06-05,07:28:59.000,156,11091913,113685,0,1749108538,13894.03710021999,57.66392726999766,53039.896470240004 2025-06-05,07:29:00.000,156,11091956,113805,0,1749108539,13894.0236276,57.67802553000365,53039.8126248 2025-06-05,07:29:01.000,156,11091937,113805,0,1749108540,13894.0236276,57.64982900999894,53039.798650560006 2025-06-05,07:29:02.000,156,11091935,113845,0,1749108541,13894.030363909995,57.607534230002784,53039.78467632 2025-06-05,07:29:03.000,156,11091936,113725,0,1749108542,13894.06404546,57.62868162000086,53039.79166344001 2025-06-05,07:29:04.000,156,11091890,113645,0,1749108543,13894.07751807999,57.64277987999958,53039.798650560006 2025-06-05,07:29:05.000,156,11091930,113645,0,1749108544,13894.111199629995,57.6568781399983,53039.84057328001 2025-06-05,07:29:06.000,156,11091885,114045,0,1749108545,13894.090990699995,57.62868162000086,53039.81961192001 2025-06-05,07:29:07.000,156,11091933,113805,0,1749108546,13894.12467225,57.600485100003425,53039.77070208001 2025-06-05,07:29:08.000,156,11091902,113685,0,1749108547,13894.111199629995,57.6568781399983,53039.79166344001 2025-06-05,07:29:09.000,156,11091908,113885,0,1749108548,13894.10446332,57.63573075000022,53039.75672784 2025-06-05,07:29:10.000,156,11091918,113725,0,1749108549,13894.09772700999,57.62868162000086,53039.83358616 2025-06-05,07:29:11.000,156,11091980,113845,0,1749108550,13894.11793593999,57.6568781399983,53039.8126248 2025-06-05,07:29:12.000,156,11091913,114085,0,1749108551,13894.14488118,57.67802553000365,53039.80563768 2025-06-05,07:29:13.000,156,11091865,113765,0,1749108552,13894.11793593999,57.67802553000365,53039.78467632 2025-06-05,07:29:14.000,156,11091931,113925,0,1749108553,13894.13814486999,57.6568781399983,53039.8126248 2025-06-05,07:29:15.000,156,11091890,113845,0,1749108554,13894.12467225,57.67097640000429,53039.78467632 2025-06-05,07:29:16.000,156,11091974,113845,0,1749108555,13894.10446332,57.64982900999894,53039.78467632 2025-06-05,07:29:17.000,156,11091893,113685,0,1749108556,13894.111199629995,57.62868162000086,53039.77070208001 2025-06-05,07:29:18.000,156,11091884,114005,0,1749108557,13894.15835379999,57.6216324900015,53039.8126248 2025-06-05,07:29:19.000,156,11091934,113885,0,1749108558,13894.14488118,57.600485100003425,53039.75672784 2025-06-05,07:29:20.000,156,11091918,113565,0,1749108559,13894.19877165999,57.61458336000214,53039.78467632 2025-06-05,07:29:21.000,156,11091898,114085,0,1749108560,13894.23918951999,57.600485100003425,53039.76371496 2025-06-05,07:29:22.000,156,11091889,113965,0,1749108561,13894.252662139996,57.57228857999871,53039.798650560006 2025-06-05,07:29:23.000,156,11091867,113885,0,1749108562,13894.30655262,57.57933770999807,53039.749740720006 2025-06-05,07:29:24.000,156,11091935,114085,0,1749108563,13894.340234169991,57.558190319999994,53039.79166344001 2025-06-05,07:29:25.000,156,11091959,113805,0,1749108564,13894.360443099991,57.558190319999994,53039.85454752 2025-06-05,07:29:26.000,156,11091974,113765,0,1749108565,13894.32676155,57.57933770999807,53039.80563768 2025-06-05,07:29:27.000,156,11091886,113925,0,1749108566,13894.333497859996,57.593435970004066,53039.82659904 2025-06-05,07:29:28.000,156,11091913,113805,0,1749108567,13894.387388340001,57.6216324900015,53039.798650560006 2025-06-05,07:29:29.000,156,11091957,113885,0,1749108568,13894.373915719996,57.607534230002784,53039.76371496 2025-06-05,07:29:30.000,156,11091962,113725,0,1749108569,13894.367179410001,57.607534230002784,53039.77070208001 2025-06-05,07:29:31.000,156,11091941,113925,0,1749108570,13894.387388340001,57.64277987999958,53039.75672784 2025-06-05,07:29:32.000,156,11091949,113925,0,1749108571,13894.360443099991,57.63573075000022,53039.77070208001 2025-06-05,07:29:33.000,156,11091881,114045,0,1749108572,13894.353706789996,57.63573075000022,53039.76371496 2025-06-05,07:29:34.000,156,11091850,113725,0,1749108573,13894.353706789996,57.67097640000429,53039.728779360004 2025-06-05,07:29:35.000,156,11091892,113725,0,1749108574,13894.333497859996,57.71327118000045,53039.707818 2025-06-05,07:29:36.000,156,11091971,113925,0,1749108575,13894.380652029991,57.69212379000237,53039.749740720006 2025-06-05,07:29:37.000,156,11091907,113565,0,1749108576,13894.360443099991,57.720320309999806,53039.65192104001 2025-06-05,07:29:38.000,156,11091879,113725,0,1749108577,13894.434542509996,57.75556596000388,53039.72179224001 2025-06-05,07:29:39.000,156,11091972,113885,0,1749108578,13894.427806200001,57.75556596000388,53039.70083088001 2025-06-05,07:29:40.000,156,11091916,114205,0,1749108579,13894.448015130001,57.776713350001955,53039.76371496 2025-06-05,07:29:41.000,156,11091897,114125,0,1749108580,13894.454751439996,57.790811610000674,53039.68685664 2025-06-05,07:29:42.000,156,11091892,113645,0,1749108581,13894.481696679992,57.80490986999939,53039.679869520005 2025-06-05,07:29:43.000,156,11091930,113605,0,1749108582,13894.542323469992,57.833106390004104,53039.6379468 2025-06-05,07:29:44.000,156,11091904,113885,0,1749108583,13894.562532399992,57.80490986999939,53039.679869520005 2025-06-05,07:29:45.000,156,11091931,113765,0,1749108584,13894.636631809997,57.840155520003464,53039.60301120001 2025-06-05,07:29:46.000,156,11091920,113925,0,1749108585,13894.636631809997,57.826057260004745,53039.609998320004 2025-06-05,07:29:47.000,156,11091925,113925,0,1749108586,13894.663577049992,57.84720465000282,53039.59602408 2025-06-05,07:29:48.000,156,11091954,113845,0,1749108587,13894.710731220002,57.87540117000026,53039.62397256001 2025-06-05,07:29:49.000,156,11091991,113525,0,1749108588,13894.730940150002,57.84720465000282,53039.5680756 2025-06-05,07:29:50.000,156,11091915,114005,0,1749108589,13894.744412769993,57.840155520003464,53039.561088480004 2025-06-05,07:29:51.000,156,11091932,113805,0,1749108590,13894.724203839993,57.833106390004104,53039.59602408 2025-06-05,07:29:52.000,156,11091877,113765,0,1749108591,13894.798303249998,57.833106390004104,53039.61698544 2025-06-05,07:29:53.000,156,11091913,113885,0,1749108592,13894.818512179998,57.833106390004104,53039.55410136001 2025-06-05,07:29:54.000,156,11091883,114085,0,1749108593,13894.865666349993,57.783762480001315,53039.561088480004 2025-06-05,07:29:55.000,156,11091884,113925,0,1749108594,13894.858930039998,57.776713350001955,53039.60301120001 2025-06-05,07:29:56.000,156,11091924,113765,0,1749108595,13894.919556829998,57.741467699997884,53039.65890816 2025-06-05,07:29:57.000,156,11091954,113605,0,1749108596,13894.933029449989,57.783762480001315,53039.61698544 2025-06-05,07:29:58.000,156,11091911,113845,0,1749108597,13894.980183619999,57.79786074000003,53039.65192104001 2025-06-05,07:29:59.000,156,11091912,114005,0,1749108598,13894.980183619999,57.74851683000452,53039.6379468 2025-06-05,07:30:00.000,156,11091898,113965,0,1749108599,13895.000392549999,57.76261509000324,53039.6379468 2025-06-05,07:30:01.000,156,11091901,113885,0,1749108600,13895.05428302999,57.727369439999165,53039.61698544 2025-06-05,07:30:02.000,156,11091900,113845,0,1749108601,13895.087964579994,57.75556596000388,53039.6379468 2025-06-05,07:30:03.000,156,11091909,113845,0,1749108602,13895.11490981999,57.75556596000388,53039.71480512 2025-06-05,07:30:04.000,156,11091946,113725,0,1749108603,13895.128382439994,57.74851683000452,53039.64493392 2025-06-05,07:30:05.000,156,11091883,113925,0,1749108604,13895.148591369994,57.75556596000388,53039.60301120001 2025-06-05,07:30:06.000,156,11091941,114085,0,1749108605,13895.23616339999,57.80490986999939,53039.66589528 2025-06-05,07:30:07.000,156,11091880,113885,0,1749108606,13895.269844949995,57.790811610000674,53039.728779360004 2025-06-05,07:30:08.000,156,11091855,113845,0,1749108607,13895.330471739995,57.80490986999939,53039.707818 2025-06-05,07:30:09.000,156,11091949,113765,0,1749108608,13895.391098529995,57.81900812999811,53039.74275360001 2025-06-05,07:30:10.000,156,11091958,113765,0,1749108609,13895.471934249996,57.80490986999939,53039.72179224001 2025-06-05,07:30:11.000,156,11091902,113845,0,1749108610,13895.492143179996,57.826057260004745,53039.749740720006 2025-06-05,07:30:12.000,156,11091896,113765,0,1749108611,13895.512352109996,57.833106390004104,53039.74275360001 2025-06-05,07:30:13.000,156,11091878,113685,0,1749108612,13895.552769969996,57.84720465000282,53039.73576648 2025-06-05,07:30:14.000,156,11091915,113965,0,1749108613,13895.572978899996,57.8683520400009,53039.79166344001 2025-06-05,07:30:15.000,156,11091926,113885,0,1749108614,13895.674023549996,57.88949942999898,53039.81961192001 2025-06-05,07:30:16.000,156,11091934,113605,0,1749108615,13895.680759859992,57.86130291000154,53039.80563768 2025-06-05,07:30:17.000,156,11091931,113685,0,1749108616,13895.680759859992,57.85425378000218,53039.79166344001 2025-06-05,07:30:18.000,156,11091865,114005,0,1749108617,13895.694232479997,57.88245029999962,53039.78467632 2025-06-05,07:30:19.000,156,11091859,113845,0,1749108618,13895.721177719992,57.91064682000433,53039.8126248 2025-06-05,07:30:20.000,156,11091902,114045,0,1749108619,13895.741386649992,57.89654855999834,53039.847560400005 2025-06-05,07:30:21.000,156,11091937,113845,0,1749108620,13895.754859269997,57.91064682000433,53039.777689200004 2025-06-05,07:30:22.000,156,11091899,113765,0,1749108621,13895.727914030002,57.88949942999898,53039.76371496 2025-06-05,07:30:23.000,156,11091855,113725,0,1749108622,13895.721177719992,57.840155520003464,53039.749740720006 2025-06-05,07:30:24.000,156,11091881,113685,0,1749108623,13895.700968789992,57.81195899999875,53039.76371496 2025-06-05,07:30:25.000,156,11091845,113965,0,1749108624,13895.707705100001,57.790811610000674,53039.79166344001 2025-06-05,07:30:26.000,156,11091950,113845,0,1749108625,13895.714441409997,57.75556596000388,53039.77070208001 2025-06-05,07:30:27.000,156,11091899,113885,0,1749108626,13895.741386649992,57.69917292000173,53039.71480512 2025-06-05,07:30:28.000,156,11091928,113765,0,1749108627,13895.707705100001,57.69917292000173,53039.74275360001 2025-06-05,07:30:29.000,156,11091913,113885,0,1749108628,13895.694232479997,57.62868162000086,53039.749740720006 2025-06-05,07:30:30.000,156,11091941,113765,0,1749108629,13895.647078310001,57.61458336000214,53039.74275360001 2025-06-05,07:30:31.000,156,11091952,113565,0,1749108630,13895.647078310001,57.551141190000635,53039.78467632 2025-06-05,07:30:32.000,156,11091925,113765,0,1749108631,13895.620133069991,57.45950250000169,53039.84057328001 2025-06-05,07:30:33.000,156,11091871,113885,0,1749108632,13895.599924139991,57.45950250000169,53039.78467632 2025-06-05,07:30:34.000,156,11091923,113885,0,1749108633,13895.640341999992,57.431305980004254,53039.79166344001 2025-06-05,07:30:35.000,156,11091921,113925,0,1749108634,13895.620133069991,57.374912940002105,53039.798650560006 2025-06-05,07:30:36.000,156,11091952,113725,0,1749108635,13895.566242590001,57.34671642000467,53039.798650560006 2025-06-05,07:30:37.000,156,11091882,113765,0,1749108636,13895.559506279991,57.30442164000124,53039.777689200004 2025-06-05,07:30:38.000,156,11091889,113885,0,1749108637,13895.633605689996,57.33966728999803,53039.90345736 2025-06-05,07:30:39.000,156,11091941,113805,0,1749108638,13895.566242590001,57.2762251200038,53039.777689200004 2025-06-05,07:30:40.000,156,11091920,114085,0,1749108639,13895.532561039996,57.22688121000101,53039.777689200004 2025-06-05,07:30:41.000,156,11091933,113925,0,1749108640,13895.471934249996,57.22688121000101,53039.77070208001 2025-06-05,07:30:42.000,156,11091926,113845,0,1749108641,13895.45846162999,57.198684690003574,53039.78467632 2025-06-05,07:30:43.000,156,11091886,113685,0,1749108642,13895.48540687,57.198684690003574,53039.78467632 2025-06-05,07:30:44.000,156,11091901,113725,0,1749108643,13895.48540687,57.23393034000037,53039.78467632 2025-06-05,07:30:45.000,156,11091877,114085,0,1749108644,13895.42478008,57.20573382000293,53039.69384376 2025-06-05,07:30:46.000,156,11091946,114085,0,1749108645,13895.45846162999,57.184586430004856,53039.749740720006 2025-06-05,07:30:47.000,156,11091967,114085,0,1749108646,13895.44498901,57.191635560004215,53039.728779360004 2025-06-05,07:30:48.000,156,11091922,113925,0,1749108647,13895.43825269999,57.156389910000144,53039.679869520005 2025-06-05,07:30:49.000,156,11091873,113885,0,1749108648,13895.48540687,57.12114426000335,53039.77070208001 2025-06-05,07:30:50.000,156,11091926,113885,0,1749108649,13895.46519794,57.10704600000463,53039.707818 2025-06-05,07:30:51.000,156,11091878,114005,0,1749108650,13895.492143179996,57.092947739998635,53039.74275360001 2025-06-05,07:30:52.000,156,11091872,114005,0,1749108651,13895.471934249996,57.0647512200012,53039.72179224001 2025-06-05,07:30:53.000,156,11091885,114245,0,1749108652,13895.431516389996,57.00835817999905,53039.707818 2025-06-05,07:30:54.000,156,11091903,113805,0,1749108653,13895.43825269999,56.98721079000097,53039.69384376 2025-06-05,07:30:55.000,156,11091853,113725,0,1749108654,13895.43825269999,56.966063400002895,53039.64493392 2025-06-05,07:30:56.000,156,11091865,114164,0,1749108655,13895.451725319996,56.93081774999882,53039.65890816 2025-06-05,07:30:57.000,156,11091913,113765,0,1749108656,13895.391098529995,56.93081774999882,53039.61698544 2025-06-05,07:30:58.000,156,11091877,113925,0,1749108657,13895.391098529995,56.923768619999464,53039.61698544 2025-06-05,07:30:59.000,156,11091907,113805,0,1749108658,13895.370889599995,56.89557210000203,53039.57506272001 2025-06-05,07:31:00.000,156,11091904,113765,0,1749108659,13895.330471739995,56.8532773199986,53039.47724304 2025-06-05,07:31:01.000,156,11091963,113685,0,1749108660,13895.27658125999,56.89557210000203,53039.49121728 2025-06-05,07:31:02.000,156,11091898,113765,0,1749108661,13895.21595446999,56.88147384000331,53039.54012712 2025-06-05,07:31:03.000,156,11091929,113805,0,1749108662,13895.22269078,56.86737558000459,53039.512178640005 2025-06-05,07:31:04.000,156,11091899,113925,0,1749108663,13895.19574553999,56.82508080000116,53039.49121728 2025-06-05,07:31:05.000,156,11091897,113925,0,1749108664,13895.15532767999,56.83212993000052,53039.47025592 2025-06-05,07:31:06.000,156,11091945,113805,0,1749108665,13895.14185506,56.82508080000116,53039.442307440004 2025-06-05,07:31:07.000,156,11091897,113805,0,1749108666,13895.13511874999,56.83212993000052,53039.414358960006 2025-06-05,07:31:08.000,156,11091869,113805,0,1749108667,13895.09470088999,56.82508080000116,53039.442307440004 2025-06-05,07:31:09.000,156,11091899,113805,0,1749108668,13895.12164613,56.8180316700018,53039.40737184001 2025-06-05,07:31:10.000,156,11091919,113925,0,1749108669,13895.11490981999,56.81098254000244,53039.37243624 2025-06-05,07:31:11.000,156,11091910,113725,0,1749108670,13895.128382439994,56.789835150004365,53039.393397600004 2025-06-05,07:31:12.000,156,11091857,114085,0,1749108671,13895.087964579994,56.789835150004365,53039.36544912001 2025-06-05,07:31:13.000,156,11091912,113965,0,1749108672,13895.148591369994,56.77573688999837,53039.30955216 2025-06-05,07:31:14.000,156,11091963,113925,0,1749108673,13895.15532767999,56.740491240001575,53039.35147488 2025-06-05,07:31:15.000,156,11091920,113885,0,1749108674,13895.14185506,56.747540370000934,53039.3235264 2025-06-05,07:31:16.000,156,11091941,113845,0,1749108675,13895.16206399,56.81098254000244,53039.358462 2025-06-05,07:31:17.000,156,11091944,113925,0,1749108676,13895.15532767999,56.80393341000308,53039.295577920006 2025-06-05,07:31:18.000,156,11091885,113765,0,1749108677,13895.148591369994,56.8180316700018,53039.30256504 2025-06-05,07:31:19.000,156,11091884,113885,0,1749108678,13895.19574553999,56.82508080000116,53039.28160368 2025-06-05,07:31:20.000,156,11091905,114085,0,1749108679,13895.18227292,56.8532773199986,53039.295577920006 2025-06-05,07:31:21.000,156,11091907,113925,0,1749108680,13895.189009229995,56.86737558000459,53039.28160368 2025-06-05,07:31:22.000,156,11091868,113765,0,1749108681,13895.18227292,56.88147384000331,53039.28859080001 2025-06-05,07:31:23.000,156,11091936,113965,0,1749108682,13895.18227292,56.89557210000203,53039.246668080006 2025-06-05,07:31:24.000,156,11091934,113645,0,1749108683,13895.16206399,56.89557210000203,53039.23269384 2025-06-05,07:31:25.000,156,11091900,113845,0,1749108684,13895.13511874999,56.93081774999882,53039.246668080006 2025-06-05,07:31:26.000,156,11091873,113805,0,1749108685,13895.16206399,56.89557210000203,53039.246668080006 2025-06-05,07:31:27.000,156,11091936,114085,0,1749108686,13895.11490981999,56.90262123000139,53039.21871960001 2025-06-05,07:31:28.000,156,11091892,114205,0,1749108687,13895.108173509994,56.89557210000203,53039.19775824001 2025-06-05,07:31:29.000,156,11091863,113845,0,1749108688,13895.108173509994,56.916719490000105,53039.21173248 2025-06-05,07:31:30.000,156,11091906,113845,0,1749108689,13895.07449195999,56.860326449997956,53039.19077112 2025-06-05,07:31:31.000,156,11091924,114005,0,1749108690,13895.07449195999,56.860326449997956,53039.176796880005 2025-06-05,07:31:32.000,156,11091921,113805,0,1749108691,13895.081228269999,56.81098254000244,53039.16980976001 2025-06-05,07:31:33.000,156,11091895,113765,0,1749108692,13895.07449195999,56.80393341000308,53039.19775824001 2025-06-05,07:31:34.000,156,11091899,113765,0,1749108693,13895.027337789994,56.726392980002856,53039.19077112 2025-06-05,07:31:35.000,156,11091888,113765,0,1749108694,13895.027337789994,56.726392980002856,53039.16980976001 2025-06-05,07:31:36.000,156,11091902,113765,0,1749108695,13895.007128859994,56.733442110002215,53039.14884840001 2025-06-05,07:31:37.000,156,11091914,113805,0,1749108696,13894.939765759998,56.684098199999426,53039.16980976001 2025-06-05,07:31:38.000,156,11091966,114045,0,1749108697,13894.939765759998,56.677049070000066,53039.09295144 2025-06-05,07:31:39.000,156,11091949,114005,0,1749108698,13894.919556829998,56.66295081000135,53039.14884840001 2025-06-05,07:31:40.000,156,11091967,113805,0,1749108699,13894.879138969998,56.64180342000327,53039.14186128 2025-06-05,07:31:41.000,156,11091947,113765,0,1749108700,13894.825248489993,56.66295081000135,53039.08596432 2025-06-05,07:31:42.000,156,11091908,113925,0,1749108701,13894.805039559993,56.6065577699992,53039.13487416 2025-06-05,07:31:43.000,156,11091921,114125,0,1749108702,13894.771358010003,56.57836125000176,53039.07199008001 2025-06-05,07:31:44.000,156,11091864,113765,0,1749108703,13894.751149080003,56.57836125000176,53039.1139128 2025-06-05,07:31:45.000,156,11091891,113885,0,1749108704,13894.710731220002,56.59245951000048,53039.07199008001 2025-06-05,07:31:46.000,156,11091927,113805,0,1749108705,13894.677049669997,56.58541038000112,53039.06500296 2025-06-05,07:31:47.000,156,11091908,113885,0,1749108706,13894.650104430002,56.57836125000176,53039.01609312 2025-06-05,07:31:48.000,156,11091849,113765,0,1749108707,13894.663577049992,56.6065577699992,53039.03006736001 2025-06-05,07:31:49.000,156,11091906,113885,0,1749108708,13894.697258599997,56.62065602999792,53039.00211888001 2025-06-05,07:31:50.000,156,11091906,113965,0,1749108709,13894.690522290002,56.61360689999856,53039.02308024 2025-06-05,07:31:51.000,156,11091913,113765,0,1749108710,13894.670313360002,56.62065602999792,53038.9741704 2025-06-05,07:31:52.000,156,11091921,113725,0,1749108711,13894.697258599997,56.6065577699992,53039.00211888001 2025-06-05,07:31:53.000,156,11091947,113885,0,1749108712,13894.690522290002,56.677049070000066,53038.99513176 2025-06-05,07:31:54.000,156,11091928,113725,0,1749108713,13894.690522290002,56.66999994000071,53038.93224768001 2025-06-05,07:31:55.000,156,11091858,113805,0,1749108714,13894.724203839993,56.66999994000071,53038.911286320006 2025-06-05,07:31:56.000,156,11091921,113685,0,1749108715,13894.730940150002,56.684098199999426,53038.94622192 2025-06-05,07:31:57.000,156,11091957,113925,0,1749108716,13894.730940150002,56.698196459998144,53038.92526056 2025-06-05,07:31:58.000,156,11091932,113885,0,1749108717,13894.778094319998,56.7193438500035,53038.91827344 2025-06-05,07:31:59.000,156,11091889,113725,0,1749108718,13894.838721109998,56.740491240001575,53038.88333784001 2025-06-05,07:32:00.000,156,11091881,113725,0,1749108719,13894.858930039998,56.71229472000414,53038.89731208 2025-06-05,07:32:01.000,156,11091958,113485,0,1749108720,13894.831984799988,56.726392980002856,53038.92526056 2025-06-05,07:32:02.000,156,11091929,114005,0,1749108721,13894.872402659988,56.726392980002856,53038.841415120005 2025-06-05,07:32:03.000,156,11091896,114045,0,1749108722,13894.879138969998,56.75458950000029,53038.83442800001 2025-06-05,07:32:04.000,156,11091905,113845,0,1749108723,13894.865666349993,56.7193438500035,53038.82744088 2025-06-05,07:32:05.000,156,11091867,113805,0,1749108724,13894.899347899998,56.691147329998785,53038.85538936 2025-06-05,07:32:06.000,156,11091888,113725,0,1749108725,13894.926293139994,56.66999994000071,53038.82045376 2025-06-05,07:32:07.000,156,11091928,113885,0,1749108726,13894.919556829998,56.65590168000199,53038.86237648001 2025-06-05,07:32:08.000,156,11091950,114005,0,1749108727,13894.973447309989,56.64180342000327,53038.89731208 2025-06-05,07:32:09.000,156,11091965,113645,0,1749108728,13895.007128859994,56.6065577699992,53038.78551816001 2025-06-05,07:32:10.000,156,11091883,113685,0,1749108729,13895.007128859994,56.62065602999792,53038.911286320006 2025-06-05,07:32:11.000,156,11091883,113565,0,1749108730,13895.027337789994,56.61360689999856,53038.81346664001 2025-06-05,07:32:12.000,156,11091917,113765,0,1749108731,13895.020601479999,56.59245951000048,53038.841415120005 2025-06-05,07:32:13.000,156,11091875,113925,0,1749108732,13895.020601479999,56.58541038000112,53038.83442800001 2025-06-05,07:32:14.000,156,11091952,113725,0,1749108733,13895.013865169989,56.550164730004326,53038.841415120005 2025-06-05,07:32:15.000,156,11091943,113965,0,1749108734,13895.000392549999,56.550164730004326,53038.84840224 2025-06-05,07:32:16.000,156,11091941,114085,0,1749108735,13894.986919929994,56.564262990003044,53038.771543920004 2025-06-05,07:32:17.000,156,11091884,113765,0,1749108736,13895.000392549999,56.53606646999833,53038.841415120005 2025-06-05,07:32:18.000,156,11091913,114005,0,1749108737,13894.993656239989,56.557213860003685,53038.83442800001 2025-06-05,07:32:19.000,156,11091911,113885,0,1749108738,13894.966710999994,56.5713121200024,53038.82045376 2025-06-05,07:32:20.000,156,11091912,113725,0,1749108739,13894.933029449989,56.57836125000176,53038.82045376 2025-06-05,07:32:21.000,156,11091939,113805,0,1749108740,13894.946502069994,56.6065577699992,53038.771543920004 2025-06-05,07:32:22.000,156,11091964,113765,0,1749108741,13894.946502069994,56.59245951000048,53038.82045376 2025-06-05,07:32:23.000,156,11091898,114085,0,1749108742,13894.959974689998,56.59950863999984,53038.75058256 2025-06-05,07:32:24.000,156,11091879,113885,0,1749108743,13894.946502069994,56.57836125000176,53038.75058256 2025-06-05,07:32:25.000,156,11091886,113965,0,1749108744,13894.959974689998,56.6065577699992,53038.82045376 2025-06-05,07:32:26.000,156,11091871,113885,0,1749108745,13895.000392549999,56.564262990003044,53038.86237648001 2025-06-05,07:32:27.000,156,11091889,113925,0,1749108746,13895.000392549999,56.6065577699992,53038.86237648001 2025-06-05,07:32:28.000,156,11091919,113765,0,1749108747,13895.061019339999,56.564262990003044,53038.86237648001 2025-06-05,07:32:29.000,156,11091952,113885,0,1749108748,13895.05428302999,56.61360689999856,53038.81346664001 2025-06-05,07:32:30.000,156,11091855,113845,0,1749108749,13895.09470088999,56.59245951000048,53038.841415120005 2025-06-05,07:32:31.000,156,11091965,113965,0,1749108750,13895.17553660999,56.5713121200024,53038.76455680001 2025-06-05,07:32:32.000,156,11091891,113885,0,1749108751,13895.16206399,56.53606646999833,53038.77853104 2025-06-05,07:32:33.000,156,11091947,113925,0,1749108752,13895.20248185,56.5713121200024,53038.7994924 2025-06-05,07:32:34.000,156,11091922,114005,0,1749108753,13895.249636019995,56.52196820999961,53038.841415120005 2025-06-05,07:32:35.000,156,11091938,114245,0,1749108754,13895.26310864,56.57836125000176,53038.85538936 2025-06-05,07:32:36.000,156,11091943,113605,0,1749108755,13895.249636019995,56.5713121200024,53038.82744088 2025-06-05,07:32:37.000,156,11091983,113885,0,1749108756,13895.310262809995,56.564262990003044,53038.90429920001 2025-06-05,07:32:38.000,156,11091906,113685,0,1749108757,13895.290053879995,56.53606646999833,53038.7994924 2025-06-05,07:32:39.000,156,11091960,114085,0,1749108758,13895.32373543,56.52901733999897,53038.87635072 2025-06-05,07:32:40.000,156,11091937,113805,0,1749108759,13895.350680669995,56.54311559999769,53038.92526056 2025-06-05,07:32:41.000,156,11091893,113725,0,1749108760,13895.34394436,56.63475429000391,53038.890324960004 2025-06-05,07:32:42.000,156,11091932,113885,0,1749108761,13895.28331757,56.6065577699992,53038.85538936 2025-06-05,07:32:43.000,156,11091883,113685,0,1749108762,13895.34394436,56.6065577699992,53038.84840224 2025-06-05,07:32:44.000,156,11091895,114085,0,1749108763,13895.35741697999,56.64180342000327,53038.90429920001 2025-06-05,07:32:45.000,156,11091916,113925,0,1749108764,13895.391098529995,56.66295081000135,53038.89731208 2025-06-05,07:32:46.000,156,11091936,113885,0,1749108765,13895.411307459995,56.66999994000071,53038.86237648001 2025-06-05,07:32:47.000,156,11091895,113645,0,1749108766,13895.46519794,56.66295081000135,53038.911286320006 2025-06-05,07:32:48.000,156,11091886,113925,0,1749108767,13895.45846162999,56.677049070000066,53038.83442800001 2025-06-05,07:32:49.000,156,11091962,113845,0,1749108768,13895.512352109996,56.63475429000391,53038.87635072 2025-06-05,07:32:50.000,156,11091975,113805,0,1749108769,13895.52582473,56.64180342000327,53038.86237648001 2025-06-05,07:32:51.000,156,11091941,113925,0,1749108770,13895.572978899996,56.65590168000199,53038.890324960004 2025-06-05,07:32:52.000,156,11091910,113845,0,1749108771,13895.593187829996,56.65590168000199,53038.88333784001 2025-06-05,07:32:53.000,156,11091955,113885,0,1749108772,13895.653814619996,56.66295081000135,53038.90429920001 2025-06-05,07:32:54.000,156,11091938,113805,0,1749108773,13895.667287240001,56.684098199999426,53038.91827344 2025-06-05,07:32:55.000,156,11091956,113845,0,1749108774,13895.667287240001,56.66999994000071,53038.960196160006 2025-06-05,07:32:56.000,156,11091877,113805,0,1749108775,13895.707705100001,56.64180342000327,53038.91827344 2025-06-05,07:32:57.000,156,11091888,113885,0,1749108776,13895.714441409997,56.65590168000199,53038.89731208 2025-06-05,07:32:58.000,156,11091932,113885,0,1749108777,13895.714441409997,56.62065602999792,53038.92526056 2025-06-05,07:32:59.000,156,11091922,114005,0,1749108778,13895.748122960002,56.61360689999856,53038.95320904001 2025-06-05,07:33:00.000,156,11091982,113885,0,1749108779,13895.802013439992,56.58541038000112,53038.92526056 2025-06-05,07:33:01.000,156,11091983,113885,0,1749108780,13895.795277129997,56.59950863999984,53038.90429920001 2025-06-05,07:33:02.000,156,11091921,113725,0,1749108781,13895.822222369992,56.5713121200024,53038.939234800004 2025-06-05,07:33:03.000,156,11091943,113925,0,1749108782,13895.889585470002,56.564262990003044,53038.960196160006 2025-06-05,07:33:04.000,156,11091911,113925,0,1749108783,13895.828958680002,56.53606646999833,53038.960196160006 2025-06-05,07:33:05.000,156,11091915,113845,0,1749108784,13895.822222369992,56.49377169000218,53038.960196160006 2025-06-05,07:33:06.000,156,11091993,113445,0,1749108785,13895.882849159992,56.507869950000895,53039.02308024 2025-06-05,07:33:07.000,156,11091876,113965,0,1749108786,13895.896321779997,56.47967343000346,53038.99513176 2025-06-05,07:33:08.000,156,11091951,113965,0,1749108787,13895.923267019993,56.46557517000474,53039.02308024 2025-06-05,07:33:09.000,156,11091935,113845,0,1749108788,13895.963684879993,56.41623126000195,53038.98115752001 2025-06-05,07:33:10.000,156,11091962,113925,0,1749108789,13895.923267019993,56.43032952000067,53038.99513176 2025-06-05,07:33:11.000,156,11091862,114085,0,1749108790,13895.916530709997,56.42328039000131,53039.02308024 2025-06-05,07:33:12.000,156,11091900,113965,0,1749108791,13895.896321779997,56.40918213000259,53038.98814464 2025-06-05,07:33:13.000,156,11091924,113925,0,1749108792,13895.923267019993,56.41623126000195,53039.06500296 2025-06-05,07:33:14.000,156,11091963,114085,0,1749108793,13895.876112849997,56.42328039000131,53038.99513176 2025-06-05,07:33:15.000,156,11091947,114045,0,1749108794,13895.930003330002,56.43032952000067,53039.00211888001 2025-06-05,07:33:16.000,156,11091955,113885,0,1749108795,13895.983893809993,56.41623126000195,53038.99513176 2025-06-05,07:33:17.000,156,11091913,113885,0,1749108796,13895.943475949993,56.42328039000131,53039.03705448 2025-06-05,07:33:18.000,156,11091950,113885,0,1749108797,13895.970421190003,56.40213300000323,53039.00211888001 2025-06-05,07:33:19.000,156,11091872,113965,0,1749108798,13895.970421190003,56.43032952000067,53039.009106000005 2025-06-05,07:33:20.000,156,11091911,113765,0,1749108799,13896.017575359998,56.40213300000323,53039.08596432 2025-06-05,07:33:21.000,156,11091889,113725,0,1749108800,13895.983893809993,56.40213300000323,53038.99513176 2025-06-05,07:33:22.000,156,11091919,113925,0,1749108801,13896.078202149998,56.37393647999852,53039.02308024 2025-06-05,07:33:23.000,156,11091963,113845,0,1749108802,13896.078202149998,56.338690830001724,53039.01609312 2025-06-05,07:33:24.000,156,11091901,113845,0,1749108803,13896.084938459993,56.34573996000108,53039.009106000005 2025-06-05,07:33:25.000,156,11091993,113685,0,1749108804,13896.125356319993,56.324592570003006,53039.009106000005 2025-06-05,07:33:26.000,156,11091869,114245,0,1749108805,13896.098411079998,56.289346919998934,53039.0440416 2025-06-05,07:33:27.000,156,11091892,113925,0,1749108806,13896.078202149998,56.26819953000086,53039.06500296 2025-06-05,07:33:28.000,156,11091953,114085,0,1749108807,13896.091674769988,56.26819953000086,53039.06500296 2025-06-05,07:33:29.000,156,11091948,113765,0,1749108808,13896.078202149998,56.23295388000406,53039.106925680004 2025-06-05,07:33:30.000,156,11091949,114005,0,1749108809,13896.084938459993,56.21180648999871,53039.07199008001 2025-06-05,07:33:31.000,156,11091940,113765,0,1749108810,13896.084938459993,56.19770822999999,53039.0440416 2025-06-05,07:33:32.000,156,11091853,113805,0,1749108811,13896.078202149998,56.21885561999807,53039.06500296 2025-06-05,07:33:33.000,156,11091950,113725,0,1749108812,13896.064729529993,56.17656084000191,53039.07199008001 2025-06-05,07:33:34.000,156,11091942,113765,0,1749108813,13896.071465839988,56.16951171000255,53039.03705448 2025-06-05,07:33:35.000,156,11091906,113845,0,1749108814,13896.084938459993,56.19065910000063,53039.03705448 2025-06-05,07:33:36.000,156,11091957,113725,0,1749108815,13896.071465839988,56.155413450003834,53039.03705448 2025-06-05,07:33:37.000,156,11091888,113685,0,1749108816,13896.098411079998,56.16951171000255,53039.0440416 2025-06-05,07:33:38.000,156,11091899,114005,0,1749108817,13896.071465839988,56.19065910000063,53039.058015840004 2025-06-05,07:33:39.000,156,11091886,113885,0,1749108818,13896.057993219998,56.148364320004475,53039.06500296 2025-06-05,07:33:40.000,156,11091909,113925,0,1749108819,13896.051256909988,56.155413450003834,53039.06500296 2025-06-05,07:33:41.000,156,11091933,113805,0,1749108820,13896.044520599993,56.12721692999912,53039.07199008001 2025-06-05,07:33:42.000,156,11091880,113805,0,1749108821,13896.057993219998,56.099020410001685,53039.058015840004 2025-06-05,07:33:43.000,156,11091998,113925,0,1749108822,13896.118620009998,56.106069540001045,53039.106925680004 2025-06-05,07:33:44.000,156,11091882,114005,0,1749108823,13896.145565249994,56.12016779999976,53039.01609312 2025-06-05,07:33:45.000,156,11091934,113645,0,1749108824,13896.084938459993,56.091971280002326,53039.03705448 2025-06-05,07:33:46.000,156,11091953,113925,0,1749108825,13896.098411079998,56.07082389000425,53039.05102872001 2025-06-05,07:33:47.000,156,11091925,114005,0,1749108826,13896.098411079998,56.042627369999536,53039.0440416 2025-06-05,07:33:48.000,156,11091896,113725,0,1749108827,13896.118620009998,56.00738172000274,53039.078977200006 2025-06-05,07:33:49.000,156,11091908,114045,0,1749108828,13896.105147389993,55.98623433000466,53039.01609312 2025-06-05,07:33:50.000,156,11091878,114045,0,1749108829,13896.084938459993,55.95098868000059,53039.05102872001 2025-06-05,07:33:51.000,156,11091867,113805,0,1749108830,13896.064729529993,55.96508693999931,53039.058015840004 2025-06-05,07:33:52.000,156,11091952,113565,0,1749108831,13896.051256909988,55.915743030003796,53038.98814464 2025-06-05,07:33:53.000,156,11091941,113725,0,1749108832,13896.064729529993,55.90869390000444,53039.01609312 2025-06-05,07:33:54.000,156,11091946,113925,0,1749108833,13896.024311669993,55.866399120001006,53039.06500296 2025-06-05,07:33:55.000,156,11091905,113925,0,1749108834,13896.004102739993,55.866399120001006,53038.9741704 2025-06-05,07:33:56.000,156,11091902,113965,0,1749108835,13896.017575359998,55.81000607999886,53038.960196160006 2025-06-05,07:33:57.000,156,11091896,113725,0,1749108836,13896.037784289998,55.81000607999886,53039.009106000005 2025-06-05,07:33:58.000,156,11091940,113765,0,1749108837,13895.997366429998,55.79590782000014,53039.03006736001 2025-06-05,07:33:59.000,156,11091940,113925,0,1749108838,13896.051256909988,55.73951477999799,53038.99513176 2025-06-05,07:34:00.000,156,11091945,113845,0,1749108839,13896.017575359998,55.753613040003984,53039.02308024 2025-06-05,07:34:01.000,156,11091941,113765,0,1749108840,13896.044520599993,55.71131826000055,53039.02308024 2025-06-05,07:34:02.000,156,11091938,113645,0,1749108841,13896.044520599993,55.697220000001835,53039.009106000005 2025-06-05,07:34:03.000,156,11091875,113805,0,1749108842,13896.010839049988,55.66197434999776,53039.00211888001 2025-06-05,07:34:04.000,156,11091878,113845,0,1749108843,13896.024311669993,55.61967957000161,53038.9741704 2025-06-05,07:34:05.000,156,11091897,113885,0,1749108844,13896.078202149998,55.61263044000225,53038.96718328 2025-06-05,07:34:06.000,156,11091910,114085,0,1749108845,13896.057993219998,55.57033565999882,53038.911286320006 2025-06-05,07:34:07.000,156,11091984,113805,0,1749108846,13896.017575359998,55.52804088000266,53038.93224768001 2025-06-05,07:34:08.000,156,11091908,113765,0,1749108847,13896.010839049988,55.49984435999795,53038.95320904001 2025-06-05,07:34:09.000,156,11091935,113885,0,1749108848,13896.037784289998,55.43640219000372,53038.94622192 2025-06-05,07:34:10.000,156,11091881,113845,0,1749108849,13895.997366429998,55.422303929997724,53038.98115752001 2025-06-05,07:34:11.000,156,11091904,114164,0,1749108850,13896.064729529993,55.44345132000308,53038.9741704 2025-06-05,07:34:12.000,156,11091950,113885,0,1749108851,13896.017575359998,55.44345132000308,53038.939234800004 2025-06-05,07:34:13.000,156,11091866,113645,0,1749108852,13896.037784289998,55.38000915000157,53038.95320904001 2025-06-05,07:34:14.000,156,11091990,113765,0,1749108853,13896.044520599993,55.38705828000093,53038.90429920001 2025-06-05,07:34:15.000,156,11091887,113805,0,1749108854,13896.037784289998,55.33066523999878,53038.93224768001 2025-06-05,07:34:16.000,156,11091884,113765,0,1749108855,13896.031047979988,55.32361610999942,53038.939234800004 2025-06-05,07:34:17.000,156,11091958,113565,0,1749108856,13896.010839049988,55.30246872000134,53038.87635072 2025-06-05,07:34:18.000,156,11091881,113885,0,1749108857,13895.977157499998,55.281321330003266,53038.8693636 2025-06-05,07:34:19.000,156,11091980,113405,0,1749108858,13895.983893809993,55.26017393999791,53038.82744088 2025-06-05,07:34:20.000,156,11091932,113925,0,1749108859,13895.943475949993,55.246075679999194,53038.85538936 2025-06-05,07:34:21.000,156,11091954,113845,0,1749108860,13895.943475949993,55.231977420000476,53038.792505280006 2025-06-05,07:34:22.000,156,11091989,113805,0,1749108861,13895.950212260002,55.182633509997686,53038.83442800001 2025-06-05,07:34:23.000,156,11091939,113885,0,1749108862,13895.909794400002,55.17558437999833,53038.80647952 2025-06-05,07:34:24.000,156,11091921,114005,0,1749108863,13895.916530709997,55.16853524999897,53038.771543920004 2025-06-05,07:34:25.000,156,11091898,113645,0,1749108864,13895.923267019993,55.16148611999961,53038.70865984 2025-06-05,07:34:26.000,156,11091907,113445,0,1749108865,13895.903058089993,55.15443699000025,53038.743595440006 2025-06-05,07:34:27.000,156,11091937,113965,0,1749108866,13895.882849159992,55.0980439499981,53038.75756968 2025-06-05,07:34:28.000,156,11091945,114005,0,1749108867,13895.862640229992,55.0980439499981,53038.76455680001 2025-06-05,07:34:29.000,156,11091925,113965,0,1749108868,13895.849167610002,55.0980439499981,53038.73660832001 2025-06-05,07:34:30.000,156,11091889,113885,0,1749108869,13895.849167610002,55.07689656000002,53038.75058256 2025-06-05,07:34:31.000,156,11091915,113765,0,1749108870,13895.802013439992,55.069847430000664,53038.69468560001 2025-06-05,07:34:32.000,156,11091880,113765,0,1749108871,13895.802013439992,55.09099481999874,53038.68769848 2025-06-05,07:34:33.000,156,11091954,113805,0,1749108872,13895.741386649992,55.069847430000664,53038.64577576001 2025-06-05,07:34:34.000,156,11091919,113885,0,1749108873,13895.721177719992,55.048700040002586,53038.61782728001 2025-06-05,07:34:35.000,156,11091950,113765,0,1749108874,13895.707705100001,55.04165091000323,53038.66673712001 2025-06-05,07:34:36.000,156,11091933,114125,0,1749108875,13895.714441409997,55.02755265000451,53038.575904560006 2025-06-05,07:34:37.000,156,11091939,113845,0,1749108876,13895.680759859992,55.04165091000323,53038.56891744001 2025-06-05,07:34:38.000,156,11091911,113885,0,1749108877,13895.707705100001,55.04165091000323,53038.554943200004 2025-06-05,07:34:39.000,156,11091904,114005,0,1749108878,13895.674023549996,55.062798300001305,53038.52699472001 2025-06-05,07:34:40.000,156,11091953,113605,0,1749108879,13895.680759859992,55.02755265000451,53038.554943200004 2025-06-05,07:34:41.000,156,11091916,113845,0,1749108880,13895.653814619996,54.999356129999796,53038.52699472001 2025-06-05,07:34:42.000,156,11091942,113885,0,1749108881,13895.660550929992,54.97820874000172,53038.47109776 2025-06-05,07:34:43.000,156,11091944,113605,0,1749108882,13895.694232479997,54.95001222000428,53038.485072 2025-06-05,07:34:44.000,156,11091871,113725,0,1749108883,13895.687496170001,54.94296308999765,53038.49904624001 2025-06-05,07:34:45.000,156,11091935,113965,0,1749108884,13895.707705100001,54.90066831000149,53038.47808488001 2025-06-05,07:34:46.000,156,11091974,113925,0,1749108885,13895.680759859992,54.89361918000213,53038.47808488001 2025-06-05,07:34:47.000,156,11091934,113845,0,1749108886,13895.680759859992,54.8513243999987,53038.45013640001 2025-06-05,07:34:48.000,156,11091897,113925,0,1749108887,13895.707705100001,54.879520920003415,53038.44314928 2025-06-05,07:34:49.000,156,11091884,113725,0,1749108888,13895.714441409997,54.8654226600047,53038.46411064 2025-06-05,07:34:50.000,156,11091923,113845,0,1749108889,13895.667287240001,54.84427526999934,53038.42218792 2025-06-05,07:34:51.000,156,11091889,113885,0,1749108890,13895.674023549996,54.78788223000447,53038.42218792 2025-06-05,07:34:52.000,156,11091915,113925,0,1749108891,13895.599924139991,54.79493136000383,53038.436162160004 2025-06-05,07:34:53.000,156,11091877,113645,0,1749108892,13895.640341999992,54.78788223000447,53038.42218792 2025-06-05,07:34:54.000,156,11091902,113885,0,1749108893,13895.599924139991,54.76673483999912,53038.42917504001 2025-06-05,07:34:55.000,156,11091942,113965,0,1749108894,13895.552769969996,54.73853832000168,53038.387252320004 2025-06-05,07:34:56.000,156,11091976,114045,0,1749108895,13895.579715209991,54.74558745000104,53038.436162160004 2025-06-05,07:34:57.000,156,11091914,113725,0,1749108896,13895.512352109996,54.73148919000232,53038.38026520001 2025-06-05,07:34:58.000,156,11091924,113725,0,1749108897,13895.47867055999,54.72444006000296,53038.42218792 2025-06-05,07:34:59.000,156,11091866,113845,0,1749108898,13895.5056158,54.69624353999825,53038.408213680006 2025-06-05,07:35:00.000,156,11091908,113725,0,1749108899,13895.44498901,54.68919440999889,53038.39423944 2025-06-05,07:35:01.000,156,11091947,114005,0,1749108900,13895.411307459995,54.7173909300036,53038.3453296 2025-06-05,07:35:02.000,156,11091949,113885,0,1749108901,13895.391098529995,54.72444006000296,53038.37327808 2025-06-05,07:35:03.000,156,11091926,113925,0,1749108902,13895.370889599995,54.72444006000296,53038.33135536001 2025-06-05,07:35:04.000,156,11091942,113805,0,1749108903,13895.32373543,54.68214527999953,53038.3453296 2025-06-05,07:35:05.000,156,11091928,113925,0,1749108904,13895.370889599995,54.660997890001454,53038.32436824 2025-06-05,07:35:06.000,156,11091889,113605,0,1749108905,13895.33720804999,54.68214527999953,53038.3453296 2025-06-05,07:35:07.000,156,11091921,113765,0,1749108906,13895.310262809995,54.67509615000017,53038.32436824 2025-06-05,07:35:08.000,156,11091917,113925,0,1749108907,13895.34394436,54.68214527999953,53038.35231672 2025-06-05,07:35:09.000,156,11091908,113805,0,1749108908,13895.34394436,54.67509615000017,53038.2754584 2025-06-05,07:35:10.000,156,11091948,113805,0,1749108909,13895.32373543,54.72444006000296,53038.24750992 2025-06-05,07:35:11.000,156,11091887,113845,0,1749108910,13895.31699911999,54.7173909300036,53038.2754584 2025-06-05,07:35:12.000,156,11091883,113925,0,1749108911,13895.32373543,54.710341800004244,53038.28244552001 2025-06-05,07:35:13.000,156,11091895,113645,0,1749108912,13895.28331757,54.710341800004244,53038.24750992 2025-06-05,07:35:14.000,156,11091921,113925,0,1749108913,13895.25637232999,54.7526365800004,53038.2754584 2025-06-05,07:35:15.000,156,11091876,113485,0,1749108914,13895.25637232999,54.710341800004244,53038.32436824 2025-06-05,07:35:16.000,156,11091891,113885,0,1749108915,13895.21595446999,54.7173909300036,53038.28244552001 2025-06-05,07:35:17.000,156,11091938,113565,0,1749108916,13895.229427089995,54.7173909300036,53038.25449704 2025-06-05,07:35:18.000,156,11091881,113565,0,1749108917,13895.189009229995,54.75968570999976,53038.2754584 2025-06-05,07:35:19.000,156,11091915,114085,0,1749108918,13895.12164613,54.7526365800004,53038.28244552001 2025-06-05,07:35:20.000,156,11091917,113805,0,1749108919,13895.128382439994,54.76673483999912,53038.240522800006 2025-06-05,07:35:21.000,156,11091932,113725,0,1749108920,13895.13511874999,54.73148919000232,53038.19860008 2025-06-05,07:35:22.000,156,11091922,114045,0,1749108921,13895.148591369994,54.73853832000168,53038.15667736 2025-06-05,07:35:23.000,156,11091929,113725,0,1749108922,13895.13511874999,54.68919440999889,53038.17763872 2025-06-05,07:35:24.000,156,11091891,114164,0,1749108923,13895.16206399,54.710341800004244,53038.19161296001 2025-06-05,07:35:25.000,156,11091964,114164,0,1749108924,13895.16206399,54.710341800004244,53038.2055872 2025-06-05,07:35:26.000,156,11091927,113685,0,1749108925,13895.16206399,54.68919440999889,53038.15667736 2025-06-05,07:35:27.000,156,11091951,113805,0,1749108926,13895.148591369994,54.68919440999889,53038.15667736 2025-06-05,07:35:28.000,156,11091911,113845,0,1749108927,13895.189009229995,54.660997890001454,53038.15667736 2025-06-05,07:35:29.000,156,11091929,113765,0,1749108928,13895.18227292,54.653948760002095,53038.135716 2025-06-05,07:35:30.000,156,11091986,113845,0,1749108929,13895.18227292,54.646899630002736,53038.08680616 2025-06-05,07:35:31.000,156,11091840,114085,0,1749108930,13895.148591369994,54.660997890001454,53038.05885768 2025-06-05,07:35:32.000,156,11091899,113685,0,1749108931,13895.148591369994,54.653948760002095,53038.121741760006 2025-06-05,07:35:33.000,156,11091884,113965,0,1749108932,13895.168800299994,54.660997890001454,53038.09379328001 2025-06-05,07:35:34.000,156,11091905,113765,0,1749108933,13895.13511874999,54.62575224000466,53038.121741760006 2025-06-05,07:35:35.000,156,11091864,113805,0,1749108934,13895.14185506,54.61870310999802,53038.02392208001 2025-06-05,07:35:36.000,156,11091922,113645,0,1749108935,13895.108173509994,54.63280137000402,53038.02392208001 2025-06-05,07:35:37.000,156,11091911,113925,0,1749108936,13895.11490981999,54.63280137000402,53038.07981904 2025-06-05,07:35:38.000,156,11091976,113925,0,1749108937,13895.101437199999,54.63985050000338,53038.04488344001 2025-06-05,07:35:39.000,156,11091852,114005,0,1749108938,13895.087964579994,54.63280137000402,53038.0309092 2025-06-05,07:35:40.000,156,11091881,113605,0,1749108939,13895.11490981999,54.604604849999305,53037.97501224001 2025-06-05,07:35:41.000,156,11091975,113965,0,1749108940,13895.11490981999,54.59050659000059,53037.96802512 2025-06-05,07:35:42.000,156,11091912,113885,0,1749108941,13895.108173509994,54.57640833000187,53037.98199936 2025-06-05,07:35:43.000,156,11091909,113885,0,1749108942,13895.09470088999,54.56935920000251,53038.04488344001 2025-06-05,07:35:44.000,156,11091898,113805,0,1749108943,13895.15532767999,54.54821181000443,53037.97501224001 2025-06-05,07:35:45.000,156,11091932,113965,0,1749108944,13895.14185506,54.53411354999844,53037.94706376001 2025-06-05,07:35:46.000,156,11091881,113805,0,1749108945,13895.128382439994,54.55526094000379,53037.961038 2025-06-05,07:35:47.000,156,11091927,113925,0,1749108946,13895.15532767999,54.611653979998664,53037.94706376001 2025-06-05,07:35:48.000,156,11091959,113725,0,1749108947,13895.168800299994,54.597555719999946,53037.91911528 2025-06-05,07:35:49.000,156,11091961,113805,0,1749108948,13895.17553660999,54.59050659000059,53037.94007664 2025-06-05,07:35:50.000,156,11091951,113845,0,1749108949,13895.108173509994,54.604604849999305,53037.94706376001 2025-06-05,07:35:51.000,156,11091890,113925,0,1749108950,13895.13511874999,54.604604849999305,53037.961038 2025-06-05,07:35:52.000,156,11091948,113885,0,1749108951,13895.14185506,54.62575224000466,53037.94007664 2025-06-05,07:35:53.000,156,11091859,113765,0,1749108952,13895.15532767999,54.63985050000338,53037.94007664 2025-06-05,07:35:54.000,156,11091904,113805,0,1749108953,13895.12164613,54.63280137000402,53037.91212816 2025-06-05,07:35:55.000,156,11091899,113645,0,1749108954,13895.12164613,54.653948760002095,53037.933089520004 2025-06-05,07:35:56.000,156,11091854,114005,0,1749108955,13895.168800299994,54.72444006000296,53037.91911528 2025-06-05,07:35:57.000,156,11091918,113325,0,1749108956,13895.14185506,54.7173909300036,53037.91911528 2025-06-05,07:35:58.000,156,11091904,113845,0,1749108957,13895.16206399,54.72444006000296,53037.961038 2025-06-05,07:35:59.000,156,11091955,113885,0,1749108958,13895.18227292,54.80198049000319,53037.905141040006 2025-06-05,07:36:00.000,156,11091897,114085,0,1749108959,13895.189009229995,54.73148919000232,53037.884179680004 2025-06-05,07:36:01.000,156,11091919,113805,0,1749108960,13895.23616339999,54.780833099997835,53037.86321832 2025-06-05,07:36:02.000,156,11091932,114085,0,1749108961,13895.209218159995,54.80902962000255,53037.933089520004 2025-06-05,07:36:03.000,156,11091929,113965,0,1749108962,13895.21595446999,54.830177010000625,53037.91911528 2025-06-05,07:36:04.000,156,11091956,113725,0,1749108963,13895.249636019995,54.8513243999987,53037.96802512 2025-06-05,07:36:05.000,156,11091935,113685,0,1749108964,13895.269844949995,54.872471790004056,53037.98898648 2025-06-05,07:36:06.000,156,11091938,113725,0,1749108965,13895.3035265,54.89361918000213,53037.961038 2025-06-05,07:36:07.000,156,11091945,113725,0,1749108966,13895.33720804999,54.93591395999829,53037.98199936 2025-06-05,07:36:08.000,156,11091886,113725,0,1749108967,13895.330471739995,54.92886482999893,53038.02392208001 2025-06-05,07:36:09.000,156,11091950,113765,0,1749108968,13895.330471739995,54.964110480003,53037.98199936 2025-06-05,07:36:10.000,156,11091944,113925,0,1749108969,13895.330471739995,54.964110480003,53038.02392208001 2025-06-05,07:36:11.000,156,11091934,113925,0,1749108970,13895.32373543,54.98525787000108,53038.00994784 2025-06-05,07:36:12.000,156,11091923,113965,0,1749108971,13895.310262809995,54.97820874000172,53038.072831920006 2025-06-05,07:36:13.000,156,11091930,113885,0,1749108972,13895.310262809995,55.04165091000323,53037.98898648 2025-06-05,07:36:14.000,156,11091892,113845,0,1749108973,13895.290053879995,55.0980439499981,53038.05885768 2025-06-05,07:36:15.000,156,11091979,113885,0,1749108974,13895.249636019995,55.12624047000281,53038.05885768 2025-06-05,07:36:16.000,156,11091868,113805,0,1749108975,13895.23616339999,55.18968264000432,53038.07981904 2025-06-05,07:36:17.000,156,11091892,113845,0,1749108976,13895.249636019995,55.182633509997686,53038.07981904 2025-06-05,07:36:18.000,156,11091915,113845,0,1749108977,13895.209218159995,55.16148611999961,53038.072831920006 2025-06-05,07:36:19.000,156,11091879,113845,0,1749108978,13895.19574553999,55.19673177000368,53038.072831920006 2025-06-05,07:36:20.000,156,11091949,113805,0,1749108979,13895.26310864,55.20378090000304,53038.02392208001 2025-06-05,07:36:21.000,156,11091952,113765,0,1749108980,13895.26310864,55.20378090000304,53038.072831920006 2025-06-05,07:36:22.000,156,11091888,113725,0,1749108981,13895.269844949995,55.22492829000112,53038.05885768 2025-06-05,07:36:23.000,156,11091944,113725,0,1749108982,13895.249636019995,55.18968264000432,53038.03789632 2025-06-05,07:36:24.000,156,11091935,113765,0,1749108983,13895.229427089995,55.182633509997686,53038.051870560004 2025-06-05,07:36:25.000,156,11091929,113765,0,1749108984,13895.23616339999,55.14738786000089,53038.05885768 2025-06-05,07:36:26.000,156,11091894,114085,0,1749108985,13895.269844949995,55.12624047000281,53038.03789632 2025-06-05,07:36:27.000,156,11091969,113845,0,1749108986,13895.26310864,55.12624047000281,53038.08680616 2025-06-05,07:36:28.000,156,11091920,113605,0,1749108987,13895.29679018999,55.105093080004735,53038.0309092 2025-06-05,07:36:29.000,156,11091911,113765,0,1749108988,13895.269844949995,55.105093080004735,53038.0309092 2025-06-05,07:36:30.000,156,11091906,113805,0,1749108989,13895.310262809995,55.069847430000664,53038.10776752 2025-06-05,07:36:31.000,156,11091909,113645,0,1749108990,13895.350680669995,55.006405259999156,53038.08680616 2025-06-05,07:36:32.000,156,11091921,113765,0,1749108991,13895.31699911999,55.006405259999156,53038.03789632 2025-06-05,07:36:33.000,156,11091858,113645,0,1749108992,13895.310262809995,54.95001222000428,53038.072831920006 2025-06-05,07:36:34.000,156,11091921,113725,0,1749108993,13895.29679018999,54.92181569999957,53038.05885768 2025-06-05,07:36:35.000,156,11091893,113765,0,1749108994,13895.3035265,54.85837352999806,53038.04488344001 2025-06-05,07:36:36.000,156,11091829,113885,0,1749108995,13895.290053879995,54.81607875000191,53038.11475464001 2025-06-05,07:36:37.000,156,11091960,113805,0,1749108996,13895.25637232999,54.780833099997835,53038.0309092 2025-06-05,07:36:38.000,156,11091890,113765,0,1749108997,13895.26310864,54.7526365800004,53038.02392208001 2025-06-05,07:36:39.000,156,11091894,113885,0,1749108998,13895.24289971,54.7173909300036,53038.07981904 2025-06-05,07:36:40.000,156,11091889,113845,0,1749108999,13895.24289971,54.68919440999889,53038.05885768 2025-06-05,07:36:41.000,156,11091908,114005,0,1749109000,13895.29679018999,54.646899630002736,53038.07981904 2025-06-05,07:36:42.000,156,11091895,113805,0,1749109001,13895.26310864,54.57640833000187,53038.03789632 2025-06-05,07:36:43.000,156,11091923,113725,0,1749109002,13895.310262809995,54.597555719999946,53038.05885768 2025-06-05,07:36:44.000,156,11091850,113725,0,1749109003,13895.36415329,54.61870310999802,53038.072831920006 2025-06-05,07:36:45.000,156,11091933,114085,0,1749109004,13895.37762590999,54.55526094000379,53038.09379328001 2025-06-05,07:36:46.000,156,11091936,113885,0,1749109005,13895.40457115,54.5411626799978,53038.10776752 2025-06-05,07:36:47.000,156,11091894,113725,0,1749109006,13895.411307459995,54.53411354999844,53038.12872888 2025-06-05,07:36:48.000,156,11091879,113765,0,1749109007,13895.39783483999,54.56231007000315,53038.05885768 2025-06-05,07:36:49.000,156,11091900,113925,0,1749109008,13895.44498901,54.56231007000315,53038.100780400004 2025-06-05,07:36:50.000,156,11091931,113925,0,1749109009,13895.48540687,54.51296616000036,53038.05885768 2025-06-05,07:36:51.000,156,11091877,113805,0,1749109010,13895.47867055999,54.53411354999844,53038.07981904 2025-06-05,07:36:52.000,156,11091936,113685,0,1749109011,13895.5056158,54.5411626799978,53038.12872888 2025-06-05,07:36:53.000,156,11091946,113765,0,1749109012,13895.52582473,54.56231007000315,53038.11475464001 2025-06-05,07:36:54.000,156,11091897,113925,0,1749109013,13895.52582473,54.597555719999946,53038.17763872 2025-06-05,07:36:55.000,156,11091911,113805,0,1749109014,13895.512352109996,54.62575224000466,53038.16366448001 2025-06-05,07:36:56.000,156,11091899,113925,0,1749109015,13895.552769969996,54.62575224000466,53038.18462584 2025-06-05,07:36:57.000,156,11091943,114085,0,1749109016,13895.593187829996,54.646899630002736,53038.15667736 2025-06-05,07:36:58.000,156,11091867,113725,0,1749109017,13895.552769969996,54.69624353999825,53038.219561440004 2025-06-05,07:36:59.000,156,11091909,113885,0,1749109018,13895.566242590001,54.710341800004244,53038.16366448001 2025-06-05,07:37:00.000,156,11091925,113765,0,1749109019,13895.586451520001,54.710341800004244,53038.26148416001 2025-06-05,07:37:01.000,156,11091895,113765,0,1749109020,13895.498879489991,54.75968570999976,53038.22654856 2025-06-05,07:37:02.000,156,11091948,113765,0,1749109021,13895.54603366,54.78788223000447,53038.17763872 2025-06-05,07:37:03.000,156,11091946,114005,0,1749109022,13895.492143179996,54.780833099997835,53038.18462584 2025-06-05,07:37:04.000,156,11091867,113685,0,1749109023,13895.498879489991,54.84427526999934,53038.2055872 2025-06-05,07:37:05.000,156,11091907,113885,0,1749109024,13895.52582473,54.8513243999987,53038.19860008 2025-06-05,07:37:06.000,156,11091865,113845,0,1749109025,13895.498879489991,54.886570050002774,53038.219561440004 2025-06-05,07:37:07.000,156,11091900,113925,0,1749109026,13895.572978899996,54.886570050002774,53038.26148416001 2025-06-05,07:37:08.000,156,11091897,113845,0,1749109027,13895.572978899996,54.90066831000149,53038.23353568001 2025-06-05,07:37:09.000,156,11091905,113645,0,1749109028,13895.539297349991,54.872471790004056,53038.23353568001 2025-06-05,07:37:10.000,156,11091928,113885,0,1749109029,13895.54603366,54.89361918000213,53038.22654856 2025-06-05,07:37:11.000,156,11091942,113845,0,1749109030,13895.52582473,54.879520920003415,53038.289432640006 2025-06-05,07:37:12.000,156,11091956,113925,0,1749109031,13895.532561039996,54.85837352999806,53038.240522800006 2025-06-05,07:37:13.000,156,11091873,113845,0,1749109032,13895.532561039996,54.8513243999987,53038.24750992 2025-06-05,07:37:14.000,156,11091940,114005,0,1749109033,13895.48540687,54.80902962000255,53038.26148416001 2025-06-05,07:37:15.000,156,11091888,113925,0,1749109034,13895.48540687,54.80198049000319,53038.22654856 2025-06-05,07:37:16.000,156,11091909,113685,0,1749109035,13895.44498901,54.76673483999912,53038.23353568001 2025-06-05,07:37:17.000,156,11091894,113605,0,1749109036,13895.45846162999,54.75968570999976,53038.2754584 2025-06-05,07:37:18.000,156,11091926,113805,0,1749109037,13895.42478008,54.78788223000447,53038.25449704 2025-06-05,07:37:19.000,156,11091882,113725,0,1749109038,13895.36415329,54.73853832000168,53038.31738112 2025-06-05,07:37:20.000,156,11091884,113605,0,1749109039,13895.34394436,54.72444006000296,53038.33135536001 2025-06-05,07:37:21.000,156,11091943,113685,0,1749109040,13895.37762590999,54.68214527999953,53038.37327808 2025-06-05,07:37:22.000,156,11091911,113685,0,1749109041,13895.310262809995,54.66804702000081,53038.31039400001 2025-06-05,07:37:23.000,156,11091914,113765,0,1749109042,13895.28331757,54.68919440999889,53038.30340688 2025-06-05,07:37:24.000,156,11091921,113765,0,1749109043,13895.28331757,54.67509615000017,53038.338342480005 2025-06-05,07:37:25.000,156,11091892,113845,0,1749109044,13895.28331757,54.61870310999802,53038.31039400001 2025-06-05,07:37:26.000,156,11091933,113965,0,1749109045,13895.3035265,54.604604849999305,53038.37327808 2025-06-05,07:37:27.000,156,11091938,114085,0,1749109046,13895.310262809995,54.604604849999305,53038.31738112 2025-06-05,07:37:28.000,156,11091882,113805,0,1749109047,13895.3035265,54.57640833000187,53038.33135536001 2025-06-05,07:37:29.000,156,11091932,113845,0,1749109048,13895.290053879995,54.57640833000187,53038.338342480005 2025-06-05,07:37:30.000,156,11091934,113805,0,1749109049,13895.269844949995,54.59050659000059,53038.31738112 2025-06-05,07:37:31.000,156,11091936,113845,0,1749109050,13895.330471739995,54.54821181000443,53038.30340688 2025-06-05,07:37:32.000,156,11091893,113845,0,1749109051,13895.330471739995,54.55526094000379,53038.30340688 2025-06-05,07:37:33.000,156,11091899,113525,0,1749109052,13895.370889599995,54.55526094000379,53038.31738112 2025-06-05,07:37:34.000,156,11091922,113965,0,1749109053,13895.39783483999,54.57640833000187,53038.32436824 2025-06-05,07:37:35.000,156,11091946,113685,0,1749109054,13895.39783483999,54.5411626799978,53038.32436824 2025-06-05,07:37:36.000,156,11091927,113445,0,1749109055,13895.46519794,54.53411354999844,53038.26148416001 2025-06-05,07:37:37.000,156,11091934,114085,0,1749109056,13895.46519794,54.52706441999908,53038.31738112 2025-06-05,07:37:38.000,156,11091949,113685,0,1749109057,13895.48540687,54.55526094000379,53038.29641976 2025-06-05,07:37:39.000,156,11091901,113925,0,1749109058,13895.539297349991,54.505917030001,53038.28244552001 2025-06-05,07:37:40.000,156,11091911,113925,0,1749109059,13895.572978899996,54.52706441999908,53038.32436824 2025-06-05,07:37:41.000,156,11091936,114045,0,1749109060,13895.579715209991,54.54821181000443,53038.33135536001 2025-06-05,07:37:42.000,156,11091894,113765,0,1749109061,13895.606660450001,54.5411626799978,53038.31738112 2025-06-05,07:37:43.000,156,11091883,113485,0,1749109062,13895.674023549996,54.52001528999972,53038.32436824 2025-06-05,07:37:44.000,156,11091960,113765,0,1749109063,13895.667287240001,54.5411626799978,53038.38026520001 2025-06-05,07:37:45.000,156,11091886,113685,0,1749109064,13895.687496170001,54.53411354999844,53038.35930384001 2025-06-05,07:37:46.000,156,11091911,113685,0,1749109065,13895.721177719992,54.55526094000379,53038.408213680006 2025-06-05,07:37:47.000,156,11091927,113885,0,1749109066,13895.734650339997,54.55526094000379,53038.387252320004 2025-06-05,07:37:48.000,156,11091868,114085,0,1749109067,13895.761595579992,54.55526094000379,53038.37327808 2025-06-05,07:37:49.000,156,11091930,113925,0,1749109068,13895.707705100001,54.5411626799978,53038.338342480005 2025-06-05,07:37:50.000,156,11091928,113645,0,1749109069,13895.714441409997,54.56231007000315,53038.35231672 2025-06-05,07:37:51.000,156,11091916,113725,0,1749109070,13895.700968789992,54.52706441999908,53038.37327808 2025-06-05,07:37:52.000,156,11091890,113445,0,1749109071,13895.700968789992,54.56935920000251,53038.37327808 2025-06-05,07:37:53.000,156,11091976,113765,0,1749109072,13895.727914030002,54.59050659000059,53038.387252320004 2025-06-05,07:37:54.000,156,11091906,113925,0,1749109073,13895.741386649992,54.53411354999844,53038.4152008 2025-06-05,07:37:55.000,156,11091902,113685,0,1749109074,13895.768331890002,54.52706441999908,53038.38026520001 2025-06-05,07:37:56.000,156,11091931,113765,0,1749109075,13895.741386649992,54.56231007000315,53038.42218792 2025-06-05,07:37:57.000,156,11091904,113965,0,1749109076,13895.768331890002,54.53411354999844,53038.47109776 2025-06-05,07:37:58.000,156,11091859,114085,0,1749109077,13895.741386649992,54.49886790000164,53038.436162160004 2025-06-05,07:37:59.000,156,11091929,113965,0,1749109078,13895.700968789992,54.48476964000292,53038.44314928 2025-06-05,07:38:00.000,156,11091909,113685,0,1749109079,13895.727914030002,54.477720510003564,53038.47808488001 2025-06-05,07:38:01.000,156,11091889,113765,0,1749109080,13895.714441409997,54.477720510003564,53038.42917504001 2025-06-05,07:38:02.000,156,11091956,113805,0,1749109081,13895.674023549996,54.48476964000292,53038.46411064 2025-06-05,07:38:03.000,156,11091944,113885,0,1749109082,13895.653814619996,54.49886790000164,53038.485072 2025-06-05,07:38:04.000,156,11091843,113725,0,1749109083,13895.613396759996,54.52001528999972,53038.49205912 2025-06-05,07:38:05.000,156,11091938,113805,0,1749109084,13895.572978899996,54.52001528999972,53038.47808488001 2025-06-05,07:38:06.000,156,11091933,113725,0,1749109085,13895.572978899996,54.48476964000292,53038.49904624001 2025-06-05,07:38:07.000,156,11091934,114085,0,1749109086,13895.539297349991,54.505917030001,53038.49904624001 2025-06-05,07:38:08.000,156,11091950,113885,0,1749109087,13895.48540687,54.49181877000228,53038.52699472001 2025-06-05,07:38:09.000,156,11091865,114085,0,1749109088,13895.498879489991,54.505917030001,53038.52699472001 2025-06-05,07:38:10.000,156,11091934,114085,0,1749109089,13895.43825269999,54.5411626799978,53038.5200076 2025-06-05,07:38:11.000,156,11091953,114085,0,1749109090,13895.42478008,54.54821181000443,53038.51302048 2025-06-05,07:38:12.000,156,11091947,114085,0,1749109091,13895.39783483999,54.56231007000315,53038.54096896 2025-06-05,07:38:13.000,156,11091912,113645,0,1749109092,13895.38436222,54.54821181000443,53038.575904560006 2025-06-05,07:38:14.000,156,11091928,113765,0,1749109093,13895.370889599995,54.58345746000123,53038.554943200004 2025-06-05,07:38:15.000,156,11091934,113645,0,1749109094,13895.35741697999,54.55526094000379,53038.575904560006 2025-06-05,07:38:16.000,156,11091924,113885,0,1749109095,13895.35741697999,54.59050659000059,53038.61084016 2025-06-05,07:38:17.000,156,11091929,113965,0,1749109096,13895.330471739995,54.61870310999802,53038.64577576001 2025-06-05,07:38:18.000,156,11091945,113725,0,1749109097,13895.330471739995,54.604604849999305,53038.61782728001 2025-06-05,07:38:19.000,156,11091907,113925,0,1749109098,13895.31699911999,54.61870310999802,53038.61782728001 2025-06-05,07:38:20.000,156,11091965,113765,0,1749109099,13895.33720804999,54.61870310999802,53038.64577576001 2025-06-05,07:38:21.000,156,11091961,113925,0,1749109100,13895.350680669995,54.61870310999802,53038.63180152 2025-06-05,07:38:22.000,156,11091864,113925,0,1749109101,13895.330471739995,54.611653979998664,53038.65975 2025-06-05,07:38:23.000,156,11091946,113765,0,1749109102,13895.33720804999,54.597555719999946,53038.63180152 2025-06-05,07:38:24.000,156,11091926,113885,0,1749109103,13895.32373543,54.59050659000059,53038.66673712001 2025-06-05,07:38:25.000,156,11091896,113925,0,1749109104,13895.330471739995,54.59050659000059,53038.66673712001 2025-06-05,07:38:26.000,156,11091926,113845,0,1749109105,13895.29679018999,54.55526094000379,53038.68071136 2025-06-05,07:38:27.000,156,11091902,113725,0,1749109106,13895.32373543,54.604604849999305,53038.7296212 2025-06-05,07:38:28.000,156,11091943,113925,0,1749109107,13895.25637232999,54.505917030001,53038.73660832001 2025-06-05,07:38:29.000,156,11091967,113685,0,1749109108,13895.21595446999,54.505917030001,53038.71564696001 2025-06-05,07:38:30.000,156,11091944,114005,0,1749109109,13895.229427089995,54.52001528999972,53038.75058256 2025-06-05,07:38:31.000,156,11091913,113605,0,1749109110,13895.21595446999,54.505917030001,53038.722634080004 2025-06-05,07:38:32.000,156,11091967,113645,0,1749109111,13895.18227292,54.49886790000164,53038.73660832001 2025-06-05,07:38:33.000,156,11091920,113925,0,1749109112,13895.19574553999,54.470671380004205,53038.82744088 2025-06-05,07:38:34.000,156,11091890,114005,0,1749109113,13895.17553660999,54.44952398999885,53038.81346664001 2025-06-05,07:38:35.000,156,11091969,114005,0,1749109114,13895.14185506,54.421327470001415,53038.80647952 2025-06-05,07:38:36.000,156,11091937,113605,0,1749109115,13895.128382439994,54.38608182000462,53038.83442800001 2025-06-05,07:38:37.000,156,11091919,113845,0,1749109116,13895.16206399,54.371983559998625,53038.8693636 2025-06-05,07:38:38.000,156,11091917,113605,0,1749109117,13895.12164613,54.364934429999266,53038.8693636 2025-06-05,07:38:39.000,156,11091927,114045,0,1749109118,13895.061019339999,54.35083617000055,53038.91827344 2025-06-05,07:38:40.000,156,11091864,114045,0,1749109119,13895.020601479999,54.32968878000247,53038.93224768001 2025-06-05,07:38:41.000,156,11091900,113765,0,1749109120,13895.013865169989,54.34378704000119,53038.92526056 2025-06-05,07:38:42.000,156,11091954,113725,0,1749109121,13895.000392549999,54.30854139000439,53038.87635072 2025-06-05,07:38:43.000,156,11091907,113685,0,1749109122,13894.912820519989,54.30149225999776,53038.93224768001 2025-06-05,07:38:44.000,156,11091960,113765,0,1749109123,13894.885875279993,54.30149225999776,53038.88333784001 2025-06-05,07:38:45.000,156,11091898,113805,0,1749109124,13894.906084209993,54.32968878000247,53038.95320904001 2025-06-05,07:38:46.000,156,11091933,113765,0,1749109125,13894.858930039998,54.33673791000183,53038.95320904001 2025-06-05,07:38:47.000,156,11091910,114005,0,1749109126,13894.811775869988,54.30149225999776,53038.960196160006 2025-06-05,07:38:48.000,156,11091933,113725,0,1749109127,13894.811775869988,54.31559052000375,53038.94622192 2025-06-05,07:38:49.000,156,11091896,113725,0,1749109128,13894.764621699993,54.31559052000375,53038.92526056 2025-06-05,07:38:50.000,156,11091957,113765,0,1749109129,13894.757885389998,54.28739399999904,53038.89731208 2025-06-05,07:38:51.000,156,11091907,113725,0,1749109130,13894.737676459998,54.28034486999968,53038.95320904001 2025-06-05,07:38:52.000,156,11091946,113765,0,1749109131,13894.690522290002,54.30149225999776,53038.99513176 2025-06-05,07:38:53.000,156,11091911,113725,0,1749109132,13894.690522290002,54.30854139000439,53038.98814464 2025-06-05,07:38:54.000,156,11091899,114085,0,1749109133,13894.690522290002,54.31559052000375,53038.98115752001 2025-06-05,07:38:55.000,156,11091896,113925,0,1749109134,13894.690522290002,54.33673791000183,53038.95320904001 2025-06-05,07:38:56.000,156,11091890,113725,0,1749109135,13894.683785979993,54.371983559998625,53039.00211888001 2025-06-05,07:38:57.000,156,11091889,113765,0,1749109136,13894.710731220002,54.35083617000055,53038.94622192 2025-06-05,07:38:58.000,156,11091884,113725,0,1749109137,13894.690522290002,54.379032689997985,53038.9741704 2025-06-05,07:38:59.000,156,11091911,113725,0,1749109138,13894.710731220002,54.379032689997985,53038.88333784001 2025-06-05,07:39:00.000,156,11091992,113925,0,1749109139,13894.724203839993,54.364934429999266,53038.98115752001 2025-06-05,07:39:01.000,156,11091961,113765,0,1749109140,13894.717467529998,54.39313095000398,53038.9741704 2025-06-05,07:39:02.000,156,11091873,113725,0,1749109141,13894.724203839993,54.33673791000183,53038.92526056 2025-06-05,07:39:03.000,156,11091925,113405,0,1749109142,13894.764621699993,54.32263965000311,53038.911286320006 2025-06-05,07:39:04.000,156,11091954,113845,0,1749109143,13894.744412769993,54.31559052000375,53038.9741704 2025-06-05,07:39:05.000,156,11091956,114085,0,1749109144,13894.757885389998,54.30854139000439,53038.94622192 2025-06-05,07:39:06.000,156,11091903,113685,0,1749109145,13894.751149080003,54.30149225999776,53038.94622192 2025-06-05,07:39:07.000,156,11091925,113565,0,1749109146,13894.724203839993,54.30854139000439,53039.00211888001 2025-06-05,07:39:08.000,156,11091893,113725,0,1749109147,13894.683785979993,54.32968878000247,53038.939234800004 2025-06-05,07:39:09.000,156,11091899,113685,0,1749109148,13894.717467529998,54.2591974800016,53038.94622192 2025-06-05,07:39:10.000,156,11091837,113845,0,1749109149,13894.636631809997,54.26624661000096,53038.911286320006 2025-06-05,07:39:11.000,156,11091944,114005,0,1749109150,13894.609686570002,54.23100096000417,53038.890324960004 2025-06-05,07:39:12.000,156,11091882,113845,0,1749109151,13894.656840739997,54.21690269999817,53038.92526056 2025-06-05,07:39:13.000,156,11091891,113765,0,1749109152,13894.609686570002,54.20985356999881,53038.911286320006 2025-06-05,07:39:14.000,156,11091894,113845,0,1749109153,13894.582741329992,54.20985356999881,53038.94622192 2025-06-05,07:39:15.000,156,11091921,113885,0,1749109154,13894.535587159997,54.18165705000138,53038.911286320006 2025-06-05,07:39:16.000,156,11091891,113805,0,1749109155,13894.582741329992,54.18165705000138,53038.939234800004 2025-06-05,07:39:17.000,156,11091885,113565,0,1749109156,13894.549059780002,54.202804439999454,53038.93224768001 2025-06-05,07:39:18.000,156,11091883,113765,0,1749109157,13894.474960369997,54.13231313999859,53038.88333784001 2025-06-05,07:39:19.000,156,11091936,113845,0,1749109158,13894.481696679992,54.1605096600033,53038.911286320006 2025-06-05,07:39:20.000,156,11091904,113805,0,1749109159,13894.387388340001,54.188706180000736,53038.86237648001 2025-06-05,07:39:21.000,156,11091893,113925,0,1749109160,13894.421069889991,54.22395183000481,53038.87635072 2025-06-05,07:39:22.000,156,11091898,113725,0,1749109161,13894.400860959991,54.20985356999881,53038.88333784001 2025-06-05,07:39:23.000,156,11091908,113445,0,1749109162,13894.353706789996,54.20985356999881,53038.911286320006 2025-06-05,07:39:24.000,156,11091917,113645,0,1749109163,13894.340234169991,54.20985356999881,53038.841415120005 2025-06-05,07:39:25.000,156,11091914,113765,0,1749109164,13894.353706789996,54.18165705000138,53038.83442800001 2025-06-05,07:39:26.000,156,11091910,113925,0,1749109165,13894.320025239991,54.18165705000138,53038.82045376 2025-06-05,07:39:27.000,156,11091912,113925,0,1749109166,13894.340234169991,54.18165705000138,53038.84840224 2025-06-05,07:39:28.000,156,11091906,113805,0,1749109167,13894.34697048,54.188706180000736,53038.78551816001 2025-06-05,07:39:29.000,156,11091944,113925,0,1749109168,13894.360443099991,54.1605096600033,53038.81346664001 2025-06-05,07:39:30.000,156,11091906,113725,0,1749109169,13894.313288929996,54.139362269997946,53038.77853104 2025-06-05,07:39:31.000,156,11091890,113845,0,1749109170,13894.293079999996,54.13231313999859,53038.7994924 2025-06-05,07:39:32.000,156,11091917,113365,0,1749109171,13894.28634369,54.139362269997946,53038.792505280006 2025-06-05,07:39:33.000,156,11091900,113845,0,1749109172,13894.30655262,54.13231313999859,53038.75058256 2025-06-05,07:39:34.000,156,11091894,113805,0,1749109173,13894.25939844999,54.15346053000394,53038.76455680001 2025-06-05,07:39:35.000,156,11091898,113845,0,1749109174,13894.26613476,54.13231313999859,53038.743595440006 2025-06-05,07:39:36.000,156,11091906,114085,0,1749109175,13894.212244279996,54.13231313999859,53038.75756968 2025-06-05,07:39:37.000,156,11091907,113925,0,1749109176,13894.23918951999,54.1605096600033,53038.75058256 2025-06-05,07:39:38.000,156,11091878,113765,0,1749109177,13894.21898058999,54.15346053000394,53038.743595440006 2025-06-05,07:39:39.000,156,11091893,113765,0,1749109178,13894.212244279996,54.14641140000458,53038.75058256 2025-06-05,07:39:40.000,156,11091957,114005,0,1749109179,13894.20550797,54.14641140000458,53038.71564696001 2025-06-05,07:39:41.000,156,11091877,113965,0,1749109180,13894.24592583,54.13231313999859,53038.722634080004 2025-06-05,07:39:42.000,156,11091926,113885,0,1749109181,13894.24592583,54.188706180000736,53038.73660832001 2025-06-05,07:39:43.000,156,11091963,113605,0,1749109182,13894.26613476,54.1605096600033,53038.722634080004 2025-06-05,07:39:44.000,156,11091905,113965,0,1749109183,13894.24592583,54.14641140000458,53038.722634080004 2025-06-05,07:39:45.000,156,11091895,114005,0,1749109184,13894.212244279996,54.16755879000266,53038.68769848 2025-06-05,07:39:46.000,156,11091927,113925,0,1749109185,13894.20550797,54.188706180000736,53038.71564696001 2025-06-05,07:39:47.000,156,11091939,113525,0,1749109186,13894.212244279996,54.16755879000266,53038.69468560001 2025-06-05,07:39:48.000,156,11091889,113925,0,1749109187,13894.192035349995,54.18165705000138,53038.77853104 2025-06-05,07:39:49.000,156,11091927,113725,0,1749109188,13894.16509011,54.202804439999454,53038.722634080004 2025-06-05,07:39:50.000,156,11091975,113885,0,1749109189,13894.17856272999,54.195755310000095,53038.70167272 2025-06-05,07:39:51.000,156,11091973,113765,0,1749109190,13894.14488118,54.22395183000481,53038.68071136 2025-06-05,07:39:52.000,156,11091920,114005,0,1749109191,13894.14488118,54.188706180000736,53038.722634080004 2025-06-05,07:39:53.000,156,11091903,113765,0,1749109192,13894.14488118,54.17460792000202,53038.70167272 2025-06-05,07:39:54.000,156,11091943,113805,0,1749109193,13894.12467225,54.15346053000394,53038.722634080004 2025-06-05,07:39:55.000,156,11091891,113765,0,1749109194,13894.11793593999,54.15346053000394,53038.69468560001 2025-06-05,07:39:56.000,156,11091951,113685,0,1749109195,13894.10446332,54.16755879000266,53038.69468560001 2025-06-05,07:39:57.000,156,11091888,113805,0,1749109196,13894.11793593999,54.17460792000202,53038.71564696001 2025-06-05,07:39:58.000,156,11091941,113685,0,1749109197,13894.11793593999,54.18165705000138,53038.68769848 2025-06-05,07:39:59.000,156,11091944,113765,0,1749109198,13894.09772700999,54.195755310000095,53038.70167272 2025-06-05,07:40:00.000,156,11091900,113725,0,1749109199,13894.070781769995,54.21690269999817,53038.673724240005 2025-06-05,07:40:01.000,156,11091949,113845,0,1749109200,13894.04383653,54.20985356999881,53038.69468560001 2025-06-05,07:40:02.000,156,11091952,113605,0,1749109201,13894.030363909995,54.195755310000095,53038.68769848 2025-06-05,07:40:03.000,156,11091906,113605,0,1749109202,13894.0236276,54.202804439999454,53038.68071136 2025-06-05,07:40:04.000,156,11091891,113845,0,1749109203,13893.989946049995,54.21690269999817,53038.65276288 2025-06-05,07:40:05.000,156,11091908,113765,0,1749109204,13893.90237402,54.202804439999454,53038.65276288 2025-06-05,07:40:06.000,156,11091905,113805,0,1749109205,13893.85521984999,54.20985356999881,53038.63180152 2025-06-05,07:40:07.000,156,11091935,113885,0,1749109206,13893.808065679994,54.23100096000417,53038.63180152 2025-06-05,07:40:08.000,156,11091914,113765,0,1749109207,13893.83501091999,54.17460792000202,53038.61084016 2025-06-05,07:40:09.000,156,11091895,113885,0,1749109208,13893.821538299999,54.21690269999817,53038.66673712001 2025-06-05,07:40:10.000,156,11091900,113725,0,1749109209,13893.774384129989,54.18165705000138,53038.56193032 2025-06-05,07:40:11.000,156,11091942,113885,0,1749109210,13893.740702579998,54.18165705000138,53038.56891744001 2025-06-05,07:40:12.000,156,11091936,113805,0,1749109211,13893.733966269989,54.15346053000394,53038.54795608001 2025-06-05,07:40:13.000,156,11091949,113845,0,1749109212,13893.740702579998,54.15346053000394,53038.54096896 2025-06-05,07:40:14.000,156,11091960,113925,0,1749109213,13893.700284719998,54.1605096600033,53038.457123520006 2025-06-05,07:40:15.000,156,11091933,113725,0,1749109214,13893.707021029993,54.1605096600033,53038.51302048 2025-06-05,07:40:16.000,156,11091922,114005,0,1749109215,13893.733966269989,54.11821487999987,53038.457123520006 2025-06-05,07:40:17.000,156,11091960,113725,0,1749109216,13893.747438889994,54.139362269997946,53038.485072 2025-06-05,07:40:18.000,156,11091939,113885,0,1749109217,13893.760911509999,54.139362269997946,53038.42218792 2025-06-05,07:40:19.000,156,11091911,113885,0,1749109218,13893.787856749994,54.12526400999923,53038.46411064 2025-06-05,07:40:20.000,156,11091940,113885,0,1749109219,13893.760911509999,54.15346053000394,53038.44314928 2025-06-05,07:40:21.000,156,11091948,113845,0,1749109220,13893.727229959994,54.14641140000458,53038.37327808 2025-06-05,07:40:22.000,156,11091930,113925,0,1749109221,13893.760911509999,54.11821487999987,53038.42218792 2025-06-05,07:40:23.000,156,11091943,113805,0,1749109222,13893.787856749994,54.16755879000266,53038.40122656001 2025-06-05,07:40:24.000,156,11091956,113885,0,1749109223,13893.781120439999,54.12526400999923,53038.38026520001 2025-06-05,07:40:25.000,156,11091905,113765,0,1749109224,13893.808065679994,54.20985356999881,53038.338342480005 2025-06-05,07:40:26.000,156,11091889,113725,0,1749109225,13893.828274609994,54.23100096000417,53038.35231672 2025-06-05,07:40:27.000,156,11091913,113485,0,1749109226,13893.814801989989,54.2591974800016,53038.338342480005 2025-06-05,07:40:28.000,156,11091964,113885,0,1749109227,13893.89563770999,54.27329574000032,53038.35231672 2025-06-05,07:40:29.000,156,11091918,113805,0,1749109228,13893.909110329994,54.28739399999904,53038.31738112 2025-06-05,07:40:30.000,156,11091874,113525,0,1749109229,13893.868692469994,54.32263965000311,53038.2754584 2025-06-05,07:40:31.000,156,11091927,113765,0,1749109230,13893.929319259994,54.28739399999904,53038.28244552001 2025-06-05,07:40:32.000,156,11091893,113805,0,1749109231,13893.97647342999,54.30854139000439,53038.26148416001 2025-06-05,07:40:33.000,156,11091866,113805,0,1749109232,13894.0236276,54.30149225999776,53038.25449704 2025-06-05,07:40:34.000,156,11091877,113725,0,1749109233,13894.06404546,54.31559052000375,53038.268471280004 2025-06-05,07:40:35.000,156,11091861,113645,0,1749109234,13894.090990699995,54.34378704000119,53038.26148416001 2025-06-05,07:40:36.000,156,11091910,113725,0,1749109235,13894.131408559995,54.35083617000055,53038.25449704 2025-06-05,07:40:37.000,156,11091931,114245,0,1749109236,13894.151617489995,54.364934429999266,53038.268471280004 2025-06-05,07:40:38.000,156,11091908,113845,0,1749109237,13894.192035349995,54.34378704000119,53038.23353568001 2025-06-05,07:40:39.000,156,11091884,113725,0,1749109238,13894.23918951999,54.379032689997985,53038.24750992 2025-06-05,07:40:40.000,156,11091950,113605,0,1749109239,13894.28634369,54.4072292100027,53038.29641976 2025-06-05,07:40:41.000,156,11091969,113685,0,1749109240,13894.340234169991,54.39313095000398,53038.22654856 2025-06-05,07:40:42.000,156,11091904,113765,0,1749109241,13894.340234169991,54.421327470001415,53038.26148416001 2025-06-05,07:40:43.000,156,11091942,113765,0,1749109242,13894.293079999996,54.44247485999949,53038.24750992 2025-06-05,07:40:44.000,156,11091884,113805,0,1749109243,13894.279607379991,54.428376600000774,53038.25449704 2025-06-05,07:40:45.000,156,11091927,114005,0,1749109244,13894.272871069996,54.421327470001415,53038.268471280004 2025-06-05,07:40:46.000,156,11091946,113885,0,1749109245,13894.279607379991,54.48476964000292,53038.219561440004 2025-06-05,07:40:47.000,156,11091877,113925,0,1749109246,13894.26613476,54.477720510003564,53038.240522800006 2025-06-05,07:40:48.000,156,11091955,113925,0,1749109247,13894.272871069996,54.48476964000292,53038.240522800006 2025-06-05,07:40:49.000,156,11091943,113805,0,1749109248,13894.293079999996,54.48476964000292,53038.23353568001 2025-06-05,07:40:50.000,156,11091910,113725,0,1749109249,13894.299816309991,54.51296616000036,53038.289432640006 2025-06-05,07:40:51.000,156,11091948,113845,0,1749109250,13894.320025239991,54.49886790000164,53038.240522800006 2025-06-05,07:40:52.000,156,11091906,113805,0,1749109251,13894.279607379991,54.52001528999972,53038.26148416001 2025-06-05,07:40:53.000,156,11091880,113805,0,1749109252,13894.353706789996,54.55526094000379,53038.23353568001 2025-06-05,07:40:54.000,156,11091855,113965,0,1749109253,13894.320025239991,54.57640833000187,53038.26148416001 2025-06-05,07:40:55.000,156,11091924,113845,0,1749109254,13894.340234169991,54.61870310999802,53038.26148416001 2025-06-05,07:40:56.000,156,11091937,113925,0,1749109255,13894.34697048,54.62575224000466,53038.32436824 2025-06-05,07:40:57.000,156,11091904,113605,0,1749109256,13894.34697048,54.646899630002736,53038.2754584 2025-06-05,07:40:58.000,156,11091951,114085,0,1749109257,13894.373915719996,54.63280137000402,53038.268471280004 2025-06-05,07:40:59.000,156,11091902,113685,0,1749109258,13894.414333579996,54.653948760002095,53038.25449704 2025-06-05,07:41:00.000,156,11091943,114005,0,1749109259,13894.414333579996,54.68919440999889,53038.240522800006 2025-06-05,07:41:01.000,156,11091919,113925,0,1749109260,13894.448015130001,54.68214527999953,53038.33135536001 2025-06-05,07:41:02.000,156,11091903,113925,0,1749109261,13894.495169299997,54.703292670004885,53038.29641976 2025-06-05,07:41:03.000,156,11091970,113485,0,1749109262,13894.515378229997,54.74558745000104,53038.31039400001 2025-06-05,07:41:04.000,156,11091907,113645,0,1749109263,13894.522114539992,54.73853832000168,53038.24750992 2025-06-05,07:41:05.000,156,11091951,113925,0,1749109264,13894.515378229997,54.710341800004244,53038.29641976 2025-06-05,07:41:06.000,156,11091948,113765,0,1749109265,13894.535587159997,54.7173909300036,53038.2754584 2025-06-05,07:41:07.000,156,11091891,113925,0,1749109266,13894.562532399992,54.69624353999825,53038.289432640006 2025-06-05,07:41:08.000,156,11091927,113765,0,1749109267,13894.528850850002,54.66804702000081,53038.31738112 2025-06-05,07:41:09.000,156,11091934,113725,0,1749109268,13894.481696679992,54.66804702000081,53038.268471280004 2025-06-05,07:41:10.000,156,11091896,113845,0,1749109269,13894.508641920002,54.703292670004885,53038.289432640006 2025-06-05,07:41:11.000,156,11091950,113765,0,1749109270,13894.501905609992,54.68214527999953,53038.240522800006 2025-06-05,07:41:12.000,156,11091913,113685,0,1749109271,13894.501905609992,54.66804702000081,53038.26148416001 2025-06-05,07:41:13.000,156,11091920,114005,0,1749109272,13894.474960369997,54.660997890001454,53038.23353568001 2025-06-05,07:41:14.000,156,11091874,113525,0,1749109273,13894.441278819992,54.68214527999953,53038.2754584 2025-06-05,07:41:15.000,156,11091919,113685,0,1749109274,13894.508641920002,54.63280137000402,53038.23353568001 2025-06-05,07:41:16.000,156,11091929,113885,0,1749109275,13894.488432990001,54.611653979998664,53038.26148416001 2025-06-05,07:41:17.000,156,11091870,113885,0,1749109276,13894.448015130001,54.63985050000338,53038.268471280004 2025-06-05,07:41:18.000,156,11091949,113805,0,1749109277,13894.448015130001,54.62575224000466,53038.268471280004 2025-06-05,07:41:19.000,156,11091921,113445,0,1749109278,13894.387388340001,54.611653979998664,53038.240522800006 2025-06-05,07:41:20.000,156,11091942,113805,0,1749109279,13894.421069889991,54.611653979998664,53038.24750992 2025-06-05,07:41:21.000,156,11091950,113685,0,1749109280,13894.421069889991,54.61870310999802,53038.2754584 2025-06-05,07:41:22.000,156,11091916,113725,0,1749109281,13894.427806200001,54.646899630002736,53038.25449704 2025-06-05,07:41:23.000,156,11091941,113725,0,1749109282,13894.387388340001,54.653948760002095,53038.28244552001 2025-06-05,07:41:24.000,156,11091945,113685,0,1749109283,13894.400860959991,54.63985050000338,53038.26148416001 2025-06-05,07:41:25.000,156,11091961,113885,0,1749109284,13894.394124649996,54.611653979998664,53038.25449704 2025-06-05,07:41:26.000,156,11091891,113685,0,1749109285,13894.400860959991,54.62575224000466,53038.23353568001 2025-06-05,07:41:27.000,156,11091921,114085,0,1749109286,13894.394124649996,54.57640833000187,53038.2055872 2025-06-05,07:41:28.000,156,11091919,113845,0,1749109287,13894.400860959991,54.604604849999305,53038.22654856 2025-06-05,07:41:29.000,156,11091855,113685,0,1749109288,13894.380652029991,54.58345746000123,53038.17763872 2025-06-05,07:41:30.000,156,11091924,113685,0,1749109289,13894.394124649996,54.597555719999946,53038.21257432001 2025-06-05,07:41:31.000,156,11091950,113725,0,1749109290,13894.394124649996,54.56935920000251,53038.2055872 2025-06-05,07:41:32.000,156,11091941,113805,0,1749109291,13894.380652029991,54.597555719999946,53038.19860008 2025-06-05,07:41:33.000,156,11091887,113805,0,1749109292,13894.394124649996,54.611653979998664,53038.2055872 2025-06-05,07:41:34.000,156,11091856,113725,0,1749109293,13894.373915719996,54.62575224000466,53038.240522800006 2025-06-05,07:41:35.000,156,11091935,113685,0,1749109294,13894.367179410001,54.68214527999953,53038.22654856 2025-06-05,07:41:36.000,156,11091880,113845,0,1749109295,13894.407597270001,54.63985050000338,53038.18462584 2025-06-05,07:41:37.000,156,11091911,113765,0,1749109296,13894.380652029991,54.653948760002095,53038.22654856 2025-06-05,07:41:38.000,156,11091966,113645,0,1749109297,13894.448015130001,54.63985050000338,53038.19161296001 2025-06-05,07:41:39.000,156,11091953,113925,0,1749109298,13894.448015130001,54.72444006000296,53038.21257432001 2025-06-05,07:41:40.000,156,11091962,113805,0,1749109299,13894.508641920002,54.72444006000296,53038.25449704 2025-06-05,07:41:41.000,156,11091886,113805,0,1749109300,13894.522114539992,54.68919440999889,53038.23353568001 2025-06-05,07:41:42.000,156,11091932,113725,0,1749109301,13894.515378229997,54.73853832000168,53038.21257432001 2025-06-05,07:41:43.000,156,11091906,113685,0,1749109302,13894.549059780002,54.80198049000319,53038.25449704 2025-06-05,07:41:44.000,156,11091937,113765,0,1749109303,13894.555796089997,54.75968570999976,53038.23353568001 2025-06-05,07:41:45.000,156,11091939,114365,0,1749109304,13894.589477640002,54.81607875000191,53038.25449704 2025-06-05,07:41:46.000,156,11091870,113845,0,1749109305,13894.582741329992,54.81607875000191,53038.26148416001 2025-06-05,07:41:47.000,156,11091958,113605,0,1749109306,13894.629895500002,54.85837352999806,53038.19860008 2025-06-05,07:41:48.000,156,11091868,113805,0,1749109307,13894.650104430002,54.85837352999806,53038.268471280004 2025-06-05,07:41:49.000,156,11091961,113765,0,1749109308,13894.663577049992,54.872471790004056,53038.289432640006 2025-06-05,07:41:50.000,156,11091964,113885,0,1749109309,13894.703994909993,54.8654226600047,53038.338342480005 2025-06-05,07:41:51.000,156,11091936,113965,0,1749109310,13894.710731220002,54.879520920003415,53038.32436824 2025-06-05,07:41:52.000,156,11091937,113805,0,1749109311,13894.730940150002,54.872471790004056,53038.35930384001 2025-06-05,07:41:53.000,156,11091935,113805,0,1749109312,13894.771358010003,54.8513243999987,53038.42917504001 2025-06-05,07:41:54.000,156,11091907,113765,0,1749109313,13894.791566939988,54.879520920003415,53038.4152008 2025-06-05,07:41:55.000,156,11091907,113805,0,1749109314,13894.805039559993,54.872471790004056,53038.40122656001 2025-06-05,07:41:56.000,156,11091916,113805,0,1749109315,13894.858930039998,54.872471790004056,53038.39423944 2025-06-05,07:41:57.000,156,11091904,113405,0,1749109316,13894.818512179998,54.90066831000149,53038.42917504001 2025-06-05,07:41:58.000,156,11091951,113765,0,1749109317,13894.872402659988,54.91476657000021,53038.42917504001 2025-06-05,07:41:59.000,156,11091958,113925,0,1749109318,13894.926293139994,54.89361918000213,53038.506033360005 2025-06-05,07:42:00.000,156,11091972,113925,0,1749109319,13894.939765759998,54.93591395999829,53038.45013640001 2025-06-05,07:42:01.000,156,11091953,113805,0,1749109320,13894.912820519989,54.92181569999957,53038.40122656001 2025-06-05,07:42:02.000,156,11091947,113645,0,1749109321,13894.946502069994,54.93591395999829,53038.47109776 2025-06-05,07:42:03.000,156,11091914,113805,0,1749109322,13894.959974689998,55.013454389998515,53038.436162160004 2025-06-05,07:42:04.000,156,11091905,113805,0,1749109323,13894.980183619999,55.013454389998515,53038.49904624001 2025-06-05,07:42:05.000,156,11091900,113725,0,1749109324,13894.966710999994,55.04165091000323,53038.49205912 2025-06-05,07:42:06.000,156,11091961,113645,0,1749109325,13894.986919929994,55.04165091000323,53038.47808488001 2025-06-05,07:42:07.000,156,11091873,113525,0,1749109326,13895.020601479999,55.112142210004095,53038.54795608001 2025-06-05,07:42:08.000,156,11091948,113805,0,1749109327,13895.047546719994,55.13328960000217,53038.59686592001 2025-06-05,07:42:09.000,156,11091904,113885,0,1749109328,13895.067755649994,55.18968264000432,53038.58289168 2025-06-05,07:42:10.000,156,11091941,113965,0,1749109329,13895.067755649994,55.19673177000368,53038.54096896 2025-06-05,07:42:11.000,156,11091966,113805,0,1749109330,13895.081228269999,55.18968264000432,53038.54096896 2025-06-05,07:42:12.000,156,11091939,113925,0,1749109331,13895.087964579994,55.20378090000304,53038.54795608001 2025-06-05,07:42:13.000,156,11091944,113765,0,1749109332,13895.128382439994,55.246075679999194,53038.61782728001 2025-06-05,07:42:14.000,156,11091967,113765,0,1749109333,13895.148591369994,55.246075679999194,53038.56193032 2025-06-05,07:42:15.000,156,11091902,113965,0,1749109334,13895.14185506,55.25312480999855,53038.58289168 2025-06-05,07:42:16.000,156,11091920,113765,0,1749109335,13895.20248185,55.26017393999791,53038.54096896 2025-06-05,07:42:17.000,156,11091913,113845,0,1749109336,13895.249636019995,55.239026549999835,53038.59686592001 2025-06-05,07:42:18.000,156,11091926,113645,0,1749109337,13895.290053879995,55.25312480999855,53038.63878864 2025-06-05,07:42:19.000,156,11091923,113765,0,1749109338,13895.3035265,55.246075679999194,53038.63180152 2025-06-05,07:42:20.000,156,11091853,113725,0,1749109339,13895.33720804999,55.231977420000476,53038.63180152 2025-06-05,07:42:21.000,156,11091898,114125,0,1749109340,13895.36415329,55.25312480999855,53038.63878864 2025-06-05,07:42:22.000,156,11091925,113765,0,1749109341,13895.38436222,55.231977420000476,53038.70865984 2025-06-05,07:42:23.000,156,11091896,113845,0,1749109342,13895.38436222,55.19673177000368,53038.70167272 2025-06-05,07:42:24.000,156,11091957,113845,0,1749109343,13895.431516389996,55.16148611999961,53038.70167272 2025-06-05,07:42:25.000,156,11091903,113925,0,1749109344,13895.471934249996,55.20378090000304,53038.7296212 2025-06-05,07:42:26.000,156,11091923,113765,0,1749109345,13895.471934249996,55.19673177000368,53038.71564696001 2025-06-05,07:42:27.000,156,11091946,113725,0,1749109346,13895.46519794,55.2108300300024,53038.743595440006 2025-06-05,07:42:28.000,156,11091871,114125,0,1749109347,13895.46519794,55.17558437999833,53038.7296212 2025-06-05,07:42:29.000,156,11091900,113965,0,1749109348,13895.46519794,55.2108300300024,53038.7296212 2025-06-05,07:42:30.000,156,11091977,113685,0,1749109349,13895.451725319996,55.19673177000368,53038.73660832001 2025-06-05,07:42:31.000,156,11091898,113565,0,1749109350,13895.471934249996,55.21787916000176,53038.75756968 2025-06-05,07:42:32.000,156,11091918,113845,0,1749109351,13895.45846162999,55.246075679999194,53038.7994924 2025-06-05,07:42:33.000,156,11091961,113605,0,1749109352,13895.46519794,55.246075679999194,53038.77853104 2025-06-05,07:42:34.000,156,11091971,113885,0,1749109353,13895.492143179996,55.246075679999194,53038.81346664001 2025-06-05,07:42:35.000,156,11091943,113805,0,1749109354,13895.46519794,55.281321330003266,53038.792505280006 2025-06-05,07:42:36.000,156,11091948,113845,0,1749109355,13895.44498901,55.239026549999835,53038.8693636 2025-06-05,07:42:37.000,156,11091910,113765,0,1749109356,13895.411307459995,55.288370460002625,53038.841415120005 2025-06-05,07:42:38.000,156,11091905,113685,0,1749109357,13895.44498901,55.27427220000391,53038.82744088 2025-06-05,07:42:39.000,156,11091926,113805,0,1749109358,13895.47867055999,55.33066523999878,53038.82045376 2025-06-05,07:42:40.000,156,11091941,113885,0,1749109359,13895.48540687,55.35886176000349,53038.83442800001 2025-06-05,07:42:41.000,156,11091887,113645,0,1749109360,13895.48540687,55.33771436999814,53038.82045376 2025-06-05,07:42:42.000,156,11091941,113845,0,1749109361,13895.43825269999,55.37296002000221,53038.82744088 2025-06-05,07:42:43.000,156,11091926,113405,0,1749109362,13895.512352109996,55.344763500004774,53038.7994924 2025-06-05,07:42:44.000,156,11091913,113565,0,1749109363,13895.52582473,55.35181263000413,53038.88333784001 2025-06-05,07:42:45.000,156,11091925,113725,0,1749109364,13895.539297349991,55.33066523999878,53038.86237648001 2025-06-05,07:42:46.000,156,11091876,113765,0,1749109365,13895.593187829996,55.246075679999194,53038.82744088 2025-06-05,07:42:47.000,156,11091930,113725,0,1749109366,13895.620133069991,55.231977420000476,53038.7994924 2025-06-05,07:42:48.000,156,11091929,113565,0,1749109367,13895.653814619996,55.30246872000134,53038.87635072 2025-06-05,07:42:49.000,156,11091927,113845,0,1749109368,13895.667287240001,55.33771436999814,53038.88333784001 2025-06-05,07:42:50.000,156,11091926,113765,0,1749109369,13895.687496170001,55.31656698000006,53038.82045376 2025-06-05,07:42:51.000,156,11091920,113805,0,1749109370,13895.694232479997,55.281321330003266,53038.841415120005 2025-06-05,07:42:52.000,156,11091925,113725,0,1749109371,13895.721177719992,55.32361610999942,53038.841415120005 2025-06-05,07:42:53.000,156,11091866,113725,0,1749109372,13895.734650339997,55.26722307000455,53038.87635072 2025-06-05,07:42:54.000,156,11091961,113845,0,1749109373,13895.754859269997,55.288370460002625,53038.911286320006 2025-06-05,07:42:55.000,156,11091896,113765,0,1749109374,13895.781804509992,55.33066523999878,53038.911286320006 2025-06-05,07:42:56.000,156,11091940,113765,0,1749109375,13895.754859269997,55.33066523999878,53038.890324960004 2025-06-05,07:42:57.000,156,11091853,114125,0,1749109376,13895.822222369992,55.295419590001984,53038.94622192 2025-06-05,07:42:58.000,156,11091923,113685,0,1749109377,13895.849167610002,55.27427220000391,53038.911286320006 2025-06-05,07:42:59.000,156,11091923,113965,0,1749109378,13895.815486059997,55.26017393999791,53038.890324960004 2025-06-05,07:43:00.000,156,11091879,113765,0,1749109379,13895.802013439992,55.295419590001984,53038.89731208 2025-06-05,07:43:01.000,156,11091868,113845,0,1749109380,13895.808749750002,55.25312480999855,53038.94622192 2025-06-05,07:43:02.000,156,11091949,113925,0,1749109381,13895.754859269997,55.239026549999835,53038.960196160006 2025-06-05,07:43:03.000,156,11091950,113645,0,1749109382,13895.754859269997,55.2108300300024,53038.9741704 2025-06-05,07:43:04.000,156,11091893,113645,0,1749109383,13895.727914030002,55.21787916000176,53039.01609312 2025-06-05,07:43:05.000,156,11091945,113765,0,1749109384,13895.714441409997,55.2108300300024,53039.0440416 2025-06-05,07:43:06.000,156,11091907,113765,0,1749109385,13895.721177719992,55.2108300300024,53038.99513176 2025-06-05,07:43:07.000,156,11091936,113805,0,1749109386,13895.667287240001,55.2108300300024,53039.03705448 2025-06-05,07:43:08.000,156,11091979,113845,0,1749109387,13895.674023549996,55.20378090000304,53039.01609312 2025-06-05,07:43:09.000,156,11091911,113605,0,1749109388,13895.647078310001,55.20378090000304,53039.03705448 2025-06-05,07:43:10.000,156,11091867,113765,0,1749109389,13895.640341999992,55.21787916000176,53039.01609312 2025-06-05,07:43:11.000,156,11091925,113725,0,1749109390,13895.593187829996,55.19673177000368,53039.02308024 2025-06-05,07:43:12.000,156,11091908,113725,0,1749109391,13895.599924139991,55.20378090000304,53038.98115752001 2025-06-05,07:43:13.000,156,11091901,113685,0,1749109392,13895.633605689996,55.18968264000432,53039.03006736001 2025-06-05,07:43:14.000,156,11091918,113685,0,1749109393,13895.626869380001,55.182633509997686,53039.02308024 2025-06-05,07:43:15.000,156,11091943,113725,0,1749109394,13895.633605689996,55.16148611999961,53039.0440416 2025-06-05,07:43:16.000,156,11091937,113685,0,1749109395,13895.633605689996,55.14738786000089,53039.02308024 2025-06-05,07:43:17.000,156,11091950,113925,0,1749109396,13895.613396759996,55.15443699000025,53038.99513176 2025-06-05,07:43:18.000,156,11091945,114045,0,1749109397,13895.593187829996,55.14033873000153,53039.009106000005 2025-06-05,07:43:19.000,156,11091995,113765,0,1749109398,13895.647078310001,55.13328960000217,53039.009106000005 2025-06-05,07:43:20.000,156,11091902,113845,0,1749109399,13895.633605689996,55.062798300001305,53039.00211888001 2025-06-05,07:43:21.000,156,11091883,113725,0,1749109400,13895.620133069991,55.07689656000002,53038.98115752001 2025-06-05,07:43:22.000,156,11091921,113965,0,1749109401,13895.586451520001,55.062798300001305,53039.00211888001 2025-06-05,07:43:23.000,156,11091961,113845,0,1749109402,13895.572978899996,55.006405259999156,53038.98115752001 2025-06-05,07:43:24.000,156,11091959,113885,0,1749109403,13895.586451520001,54.97820874000172,53038.960196160006 2025-06-05,07:43:25.000,156,11091941,113845,0,1749109404,13895.593187829996,54.98525787000108,53039.01609312 2025-06-05,07:43:26.000,156,11091912,113445,0,1749109405,13895.586451520001,54.964110480003,53039.03705448 2025-06-05,07:43:27.000,156,11091953,113445,0,1749109406,13895.606660450001,54.92886482999893,53039.00211888001 2025-06-05,07:43:28.000,156,11091888,113725,0,1749109407,13895.586451520001,54.964110480003,53039.009106000005 2025-06-05,07:43:29.000,156,11091926,113805,0,1749109408,13895.519088419991,54.872471790004056,53039.03705448 2025-06-05,07:43:30.000,156,11091901,113765,0,1749109409,13895.532561039996,54.85837352999806,53039.03006736001 2025-06-05,07:43:31.000,156,11091931,113645,0,1749109410,13895.559506279991,54.8654226600047,53039.00211888001 2025-06-05,07:43:32.000,156,11091973,113925,0,1749109411,13895.54603366,54.823127880001266,53039.05102872001 2025-06-05,07:43:33.000,156,11091960,113925,0,1749109412,13895.54603366,54.80198049000319,53039.02308024 2025-06-05,07:43:34.000,156,11091922,113765,0,1749109413,13895.559506279991,54.76673483999912,53039.058015840004 2025-06-05,07:43:35.000,156,11091950,113485,0,1749109414,13895.552769969996,54.773783969998476,53039.01609312 2025-06-05,07:43:36.000,156,11091886,113805,0,1749109415,13895.54603366,54.7526365800004,53039.03006736001 2025-06-05,07:43:37.000,156,11091944,113765,0,1749109416,13895.559506279991,54.780833099997835,53038.98115752001 2025-06-05,07:43:38.000,156,11091889,113525,0,1749109417,13895.552769969996,54.780833099997835,53039.03705448 2025-06-05,07:43:39.000,156,11091956,113805,0,1749109418,13895.539297349991,54.7526365800004,53038.960196160006 2025-06-05,07:43:40.000,156,11091895,113485,0,1749109419,13895.519088419991,54.7526365800004,53038.960196160006 2025-06-05,07:43:41.000,156,11091946,113725,0,1749109420,13895.519088419991,54.74558745000104,53038.95320904001 2025-06-05,07:43:42.000,156,11091945,113605,0,1749109421,13895.559506279991,54.74558745000104,53039.00211888001 2025-06-05,07:43:43.000,156,11091929,113765,0,1749109422,13895.54603366,54.7173909300036,53038.99513176 2025-06-05,07:43:44.000,156,11091949,113925,0,1749109423,13895.532561039996,54.73853832000168,53038.9741704 2025-06-05,07:43:45.000,156,11091954,114125,0,1749109424,13895.552769969996,54.710341800004244,53038.939234800004 2025-06-05,07:43:46.000,156,11091913,113885,0,1749109425,13895.539297349991,54.703292670004885,53038.98814464 2025-06-05,07:43:47.000,156,11091893,113685,0,1749109426,13895.519088419991,54.68919440999889,53038.939234800004 2025-06-05,07:43:48.000,156,11091914,113685,0,1749109427,13895.552769969996,54.68919440999889,53038.960196160006 2025-06-05,07:43:49.000,156,11091906,113525,0,1749109428,13895.552769969996,54.67509615000017,53038.90429920001 2025-06-05,07:43:50.000,156,11091935,113925,0,1749109429,13895.54603366,54.67509615000017,53038.91827344 2025-06-05,07:43:51.000,156,11091884,113725,0,1749109430,13895.579715209991,54.67509615000017,53038.960196160006 2025-06-05,07:43:52.000,156,11091926,113725,0,1749109431,13895.586451520001,54.63280137000402,53038.92526056 2025-06-05,07:43:53.000,156,11091940,113845,0,1749109432,13895.613396759996,54.653948760002095,53038.9741704 2025-06-05,07:43:54.000,156,11091968,113765,0,1749109433,13895.620133069991,54.67509615000017,53038.95320904001 2025-06-05,07:43:55.000,156,11091958,113965,0,1749109434,13895.640341999992,54.63985050000338,53039.00211888001 2025-06-05,07:43:56.000,156,11091902,113885,0,1749109435,13895.586451520001,54.63280137000402,53038.91827344 2025-06-05,07:43:57.000,156,11091942,113805,0,1749109436,13895.606660450001,54.597555719999946,53038.890324960004 2025-06-05,07:43:58.000,156,11091970,113765,0,1749109437,13895.586451520001,54.56231007000315,53038.92526056 2025-06-05,07:43:59.000,156,11091883,114045,0,1749109438,13895.54603366,54.611653979998664,53038.92526056 2025-06-05,07:44:00.000,156,11091900,113805,0,1749109439,13895.559506279991,54.58345746000123,53038.92526056 2025-06-05,07:44:01.000,156,11091900,113965,0,1749109440,13895.539297349991,54.57640833000187,53038.92526056 2025-06-05,07:44:02.000,156,11091998,113925,0,1749109441,13895.552769969996,54.56231007000315,53038.890324960004 2025-06-05,07:44:03.000,156,11091887,113925,0,1749109442,13895.48540687,54.53411354999844,53038.94622192 2025-06-05,07:44:04.000,156,11091919,113805,0,1749109443,13895.47867055999,54.52001528999972,53038.88333784001 2025-06-05,07:44:05.000,156,11091898,113765,0,1749109444,13895.512352109996,54.49886790000164,53038.90429920001 2025-06-05,07:44:06.000,156,11091966,113765,0,1749109445,13895.492143179996,54.45657311999821,53038.93224768001 2025-06-05,07:44:07.000,156,11091973,113885,0,1749109446,13895.498879489991,54.44247485999949,53038.92526056 2025-06-05,07:44:08.000,156,11091887,113725,0,1749109447,13895.44498901,54.435425730000134,53038.87635072 2025-06-05,07:44:09.000,156,11091910,113765,0,1749109448,13895.451725319996,54.435425730000134,53038.96718328 2025-06-05,07:44:10.000,156,11091923,113885,0,1749109449,13895.41804376999,54.371983559998625,53038.890324960004 2025-06-05,07:44:11.000,156,11091956,113885,0,1749109450,13895.41804376999,54.35788529999991,53038.911286320006 2025-06-05,07:44:12.000,156,11091975,113605,0,1749109451,13895.43825269999,54.31559052000375,53038.95320904001 2025-06-05,07:44:13.000,156,11091933,113805,0,1749109452,13895.39783483999,54.23100096000417,53038.90429920001 2025-06-05,07:44:14.000,156,11091920,113925,0,1749109453,13895.39783483999,54.245099220002885,53038.87635072 2025-06-05,07:44:15.000,156,11091916,113805,0,1749109454,13895.35741697999,54.1605096600033,53038.911286320006 2025-06-05,07:44:16.000,156,11091887,113805,0,1749109455,13895.310262809995,54.14641140000458,53038.83442800001 2025-06-05,07:44:17.000,156,11091890,113885,0,1749109456,13895.310262809995,54.10411662000115,53038.890324960004 2025-06-05,07:44:18.000,156,11091917,113885,0,1749109457,13895.23616339999,54.08296923000307,53038.84840224 2025-06-05,07:44:19.000,156,11091895,113765,0,1749109458,13895.23616339999,54.09001836000243,53038.85538936 2025-06-05,07:44:20.000,156,11091912,113725,0,1749109459,13895.17553660999,54.026576190000924,53038.85538936 2025-06-05,07:44:21.000,156,11091966,113725,0,1749109460,13895.101437199999,53.98428141000477,53038.81346664001 2025-06-05,07:44:22.000,156,11091988,113885,0,1749109461,13895.047546719994,53.98428141000477,53038.80647952 2025-06-05,07:44:23.000,156,11091944,113525,0,1749109462,13894.993656239989,53.9490357600007,53038.82045376 2025-06-05,07:44:24.000,156,11091910,113805,0,1749109463,13894.919556829998,53.9137901100039,53038.771543920004 2025-06-05,07:44:25.000,156,11091976,113805,0,1749109464,13894.872402659988,53.90674098000454,53038.73660832001 2025-06-05,07:44:26.000,156,11091946,113725,0,1749109465,13894.838721109998,53.86444620000111,53038.7296212 2025-06-05,07:44:27.000,156,11091987,114005,0,1749109466,13894.764621699993,53.85034794000239,53038.722634080004 2025-06-05,07:44:28.000,156,11091936,113605,0,1749109467,13894.757885389998,53.8010040299996,53038.65975 2025-06-05,07:44:29.000,156,11091921,113685,0,1749109468,13894.703994909993,53.8010040299996,53038.71564696001 2025-06-05,07:44:30.000,156,11091993,113725,0,1749109469,13894.656840739997,53.76575838000281,53038.65975 2025-06-05,07:44:31.000,156,11091961,114005,0,1749109470,13894.616422879997,53.75166012000409,53038.58289168 2025-06-05,07:44:32.000,156,11091916,113765,0,1749109471,13894.562532399992,53.667070560004504,53038.56891744001 2025-06-05,07:44:33.000,156,11091933,113685,0,1749109472,13894.535587159997,53.59657926000364,53038.54096896 2025-06-05,07:44:34.000,156,11091914,113885,0,1749109473,13894.549059780002,53.603628390002996,53038.54096896 2025-06-05,07:44:35.000,156,11091966,113765,0,1749109474,13894.488432990001,53.59657926000364,53038.56193032 2025-06-05,07:44:36.000,156,11091966,113885,0,1749109475,13894.481696679992,53.52608796000277,53038.54795608001 2025-06-05,07:44:37.000,156,11091903,113765,0,1749109476,13894.468224060001,53.441498400003184,53038.49205912 2025-06-05,07:44:38.000,156,11091975,113685,0,1749109477,13894.414333579996,53.378056230001675,53038.45013640001 2025-06-05,07:44:39.000,156,11091948,113725,0,1749109478,13894.373915719996,53.328712319998886,53038.46411064 2025-06-05,07:44:40.000,156,11091874,113885,0,1749109479,13894.367179410001,53.27936841000337,53038.46411064 2025-06-05,07:44:41.000,156,11091931,113685,0,1749109480,13894.333497859996,53.26527015000465,53038.44314928 2025-06-05,07:44:42.000,156,11091982,113685,0,1749109481,13894.320025239991,53.18772972000443,53038.45013640001 2025-06-05,07:44:43.000,156,11091879,113725,0,1749109482,13894.252662139996,53.152484070000355,53038.4152008 2025-06-05,07:44:44.000,156,11091941,113885,0,1749109483,13894.24592583,53.08904189999885,53038.387252320004 2025-06-05,07:44:45.000,156,11091903,113925,0,1749109484,13894.18529904,53.08199276999949,53038.35231672 2025-06-05,07:44:46.000,156,11091973,113845,0,1749109485,13894.070781769995,53.03969799000333,53038.35231672 2025-06-05,07:44:47.000,156,11091962,114005,0,1749109486,13894.07751807999,53.025599730004615,53038.26148416001 2025-06-05,07:44:48.000,156,11091931,113565,0,1749109487,13894.01689128999,52.9974032099999,53038.22654856 2025-06-05,07:44:49.000,156,11091914,114005,0,1749109488,13893.94279188,52.94101016999775,53038.23353568001 2025-06-05,07:44:50.000,156,11091877,113965,0,1749109489,13893.91584663999,52.919862779999676,53038.22654856 2025-06-05,07:44:51.000,156,11091946,113485,0,1749109490,13893.848483539994,52.91281365000032,53038.23353568001 2025-06-05,07:44:52.000,156,11091899,113765,0,1749109491,13893.767647819994,52.8987153900016,53038.23353568001 2025-06-05,07:44:53.000,156,11091866,113805,0,1749109492,13893.707021029993,52.90576452000096,53038.16366448001 2025-06-05,07:44:54.000,156,11091898,113725,0,1749109493,13893.646394239993,52.87051887000416,53038.19161296001 2025-06-05,07:44:55.000,156,11091924,113925,0,1749109494,13893.592503759988,52.85642060999817,53038.16366448001 2025-06-05,07:44:56.000,156,11091968,113845,0,1749109495,13893.565558519993,52.84937147999881,53038.18462584 2025-06-05,07:44:57.000,156,11091887,113765,0,1749109496,13893.504931729993,52.84937147999881,53038.09379328001 2025-06-05,07:44:58.000,156,11091957,113925,0,1749109497,13893.498195419998,52.84937147999881,53038.11475464001 2025-06-05,07:44:59.000,156,11091915,113725,0,1749109498,13893.417359699997,52.82822409000073,53038.10776752 2025-06-05,07:45:00.000,156,11091960,113685,0,1749109499,13893.363469219992,52.84937147999881,53037.99597360001 2025-06-05,07:45:01.000,156,11091900,113805,0,1749109500,13893.336523979997,52.84232234999945,53037.961038 2025-06-05,07:45:02.000,156,11091924,113965,0,1749109501,13893.289369810002,52.81412583000201,53037.94007664 2025-06-05,07:45:03.000,156,11091925,113725,0,1749109502,13893.275897189997,52.800027570003294,53037.98199936 2025-06-05,07:45:04.000,156,11091922,113725,0,1749109503,13893.222006709992,52.800027570003294,53038.002960720005 2025-06-05,07:45:05.000,156,11091922,113805,0,1749109504,13893.188325160001,52.80707670000265,53037.94706376001 2025-06-05,07:45:06.000,156,11091981,113725,0,1749109505,13893.154643609996,52.81412583000201,53037.954050880006 2025-06-05,07:45:07.000,156,11091940,113765,0,1749109506,13893.12769837,52.792978440003935,53037.884179680004 2025-06-05,07:45:08.000,156,11091912,113765,0,1749109507,13893.120962059991,52.76478191999922,53037.89815392001 2025-06-05,07:45:09.000,156,11091976,113845,0,1749109508,13893.073807889996,52.77183104999858,53037.87719256001 2025-06-05,07:45:10.000,156,11091923,113765,0,1749109509,13893.01991740999,52.76478191999922,53037.86321832 2025-06-05,07:45:11.000,156,11091983,113725,0,1749109510,13892.92560907,52.743634530001145,53037.77238576 2025-06-05,07:45:12.000,156,11091898,113725,0,1749109511,13892.945818,52.76478191999922,53037.81430848 2025-06-05,07:45:13.000,156,11091911,113925,0,1749109512,13892.87845489999,52.785929310004576,53037.79334712 2025-06-05,07:45:14.000,156,11091967,113685,0,1749109513,13892.871718589995,52.757732789999864,53037.77937288001 2025-06-05,07:45:15.000,156,11091907,113685,0,1749109514,13892.82456442,52.71543801000371,53037.80732136001 2025-06-05,07:45:16.000,156,11091964,113605,0,1749109515,13892.77741024999,52.743634530001145,53037.85623120001 2025-06-05,07:45:17.000,156,11091978,113725,0,1749109516,13892.72351977,52.757732789999864,53037.765398640004 2025-06-05,07:45:18.000,156,11091886,113725,0,1749109517,13892.67636559999,52.736585400001786,53037.716488800004 2025-06-05,07:45:19.000,156,11091955,113805,0,1749109518,13892.65615666999,52.736585400001786,53037.72347592 2025-06-05,07:45:20.000,156,11091906,113925,0,1749109519,13892.65615666999,52.76478191999922,53037.72347592 2025-06-05,07:45:21.000,156,11091895,113925,0,1749109520,13892.622475119999,52.792978440003935,53037.6466176 2025-06-05,07:45:22.000,156,11091959,113685,0,1749109521,13892.568584639994,52.785929310004576,53037.58373352 2025-06-05,07:45:23.000,156,11091913,113685,0,1749109522,13892.588793569994,52.82822409000073,53037.60469488 2025-06-05,07:45:24.000,156,11091980,113845,0,1749109523,13892.588793569994,52.81412583000201,53037.60469488 2025-06-05,07:45:25.000,156,11091909,113645,0,1749109524,13892.588793569994,52.80707670000265,53037.56277216001 2025-06-05,07:45:26.000,156,11091911,113325,0,1749109525,13892.575320949989,52.785929310004576,53037.56277216001 2025-06-05,07:45:27.000,156,11091882,113845,0,1749109526,13892.575320949989,52.80707670000265,53037.569759280006 2025-06-05,07:45:28.000,156,11091946,113845,0,1749109527,13892.602266189999,52.800027570003294,53037.56277216001 2025-06-05,07:45:29.000,156,11091912,113765,0,1749109528,13892.595529879989,52.800027570003294,53037.48591384 2025-06-05,07:45:30.000,156,11091957,113765,0,1749109529,13892.61573880999,52.77888017999794,53037.5068752 2025-06-05,07:45:31.000,156,11091925,113885,0,1749109530,13892.582057259999,52.77183104999858,53037.47193960001 2025-06-05,07:45:32.000,156,11091868,113725,0,1749109531,13892.561848329999,52.77888017999794,53037.39508128001 2025-06-05,07:45:33.000,156,11091965,114085,0,1749109532,13892.548375709994,52.785929310004576,53037.39508128001 2025-06-05,07:45:34.000,156,11091887,113685,0,1749109533,13892.561848329999,52.77183104999858,53037.42302976001 2025-06-05,07:45:35.000,156,11091902,113845,0,1749109534,13892.561848329999,52.77183104999858,53037.35315856001 2025-06-05,07:45:36.000,156,11091888,113685,0,1749109535,13892.555112019989,52.800027570003294,53037.37411992001 2025-06-05,07:45:37.000,156,11091943,113725,0,1749109536,13892.602266189999,52.82117496000137,53037.34617144 2025-06-05,07:45:38.000,156,11091879,113965,0,1749109537,13892.561848329999,52.82117496000137,53037.36014568 2025-06-05,07:45:39.000,156,11091923,113845,0,1749109538,13892.555112019989,52.84232234999945,53037.381107040004 2025-06-05,07:45:40.000,156,11091899,113725,0,1749109539,13892.534903089989,52.87756800000352,53037.33918432 2025-06-05,07:45:41.000,156,11091892,113845,0,1749109540,13892.521430469998,52.8634697400048,53037.33918432 2025-06-05,07:45:42.000,156,11091909,113765,0,1749109541,13892.501221539998,52.91281365000032,53037.38809416 2025-06-05,07:45:43.000,156,11091902,113685,0,1749109542,13892.548375709994,52.90576452000096,53037.31123584 2025-06-05,07:45:44.000,156,11091939,113805,0,1749109543,13892.514694159989,52.90576452000096,53037.2972616 2025-06-05,07:45:45.000,156,11091874,113925,0,1749109544,13892.514694159989,52.976255820001825,53037.34617144 2025-06-05,07:45:46.000,156,11091939,113805,0,1749109545,13892.507957849994,52.96215756000311,53037.26931312 2025-06-05,07:45:47.000,156,11091959,113765,0,1749109546,13892.467539989993,53.00445233999926,53037.2972616 2025-06-05,07:45:48.000,156,11091938,113685,0,1749109547,13892.507957849994,53.00445233999926,53037.31123584 2025-06-05,07:45:49.000,156,11091947,113725,0,1749109548,13892.481012609998,53.06789451000077,53037.27630024001 2025-06-05,07:45:50.000,156,11091975,113605,0,1749109549,13892.507957849994,53.13133668000228,53037.32521008001 2025-06-05,07:45:51.000,156,11091867,113565,0,1749109550,13892.514694159989,53.13133668000228,53037.29027448 2025-06-05,07:45:52.000,156,11091891,113765,0,1749109551,13892.561848329999,53.145434940000996,53037.25533888001 2025-06-05,07:45:53.000,156,11091854,113685,0,1749109552,13892.609002499994,53.159533199999714,53037.26931312 2025-06-05,07:45:54.000,156,11091924,113645,0,1749109553,13892.642684049999,53.208877110002504,53037.24835176 2025-06-05,07:45:55.000,156,11091958,113725,0,1749109554,13892.595529879989,53.2441227599993,53037.25533888001 2025-06-05,07:45:56.000,156,11091941,113765,0,1749109555,13892.622475119999,53.25117188999866,53037.29027448 2025-06-05,07:45:57.000,156,11091891,113725,0,1749109556,13892.68310191,53.26527015000465,53037.262326000004 2025-06-05,07:45:58.000,156,11091880,113605,0,1749109557,13892.710047149994,53.31461406000017,53037.262326000004 2025-06-05,07:45:59.000,156,11091926,113885,0,1749109558,13892.79761917999,53.29346667000209,53037.31123584 2025-06-05,07:46:00.000,156,11091943,113845,0,1749109559,13892.851509659995,53.36395797000296,53037.2972616 2025-06-05,07:46:01.000,156,11091883,114164,0,1749109560,13892.86498228,53.441498400003184,53037.332197200005 2025-06-05,07:46:02.000,156,11091907,113685,0,1749109561,13892.871718589995,53.434449270003824,53037.32521008001 2025-06-05,07:46:03.000,156,11091865,113925,0,1749109562,13892.93908168999,53.46969492000062,53037.22739040001 2025-06-05,07:46:04.000,156,11091874,113765,0,1749109563,13892.992972169995,53.46969492000062,53037.30424872001 2025-06-05,07:46:05.000,156,11091958,113765,0,1749109564,13892.97949954999,53.49789143999806,53037.29027448 2025-06-05,07:46:06.000,156,11091865,113685,0,1749109565,13893.00644479,53.54723535000085,53037.2972616 2025-06-05,07:46:07.000,156,11091902,113805,0,1749109566,13893.08728051,53.568382739998924,53037.332197200005 2025-06-05,07:46:08.000,156,11091936,113805,0,1749109567,13893.04012633999,53.59657926000364,53037.34617144 2025-06-05,07:46:09.000,156,11091919,113885,0,1749109568,13893.147907300001,53.617726650001714,53037.34617144 2025-06-05,07:46:10.000,156,11091894,113685,0,1749109569,13893.147907300001,53.59657926000364,53037.35315856001 2025-06-05,07:46:11.000,156,11091933,113725,0,1749109570,13893.120962059991,53.65297229999851,53037.35315856001 2025-06-05,07:46:12.000,156,11091905,113805,0,1749109571,13893.174852539996,53.72346359999938,53037.332197200005 2025-06-05,07:46:13.000,156,11091960,113805,0,1749109572,13893.141170989991,53.70936534000066,53037.37411992001 2025-06-05,07:46:14.000,156,11091904,113725,0,1749109573,13893.168116230001,53.7023162100013,53037.40905552 2025-06-05,07:46:15.000,156,11091911,113565,0,1749109574,13893.208534090001,53.77280751000217,53037.402068400006 2025-06-05,07:46:16.000,156,11091918,113725,0,1749109575,13893.201797779991,53.793954900000244,53037.41604264 2025-06-05,07:46:17.000,156,11091872,113765,0,1749109576,13893.235479329996,53.786905770000885,53037.402068400006 2025-06-05,07:46:18.000,156,11091882,113765,0,1749109577,13893.248951950001,53.80805315999896,53037.402068400006 2025-06-05,07:46:19.000,156,11091908,113925,0,1749109578,13893.242215639992,53.793954900000244,53037.47892672 2025-06-05,07:46:20.000,156,11091912,113725,0,1749109579,13893.289369810002,53.80805315999896,53037.41604264 2025-06-05,07:46:21.000,156,11091962,113725,0,1749109580,13893.275897189997,53.85034794000239,53037.42302976001 2025-06-05,07:46:22.000,156,11091945,113565,0,1749109581,13893.289369810002,53.836249680003675,53037.42302976001 2025-06-05,07:46:23.000,156,11091932,113725,0,1749109582,13893.309578740002,53.86444620000111,53037.46495248 2025-06-05,07:46:24.000,156,11091854,113725,0,1749109583,13893.363469219992,53.85034794000239,53037.5068752 2025-06-05,07:46:25.000,156,11091885,113805,0,1749109584,13893.370205530002,53.89264271999855,53037.47193960001 2025-06-05,07:46:26.000,156,11091917,113885,0,1749109585,13893.410623390002,53.9137901100039,53037.47193960001 2025-06-05,07:46:27.000,156,11091852,113885,0,1749109586,13893.403887079992,53.9490357600007,53037.47193960001 2025-06-05,07:46:28.000,156,11091940,113405,0,1749109587,13893.464513869993,53.95608489000006,53037.52783656 2025-06-05,07:46:29.000,156,11091865,113765,0,1749109588,13893.451041250002,53.977232279998134,53037.499888080005 2025-06-05,07:46:30.000,156,11091925,113485,0,1749109589,13893.464513869993,53.963134019999416,53037.52783656 2025-06-05,07:46:31.000,156,11091896,113805,0,1749109590,13893.477986489997,54.005428800002846,53037.548797920004 2025-06-05,07:46:32.000,156,11091885,113845,0,1749109591,13893.471250180002,54.047723579999,53037.51386232 2025-06-05,07:46:33.000,156,11091920,113645,0,1749109592,13893.477986489997,54.047723579999,53037.47193960001 2025-06-05,07:46:34.000,156,11091894,113805,0,1749109593,13893.491459110002,54.06182183999772,53037.54181080001 2025-06-05,07:46:35.000,156,11091924,113765,0,1749109594,13893.491459110002,54.09001836000243,53037.54181080001 2025-06-05,07:46:36.000,156,11091968,113605,0,1749109595,13893.498195419998,54.08296923000307,53037.54181080001 2025-06-05,07:46:37.000,156,11091903,113765,0,1749109596,13893.491459110002,54.09001836000243,53037.499888080005 2025-06-05,07:46:38.000,156,11091906,113965,0,1749109597,13893.477986489997,54.06182183999772,53037.53482368 2025-06-05,07:46:39.000,156,11091956,113605,0,1749109598,13893.511668040002,54.06182183999772,53037.52783656 2025-06-05,07:46:40.000,156,11091929,113925,0,1749109599,13893.471250180002,54.068870970004355,53037.52084944001 2025-06-05,07:46:41.000,156,11091955,113405,0,1749109600,13893.518404349998,54.13231313999859,53037.55578504 2025-06-05,07:46:42.000,156,11091911,113845,0,1749109601,13893.565558519993,54.139362269997946,53037.52084944001 2025-06-05,07:46:43.000,156,11091888,113565,0,1749109602,13893.592503759988,54.139362269997946,53037.55578504 2025-06-05,07:46:44.000,156,11091935,113445,0,1749109603,13893.612712689988,54.14641140000458,53037.53482368 2025-06-05,07:46:45.000,156,11091972,113725,0,1749109604,13893.700284719998,54.11116575000051,53037.548797920004 2025-06-05,07:46:46.000,156,11091951,114085,0,1749109605,13893.700284719998,54.12526400999923,53037.5767464 2025-06-05,07:46:47.000,156,11091899,113685,0,1749109606,13893.740702579998,54.11116575000051,53037.52084944001 2025-06-05,07:46:48.000,156,11091931,113805,0,1749109607,13893.821538299999,54.15346053000394,53037.53482368 2025-06-05,07:46:49.000,156,11091932,113725,0,1749109608,13893.848483539994,54.14641140000458,53037.53482368 2025-06-05,07:46:50.000,156,11091947,113725,0,1749109609,13893.882165089999,54.202804439999454,53037.54181080001 2025-06-05,07:46:51.000,156,11091931,113605,0,1749109610,13893.882165089999,54.21690269999817,53037.56277216001 2025-06-05,07:46:52.000,156,11091889,113805,0,1749109611,13893.94279188,54.238050090003526,53037.56277216001 2025-06-05,07:46:53.000,156,11091962,113725,0,1749109612,13893.97647342999,54.2591974800016,53037.548797920004 2025-06-05,07:46:54.000,156,11091886,113725,0,1749109613,13894.03710021999,54.27329574000032,53037.597707760004 2025-06-05,07:46:55.000,156,11091930,113645,0,1749109614,13894.03710021999,54.28034486999968,53037.58373352 2025-06-05,07:46:56.000,156,11091879,113605,0,1749109615,13894.070781769995,54.33673791000183,53037.618669120006 2025-06-05,07:46:57.000,156,11091896,113725,0,1749109616,13894.12467225,54.31559052000375,53037.51386232 2025-06-05,07:46:58.000,156,11091903,113805,0,1749109617,13894.12467225,54.32263965000311,53037.5068752 2025-06-05,07:46:59.000,156,11091908,113725,0,1749109618,13894.151617489995,54.32968878000247,53037.597707760004 2025-06-05,07:47:00.000,156,11091982,113885,0,1749109619,13894.17856272999,54.364934429999266,53037.58373352 2025-06-05,07:47:01.000,156,11091960,113725,0,1749109620,13894.15835379999,54.35788529999991,53037.59072064001 2025-06-05,07:47:02.000,156,11091907,113805,0,1749109621,13894.19877165999,54.35788529999991,53037.61168200001 2025-06-05,07:47:03.000,156,11091913,113805,0,1749109622,13894.212244279996,54.40018008000334,53037.61168200001 2025-06-05,07:47:04.000,156,11091879,113805,0,1749109623,13894.23918951999,54.428376600000774,53037.55578504 2025-06-05,07:47:05.000,156,11091972,113405,0,1749109624,13894.2257169,54.477720510003564,53037.61168200001 2025-06-05,07:47:06.000,156,11091942,113805,0,1749109625,13894.279607379991,54.477720510003564,53037.63963048001 2025-06-05,07:47:07.000,156,11091935,113765,0,1749109626,13894.232453209996,54.49181877000228,53037.62565624 2025-06-05,07:47:08.000,156,11091931,113645,0,1749109627,13894.23918951999,54.49886790000164,53037.65360472 2025-06-05,07:47:09.000,156,11091900,113685,0,1749109628,13894.2257169,54.505917030001,53037.60469488 2025-06-05,07:47:10.000,156,11091868,114005,0,1749109629,13894.272871069996,54.56231007000315,53037.62565624 2025-06-05,07:47:11.000,156,11091885,113645,0,1749109630,13894.320025239991,54.55526094000379,53037.60469488 2025-06-05,07:47:12.000,156,11091938,113765,0,1749109631,13894.320025239991,54.56231007000315,53037.618669120006 2025-06-05,07:47:13.000,156,11091925,113925,0,1749109632,13894.333497859996,54.56231007000315,53037.63264336 2025-06-05,07:47:14.000,156,11091864,113925,0,1749109633,13894.353706789996,54.57640833000187,53037.60469488 2025-06-05,07:47:15.000,156,11091850,113925,0,1749109634,13894.320025239991,54.58345746000123,53037.6466176 2025-06-05,07:47:16.000,156,11091881,113765,0,1749109635,13894.34697048,54.58345746000123,53037.63264336 2025-06-05,07:47:17.000,156,11091971,113685,0,1749109636,13894.400860959991,54.53411354999844,53037.68854032001 2025-06-05,07:47:18.000,156,11091949,113805,0,1749109637,13894.421069889991,54.5411626799978,53037.66059184001 2025-06-05,07:47:19.000,156,11091869,113805,0,1749109638,13894.434542509996,54.53411354999844,53037.66059184001 2025-06-05,07:47:20.000,156,11091965,113725,0,1749109639,13894.515378229997,54.55526094000379,53037.66059184001 2025-06-05,07:47:21.000,156,11091959,114005,0,1749109640,13894.495169299997,54.505917030001,53037.63264336 2025-06-05,07:47:22.000,156,11091856,113765,0,1749109641,13894.542323469992,54.52001528999972,53037.716488800004 2025-06-05,07:47:23.000,156,11091864,113885,0,1749109642,13894.569268710002,54.51296616000036,53037.68854032001 2025-06-05,07:47:24.000,156,11091837,113405,0,1749109643,13894.555796089997,54.52706441999908,53037.69552744 2025-06-05,07:47:25.000,156,11091922,113765,0,1749109644,13894.602950259992,54.477720510003564,53037.66059184001 2025-06-05,07:47:26.000,156,11091899,113925,0,1749109645,13894.643368119992,54.52706441999908,53037.68854032001 2025-06-05,07:47:27.000,156,11091932,113925,0,1749109646,13894.643368119992,54.52706441999908,53037.66059184001 2025-06-05,07:47:28.000,156,11091954,113805,0,1749109647,13894.650104430002,54.56231007000315,53037.667578960005 2025-06-05,07:47:29.000,156,11091910,113925,0,1749109648,13894.677049669997,54.57640833000187,53037.69552744 2025-06-05,07:47:30.000,156,11091917,113925,0,1749109649,13894.683785979993,54.604604849999305,53037.6815532 2025-06-05,07:47:31.000,156,11091883,113885,0,1749109650,13894.677049669997,54.61870310999802,53037.74443728 2025-06-05,07:47:32.000,156,11091932,113765,0,1749109651,13894.683785979993,54.63985050000338,53037.667578960005 2025-06-05,07:47:33.000,156,11091960,113805,0,1749109652,13894.677049669997,54.68214527999953,53037.73046304001 2025-06-05,07:47:34.000,156,11091916,113925,0,1749109653,13894.656840739997,54.69624353999825,53037.72347592 2025-06-05,07:47:35.000,156,11091957,113805,0,1749109654,13894.650104430002,54.73853832000168,53037.66059184001 2025-06-05,07:47:36.000,156,11091880,113645,0,1749109655,13894.623159189992,54.72444006000296,53037.67456608 2025-06-05,07:47:37.000,156,11091854,113685,0,1749109656,13894.656840739997,54.76673483999912,53037.69552744 2025-06-05,07:47:38.000,156,11091901,113605,0,1749109657,13894.636631809997,54.79493136000383,53037.66059184001 2025-06-05,07:47:39.000,156,11091879,113645,0,1749109658,13894.670313360002,54.79493136000383,53037.65360472 2025-06-05,07:47:40.000,156,11091909,113485,0,1749109659,13894.717467529998,54.80198049000319,53037.63963048001 2025-06-05,07:47:41.000,156,11091852,113725,0,1749109660,13894.710731220002,54.76673483999912,53037.66059184001 2025-06-05,07:47:42.000,156,11091939,113925,0,1749109661,13894.730940150002,54.80902962000255,53037.68854032001 2025-06-05,07:47:43.000,156,11091944,113885,0,1749109662,13894.811775869988,54.79493136000383,53037.716488800004 2025-06-05,07:47:44.000,156,11091909,113645,0,1749109663,13894.798303249998,54.76673483999912,53037.66059184001 2025-06-05,07:47:45.000,156,11091915,113765,0,1749109664,13894.791566939988,54.73148919000232,53037.67456608 2025-06-05,07:47:46.000,156,11091882,113565,0,1749109665,13894.838721109998,54.73148919000232,53037.66059184001 2025-06-05,07:47:47.000,156,11091930,113925,0,1749109666,13894.858930039998,54.73148919000232,53037.67456608 2025-06-05,07:47:48.000,156,11091913,113805,0,1749109667,13894.885875279993,54.710341800004244,53037.667578960005 2025-06-05,07:47:49.000,156,11091871,113725,0,1749109668,13894.919556829998,54.67509615000017,53037.667578960005 2025-06-05,07:47:50.000,156,11091908,113925,0,1749109669,13894.912820519989,54.63985050000338,53037.6815532 2025-06-05,07:47:51.000,156,11091870,113925,0,1749109670,13894.939765759998,54.646899630002736,53037.72347592 2025-06-05,07:47:52.000,156,11091903,113725,0,1749109671,13894.933029449989,54.58345746000123,53037.716488800004 2025-06-05,07:47:53.000,156,11091880,113805,0,1749109672,13894.966710999994,54.56935920000251,53037.6815532 2025-06-05,07:47:54.000,156,11091867,113685,0,1749109673,13894.980183619999,54.55526094000379,53037.65360472 2025-06-05,07:47:55.000,156,11091910,114085,0,1749109674,13894.939765759998,54.52001528999972,53037.6815532 2025-06-05,07:47:56.000,156,11091882,113805,0,1749109675,13894.973447309989,54.51296616000036,53037.667578960005 2025-06-05,07:47:57.000,156,11091943,113765,0,1749109676,13894.959974689998,54.49181877000228,53037.6815532 2025-06-05,07:47:58.000,156,11091894,114085,0,1749109677,13894.980183619999,54.45657311999821,53037.70251456 2025-06-05,07:47:59.000,156,11091946,113485,0,1749109678,13895.000392549999,54.44952398999885,53037.667578960005 2025-06-05,07:48:00.000,156,11091928,113365,0,1749109679,13894.973447309989,54.421327470001415,53037.6815532 2025-06-05,07:48:01.000,156,11091911,113885,0,1749109680,13894.986919929994,54.4072292100027,53037.62565624 2025-06-05,07:48:02.000,156,11091909,114085,0,1749109681,13894.933029449989,54.40018008000334,53037.65360472 2025-06-05,07:48:03.000,156,11091913,113885,0,1749109682,13894.919556829998,54.39313095000398,53037.597707760004 2025-06-05,07:48:04.000,156,11091932,113645,0,1749109683,13894.939765759998,54.379032689997985,53037.59072064001 2025-06-05,07:48:05.000,156,11091845,113565,0,1749109684,13894.959974689998,54.35788529999991,53037.63264336 2025-06-05,07:48:06.000,156,11091923,113565,0,1749109685,13894.959974689998,54.364934429999266,53037.618669120006 2025-06-05,07:48:07.000,156,11091904,113725,0,1749109686,13894.953238379989,54.35083617000055,53037.60469488 2025-06-05,07:48:08.000,156,11091868,113685,0,1749109687,13894.953238379989,54.379032689997985,53037.618669120006 2025-06-05,07:48:09.000,156,11091930,113645,0,1749109688,13894.986919929994,54.35788529999991,53037.55578504 2025-06-05,07:48:10.000,156,11091894,113605,0,1749109689,13895.027337789994,54.35083617000055,53037.597707760004 2025-06-05,07:48:11.000,156,11091879,113605,0,1749109690,13895.087964579994,54.32968878000247,53037.618669120006 2025-06-05,07:48:12.000,156,11091857,113685,0,1749109691,13895.101437199999,54.2944431299984,53037.58373352 2025-06-05,07:48:13.000,156,11091847,113885,0,1749109692,13895.07449195999,54.28739399999904,53037.5767464 2025-06-05,07:48:14.000,156,11091884,113605,0,1749109693,13895.108173509994,54.27329574000032,53037.61168200001 2025-06-05,07:48:15.000,156,11091878,113885,0,1749109694,13895.168800299994,54.30149225999776,53037.55578504 2025-06-05,07:48:16.000,156,11091866,113725,0,1749109695,13895.14185506,54.26624661000096,53037.60469488 2025-06-05,07:48:17.000,156,11091944,114085,0,1749109696,13895.20248185,54.252148350002244,53037.618669120006 2025-06-05,07:48:18.000,156,11091867,113685,0,1749109697,13895.17553660999,54.23100096000417,53037.597707760004 2025-06-05,07:48:19.000,156,11091932,113525,0,1749109698,13895.168800299994,54.245099220002885,53037.6466176 2025-06-05,07:48:20.000,156,11091939,113685,0,1749109699,13895.21595446999,54.2591974800016,53037.60469488 2025-06-05,07:48:21.000,156,11091938,113725,0,1749109700,13895.168800299994,54.21690269999817,53037.61168200001 2025-06-05,07:48:22.000,156,11091929,113765,0,1749109701,13895.19574553999,54.202804439999454,53037.59072064001 2025-06-05,07:48:23.000,156,11091862,113765,0,1749109702,13895.229427089995,54.2591974800016,53037.597707760004 2025-06-05,07:48:24.000,156,11091931,113725,0,1749109703,13895.209218159995,54.2591974800016,53037.56277216001 2025-06-05,07:48:25.000,156,11091936,113525,0,1749109704,13895.21595446999,54.27329574000032,53037.597707760004 2025-06-05,07:48:26.000,156,11091864,113805,0,1749109705,13895.189009229995,54.28739399999904,53037.5767464 2025-06-05,07:48:27.000,156,11091922,113765,0,1749109706,13895.21595446999,54.31559052000375,53037.56277216001 2025-06-05,07:48:28.000,156,11091868,113725,0,1749109707,13895.26310864,54.28034486999968,53037.54181080001 2025-06-05,07:48:29.000,156,11091863,113645,0,1749109708,13895.249636019995,54.30149225999776,53037.597707760004 2025-06-05,07:48:30.000,156,11091903,113885,0,1749109709,13895.330471739995,54.28739399999904,53037.51386232 2025-06-05,07:48:31.000,156,11091826,113645,0,1749109710,13895.350680669995,54.27329574000032,53037.52084944001 2025-06-05,07:48:32.000,156,11091889,114005,0,1749109711,13895.330471739995,54.2944431299984,53037.47892672 2025-06-05,07:48:33.000,156,11091930,113725,0,1749109712,13895.42478008,54.26624661000096,53037.569759280006 2025-06-05,07:48:34.000,156,11091881,113845,0,1749109713,13895.431516389996,54.26624661000096,53037.52783656 2025-06-05,07:48:35.000,156,11091899,113565,0,1749109714,13895.451725319996,54.245099220002885,53037.51386232 2025-06-05,07:48:36.000,156,11091866,113725,0,1749109715,13895.47867055999,54.238050090003526,53037.499888080005 2025-06-05,07:48:37.000,156,11091857,113765,0,1749109716,13895.44498901,54.30149225999776,53037.499888080005 2025-06-05,07:48:38.000,156,11091898,113845,0,1749109717,13895.492143179996,54.27329574000032,53037.48591384 2025-06-05,07:48:39.000,156,11091844,113565,0,1749109718,13895.5056158,54.245099220002885,53037.46495248 2025-06-05,07:48:40.000,156,11091906,114085,0,1749109719,13895.552769969996,54.238050090003526,53037.52084944001 2025-06-05,07:48:41.000,156,11091849,113565,0,1749109720,13895.54603366,54.252148350002244,53037.52783656 2025-06-05,07:48:42.000,156,11091839,113725,0,1749109721,13895.492143179996,54.238050090003526,53037.51386232 2025-06-05,07:48:43.000,156,11091884,113645,0,1749109722,13895.5056158,54.238050090003526,53037.52783656 2025-06-05,07:48:44.000,156,11091838,113645,0,1749109723,13895.46519794,54.245099220002885,53037.52783656 2025-06-05,07:48:45.000,156,11091874,113765,0,1749109724,13895.411307459995,54.23100096000417,53037.53482368 2025-06-05,07:48:46.000,156,11091881,113645,0,1749109725,13895.40457115,54.27329574000032,53037.47892672 2025-06-05,07:48:47.000,156,11091888,113965,0,1749109726,13895.38436222,54.26624661000096,53037.499888080005 2025-06-05,07:48:48.000,156,11091870,113765,0,1749109727,13895.38436222,54.30854139000439,53037.47892672 2025-06-05,07:48:49.000,156,11091911,113605,0,1749109728,13895.310262809995,54.31559052000375,53037.47892672 2025-06-05,07:48:50.000,156,11091909,113925,0,1749109729,13895.290053879995,54.27329574000032,53037.44399112001 2025-06-05,07:48:51.000,156,11091911,113645,0,1749109730,13895.28331757,54.2591974800016,53037.46495248 2025-06-05,07:48:52.000,156,11091889,113845,0,1749109731,13895.269844949995,54.238050090003526,53037.450978240005 2025-06-05,07:48:53.000,156,11091888,113365,0,1749109732,13895.27658125999,54.195755310000095,53037.40905552 2025-06-05,07:48:54.000,156,11091892,113645,0,1749109733,13895.21595446999,54.22395183000481,53037.44399112001 2025-06-05,07:48:55.000,156,11091912,113645,0,1749109734,13895.20248185,54.202804439999454,53037.40905552 2025-06-05,07:48:56.000,156,11091935,113805,0,1749109735,13895.24289971,54.139362269997946,53037.39508128001 2025-06-05,07:48:57.000,156,11091893,113605,0,1749109736,13895.24289971,54.14641140000458,53037.35315856001 2025-06-05,07:48:58.000,156,11091922,113405,0,1749109737,13895.209218159995,54.15346053000394,53037.35315856001 2025-06-05,07:48:59.000,156,11091825,113685,0,1749109738,13895.25637232999,54.16755879000266,53037.3671328 2025-06-05,07:49:00.000,156,11091878,113925,0,1749109739,13895.269844949995,54.10411662000115,53037.332197200005 2025-06-05,07:49:01.000,156,11091905,113805,0,1749109740,13895.34394436,54.08296923000307,53037.33918432 2025-06-05,07:49:02.000,156,11091874,113605,0,1749109741,13895.28331757,54.08296923000307,53037.33918432 2025-06-05,07:49:03.000,156,11091863,113885,0,1749109742,13895.32373543,54.075920100003714,53037.32521008001 2025-06-05,07:49:04.000,156,11091942,113645,0,1749109743,13895.3035265,54.047723579999,53037.30424872001 2025-06-05,07:49:05.000,156,11091942,113565,0,1749109744,13895.330471739995,54.026576190000924,53037.29027448 2025-06-05,07:49:06.000,156,11091863,113605,0,1749109745,13895.3035265,54.047723579999,53037.283287360005 2025-06-05,07:49:07.000,156,11091880,113805,0,1749109746,13895.32373543,54.09001836000243,53037.234377520006 2025-06-05,07:49:08.000,156,11091864,113845,0,1749109747,13895.34394436,54.05477270999836,53037.332197200005 2025-06-05,07:49:09.000,156,11091921,113645,0,1749109748,13895.330471739995,54.047723579999,53037.262326000004 2025-06-05,07:49:10.000,156,11091839,113485,0,1749109749,13895.330471739995,54.068870970004355,53037.2972616 2025-06-05,07:49:11.000,156,11091866,113565,0,1749109750,13895.34394436,54.08296923000307,53037.283287360005 2025-06-05,07:49:12.000,156,11091890,113765,0,1749109751,13895.3035265,54.11821487999987,53037.31123584 2025-06-05,07:49:13.000,156,11091875,113765,0,1749109752,13895.34394436,54.11116575000051,53037.24136464 2025-06-05,07:49:14.000,156,11091901,113765,0,1749109753,13895.391098529995,54.139362269997946,53037.20642904001 2025-06-05,07:49:15.000,156,11091849,113565,0,1749109754,13895.35741697999,54.139362269997946,53037.213416160004 2025-06-05,07:49:16.000,156,11091926,113525,0,1749109755,13895.38436222,54.18165705000138,53037.18546768001 2025-06-05,07:49:17.000,156,11091922,113805,0,1749109756,13895.391098529995,54.195755310000095,53037.24136464 2025-06-05,07:49:18.000,156,11091896,113845,0,1749109757,13895.45846162999,54.18165705000138,53037.24136464 2025-06-05,07:49:19.000,156,11091882,113885,0,1749109758,13895.48540687,54.202804439999454,53037.18546768001 2025-06-05,07:49:20.000,156,11091923,114085,0,1749109759,13895.519088419991,54.188706180000736,53037.262326000004 2025-06-05,07:49:21.000,156,11091836,113725,0,1749109760,13895.47867055999,54.202804439999454,53037.20642904001 2025-06-05,07:49:22.000,156,11091888,113965,0,1749109761,13895.498879489991,54.18165705000138,53037.283287360005 2025-06-05,07:49:23.000,156,11091920,113725,0,1749109762,13895.52582473,54.21690269999817,53037.22739040001 2025-06-05,07:49:24.000,156,11091883,113525,0,1749109763,13895.539297349991,54.20985356999881,53037.24835176 2025-06-05,07:49:25.000,156,11091871,113485,0,1749109764,13895.552769969996,54.22395183000481,53037.262326000004 2025-06-05,07:49:26.000,156,11091917,113485,0,1749109765,13895.498879489991,54.18165705000138,53037.234377520006 2025-06-05,07:49:27.000,156,11091920,113805,0,1749109766,13895.48540687,54.17460792000202,53037.262326000004 2025-06-05,07:49:28.000,156,11091835,113765,0,1749109767,13895.45846162999,54.188706180000736,53037.234377520006 2025-06-05,07:49:29.000,156,11091897,113565,0,1749109768,13895.45846162999,54.202804439999454,53037.234377520006 2025-06-05,07:49:30.000,156,11091859,113845,0,1749109769,13895.42478008,54.18165705000138,53037.22739040001 2025-06-05,07:49:31.000,156,11091872,113805,0,1749109770,13895.40457115,54.23100096000417,53037.22739040001 2025-06-05,07:49:32.000,156,11091832,113845,0,1749109771,13895.39783483999,54.252148350002244,53037.234377520006 2025-06-05,07:49:33.000,156,11091906,113525,0,1749109772,13895.33720804999,54.26624661000096,53037.18546768001 2025-06-05,07:49:34.000,156,11091875,113645,0,1749109773,13895.330471739995,54.26624661000096,53037.283287360005 2025-06-05,07:49:35.000,156,11091903,113565,0,1749109774,13895.310262809995,54.30854139000439,53037.22739040001 2025-06-05,07:49:36.000,156,11091883,113765,0,1749109775,13895.27658125999,54.32968878000247,53037.19944192 2025-06-05,07:49:37.000,156,11091920,113605,0,1749109776,13895.3035265,54.35083617000055,53037.17149344 2025-06-05,07:49:38.000,156,11091844,113605,0,1749109777,13895.26310864,54.38608182000462,53037.22739040001 2025-06-05,07:49:39.000,156,11091931,113765,0,1749109778,13895.26310864,54.35788529999991,53037.19944192 2025-06-05,07:49:40.000,156,11091924,113765,0,1749109779,13895.22269078,54.379032689997985,53037.15751920001 2025-06-05,07:49:41.000,156,11091876,113565,0,1749109780,13895.24289971,54.35083617000055,53037.17848056 2025-06-05,07:49:42.000,156,11091936,113725,0,1749109781,13895.249636019995,54.33673791000183,53037.17149344 2025-06-05,07:49:43.000,156,11091895,113645,0,1749109782,13895.3035265,54.379032689997985,53037.1924548 2025-06-05,07:49:44.000,156,11091886,113405,0,1749109783,13895.310262809995,54.40018008000334,53037.22739040001 2025-06-05,07:49:45.000,156,11091924,113845,0,1749109784,13895.29679018999,54.4072292100027,53037.22040328 2025-06-05,07:49:46.000,156,11091922,113765,0,1749109785,13895.330471739995,54.379032689997985,53037.19944192 2025-06-05,07:49:47.000,156,11091958,113805,0,1749109786,13895.330471739995,54.40018008000334,53037.20642904001 2025-06-05,07:49:48.000,156,11091899,113685,0,1749109787,13895.330471739995,54.4072292100027,53037.19944192 2025-06-05,07:49:49.000,156,11091898,113765,0,1749109788,13895.350680669995,54.40018008000334,53037.1924548 2025-06-05,07:49:50.000,156,11091909,113525,0,1749109789,13895.35741697999,54.364934429999266,53037.14354496 2025-06-05,07:49:51.000,156,11091898,113685,0,1749109790,13895.36415329,54.371983559998625,53037.17848056 2025-06-05,07:49:52.000,156,11091870,113805,0,1749109791,13895.370889599995,54.35788529999991,53037.213416160004 2025-06-05,07:49:53.000,156,11091833,113805,0,1749109792,13895.411307459995,54.33673791000183,53037.17149344 2025-06-05,07:49:54.000,156,11091847,113685,0,1749109793,13895.42478008,54.35788529999991,53037.164506320005 2025-06-05,07:49:55.000,156,11091897,113645,0,1749109794,13895.431516389996,54.30149225999776,53037.20642904001 2025-06-05,07:49:56.000,156,11091844,113845,0,1749109795,13895.492143179996,54.38608182000462,53037.20642904001 2025-06-05,07:49:57.000,156,11091892,113805,0,1749109796,13895.48540687,54.40018008000334,53037.213416160004 2025-06-05,07:49:58.000,156,11091902,113645,0,1749109797,13895.48540687,54.38608182000462,53037.15053208 2025-06-05,07:49:59.000,156,11091883,113765,0,1749109798,13895.498879489991,54.414278340002056,53037.18546768001 2025-06-05,07:50:00.000,156,11091892,113885,0,1749109799,13895.532561039996,54.44247485999949,53037.13655784001 2025-06-05,07:50:01.000,156,11091870,113725,0,1749109800,13895.586451520001,54.48476964000292,53037.17149344 2025-06-05,07:50:02.000,156,11091862,114164,0,1749109801,13895.606660450001,54.45657311999821,53037.17149344 2025-06-05,07:50:03.000,156,11091924,113885,0,1749109802,13895.647078310001,54.470671380004205,53037.164506320005 2025-06-05,07:50:04.000,156,11091895,113805,0,1749109803,13895.687496170001,54.470671380004205,53037.164506320005 2025-06-05,07:50:05.000,156,11091841,113765,0,1749109804,13895.727914030002,54.45657311999821,53037.27630024001 2025-06-05,07:50:06.000,156,11091877,113525,0,1749109805,13895.748122960002,54.421327470001415,53037.27630024001 2025-06-05,07:50:07.000,156,11091913,113805,0,1749109806,13895.788540820002,54.463622250004846,53037.283287360005 2025-06-05,07:50:08.000,156,11091856,113605,0,1749109807,13895.761595579992,54.44247485999949,53037.24835176 2025-06-05,07:50:09.000,156,11091887,113765,0,1749109808,13895.788540820002,54.45657311999821,53037.29027448 2025-06-05,07:50:10.000,156,11091913,113805,0,1749109809,13895.869376540002,54.44247485999949,53037.283287360005 2025-06-05,07:50:11.000,156,11091910,113725,0,1749109810,13895.869376540002,54.45657311999821,53037.26931312 2025-06-05,07:50:12.000,156,11091875,114005,0,1749109811,13895.876112849997,54.421327470001415,53037.2972616 2025-06-05,07:50:13.000,156,11091927,113565,0,1749109812,13895.916530709997,54.463622250004846,53037.31123584 2025-06-05,07:50:14.000,156,11091870,113805,0,1749109813,13895.923267019993,54.45657311999821,53037.31822296 2025-06-05,07:50:15.000,156,11091915,113725,0,1749109814,13895.909794400002,54.470671380004205,53037.34617144 2025-06-05,07:50:16.000,156,11091896,113605,0,1749109815,13895.930003330002,54.51296616000036,53037.30424872001 2025-06-05,07:50:17.000,156,11091829,113725,0,1749109816,13895.956948569998,54.53411354999844,53037.33918432 2025-06-05,07:50:18.000,156,11091904,113525,0,1749109817,13895.970421190003,54.53411354999844,53037.38809416 2025-06-05,07:50:19.000,156,11091915,113525,0,1749109818,13896.004102739993,54.58345746000123,53037.42302976001 2025-06-05,07:50:20.000,156,11091929,113725,0,1749109819,13895.977157499998,54.611653979998664,53037.402068400006 2025-06-05,07:50:21.000,156,11091909,113685,0,1749109820,13896.017575359998,54.63280137000402,53037.41604264 2025-06-05,07:50:22.000,156,11091898,113405,0,1749109821,13896.057993219998,54.653948760002095,53037.437004 2025-06-05,07:50:23.000,156,11091905,113725,0,1749109822,13896.057993219998,54.67509615000017,53037.450978240005 2025-06-05,07:50:24.000,156,11091936,113805,0,1749109823,13896.071465839988,54.703292670004885,53037.42302976001 2025-06-05,07:50:25.000,156,11091856,113605,0,1749109824,13896.098411079998,54.7173909300036,53037.41604264 2025-06-05,07:50:26.000,156,11091886,113765,0,1749109825,13896.132092629989,54.74558745000104,53037.45796536 2025-06-05,07:50:27.000,156,11091881,114245,0,1749109826,13896.179246799999,54.76673483999912,53037.450978240005 2025-06-05,07:50:28.000,156,11091900,113805,0,1749109827,13896.165774179994,54.78788223000447,53037.47193960001 2025-06-05,07:50:29.000,156,11091917,113925,0,1749109828,13896.179246799999,54.79493136000383,53037.52084944001 2025-06-05,07:50:30.000,156,11091929,113765,0,1749109829,13896.212928349989,54.80902962000255,53037.56277216001 2025-06-05,07:50:31.000,156,11091921,113965,0,1749109830,13896.266818829994,54.837226139999984,53037.51386232 2025-06-05,07:50:32.000,156,11091872,113725,0,1749109831,13896.266818829994,54.837226139999984,53037.58373352 2025-06-05,07:50:33.000,156,11091944,113645,0,1749109832,13896.233137279989,54.84427526999934,53037.63264336 2025-06-05,07:50:34.000,156,11091900,113805,0,1749109833,13896.27355513999,54.837226139999984,53037.5767464 2025-06-05,07:50:35.000,156,11091859,113885,0,1749109834,13896.266818829994,54.8654226600047,53037.61168200001 2025-06-05,07:50:36.000,156,11091932,113805,0,1749109835,13896.266818829994,54.872471790004056,53037.63264336 2025-06-05,07:50:37.000,156,11091864,113725,0,1749109836,13896.266818829994,54.91476657000021,53037.63264336 2025-06-05,07:50:38.000,156,11091938,113885,0,1749109837,13896.246609899994,54.8654226600047,53037.61168200001 2025-06-05,07:50:39.000,156,11091959,113965,0,1749109838,13896.226400969994,54.90771744000085,53037.67456608 2025-06-05,07:50:40.000,156,11091881,113725,0,1749109839,13896.246609899994,54.95001222000428,53037.6815532 2025-06-05,07:50:41.000,156,11091855,113725,0,1749109840,13896.192719419989,54.94296308999765,53037.62565624 2025-06-05,07:50:42.000,156,11091897,113685,0,1749109841,13896.192719419989,54.964110480003,53037.716488800004 2025-06-05,07:50:43.000,156,11091935,113925,0,1749109842,13896.226400969994,54.95001222000428,53037.66059184001 2025-06-05,07:50:44.000,156,11091909,113565,0,1749109843,13896.206192039994,54.94296308999765,53037.72347592 2025-06-05,07:50:45.000,156,11091931,113725,0,1749109844,13896.239873589999,54.93591395999829,53037.77238576 2025-06-05,07:50:46.000,156,11091840,113765,0,1749109845,13896.25334620999,54.94296308999765,53037.737450160006 2025-06-05,07:50:47.000,156,11091901,113925,0,1749109846,13896.25334620999,54.94296308999765,53037.786360000006 2025-06-05,07:50:48.000,156,11091883,113805,0,1749109847,13896.226400969994,54.91476657000021,53037.80033424 2025-06-05,07:50:49.000,156,11091942,113805,0,1749109848,13896.29376406999,54.91476657000021,53037.74443728 2025-06-05,07:50:50.000,156,11091900,113845,0,1749109849,13896.320709309999,54.91476657000021,53037.77937288001 2025-06-05,07:50:51.000,156,11091870,113605,0,1749109850,13896.327445619994,54.91476657000021,53037.80732136001 2025-06-05,07:50:52.000,156,11091926,113885,0,1749109851,13896.3813361,54.90771744000085,53037.786360000006 2025-06-05,07:50:53.000,156,11091927,113805,0,1749109852,13896.408281339995,54.94296308999765,53037.8911668 2025-06-05,07:50:54.000,156,11091881,114005,0,1749109853,13896.46217182,54.97115961000236,53037.89815392001 2025-06-05,07:50:55.000,156,11091855,113765,0,1749109854,13896.489117059995,54.94296308999765,53037.87719256001 2025-06-05,07:50:56.000,156,11091936,113725,0,1749109855,13896.51606229999,54.92181569999957,53037.91911528 2025-06-05,07:50:57.000,156,11091856,113445,0,1749109856,13896.56321647,54.964110480003,53037.905141040006 2025-06-05,07:50:58.000,156,11091875,114085,0,1749109857,13896.59689801999,54.98525787000108,53038.0309092 2025-06-05,07:50:59.000,156,11091842,113845,0,1749109858,13896.650788499996,55.03460178000387,53037.961038 2025-06-05,07:51:00.000,156,11091877,113765,0,1749109859,13896.64405219,55.055749170001945,53037.98898648 2025-06-05,07:51:01.000,156,11091916,113645,0,1749109860,13896.68447005,55.062798300001305,53038.0309092 2025-06-05,07:51:02.000,156,11091925,113685,0,1749109861,13896.65752480999,55.0980439499981,53038.051870560004 2025-06-05,07:51:03.000,156,11091874,113685,0,1749109862,13896.751833149996,55.14738786000089,53038.12872888 2025-06-05,07:51:04.000,156,11091955,113925,0,1749109863,13896.74509684,55.16148611999961,53038.11475464001 2025-06-05,07:51:05.000,156,11091880,113805,0,1749109864,13896.792251009996,55.19673177000368,53038.170651600005 2025-06-05,07:51:06.000,156,11091926,113725,0,1749109865,13896.825932560001,55.239026549999835,53038.135716 2025-06-05,07:51:07.000,156,11091900,113605,0,1749109866,13896.846141490001,55.26722307000455,53038.18462584 2025-06-05,07:51:08.000,156,11091918,113725,0,1749109867,13896.866350420001,55.30246872000134,53038.17763872 2025-06-05,07:51:09.000,156,11091956,113765,0,1749109868,13896.933713519997,55.3095178500007,53038.17763872 2025-06-05,07:51:10.000,156,11091934,113525,0,1749109869,13896.866350420001,55.35886176000349,53038.18462584 2025-06-05,07:51:11.000,156,11091920,113565,0,1749109870,13896.866350420001,55.36591089000285,53038.19161296001 2025-06-05,07:51:12.000,156,11091878,113845,0,1749109871,13896.920240899992,55.37296002000221,53038.24750992 2025-06-05,07:51:13.000,156,11091889,113765,0,1749109872,13896.940449829992,55.36591089000285,53038.28244552001 2025-06-05,07:51:14.000,156,11091949,113765,0,1749109873,13896.913504589997,55.40115653999965,53038.35231672 2025-06-05,07:51:15.000,156,11091895,113925,0,1749109874,13896.913504589997,55.40115653999965,53038.33135536001 2025-06-05,07:51:16.000,156,11091923,113645,0,1749109875,13896.900031969992,55.48574609999923,53038.33135536001 2025-06-05,07:51:17.000,156,11091932,113805,0,1749109876,13896.900031969992,55.471647840000514,53038.37327808 2025-06-05,07:51:18.000,156,11091890,113685,0,1749109877,13896.926977210001,55.457549580001796,53038.39423944 2025-06-05,07:51:19.000,156,11091884,113965,0,1749109878,13896.913504589997,55.513942620003945,53038.30340688 2025-06-05,07:51:20.000,156,11091919,113645,0,1749109879,13896.900031969992,55.48574609999923,53038.36629096 2025-06-05,07:51:21.000,156,11091881,113645,0,1749109880,13896.873086729996,55.471647840000514,53038.37327808 2025-06-05,07:51:22.000,156,11091908,113765,0,1749109881,13896.866350420001,55.471647840000514,53038.42218792 2025-06-05,07:51:23.000,156,11091888,113605,0,1749109882,13896.873086729996,55.49984435999795,53038.45013640001 2025-06-05,07:51:24.000,156,11091941,113645,0,1749109883,13896.906768280001,55.47869696999987,53038.387252320004 2025-06-05,07:51:25.000,156,11091868,113765,0,1749109884,13896.886559350001,55.47869696999987,53038.436162160004 2025-06-05,07:51:26.000,156,11091882,113925,0,1749109885,13896.900031969992,55.471647840000514,53038.47109776 2025-06-05,07:51:27.000,156,11091933,113845,0,1749109886,13896.926977210001,55.43640219000372,53038.45013640001 2025-06-05,07:51:28.000,156,11091878,113405,0,1749109887,13896.953922449997,55.39410741000029,53038.46411064 2025-06-05,07:51:29.000,156,11091964,113365,0,1749109888,13896.953922449997,55.35886176000349,53038.46411064 2025-06-05,07:51:30.000,156,11091844,113725,0,1749109889,13896.947186140002,55.32361610999942,53038.47109776 2025-06-05,07:51:31.000,156,11091886,113925,0,1749109890,13896.940449829992,55.27427220000391,53038.5200076 2025-06-05,07:51:32.000,156,11091901,113645,0,1749109891,13896.953922449997,55.27427220000391,53038.54096896 2025-06-05,07:51:33.000,156,11091878,113365,0,1749109892,13897.007812930002,55.2108300300024,53038.59686592001 2025-06-05,07:51:34.000,156,11091887,113445,0,1749109893,13897.014549239997,55.17558437999833,53038.5898788 2025-06-05,07:51:35.000,156,11091896,113725,0,1749109894,13897.001076619992,55.16148611999961,53038.56891744001 2025-06-05,07:51:36.000,156,11091935,113285,0,1749109895,13896.994340309997,55.08394568999938,53038.56193032 2025-06-05,07:51:37.000,156,11091874,113845,0,1749109896,13896.967395070002,55.055749170001945,53038.56891744001 2025-06-05,07:51:38.000,156,11091883,113325,0,1749109897,13896.994340309997,54.999356129999796,53038.59686592001 2025-06-05,07:51:39.000,156,11091880,113845,0,1749109898,13897.001076619992,54.99230700000044,53038.5898788 2025-06-05,07:51:40.000,156,11091882,113885,0,1749109899,13897.014549239997,54.97820874000172,53038.63180152 2025-06-05,07:51:41.000,156,11091911,113925,0,1749109900,13896.980867689992,54.91476657000021,53038.61782728001 2025-06-05,07:51:42.000,156,11091850,113765,0,1749109901,13896.960658759992,54.93591395999829,53038.66673712001 2025-06-05,07:51:43.000,156,11091913,113445,0,1749109902,13896.947186140002,54.90066831000149,53038.65276288 2025-06-05,07:51:44.000,156,11091897,113645,0,1749109903,13896.974131379997,54.886570050002774,53038.673724240005 2025-06-05,07:51:45.000,156,11091880,113685,0,1749109904,13896.967395070002,54.8654226600047,53038.68769848 2025-06-05,07:51:46.000,156,11091950,113725,0,1749109905,13896.900031969992,54.8513243999987,53038.68769848 2025-06-05,07:51:47.000,156,11091944,113525,0,1749109906,13896.893295659997,54.8654226600047,53038.722634080004 2025-06-05,07:51:48.000,156,11091880,113645,0,1749109907,13896.879823039992,54.80902962000255,53038.76455680001 2025-06-05,07:51:49.000,156,11091919,113685,0,1749109908,13896.866350420001,54.837226139999984,53038.673724240005 2025-06-05,07:51:50.000,156,11091936,113765,0,1749109909,13896.832668869996,54.837226139999984,53038.75058256 2025-06-05,07:51:51.000,156,11091920,113725,0,1749109910,13896.832668869996,54.837226139999984,53038.71564696001 2025-06-05,07:51:52.000,156,11091856,113805,0,1749109911,13896.792251009996,54.85837352999806,53038.7994924 2025-06-05,07:51:53.000,156,11091920,113645,0,1749109912,13896.74509684,54.85837352999806,53038.73660832001 2025-06-05,07:51:54.000,156,11091900,113725,0,1749109913,13896.74509684,54.872471790004056,53038.743595440006 2025-06-05,07:51:55.000,156,11091860,113805,0,1749109914,13896.751833149996,54.879520920003415,53038.77853104 2025-06-05,07:51:56.000,156,11091874,113725,0,1749109915,13896.74509684,54.85837352999806,53038.75058256 2025-06-05,07:51:57.000,156,11091880,113845,0,1749109916,13896.711415289996,54.85837352999806,53038.78551816001 2025-06-05,07:51:58.000,156,11091843,113605,0,1749109917,13896.670997429996,54.8654226600047,53038.75756968 2025-06-05,07:51:59.000,156,11091906,113765,0,1749109918,13896.65752480999,54.872471790004056,53038.75058256 2025-06-05,07:52:00.000,156,11091883,113725,0,1749109919,13896.630579569995,54.81607875000191,53038.77853104 2025-06-05,07:52:01.000,156,11091943,113565,0,1749109920,13896.59689801999,54.75968570999976,53038.77853104 2025-06-05,07:52:02.000,156,11091874,113885,0,1749109921,13896.590161709995,54.7526365800004,53038.722634080004 2025-06-05,07:52:03.000,156,11091880,113445,0,1749109922,13896.62384326,54.73148919000232,53038.75058256 2025-06-05,07:52:04.000,156,11091930,113805,0,1749109923,13896.590161709995,54.660997890001454,53038.7296212 2025-06-05,07:52:05.000,156,11091910,113765,0,1749109924,13896.529534919995,54.68919440999889,53038.75058256 2025-06-05,07:52:06.000,156,11091974,114005,0,1749109925,13896.54300754,54.653948760002095,53038.792505280006 2025-06-05,07:52:07.000,156,11091878,113845,0,1749109926,13896.49585336999,54.62575224000466,53038.78551816001 2025-06-05,07:52:08.000,156,11091930,113605,0,1749109927,13896.45543550999,54.57640833000187,53038.792505280006 2025-06-05,07:52:09.000,156,11091921,113765,0,1749109928,13896.43522657999,54.55526094000379,53038.792505280006 2025-06-05,07:52:10.000,156,11091876,113765,0,1749109929,13896.35439085999,54.51296616000036,53038.7296212 2025-06-05,07:52:11.000,156,11091925,113765,0,1749109930,13896.37459978999,54.470671380004205,53038.75756968 2025-06-05,07:52:12.000,156,11091870,113725,0,1749109931,13896.388072409994,54.45657311999821,53038.71564696001 2025-06-05,07:52:13.000,156,11091972,113685,0,1749109932,13896.347654549994,54.4072292100027,53038.70167272 2025-06-05,07:52:14.000,156,11091888,113565,0,1749109933,13896.219664659999,54.33673791000183,53038.68071136 2025-06-05,07:52:15.000,156,11091857,113445,0,1749109934,13896.219664659999,54.35083617000055,53038.75756968 2025-06-05,07:52:16.000,156,11091945,113645,0,1749109935,13896.172510489989,54.31559052000375,53038.64577576001 2025-06-05,07:52:17.000,156,11091885,113245,0,1749109936,13896.118620009998,54.30854139000439,53038.722634080004 2025-06-05,07:52:18.000,156,11091918,113685,0,1749109937,13896.078202149998,54.2944431299984,53038.71564696001 2025-06-05,07:52:19.000,156,11091954,113765,0,1749109938,13896.078202149998,54.2591974800016,53038.69468560001 2025-06-05,07:52:20.000,156,11091873,113485,0,1749109939,13896.071465839988,54.21690269999817,53038.73660832001 2025-06-05,07:52:21.000,156,11091888,113605,0,1749109940,13896.071465839988,54.22395183000481,53038.66673712001 2025-06-05,07:52:22.000,156,11091844,113845,0,1749109941,13896.017575359998,54.1605096600033,53038.68769848 2025-06-05,07:52:23.000,156,11091946,113725,0,1749109942,13896.017575359998,54.14641140000458,53038.70167272 2025-06-05,07:52:24.000,156,11091872,113845,0,1749109943,13895.990630120003,54.09706749000179,53038.66673712001 2025-06-05,07:52:25.000,156,11091913,113605,0,1749109944,13895.983893809993,54.075920100003714,53038.68769848 2025-06-05,07:52:26.000,156,11091966,113605,0,1749109945,13896.017575359998,53.99837967000349,53038.69468560001 2025-06-05,07:52:27.000,156,11091935,113805,0,1749109946,13895.983893809993,53.970183149998775,53038.68071136 2025-06-05,07:52:28.000,156,11091919,113685,0,1749109947,13895.943475949993,53.95608489000006,53038.722634080004 2025-06-05,07:52:29.000,156,11091886,113725,0,1749109948,13895.923267019993,53.93493750000198,53038.68769848 2025-06-05,07:52:30.000,156,11091935,113845,0,1749109949,13895.876112849997,53.9137901100039,53038.71564696001 2025-06-05,07:52:31.000,156,11091918,113525,0,1749109950,13895.862640229992,53.93493750000198,53038.71564696001 2025-06-05,07:52:32.000,156,11091902,113765,0,1749109951,13895.828958680002,53.88559358999919,53038.673724240005 2025-06-05,07:52:33.000,156,11091927,113765,0,1749109952,13895.822222369992,53.85739707000175,53038.673724240005 2025-06-05,07:52:34.000,156,11091920,113845,0,1749109953,13895.788540820002,53.829200550004316,53038.624814400006 2025-06-05,07:52:35.000,156,11091886,113565,0,1749109954,13895.721177719992,53.82215141999768,53038.63180152 2025-06-05,07:52:36.000,156,11091884,113805,0,1749109955,13895.687496170001,53.80805315999896,53038.64577576001 2025-06-05,07:52:37.000,156,11091949,113925,0,1749109956,13895.660550929992,53.80805315999896,53038.65276288 2025-06-05,07:52:38.000,156,11091897,114045,0,1749109957,13895.660550929992,53.81510228999832,53038.65276288 2025-06-05,07:52:39.000,156,11091877,114085,0,1749109958,13895.572978899996,53.81510228999832,53038.624814400006 2025-06-05,07:52:40.000,156,11091907,113845,0,1749109959,13895.579715209991,53.779856640001526,53038.65975 2025-06-05,07:52:41.000,156,11091905,113765,0,1749109960,13895.5056158,53.843298810003034,53038.624814400006 2025-06-05,07:52:42.000,156,11091939,113605,0,1749109961,13895.539297349991,53.82215141999768,53038.61084016 2025-06-05,07:52:43.000,156,11091957,113845,0,1749109962,13895.47867055999,53.829200550004316,53038.56891744001 2025-06-05,07:52:44.000,156,11091921,114005,0,1749109963,13895.498879489991,53.87854445999983,53038.554943200004 2025-06-05,07:52:45.000,156,11091908,113605,0,1749109964,13895.47867055999,53.89264271999855,53038.554943200004 2025-06-05,07:52:46.000,156,11091884,113885,0,1749109965,13895.451725319996,53.89969184999791,53038.554943200004 2025-06-05,07:52:47.000,156,11091954,113645,0,1749109966,13895.45846162999,53.86444620000111,53038.51302048 2025-06-05,07:52:48.000,156,11091906,113765,0,1749109967,13895.46519794,53.9137901100039,53038.52699472001 2025-06-05,07:52:49.000,156,11091865,113565,0,1749109968,13895.5056158,53.89264271999855,53038.54795608001 2025-06-05,07:52:50.000,156,11091884,113845,0,1749109969,13895.451725319996,53.88559358999919,53038.485072 2025-06-05,07:52:51.000,156,11091887,113525,0,1749109970,13895.471934249996,53.90674098000454,53038.49205912 2025-06-05,07:52:52.000,156,11091881,113725,0,1749109971,13895.512352109996,53.86444620000111,53038.49904624001 2025-06-05,07:52:53.000,156,11091944,113405,0,1749109972,13895.492143179996,53.843298810003034,53038.49904624001 2025-06-05,07:52:54.000,156,11091963,113645,0,1749109973,13895.471934249996,53.85739707000175,53038.47808488001 2025-06-05,07:52:55.000,156,11091881,113765,0,1749109974,13895.451725319996,53.843298810003034,53038.485072 2025-06-05,07:52:56.000,156,11091911,113805,0,1749109975,13895.44498901,53.81510228999832,53038.47109776 2025-06-05,07:52:57.000,156,11091880,113245,0,1749109976,13895.41804376999,53.82215141999768,53038.52699472001 2025-06-05,07:52:58.000,156,11091893,113525,0,1749109977,13895.32373543,53.8010040299996,53038.506033360005 2025-06-05,07:52:59.000,156,11091952,113525,0,1749109978,13895.34394436,53.75870925000345,53038.485072 2025-06-05,07:53:00.000,156,11091956,113725,0,1749109979,13895.25637232999,53.737561859998095,53038.5200076 2025-06-05,07:53:01.000,156,11091866,113605,0,1749109980,13895.21595446999,53.74461099000473,53038.53398184 2025-06-05,07:53:02.000,156,11091890,113845,0,1749109981,13895.15532767999,53.71641447000002,53038.54096896 2025-06-05,07:53:03.000,156,11091881,113725,0,1749109982,13895.108173509994,53.69526708000194,53038.56193032 2025-06-05,07:53:04.000,156,11091836,113845,0,1749109983,13895.047546719994,53.72346359999938,53038.54795608001 2025-06-05,07:53:05.000,156,11091934,113925,0,1749109984,13894.986919929994,53.7023162100013,53038.554943200004 2025-06-05,07:53:06.000,156,11091949,113805,0,1749109985,13894.986919929994,53.67411969000386,53038.5200076 2025-06-05,07:53:07.000,156,11091849,113565,0,1749109986,13894.892611589989,53.69526708000194,53038.5200076 2025-06-05,07:53:08.000,156,11091958,113765,0,1749109987,13894.858930039998,53.65297229999851,53038.49904624001 2025-06-05,07:53:09.000,156,11091908,113645,0,1749109988,13894.798303249998,53.68821795000258,53038.5200076 2025-06-05,07:53:10.000,156,11091894,113685,0,1749109989,13894.784830629993,53.667070560004504,53038.54096896 2025-06-05,07:53:11.000,156,11091869,113685,0,1749109990,13894.798303249998,53.64592316999915,53038.53398184 2025-06-05,07:53:12.000,156,11091941,113645,0,1749109991,13894.717467529998,53.617726650001714,53038.53398184 2025-06-05,07:53:13.000,156,11091912,113765,0,1749109992,13894.744412769993,53.63182491000043,53038.52699472001 2025-06-05,07:53:14.000,156,11091918,113205,0,1749109993,13894.751149080003,53.63182491000043,53038.506033360005 2025-06-05,07:53:15.000,156,11091894,113245,0,1749109994,13894.771358010003,53.63182491000043,53038.52699472001 2025-06-05,07:53:16.000,156,11091930,113845,0,1749109995,13894.737676459998,53.64592316999915,53038.506033360005 2025-06-05,07:53:17.000,156,11091893,113645,0,1749109996,13894.724203839993,53.63887403999979,53038.5200076 2025-06-05,07:53:18.000,156,11091952,113765,0,1749109997,13894.730940150002,53.617726650001714,53038.47808488001 2025-06-05,07:53:19.000,156,11091931,113685,0,1749109998,13894.690522290002,53.58953013000428,53038.49904624001 2025-06-05,07:53:20.000,156,11091963,113645,0,1749109999,13894.690522290002,53.58953013000428,53038.485072 2025-06-05,07:53:21.000,156,11091911,113765,0,1749110000,13894.656840739997,53.57543186999828,53038.49205912 2025-06-05,07:53:22.000,156,11091895,113885,0,1749110001,13894.589477640002,53.58248099999764,53038.51302048 2025-06-05,07:53:23.000,156,11091857,113525,0,1749110002,13894.528850850002,53.603628390002996,53038.49904624001 2025-06-05,07:53:24.000,156,11091916,113645,0,1749110003,13894.555796089997,53.57543186999828,53038.506033360005 2025-06-05,07:53:25.000,156,11091975,113765,0,1749110004,13894.481696679992,53.610677520002355,53038.4152008 2025-06-05,07:53:26.000,156,11091879,113605,0,1749110005,13894.454751439996,53.58953013000428,53038.47109776 2025-06-05,07:53:27.000,156,11091936,113725,0,1749110006,13894.441278819992,53.58953013000428,53038.42917504001 2025-06-05,07:53:28.000,156,11091959,113565,0,1749110007,13894.373915719996,53.59657926000364,53038.39423944 2025-06-05,07:53:29.000,156,11091891,113685,0,1749110008,13894.360443099991,53.59657926000364,53038.44314928 2025-06-05,07:53:30.000,156,11091888,113645,0,1749110009,13894.279607379991,53.62477578000107,53038.4152008 2025-06-05,07:53:31.000,156,11091890,113565,0,1749110010,13894.252662139996,53.603628390002996,53038.4152008 2025-06-05,07:53:32.000,156,11091897,113605,0,1749110011,13894.19877165999,53.610677520002355,53038.35231672 2025-06-05,07:53:33.000,156,11091944,113765,0,1749110012,13894.192035349995,53.63887403999979,53038.387252320004 2025-06-05,07:53:34.000,156,11091893,113765,0,1749110013,13894.131408559995,53.64592316999915,53038.38026520001 2025-06-05,07:53:35.000,156,11091929,113685,0,1749110014,13894.090990699995,53.64592316999915,53038.32436824 2025-06-05,07:53:36.000,156,11091930,113685,0,1749110015,13894.11793593999,53.603628390002996,53038.35231672 2025-06-05,07:53:37.000,156,11091908,113845,0,1749110016,13894.14488118,53.63182491000043,53038.31039400001 2025-06-05,07:53:38.000,156,11091972,113565,0,1749110017,13894.16509011,53.62477578000107,53038.30340688 2025-06-05,07:53:39.000,156,11091877,113565,0,1749110018,13894.16509011,53.63182491000043,53038.240522800006 2025-06-05,07:53:40.000,156,11091972,113405,0,1749110019,13894.2257169,53.64592316999915,53038.31738112 2025-06-05,07:53:41.000,156,11091943,113565,0,1749110020,13894.23918951999,53.667070560004504,53038.22654856 2025-06-05,07:53:42.000,156,11091920,113645,0,1749110021,13894.279607379991,53.64592316999915,53038.24750992 2025-06-05,07:53:43.000,156,11091948,113565,0,1749110022,13894.272871069996,53.667070560004504,53038.219561440004 2025-06-05,07:53:44.000,156,11091917,113405,0,1749110023,13894.32676155,53.617726650001714,53038.240522800006 2025-06-05,07:53:45.000,156,11091917,113885,0,1749110024,13894.353706789996,53.667070560004504,53038.240522800006 2025-06-05,07:53:46.000,156,11091922,113685,0,1749110025,13894.373915719996,53.67411969000386,53038.25449704 2025-06-05,07:53:47.000,156,11091989,113565,0,1749110026,13894.360443099991,53.65297229999851,53038.23353568001 2025-06-05,07:53:48.000,156,11091960,113685,0,1749110027,13894.394124649996,53.66002142999787,53038.24750992 2025-06-05,07:53:49.000,156,11091962,113765,0,1749110028,13894.407597270001,53.68116882000322,53038.268471280004 2025-06-05,07:53:50.000,156,11091892,113925,0,1749110029,13894.373915719996,53.667070560004504,53038.22654856 2025-06-05,07:53:51.000,156,11091920,113765,0,1749110030,13894.367179410001,53.66002142999787,53038.2055872 2025-06-05,07:53:52.000,156,11091841,113685,0,1749110031,13894.387388340001,53.65297229999851,53038.25449704 2025-06-05,07:53:53.000,156,11091989,113765,0,1749110032,13894.380652029991,53.69526708000194,53038.25449704 2025-06-05,07:53:54.000,156,11091946,113885,0,1749110033,13894.34697048,53.67411969000386,53038.240522800006 2025-06-05,07:53:55.000,156,11091896,113765,0,1749110034,13894.367179410001,53.70936534000066,53038.23353568001 2025-06-05,07:53:56.000,156,11091896,113725,0,1749110035,13894.360443099991,53.71641447000002,53038.2754584 2025-06-05,07:53:57.000,156,11091968,113605,0,1749110036,13894.333497859996,53.730512729998736,53038.2754584 2025-06-05,07:53:58.000,156,11091909,113725,0,1749110037,13894.373915719996,53.69526708000194,53038.2754584 2025-06-05,07:53:59.000,156,11091936,113765,0,1749110038,13894.373915719996,53.74461099000473,53038.19860008 2025-06-05,07:54:00.000,156,11091986,113645,0,1749110039,13894.421069889991,53.737561859998095,53038.22654856 2025-06-05,07:54:01.000,156,11091895,113645,0,1749110040,13894.414333579996,53.70936534000066,53038.240522800006 2025-06-05,07:54:02.000,156,11091880,113645,0,1749110041,13894.394124649996,53.70936534000066,53038.30340688 2025-06-05,07:54:03.000,156,11091946,113285,0,1749110042,13894.441278819992,53.70936534000066,53038.31039400001 2025-06-05,07:54:04.000,156,11091909,114005,0,1749110043,13894.427806200001,53.72346359999938,53038.31738112 2025-06-05,07:54:05.000,156,11091958,113605,0,1749110044,13894.474960369997,53.77280751000217,53038.28244552001 2025-06-05,07:54:06.000,156,11091860,113805,0,1749110045,13894.468224060001,53.730512729998736,53038.289432640006 2025-06-05,07:54:07.000,156,11091883,113645,0,1749110046,13894.448015130001,53.75870925000345,53038.25449704 2025-06-05,07:54:08.000,156,11091935,113605,0,1749110047,13894.407597270001,53.76575838000281,53038.240522800006 2025-06-05,07:54:09.000,156,11091970,113605,0,1749110048,13894.387388340001,53.779856640001526,53038.30340688 2025-06-05,07:54:10.000,156,11091903,113605,0,1749110049,13894.360443099991,53.8010040299996,53038.240522800006 2025-06-05,07:54:11.000,156,11091840,113645,0,1749110050,13894.320025239991,53.829200550004316,53038.2754584 2025-06-05,07:54:12.000,156,11091925,113725,0,1749110051,13894.313288929996,53.85739707000175,53038.268471280004 2025-06-05,07:54:13.000,156,11091893,113765,0,1749110052,13894.28634369,53.89969184999791,53038.31039400001 2025-06-05,07:54:14.000,156,11091875,113885,0,1749110053,13894.26613476,53.92083924000326,53038.25449704 2025-06-05,07:54:15.000,156,11091920,113405,0,1749110054,13894.24592583,53.94198663000134,53038.289432640006 2025-06-05,07:54:16.000,156,11091852,113605,0,1749110055,13894.192035349995,53.9490357600007,53038.28244552001 2025-06-05,07:54:17.000,156,11091892,113925,0,1749110056,13894.111199629995,53.99837967000349,53038.21257432001 2025-06-05,07:54:18.000,156,11091869,113925,0,1749110057,13894.15835379999,54.019527060001565,53038.35231672 2025-06-05,07:54:19.000,156,11091893,113685,0,1749110058,13894.11793593999,54.047723579999,53038.28244552001 2025-06-05,07:54:20.000,156,11091923,113445,0,1749110059,13894.09772700999,54.09001836000243,53038.33135536001 2025-06-05,07:54:21.000,156,11091922,113605,0,1749110060,13894.090990699995,54.13231313999859,53038.31039400001 2025-06-05,07:54:22.000,156,11091870,113765,0,1749110061,13894.070781769995,54.12526400999923,53038.26148416001 2025-06-05,07:54:23.000,156,11091937,113885,0,1749110062,13894.06404546,54.16755879000266,53038.29641976 2025-06-05,07:54:24.000,156,11091850,113725,0,1749110063,13894.06404546,54.16755879000266,53038.30340688 2025-06-05,07:54:25.000,156,11091895,113565,0,1749110064,13894.07751807999,54.16755879000266,53038.23353568001 2025-06-05,07:54:26.000,156,11091877,113805,0,1749110065,13894.111199629995,54.195755310000095,53038.240522800006 2025-06-05,07:54:27.000,156,11091899,113765,0,1749110066,13894.11793593999,54.17460792000202,53038.219561440004 2025-06-05,07:54:28.000,156,11091852,113845,0,1749110067,13894.15835379999,54.18165705000138,53038.22654856 2025-06-05,07:54:29.000,156,11091926,113725,0,1749110068,13894.171826419995,54.15346053000394,53038.26148416001 2025-06-05,07:54:30.000,156,11091925,113765,0,1749110069,13894.18529904,54.139362269997946,53038.2055872 2025-06-05,07:54:31.000,156,11091875,113725,0,1749110070,13894.24592583,54.139362269997946,53038.2754584 2025-06-05,07:54:32.000,156,11091936,113485,0,1749110071,13894.232453209996,54.139362269997946,53038.240522800006 2025-06-05,07:54:33.000,156,11091860,113765,0,1749110072,13894.26613476,54.14641140000458,53038.2055872 2025-06-05,07:54:34.000,156,11091925,113925,0,1749110073,13894.293079999996,54.12526400999923,53038.25449704 2025-06-05,07:54:35.000,156,11091844,113845,0,1749110074,13894.333497859996,54.12526400999923,53038.2055872 2025-06-05,07:54:36.000,156,11091874,113605,0,1749110075,13894.367179410001,54.11116575000051,53038.17763872 2025-06-05,07:54:37.000,156,11091919,113565,0,1749110076,13894.353706789996,54.12526400999923,53038.23353568001 2025-06-05,07:54:38.000,156,11091856,113845,0,1749110077,13894.360443099991,54.11821487999987,53038.23353568001 2025-06-05,07:54:39.000,156,11091841,113725,0,1749110078,13894.394124649996,54.14641140000458,53038.24750992 2025-06-05,07:54:40.000,156,11091846,113605,0,1749110079,13894.394124649996,54.16755879000266,53038.19161296001 2025-06-05,07:54:41.000,156,11091856,113405,0,1749110080,13894.353706789996,54.16755879000266,53038.24750992 2025-06-05,07:54:42.000,156,11091946,113565,0,1749110081,13894.367179410001,54.18165705000138,53038.2055872 2025-06-05,07:54:43.000,156,11091927,113765,0,1749110082,13894.360443099991,54.238050090003526,53038.24750992 2025-06-05,07:54:44.000,156,11091928,113725,0,1749110083,13894.394124649996,54.245099220002885,53038.22654856 2025-06-05,07:54:45.000,156,11091857,113725,0,1749110084,13894.414333579996,54.28034486999968,53038.17763872 2025-06-05,07:54:46.000,156,11091875,113765,0,1749110085,13894.441278819992,54.2944431299984,53038.219561440004 2025-06-05,07:54:47.000,156,11091885,113885,0,1749110086,13894.474960369997,54.33673791000183,53038.2055872 2025-06-05,07:54:48.000,156,11091863,113645,0,1749110087,13894.515378229997,54.34378704000119,53038.22654856 2025-06-05,07:54:49.000,156,11091851,113565,0,1749110088,13894.528850850002,54.4072292100027,53038.2754584 2025-06-05,07:54:50.000,156,11091876,113725,0,1749110089,13894.549059780002,54.39313095000398,53038.22654856 2025-06-05,07:54:51.000,156,11091860,113805,0,1749110090,13894.555796089997,54.371983559998625,53038.24750992 2025-06-05,07:54:52.000,156,11091909,113765,0,1749110091,13894.629895500002,54.414278340002056,53038.15667736 2025-06-05,07:54:53.000,156,11091919,113605,0,1749110092,13894.690522290002,54.44247485999949,53038.23353568001 2025-06-05,07:54:54.000,156,11091919,113685,0,1749110093,13894.724203839993,54.39313095000398,53038.19161296001 2025-06-05,07:54:55.000,156,11091911,113645,0,1749110094,13894.771358010003,54.477720510003564,53038.22654856 2025-06-05,07:54:56.000,156,11091839,113845,0,1749110095,13894.818512179998,54.45657311999821,53038.19860008 2025-06-05,07:54:57.000,156,11091889,113725,0,1749110096,13894.825248489993,54.48476964000292,53038.240522800006 2025-06-05,07:54:58.000,156,11091929,113485,0,1749110097,13894.879138969998,54.52706441999908,53038.29641976 2025-06-05,07:54:59.000,156,11091934,113805,0,1749110098,13894.885875279993,54.53411354999844,53038.31039400001 2025-06-05,07:55:00.000,156,11091923,114005,0,1749110099,13894.892611589989,54.56231007000315,53038.26148416001 2025-06-05,07:55:01.000,156,11091903,113765,0,1749110100,13894.926293139994,54.61870310999802,53038.289432640006 2025-06-05,07:55:02.000,156,11091926,113725,0,1749110101,13894.892611589989,54.660997890001454,53038.31738112 2025-06-05,07:55:03.000,156,11091901,113805,0,1749110102,13894.885875279993,54.660997890001454,53038.35231672 2025-06-05,07:55:04.000,156,11091947,113685,0,1749110103,13894.926293139994,54.68919440999889,53038.3453296 2025-06-05,07:55:05.000,156,11091904,113885,0,1749110104,13894.933029449989,54.7173909300036,53038.35930384001 2025-06-05,07:55:06.000,156,11091890,114085,0,1749110105,13894.939765759998,54.72444006000296,53038.39423944 2025-06-05,07:55:07.000,156,11091901,113645,0,1749110106,13894.892611589989,54.703292670004885,53038.38026520001 2025-06-05,07:55:08.000,156,11091916,113765,0,1749110107,13894.879138969998,54.73853832000168,53038.37327808 2025-06-05,07:55:09.000,156,11091932,113685,0,1749110108,13894.852193729988,54.773783969998476,53038.40122656001 2025-06-05,07:55:10.000,156,11091924,113605,0,1749110109,13894.879138969998,54.79493136000383,53038.42218792 2025-06-05,07:55:11.000,156,11091857,113765,0,1749110110,13894.885875279993,54.80902962000255,53038.457123520006 2025-06-05,07:55:12.000,156,11091939,113525,0,1749110111,13894.872402659988,54.830177010000625,53038.387252320004 2025-06-05,07:55:13.000,156,11091875,113565,0,1749110112,13894.892611589989,54.80198049000319,53038.42218792 2025-06-05,07:55:14.000,156,11091902,113565,0,1749110113,13894.926293139994,54.872471790004056,53038.47109776 2025-06-05,07:55:15.000,156,11091892,113925,0,1749110114,13894.879138969998,54.90066831000149,53038.457123520006 2025-06-05,07:55:16.000,156,11091959,113685,0,1749110115,13894.892611589989,54.90066831000149,53038.53398184 2025-06-05,07:55:17.000,156,11091880,113765,0,1749110116,13894.906084209993,54.91476657000021,53038.44314928 2025-06-05,07:55:18.000,156,11091853,113525,0,1749110117,13894.872402659988,54.886570050002774,53038.51302048 2025-06-05,07:55:19.000,156,11091852,113725,0,1749110118,13894.885875279993,54.95706135000364,53038.554943200004 2025-06-05,07:55:20.000,156,11091872,113685,0,1749110119,13894.892611589989,54.94296308999765,53038.56193032 2025-06-05,07:55:21.000,156,11091892,113805,0,1749110120,13894.906084209993,54.97820874000172,53038.56891744001 2025-06-05,07:55:22.000,156,11091877,113765,0,1749110121,13894.912820519989,54.964110480003,53038.61084016 2025-06-05,07:55:23.000,156,11091867,113925,0,1749110122,13894.865666349993,54.98525787000108,53038.58289168 2025-06-05,07:55:24.000,156,11091930,113565,0,1749110123,13894.899347899998,55.006405259999156,53038.54795608001 2025-06-05,07:55:25.000,156,11091908,113765,0,1749110124,13894.845457419993,55.112142210004095,53038.56891744001 2025-06-05,07:55:26.000,156,11091959,113805,0,1749110125,13894.845457419993,55.08394568999938,53038.49904624001 2025-06-05,07:55:27.000,156,11091876,113845,0,1749110126,13894.818512179998,55.105093080004735,53038.56891744001 2025-06-05,07:55:28.000,156,11091902,113885,0,1749110127,13894.784830629993,55.0980439499981,53038.53398184 2025-06-05,07:55:29.000,156,11091882,113365,0,1749110128,13894.757885389998,55.112142210004095,53038.54795608001 2025-06-05,07:55:30.000,156,11091854,113805,0,1749110129,13894.744412769993,55.15443699000025,53038.51302048 2025-06-05,07:55:31.000,156,11091876,113845,0,1749110130,13894.724203839993,55.112142210004095,53038.54096896 2025-06-05,07:55:32.000,156,11091870,113405,0,1749110131,13894.710731220002,55.17558437999833,53038.56193032 2025-06-05,07:55:33.000,156,11091920,113725,0,1749110132,13894.690522290002,55.16148611999961,53038.53398184 2025-06-05,07:55:34.000,156,11091942,113565,0,1749110133,13894.724203839993,55.15443699000025,53038.49205912 2025-06-05,07:55:35.000,156,11091861,113725,0,1749110134,13894.683785979993,55.182633509997686,53038.52699472001 2025-06-05,07:55:36.000,156,11091955,113845,0,1749110135,13894.650104430002,55.20378090000304,53038.5200076 2025-06-05,07:55:37.000,156,11091849,113845,0,1749110136,13894.636631809997,55.19673177000368,53038.506033360005 2025-06-05,07:55:38.000,156,11091897,113925,0,1749110137,13894.663577049992,55.16853524999897,53038.54096896 2025-06-05,07:55:39.000,156,11091935,113725,0,1749110138,13894.677049669997,55.17558437999833,53038.56193032 2025-06-05,07:55:40.000,156,11091861,113645,0,1749110139,13894.616422879997,55.15443699000025,53038.51302048 2025-06-05,07:55:41.000,156,11091879,113605,0,1749110140,13894.650104430002,55.16148611999961,53038.485072 2025-06-05,07:55:42.000,156,11091931,113605,0,1749110141,13894.623159189992,55.14033873000153,53038.49904624001 2025-06-05,07:55:43.000,156,11091853,113645,0,1749110142,13894.650104430002,55.119191340003454,53038.47109776 2025-06-05,07:55:44.000,156,11091898,113565,0,1749110143,13894.677049669997,55.105093080004735,53038.506033360005 2025-06-05,07:55:45.000,156,11091953,113885,0,1749110144,13894.629895500002,55.0980439499981,53038.47109776 2025-06-05,07:55:46.000,156,11091899,113565,0,1749110145,13894.683785979993,55.07689656000002,53038.49205912 2025-06-05,07:55:47.000,156,11091897,113725,0,1749110146,13894.663577049992,55.0980439499981,53038.42917504001 2025-06-05,07:55:48.000,156,11091853,113605,0,1749110147,13894.677049669997,55.105093080004735,53038.45013640001 2025-06-05,07:55:49.000,156,11091838,113765,0,1749110148,13894.636631809997,55.055749170001945,53038.40122656001 2025-06-05,07:55:50.000,156,11091949,113765,0,1749110149,13894.670313360002,55.08394568999938,53038.38026520001 2025-06-05,07:55:51.000,156,11091880,113765,0,1749110150,13894.677049669997,55.03460178000387,53038.3453296 2025-06-05,07:55:52.000,156,11091918,114005,0,1749110151,13894.677049669997,55.048700040002586,53038.3453296 2025-06-05,07:55:53.000,156,11091890,113765,0,1749110152,13894.703994909993,55.055749170001945,53038.32436824 2025-06-05,07:55:54.000,156,11091922,113645,0,1749110153,13894.697258599997,55.048700040002586,53038.338342480005 2025-06-05,07:55:55.000,156,11091890,113765,0,1749110154,13894.670313360002,55.006405259999156,53038.31039400001 2025-06-05,07:55:56.000,156,11091872,113605,0,1749110155,13894.751149080003,55.020503519997874,53038.32436824 2025-06-05,07:55:57.000,156,11091926,113805,0,1749110156,13894.703994909993,55.020503519997874,53038.3453296 2025-06-05,07:55:58.000,156,11091905,113685,0,1749110157,13894.697258599997,55.04165091000323,53038.289432640006 2025-06-05,07:55:59.000,156,11091849,113845,0,1749110158,13894.744412769993,55.062798300001305,53038.25449704 2025-06-05,07:56:00.000,156,11091877,113725,0,1749110159,13894.771358010003,55.04165091000323,53038.240522800006 2025-06-05,07:56:01.000,156,11091856,113765,0,1749110160,13894.771358010003,54.99230700000044,53038.23353568001 2025-06-05,07:56:02.000,156,11091920,113685,0,1749110161,13894.778094319998,55.006405259999156,53038.24750992 2025-06-05,07:56:03.000,156,11091903,113845,0,1749110162,13894.751149080003,54.99230700000044,53038.19161296001 2025-06-05,07:56:04.000,156,11091835,113485,0,1749110163,13894.724203839993,55.013454389998515,53038.2754584 2025-06-05,07:56:05.000,156,11091896,114005,0,1749110164,13894.838721109998,55.04165091000323,53038.2754584 2025-06-05,07:56:06.000,156,11091857,113765,0,1749110165,13894.757885389998,55.020503519997874,53038.25449704 2025-06-05,07:56:07.000,156,11091879,113565,0,1749110166,13894.771358010003,55.03460178000387,53038.2055872 2025-06-05,07:56:08.000,156,11091912,113845,0,1749110167,13894.778094319998,55.069847430000664,53038.19860008 2025-06-05,07:56:09.000,156,11091868,113525,0,1749110168,13894.778094319998,55.07689656000002,53038.219561440004 2025-06-05,07:56:10.000,156,11091923,113925,0,1749110169,13894.831984799988,55.07689656000002,53038.19860008 2025-06-05,07:56:11.000,156,11091862,113645,0,1749110170,13894.831984799988,55.112142210004095,53038.19860008 2025-06-05,07:56:12.000,156,11091923,113725,0,1749110171,13894.885875279993,55.08394568999938,53038.19161296001 2025-06-05,07:56:13.000,156,11091865,113765,0,1749110172,13894.872402659988,55.112142210004095,53038.2055872 2025-06-05,07:56:14.000,156,11091878,113645,0,1749110173,13894.879138969998,55.13328960000217,53038.19161296001 2025-06-05,07:56:15.000,156,11091883,113765,0,1749110174,13894.926293139994,55.14738786000089,53038.17763872 2025-06-05,07:56:16.000,156,11091852,114005,0,1749110175,13894.939765759998,55.16853524999897,53038.2055872 2025-06-05,07:56:17.000,156,11091911,113765,0,1749110176,13894.993656239989,55.18968264000432,53038.170651600005 2025-06-05,07:56:18.000,156,11091942,113765,0,1749110177,13895.000392549999,55.21787916000176,53038.219561440004 2025-06-05,07:56:19.000,156,11091927,113725,0,1749110178,13895.05428302999,55.239026549999835,53038.23353568001 2025-06-05,07:56:20.000,156,11091918,113765,0,1749110179,13895.11490981999,55.21787916000176,53038.2055872 2025-06-05,07:56:21.000,156,11091876,113725,0,1749110180,13895.15532767999,55.26017393999791,53038.219561440004 2025-06-05,07:56:23.000,156,11091873,113765,0,1749110182,13895.24289971,55.295419590001984,53038.24750992 2025-06-05,07:56:24.000,156,11091935,113765,0,1749110183,13895.269844949995,55.30246872000134,53038.240522800006 2025-06-05,07:56:25.000,156,11091934,113725,0,1749110184,13895.3035265,55.344763500004774,53038.23353568001 2025-06-05,07:56:26.000,156,11091946,113405,0,1749110185,13895.33720804999,55.30246872000134,53038.19860008 2025-06-05,07:56:27.000,156,11091921,113685,0,1749110186,13895.40457115,55.295419590001984,53038.25449704 2025-06-05,07:56:28.000,156,11091864,113445,0,1749110187,13895.411307459995,55.295419590001984,53038.25449704 2025-06-05,07:56:29.000,156,11091936,113805,0,1749110188,13895.46519794,55.288370460002625,53038.2754584 2025-06-05,07:56:30.000,156,11091926,113805,0,1749110189,13895.451725319996,55.26017393999791,53038.28244552001 2025-06-05,07:56:31.000,156,11091932,113845,0,1749110190,13895.451725319996,55.30246872000134,53038.289432640006 2025-06-05,07:56:32.000,156,11091917,113645,0,1749110191,13895.512352109996,55.27427220000391,53038.31039400001 2025-06-05,07:56:33.000,156,11091868,113925,0,1749110192,13895.48540687,55.20378090000304,53038.30340688 2025-06-05,07:56:34.000,156,11091892,113805,0,1749110193,13895.498879489991,55.16148611999961,53038.35231672 2025-06-05,07:56:35.000,156,11091930,113685,0,1749110194,13895.519088419991,55.16853524999897,53038.37327808 2025-06-05,07:56:36.000,156,11091941,113765,0,1749110195,13895.471934249996,55.105093080004735,53038.35231672 2025-06-05,07:56:37.000,156,11091908,113645,0,1749110196,13895.498879489991,55.09099481999874,53038.39423944 2025-06-05,07:56:38.000,156,11091904,113725,0,1749110197,13895.471934249996,55.08394568999938,53038.387252320004 2025-06-05,07:56:39.000,156,11091924,113725,0,1749110198,13895.46519794,55.09099481999874,53038.39423944 2025-06-05,07:56:40.000,156,11091887,113485,0,1749110199,13895.40457115,55.07689656000002,53038.40122656001 2025-06-05,07:56:41.000,156,11091903,113765,0,1749110200,13895.39783483999,55.04165091000323,53038.45013640001 2025-06-05,07:56:42.000,156,11091875,113845,0,1749110201,13895.370889599995,55.048700040002586,53038.42917504001 2025-06-05,07:56:43.000,156,11091969,113805,0,1749110202,13895.350680669995,54.999356129999796,53038.4152008 2025-06-05,07:56:44.000,156,11091929,113765,0,1749110203,13895.350680669995,54.97820874000172,53038.42917504001 2025-06-05,07:56:45.000,156,11091871,113725,0,1749110204,13895.290053879995,54.97115961000236,53038.39423944 2025-06-05,07:56:46.000,156,11091940,113685,0,1749110205,13895.31699911999,54.99230700000044,53038.46411064 2025-06-05,07:56:47.000,156,11091885,113685,0,1749110206,13895.27658125999,54.98525787000108,53038.44314928 2025-06-05,07:56:48.000,156,11091920,113805,0,1749110207,13895.24289971,54.964110480003,53038.436162160004 2025-06-05,07:56:49.000,156,11091889,113765,0,1749110208,13895.23616339999,54.98525787000108,53038.46411064 2025-06-05,07:56:50.000,156,11091877,113925,0,1749110209,13895.21595446999,54.95001222000428,53038.49205912 2025-06-05,07:56:51.000,156,11091895,113885,0,1749110210,13895.189009229995,54.94296308999765,53038.51302048 2025-06-05,07:56:52.000,156,11091883,113445,0,1749110211,13895.18227292,54.92886482999893,53038.46411064 2025-06-05,07:56:53.000,156,11091899,113725,0,1749110212,13895.14185506,54.91476657000021,53038.485072 2025-06-05,07:56:54.000,156,11091879,113765,0,1749110213,13895.12164613,54.89361918000213,53038.54096896 2025-06-05,07:56:55.000,156,11091958,113925,0,1749110214,13895.13511874999,54.89361918000213,53038.54096896 2025-06-05,07:56:56.000,156,11091893,113965,0,1749110215,13895.09470088999,54.872471790004056,53038.506033360005 2025-06-05,07:56:57.000,156,11091870,113645,0,1749110216,13895.040810409999,54.872471790004056,53038.52699472001 2025-06-05,07:56:58.000,156,11091945,113765,0,1749110217,13895.007128859994,54.823127880001266,53038.554943200004 2025-06-05,07:56:59.000,156,11091828,113565,0,1749110218,13894.946502069994,54.780833099997835,53038.506033360005 2025-06-05,07:57:00.000,156,11091899,113765,0,1749110219,13894.912820519989,54.773783969998476,53038.56891744001 2025-06-05,07:57:01.000,156,11091908,113765,0,1749110220,13894.845457419993,54.78788223000447,53038.52699472001 2025-06-05,07:57:02.000,156,11091845,113725,0,1749110221,13894.791566939988,54.74558745000104,53038.56193032 2025-06-05,07:57:03.000,156,11091892,113725,0,1749110222,13894.805039559993,54.74558745000104,53038.56891744001 2025-06-05,07:57:04.000,156,11091925,113605,0,1749110223,13894.784830629993,54.7173909300036,53038.52699472001 2025-06-05,07:57:05.000,156,11091854,113445,0,1749110224,13894.791566939988,54.68214527999953,53038.554943200004 2025-06-05,07:57:06.000,156,11091942,113645,0,1749110225,13894.771358010003,54.660997890001454,53038.554943200004 2025-06-05,07:57:07.000,156,11091882,113725,0,1749110226,13894.764621699993,54.653948760002095,53038.54795608001 2025-06-05,07:57:08.000,156,11091894,113805,0,1749110227,13894.751149080003,54.61870310999802,53038.52699472001 2025-06-05,07:57:09.000,156,11091850,113565,0,1749110228,13894.751149080003,54.611653979998664,53038.5200076 2025-06-05,07:57:10.000,156,11091838,113645,0,1749110229,13894.771358010003,54.55526094000379,53038.506033360005 2025-06-05,07:57:11.000,156,11091810,113565,0,1749110230,13894.730940150002,54.55526094000379,53038.49205912 2025-06-05,07:57:12.000,156,11091890,113685,0,1749110231,13894.744412769993,54.59050659000059,53038.47808488001 2025-06-05,07:57:13.000,156,11091821,113765,0,1749110232,13894.744412769993,54.56935920000251,53038.53398184 2025-06-05,07:57:14.000,156,11091890,113765,0,1749110233,13894.737676459998,54.53411354999844,53038.506033360005 2025-06-05,07:57:15.000,156,11091954,113765,0,1749110234,13894.751149080003,54.5411626799978,53038.53398184 2025-06-05,07:57:16.000,156,11091934,113845,0,1749110235,13894.730940150002,54.57640833000187,53038.506033360005 2025-06-05,07:57:17.000,156,11091894,113725,0,1749110236,13894.757885389998,54.57640833000187,53038.49904624001 2025-06-05,07:57:18.000,156,11091949,114045,0,1749110237,13894.737676459998,54.58345746000123,53038.485072 2025-06-05,07:57:19.000,156,11091836,113645,0,1749110238,13894.730940150002,54.597555719999946,53038.506033360005 2025-06-05,07:57:20.000,156,11091932,113685,0,1749110239,13894.697258599997,54.59050659000059,53038.49205912 2025-06-05,07:57:21.000,156,11091911,113965,0,1749110240,13894.677049669997,54.61870310999802,53038.46411064 2025-06-05,07:57:22.000,156,11091889,113445,0,1749110241,13894.663577049992,54.59050659000059,53038.49904624001 2025-06-05,07:57:23.000,156,11091885,113485,0,1749110242,13894.623159189992,54.604604849999305,53038.5200076 2025-06-05,07:57:24.000,156,11091918,113645,0,1749110243,13894.636631809997,54.597555719999946,53038.49205912 2025-06-05,07:57:25.000,156,11091941,113925,0,1749110244,13894.596213949997,54.597555719999946,53038.49904624001 2025-06-05,07:57:26.000,156,11091881,113765,0,1749110245,13894.549059780002,54.63280137000402,53038.51302048 2025-06-05,07:57:27.000,156,11091906,113405,0,1749110246,13894.542323469992,54.597555719999946,53038.53398184 2025-06-05,07:57:28.000,156,11091889,113645,0,1749110247,13894.528850850002,54.56935920000251,53038.506033360005 2025-06-05,07:57:29.000,156,11091903,113765,0,1749110248,13894.515378229997,54.57640833000187,53038.54795608001 2025-06-05,07:57:30.000,156,11091903,113845,0,1749110249,13894.454751439996,54.646899630002736,53038.575904560006 2025-06-05,07:57:31.000,156,11091849,113365,0,1749110250,13894.427806200001,54.653948760002095,53038.56891744001 2025-06-05,07:57:32.000,156,11091941,113885,0,1749110251,13894.454751439996,54.653948760002095,53038.56891744001 2025-06-05,07:57:33.000,156,11091945,113565,0,1749110252,13894.407597270001,54.68919440999889,53038.61084016 2025-06-05,07:57:34.000,156,11091899,113925,0,1749110253,13894.387388340001,54.67509615000017,53038.59686592001 2025-06-05,07:57:35.000,156,11091914,113765,0,1749110254,13894.34697048,54.710341800004244,53038.624814400006 2025-06-05,07:57:36.000,156,11091949,113485,0,1749110255,13894.32676155,54.73148919000232,53038.58289168 2025-06-05,07:57:37.000,156,11091941,113565,0,1749110256,13894.30655262,54.76673483999912,53038.603853040004 2025-06-05,07:57:38.000,156,11091857,113725,0,1749110257,13894.293079999996,54.75968570999976,53038.624814400006 2025-06-05,07:57:39.000,156,11091867,113565,0,1749110258,13894.28634369,54.78788223000447,53038.61084016 2025-06-05,07:57:40.000,156,11091880,113565,0,1749110259,13894.28634369,54.75968570999976,53038.65975 2025-06-05,07:57:41.000,156,11091874,113605,0,1749110260,13894.272871069996,54.79493136000383,53038.63180152 2025-06-05,07:57:42.000,156,11091923,113285,0,1749110261,13894.26613476,54.81607875000191,53038.63180152 2025-06-05,07:57:43.000,156,11091969,113565,0,1749110262,13894.232453209996,54.85837352999806,53038.61782728001 2025-06-05,07:57:44.000,156,11091924,113725,0,1749110263,13894.20550797,54.8513243999987,53038.64577576001 2025-06-05,07:57:45.000,156,11091899,113925,0,1749110264,13894.24592583,54.886570050002774,53038.624814400006 2025-06-05,07:57:46.000,156,11091900,113765,0,1749110265,13894.2257169,54.872471790004056,53038.61084016 2025-06-05,07:57:47.000,156,11091907,113885,0,1749110266,13894.212244279996,54.90771744000085,53038.65276288 2025-06-05,07:57:48.000,156,11091906,113685,0,1749110267,13894.212244279996,54.89361918000213,53038.61782728001 2025-06-05,07:57:49.000,156,11091964,113765,0,1749110268,13894.212244279996,54.90771744000085,53038.61782728001 2025-06-05,07:57:50.000,156,11091934,113845,0,1749110269,13894.17856272999,54.886570050002774,53038.603853040004 2025-06-05,07:57:51.000,156,11091958,113645,0,1749110270,13894.18529904,54.90771744000085,53038.61782728001 2025-06-05,07:57:52.000,156,11091907,113565,0,1749110271,13894.19877165999,54.8654226600047,53038.64577576001 2025-06-05,07:57:53.000,156,11091937,113605,0,1749110272,13894.171826419995,54.830177010000625,53038.554943200004 2025-06-05,07:57:54.000,156,11091925,113565,0,1749110273,13894.15835379999,54.81607875000191,53038.58289168 2025-06-05,07:57:55.000,156,11091917,113685,0,1749110274,13894.131408559995,54.773783969998476,53038.54795608001 2025-06-05,07:57:56.000,156,11091942,113725,0,1749110275,13894.17856272999,54.75968570999976,53038.54795608001 2025-06-05,07:57:57.000,156,11091883,113525,0,1749110276,13894.19877165999,54.710341800004244,53038.54795608001 2025-06-05,07:57:58.000,156,11091925,113645,0,1749110277,13894.24592583,54.611653979998664,53038.59686592001 2025-06-05,07:57:59.000,156,11091939,113525,0,1749110278,13894.232453209996,54.61870310999802,53038.54795608001 2025-06-05,07:58:00.000,156,11091921,113645,0,1749110279,13894.23918951999,54.54821181000443,53038.53398184 2025-06-05,07:58:01.000,156,11091950,113605,0,1749110280,13894.25939844999,54.52001528999972,53038.59686592001 2025-06-05,07:58:02.000,156,11091959,113725,0,1749110281,13894.299816309991,54.48476964000292,53038.61084016 2025-06-05,07:58:03.000,156,11091937,113605,0,1749110282,13894.272871069996,54.428376600000774,53038.54096896 2025-06-05,07:58:04.000,156,11091945,113605,0,1749110283,13894.2257169,54.34378704000119,53038.56193032 2025-06-05,07:58:05.000,156,11091914,113605,0,1749110284,13894.232453209996,54.32968878000247,53038.49205912 2025-06-05,07:58:06.000,156,11091870,113725,0,1749110285,13894.212244279996,54.30854139000439,53038.52699472001 2025-06-05,07:58:07.000,156,11091911,113765,0,1749110286,13894.17856272999,54.27329574000032,53038.54795608001 2025-06-05,07:58:08.000,156,11091983,113725,0,1749110287,13894.151617489995,54.2944431299984,53038.56193032 2025-06-05,07:58:09.000,156,11091930,113725,0,1749110288,13894.18529904,54.27329574000032,53038.56891744001 2025-06-05,07:58:10.000,156,11091913,113605,0,1749110289,13894.131408559995,54.26624661000096,53038.54096896 2025-06-05,07:58:11.000,156,11091899,113485,0,1749110290,13894.08425439,54.238050090003526,53038.54096896 2025-06-05,07:58:12.000,156,11091935,113885,0,1749110291,13894.05730914999,54.26624661000096,53038.56891744001 2025-06-05,07:58:13.000,156,11091924,113685,0,1749110292,13894.00341867,54.27329574000032,53038.54096896 2025-06-05,07:58:14.000,156,11091928,113605,0,1749110293,13893.96300081,54.28739399999904,53038.56193032 2025-06-05,07:58:15.000,156,11091907,113725,0,1749110294,13893.909110329994,54.30854139000439,53038.554943200004 2025-06-05,07:58:16.000,156,11091904,113645,0,1749110295,13893.841747229999,54.33673791000183,53038.51302048 2025-06-05,07:58:17.000,156,11091928,113765,0,1749110296,13893.841747229999,54.40018008000334,53038.51302048 2025-06-05,07:58:18.000,156,11091961,113645,0,1749110297,13893.801329369999,54.414278340002056,53038.49205912 2025-06-05,07:58:19.000,156,11091941,113565,0,1749110298,13893.808065679994,54.435425730000134,53038.47808488001 2025-06-05,07:58:20.000,156,11091966,113645,0,1749110299,13893.720493649998,54.470671380004205,53038.54795608001 2025-06-05,07:58:21.000,156,11091964,113565,0,1749110300,13893.720493649998,54.505917030001,53038.485072 2025-06-05,07:58:22.000,156,11091916,113405,0,1749110301,13893.740702579998,54.49886790000164,53038.54795608001 2025-06-05,07:58:23.000,156,11091854,113765,0,1749110302,13893.666603169993,54.52706441999908,53038.485072 2025-06-05,07:58:24.000,156,11091921,113645,0,1749110303,13893.646394239993,54.55526094000379,53038.44314928 2025-06-05,07:58:25.000,156,11091967,113565,0,1749110304,13893.592503759988,54.52706441999908,53038.47808488001 2025-06-05,07:58:26.000,156,11091899,113565,0,1749110305,13893.565558519993,54.5411626799978,53038.42917504001 2025-06-05,07:58:27.000,156,11091994,113725,0,1749110306,13893.518404349998,54.56935920000251,53038.46411064 2025-06-05,07:58:28.000,156,11091956,113885,0,1749110307,13893.477986489997,54.59050659000059,53038.38026520001 2025-06-05,07:58:29.000,156,11091962,113605,0,1749110308,13893.498195419998,54.611653979998664,53038.3453296 2025-06-05,07:58:30.000,156,11091913,113525,0,1749110309,13893.424096009992,54.597555719999946,53038.3453296 2025-06-05,07:58:31.000,156,11091890,113405,0,1749110310,13893.464513869993,54.61870310999802,53038.33135536001 2025-06-05,07:58:32.000,156,11091908,113645,0,1749110311,13893.457777559997,54.59050659000059,53038.35231672 2025-06-05,07:58:33.000,156,11091865,113765,0,1749110312,13893.504931729993,54.59050659000059,53038.29641976 2025-06-05,07:58:34.000,156,11091933,113565,0,1749110313,13893.484722799993,54.604604849999305,53038.31039400001 2025-06-05,07:58:35.000,156,11091926,113685,0,1749110314,13893.511668040002,54.54821181000443,53038.25449704 2025-06-05,07:58:36.000,156,11091915,113685,0,1749110315,13893.572294829988,54.52001528999972,53038.23353568001 2025-06-05,07:58:37.000,156,11091947,113525,0,1749110316,13893.545349589993,54.49886790000164,53038.14270312001 2025-06-05,07:58:38.000,156,11091897,113565,0,1749110317,13893.585767449993,54.49181877000228,53038.14270312001 2025-06-05,07:58:39.000,156,11091882,113845,0,1749110318,13893.659866859998,54.45657311999821,53038.16366448001 2025-06-05,07:58:40.000,156,11091864,113845,0,1749110319,13893.713757339989,54.414278340002056,53038.11475464001 2025-06-05,07:58:41.000,156,11091958,114005,0,1749110320,13893.760911509999,54.38608182000462,53038.12872888 2025-06-05,07:58:42.000,156,11091933,113725,0,1749110321,13893.821538299999,54.34378704000119,53038.17763872 2025-06-05,07:58:43.000,156,11091893,113765,0,1749110322,13893.87542877999,54.32968878000247,53038.135716 2025-06-05,07:58:44.000,156,11091885,113765,0,1749110323,13893.882165089999,54.28034486999968,53038.121741760006 2025-06-05,07:58:45.000,156,11091894,113685,0,1749110324,13893.969737119995,54.22395183000481,53038.11475464001 2025-06-05,07:58:46.000,156,11091885,113485,0,1749110325,13893.989946049995,54.188706180000736,53038.121741760006 2025-06-05,07:58:47.000,156,11091891,113565,0,1749110326,13893.99668235999,54.1605096600033,53038.11475464001 2025-06-05,07:58:48.000,156,11091918,113805,0,1749110327,13894.010154979995,54.12526400999923,53038.100780400004 2025-06-05,07:58:49.000,156,11091898,113725,0,1749110328,13894.01689128999,54.11116575000051,53038.121741760006 2025-06-05,07:58:50.000,156,11091886,113685,0,1749110329,13894.03710021999,54.068870970004355,53038.11475464001 2025-06-05,07:58:51.000,156,11091908,113845,0,1749110330,13894.01689128999,54.04067444999964,53038.121741760006 2025-06-05,07:58:52.000,156,11091954,113725,0,1749110331,13893.97647342999,54.012477930002206,53038.10776752 2025-06-05,07:58:53.000,156,11091915,113725,0,1749110332,13893.949528189994,54.012477930002206,53038.11475464001 2025-06-05,07:58:54.000,156,11091959,113805,0,1749110333,13893.89563770999,54.005428800002846,53038.121741760006 2025-06-05,07:58:55.000,156,11091872,113485,0,1749110334,13893.87542877999,54.04067444999964,53038.15667736 2025-06-05,07:58:56.000,156,11091860,113685,0,1749110335,13893.808065679994,54.047723579999,53038.100780400004 2025-06-05,07:58:57.000,156,11091940,113485,0,1749110336,13893.774384129989,54.05477270999836,53038.135716 2025-06-05,07:58:58.000,156,11091925,113565,0,1749110337,13893.747438889994,54.03362532000028,53038.19161296001 2025-06-05,07:58:59.000,156,11091878,113645,0,1749110338,13893.733966269989,54.08296923000307,53038.19161296001 2025-06-05,07:59:00.000,156,11091819,113605,0,1749110339,13893.666603169993,54.11821487999987,53038.21257432001 2025-06-05,07:59:01.000,156,11091895,113565,0,1749110340,13893.639657929998,54.13231313999859,53038.15667736 2025-06-05,07:59:02.000,156,11091836,113645,0,1749110341,13893.639657929998,54.15346053000394,53038.17763872 2025-06-05,07:59:03.000,156,11091936,113725,0,1749110342,13893.599240069998,54.20985356999881,53038.16366448001 2025-06-05,07:59:04.000,156,11091896,113725,0,1749110343,13893.599240069998,54.238050090003526,53038.12872888 2025-06-05,07:59:05.000,156,11091823,113325,0,1749110344,13893.579031139998,54.28034486999968,53038.121741760006 2025-06-05,07:59:06.000,156,11091871,113925,0,1749110345,13893.585767449993,54.33673791000183,53038.14270312001 2025-06-05,07:59:07.000,156,11091888,113765,0,1749110346,13893.612712689988,54.32968878000247,53038.19161296001 2025-06-05,07:59:08.000,156,11091860,113685,0,1749110347,13893.666603169993,54.32968878000247,53038.15667736 2025-06-05,07:59:09.000,156,11091978,113765,0,1749110348,13893.626185309993,54.4072292100027,53038.18462584 2025-06-05,07:59:10.000,156,11091894,113765,0,1749110349,13893.605976379993,54.371983559998625,53038.14270312001 2025-06-05,07:59:11.000,156,11091870,113765,0,1749110350,13893.639657929998,54.40018008000334,53038.17763872 2025-06-05,07:59:12.000,156,11091968,113805,0,1749110351,13893.632921619988,54.40018008000334,53038.121741760006 2025-06-05,07:59:13.000,156,11091854,114245,0,1749110352,13893.626185309993,54.35788529999991,53038.19161296001 2025-06-05,07:59:14.000,156,11091920,113685,0,1749110353,13893.646394239993,54.35788529999991,53038.14270312001 2025-06-05,07:59:15.000,156,11091962,113845,0,1749110354,13893.673339479988,54.32263965000311,53038.17763872 2025-06-05,07:59:16.000,156,11091843,113725,0,1749110355,13893.666603169993,54.31559052000375,53038.16366448001 2025-06-05,07:59:17.000,156,11091887,113605,0,1749110356,13893.666603169993,54.28739399999904,53038.19161296001 2025-06-05,07:59:18.000,156,11091902,113765,0,1749110357,13893.646394239993,54.28034486999968,53038.17763872 2025-06-05,07:59:19.000,156,11091902,113645,0,1749110358,13893.659866859998,54.26624661000096,53038.15667736 2025-06-05,07:59:20.000,156,11091857,114085,0,1749110359,13893.659866859998,54.27329574000032,53038.19860008 2025-06-05,07:59:21.000,156,11091934,113765,0,1749110360,13893.632921619988,54.252148350002244,53038.15667736 2025-06-05,07:59:22.000,156,11091851,113685,0,1749110361,13893.632921619988,54.27329574000032,53038.21257432001 2025-06-05,07:59:23.000,156,11091941,113645,0,1749110362,13893.599240069998,54.2591974800016,53038.17763872 2025-06-05,07:59:24.000,156,11091899,113925,0,1749110363,13893.552085900003,54.238050090003526,53038.15667736 2025-06-05,07:59:25.000,156,11091916,113485,0,1749110364,13893.504931729993,54.238050090003526,53038.16366448001 2025-06-05,07:59:26.000,156,11091927,113725,0,1749110365,13893.525140659993,54.238050090003526,53038.15667736 2025-06-05,07:59:27.000,156,11091920,113765,0,1749110366,13893.471250180002,54.20985356999881,53038.14969024 2025-06-05,07:59:28.000,156,11091862,113445,0,1749110367,13893.464513869993,54.238050090003526,53038.14969024 2025-06-05,07:59:29.000,156,11091899,113405,0,1749110368,13893.437568629997,54.252148350002244,53038.21257432001 2025-06-05,07:59:30.000,156,11091848,113805,0,1749110369,13893.390414460002,54.2591974800016,53038.12872888 2025-06-05,07:59:31.000,156,11091873,113565,0,1749110370,13893.356732909997,54.27329574000032,53038.12872888 2025-06-05,07:59:32.000,156,11091927,113445,0,1749110371,13893.356732909997,54.2591974800016,53038.12872888 2025-06-05,07:59:33.000,156,11091840,113725,0,1749110372,13893.356732909997,54.252148350002244,53038.16366448001 2025-06-05,07:59:34.000,156,11091855,113725,0,1749110373,13893.417359699997,54.2944431299984,53038.09379328001 2025-06-05,07:59:35.000,156,11091881,113685,0,1749110374,13893.437568629997,54.26624661000096,53038.15667736 2025-06-05,07:59:36.000,156,11091853,114005,0,1749110375,13893.417359699997,54.252148350002244,53038.135716 2025-06-05,07:59:37.000,156,11091896,113765,0,1749110376,13893.417359699997,54.28034486999968,53038.12872888 2025-06-05,07:59:38.000,156,11091926,113765,0,1749110377,13893.457777559997,54.28034486999968,53038.12872888 2025-06-05,07:59:39.000,156,11091899,113685,0,1749110378,13893.424096009992,54.28034486999968,53038.121741760006 2025-06-05,07:59:40.000,156,11091956,113885,0,1749110379,13893.471250180002,54.2591974800016,53038.100780400004 2025-06-05,07:59:41.000,156,11091902,113565,0,1749110380,13893.525140659993,54.28034486999968,53038.15667736 2025-06-05,07:59:42.000,156,11091864,113565,0,1749110381,13893.498195419998,54.30854139000439,53038.121741760006 2025-06-05,07:59:43.000,156,11091883,113725,0,1749110382,13893.491459110002,54.30149225999776,53038.170651600005 2025-06-05,07:59:44.000,156,11091913,113565,0,1749110383,13893.538613279998,54.32263965000311,53038.170651600005 2025-06-05,07:59:45.000,156,11091854,113685,0,1749110384,13893.511668040002,54.30854139000439,53038.2055872 2025-06-05,07:59:46.000,156,11091886,113685,0,1749110385,13893.511668040002,54.30149225999776,53038.170651600005 2025-06-05,07:59:47.000,156,11091854,113565,0,1749110386,13893.545349589993,54.31559052000375,53038.18462584 2025-06-05,07:59:48.000,156,11091916,113645,0,1749110387,13893.579031139998,54.34378704000119,53038.170651600005 2025-06-05,07:59:49.000,156,11091908,113645,0,1749110388,13893.632921619988,54.33673791000183,53038.18462584 2025-06-05,07:59:50.000,156,11091895,113645,0,1749110389,13893.659866859998,54.379032689997985,53038.22654856 2025-06-05,07:59:51.000,156,11091876,113805,0,1749110390,13893.686812099993,54.414278340002056,53038.18462584 2025-06-05,07:59:52.000,156,11091851,113605,0,1749110391,13893.686812099993,54.414278340002056,53038.19860008 2025-06-05,07:59:53.000,156,11091955,113765,0,1749110392,13893.700284719998,54.45657311999821,53038.23353568001 2025-06-05,07:59:54.000,156,11091940,113725,0,1749110393,13893.754175199989,54.52001528999972,53038.219561440004 2025-06-05,07:59:55.000,156,11091885,113965,0,1749110394,13893.794593059989,54.55526094000379,53038.24750992 2025-06-05,07:59:56.000,156,11091890,113565,0,1749110395,13893.794593059989,54.52706441999908,53038.30340688 2025-06-05,07:59:57.000,156,11091911,113605,0,1749110396,13893.83501091999,54.56231007000315,53038.22654856 2025-06-05,07:59:58.000,156,11091849,113765,0,1749110397,13893.91584663999,54.597555719999946,53038.29641976 2025-06-05,07:59:59.000,156,11091877,113485,0,1749110398,13893.87542877999,54.63985050000338,53038.24750992 2025-06-05,08:00:00.000,156,11091918,113645,0,1749110399,13893.888901399994,54.67509615000017,53038.2754584 2025-06-05,08:00:01.000,156,11091894,113405,0,1749110400,13893.91584663999,54.68919440999889,53038.31039400001 2025-06-05,08:00:02.000,156,11091921,113485,0,1749110401,13893.93605556999,54.7173909300036,53038.32436824 2025-06-05,08:00:03.000,156,11091915,113725,0,1749110402,13893.929319259994,54.773783969998476,53038.30340688 2025-06-05,08:00:04.000,156,11091864,113765,0,1749110403,13893.94279188,54.80198049000319,53038.31738112 2025-06-05,08:00:05.000,156,11091887,113765,0,1749110404,13893.92258295,54.823127880001266,53038.28244552001 2025-06-05,08:00:06.000,156,11091933,113685,0,1749110405,13893.929319259994,54.85837352999806,53038.32436824 2025-06-05,08:00:07.000,156,11091891,113765,0,1749110406,13893.888901399994,54.879520920003415,53038.33135536001 2025-06-05,08:00:08.000,156,11091898,113685,0,1749110407,13893.89563770999,54.91476657000021,53038.338342480005 2025-06-05,08:00:09.000,156,11091913,113565,0,1749110408,13893.882165089999,54.95001222000428,53038.31039400001 2025-06-05,08:00:10.000,156,11091868,113525,0,1749110409,13893.92258295,54.97820874000172,53038.35231672 2025-06-05,08:00:11.000,156,11091940,113565,0,1749110410,13893.89563770999,54.964110480003,53038.338342480005 2025-06-05,08:00:12.000,156,11091958,113565,0,1749110411,13893.91584663999,54.98525787000108,53038.32436824 2025-06-05,08:00:13.000,156,11091868,113925,0,1749110412,13893.888901399994,55.03460178000387,53038.37327808 2025-06-05,08:00:14.000,156,11091865,113685,0,1749110413,13893.90237402,55.048700040002586,53038.33135536001 2025-06-05,08:00:15.000,156,11091936,113965,0,1749110414,13893.89563770999,55.055749170001945,53038.31738112 2025-06-05,08:00:16.000,156,11091867,113765,0,1749110415,13893.929319259994,55.03460178000387,53038.289432640006 2025-06-05,08:00:17.000,156,11091933,113845,0,1749110416,13893.909110329994,55.013454389998515,53038.31039400001 2025-06-05,08:00:18.000,156,11091863,113765,0,1749110417,13893.92258295,55.048700040002586,53038.30340688 2025-06-05,08:00:19.000,156,11091899,113325,0,1749110418,13893.929319259994,55.069847430000664,53038.31039400001 2025-06-05,08:00:20.000,156,11091889,113685,0,1749110419,13894.00341867,55.048700040002586,53038.31738112 2025-06-05,08:00:21.000,156,11091890,113645,0,1749110420,13894.030363909995,55.112142210004095,53038.28244552001 2025-06-05,08:00:22.000,156,11091897,113565,0,1749110421,13894.050572839995,55.119191340003454,53038.32436824 2025-06-05,08:00:23.000,156,11091866,113725,0,1749110422,13894.04383653,55.15443699000025,53038.33135536001 2025-06-05,08:00:24.000,156,11091909,113565,0,1749110423,13894.03710021999,55.17558437999833,53038.33135536001 2025-06-05,08:00:25.000,156,11091893,113685,0,1749110424,13894.070781769995,55.119191340003454,53038.32436824 2025-06-05,08:00:26.000,156,11091948,113885,0,1749110425,13894.06404546,55.17558437999833,53038.33135536001 2025-06-05,08:00:27.000,156,11091946,113765,0,1749110426,13894.050572839995,55.15443699000025,53038.37327808 2025-06-05,08:00:28.000,156,11091928,113725,0,1749110427,13894.090990699995,55.14738786000089,53038.36629096 2025-06-05,08:00:29.000,156,11091899,113685,0,1749110428,13894.11793593999,55.15443699000025,53038.36629096 2025-06-05,08:00:30.000,156,11091875,113885,0,1749110429,13894.18529904,55.16853524999897,53038.36629096 2025-06-05,08:00:31.000,156,11091927,113445,0,1749110430,13894.19877165999,55.16148611999961,53038.37327808 2025-06-05,08:00:32.000,156,11091889,113685,0,1749110431,13894.21898058999,55.19673177000368,53038.31738112 2025-06-05,08:00:33.000,156,11091937,113765,0,1749110432,13894.24592583,55.22492829000112,53038.36629096 2025-06-05,08:00:34.000,156,11091888,113605,0,1749110433,13894.30655262,55.21787916000176,53038.39423944 2025-06-05,08:00:35.000,156,11091944,113485,0,1749110434,13894.367179410001,55.26722307000455,53038.436162160004 2025-06-05,08:00:36.000,156,11091863,113645,0,1749110435,13894.414333579996,55.2108300300024,53038.42917504001 2025-06-05,08:00:37.000,156,11091862,113685,0,1749110436,13894.421069889991,55.231977420000476,53038.42218792 2025-06-05,08:00:38.000,156,11091905,113765,0,1749110437,13894.448015130001,55.30246872000134,53038.42218792 2025-06-05,08:00:39.000,156,11091924,113525,0,1749110438,13894.488432990001,55.33771436999814,53038.37327808 2025-06-05,08:00:40.000,156,11091885,113645,0,1749110439,13894.501905609992,55.344763500004774,53038.33135536001 2025-06-05,08:00:41.000,156,11091918,113525,0,1749110440,13894.582741329992,55.38705828000093,53038.436162160004 2025-06-05,08:00:42.000,156,11091916,113925,0,1749110441,13894.623159189992,55.40115653999965,53038.47109776 2025-06-05,08:00:43.000,156,11091872,113605,0,1749110442,13894.670313360002,55.457549580001796,53038.44314928 2025-06-05,08:00:44.000,156,11091944,113405,0,1749110443,13894.602950259992,55.49984435999795,53038.47109776 2025-06-05,08:00:45.000,156,11091884,113685,0,1749110444,13894.629895500002,55.53509001000202,53038.42917504001 2025-06-05,08:00:46.000,156,11091943,113685,0,1749110445,13894.656840739997,55.57033565999882,53038.408213680006 2025-06-05,08:00:47.000,156,11091873,113445,0,1749110446,13894.670313360002,55.640826959999686,53038.44314928 2025-06-05,08:00:48.000,156,11091927,113685,0,1749110447,13894.683785979993,55.683121740003116,53038.47109776 2025-06-05,08:00:49.000,156,11091880,113765,0,1749110448,13894.744412769993,55.71836738999991,53038.47109776 2025-06-05,08:00:50.000,156,11091954,113805,0,1749110449,13894.771358010003,55.76066217000334,53038.47808488001 2025-06-05,08:00:51.000,156,11091865,113605,0,1749110450,13894.764621699993,55.78180956000142,53038.506033360005 2025-06-05,08:00:52.000,156,11091896,113725,0,1749110451,13894.811775869988,55.85934999000165,53038.47109776 2025-06-05,08:00:53.000,156,11091936,113925,0,1749110452,13894.845457419993,55.880497379999724,53038.485072 2025-06-05,08:00:54.000,156,11091885,113525,0,1749110453,13894.912820519989,55.93689042000187,53038.52699472001 2025-06-05,08:00:55.000,156,11091952,113685,0,1749110454,13894.953238379989,55.97213606999867,53038.5200076 2025-06-05,08:00:56.000,156,11091885,113685,0,1749110455,13895.034074099989,56.00033259000338,53038.52699472001 2025-06-05,08:00:57.000,156,11091825,113765,0,1749110456,13895.07449195999,55.98623433000466,53038.506033360005 2025-06-05,08:00:58.000,156,11091916,113765,0,1749110457,13895.11490981999,55.98623433000466,53038.54795608001 2025-06-05,08:00:59.000,156,11091951,113805,0,1749110458,13895.17553660999,55.97918519999803,53038.554943200004 2025-06-05,08:01:00.000,156,11091911,113565,0,1749110459,13895.24289971,55.97918519999803,53038.52699472001 2025-06-05,08:01:01.000,156,11091910,113765,0,1749110460,13895.34394436,55.93689042000187,53038.53398184 2025-06-05,08:01:02.000,156,11091937,113765,0,1749110461,13895.350680669995,55.95098868000059,53038.58289168 2025-06-05,08:01:03.000,156,11091917,113765,0,1749110462,13895.45846162999,55.922792160003155,53038.51302048 2025-06-05,08:01:04.000,156,11091950,113485,0,1749110463,13895.52582473,55.866399120001006,53038.603853040004 2025-06-05,08:01:05.000,156,11091959,113845,0,1749110464,13895.599924139991,55.84525173000293,53038.61782728001 2025-06-05,08:01:06.000,156,11091924,113445,0,1749110465,13895.700968789992,55.81000607999886,53038.673724240005 2025-06-05,08:01:07.000,156,11091896,113685,0,1749110466,13895.748122960002,55.8029569499995,53038.70167272 2025-06-05,08:01:08.000,156,11091930,113645,0,1749110467,13895.761595579992,55.76066217000334,53038.65975 2025-06-05,08:01:09.000,156,11091922,113685,0,1749110468,13895.802013439992,55.77476043000206,53038.73660832001 2025-06-05,08:01:10.000,156,11091892,113725,0,1749110469,13895.896321779997,55.76066217000334,53038.7296212 2025-06-05,08:01:11.000,156,11091859,113765,0,1749110470,13895.936739639998,55.753613040003984,53038.78551816001 2025-06-05,08:01:12.000,156,11091963,113445,0,1749110471,13895.956948569998,55.73246564999863,53038.792505280006 2025-06-05,08:01:13.000,156,11091935,113845,0,1749110472,13895.983893809993,55.73951477999799,53038.76455680001 2025-06-05,08:01:14.000,156,11091888,113725,0,1749110473,13896.031047979988,55.746563910004625,53038.75756968 2025-06-05,08:01:15.000,156,11091901,113765,0,1749110474,13896.051256909988,55.817055209998216,53038.77853104 2025-06-05,08:01:16.000,156,11091920,113605,0,1749110475,13896.044520599993,55.88754650999908,53038.80647952 2025-06-05,08:01:17.000,156,11091894,113565,0,1749110476,13896.037784289998,55.84525173000293,53038.82045376 2025-06-05,08:01:18.000,156,11091894,113485,0,1749110477,13896.071465839988,55.85230086000229,53038.81346664001 2025-06-05,08:01:19.000,156,11091890,113765,0,1749110478,13896.024311669993,55.9016447699978,53038.88333784001 2025-06-05,08:01:20.000,156,11091960,113605,0,1749110479,13896.024311669993,55.915743030003796,53038.85538936 2025-06-05,08:01:21.000,156,11091892,113565,0,1749110480,13895.977157499998,55.922792160003155,53038.841415120005 2025-06-05,08:01:22.000,156,11091939,113445,0,1749110481,13895.970421190003,55.96508693999931,53038.85538936 2025-06-05,08:01:23.000,156,11091924,113725,0,1749110482,13895.977157499998,56.02852911000082,53038.92526056 2025-06-05,08:01:24.000,156,11091954,113485,0,1749110483,13895.909794400002,56.00738172000274,53038.81346664001 2025-06-05,08:01:25.000,156,11091921,113765,0,1749110484,13895.950212260002,56.00738172000274,53038.841415120005 2025-06-05,08:01:26.000,156,11091954,113725,0,1749110485,13895.923267019993,56.00738172000274,53038.85538936 2025-06-05,08:01:27.000,156,11091876,113925,0,1749110486,13895.849167610002,56.042627369999536,53038.88333784001 2025-06-05,08:01:28.000,156,11091947,113765,0,1749110487,13895.842431299992,56.042627369999536,53038.8693636 2025-06-05,08:01:29.000,156,11091939,113565,0,1749110488,13895.802013439992,56.02147998000146,53038.890324960004 2025-06-05,08:01:30.000,156,11091883,113685,0,1749110489,13895.775068199997,55.98623433000466,53038.89731208 2025-06-05,08:01:31.000,156,11091899,113645,0,1749110490,13895.748122960002,55.93689042000187,53038.87635072 2025-06-05,08:01:32.000,156,11091949,113765,0,1749110491,13895.700968789992,55.88754650999908,53038.88333784001 2025-06-05,08:01:33.000,156,11091880,113485,0,1749110492,13895.694232479997,55.85934999000165,53038.8693636 2025-06-05,08:01:34.000,156,11091875,113805,0,1749110493,13895.687496170001,55.83115347000421,53038.82744088 2025-06-05,08:01:35.000,156,11091935,113645,0,1749110494,13895.687496170001,55.84525173000293,53038.89731208 2025-06-05,08:01:36.000,156,11091962,113765,0,1749110495,13895.707705100001,55.73951477999799,53038.890324960004 2025-06-05,08:01:37.000,156,11091954,113405,0,1749110496,13895.714441409997,55.71131826000055,53038.86237648001 2025-06-05,08:01:38.000,156,11091906,113685,0,1749110497,13895.748122960002,55.683121740003116,53038.82744088 2025-06-05,08:01:39.000,156,11091904,113805,0,1749110498,13895.781804509992,55.63377783000033,53038.83442800001 2025-06-05,08:01:40.000,156,11091893,113725,0,1749110499,13895.768331890002,55.654925219998404,53038.84840224 2025-06-05,08:01:41.000,156,11091913,113565,0,1749110500,13895.842431299992,55.61263044000225,53038.792505280006 2025-06-05,08:01:42.000,156,11091879,114045,0,1749110501,13895.903058089993,55.57738478999818,53038.841415120005 2025-06-05,08:01:43.000,156,11091919,113845,0,1749110502,13895.943475949993,55.57033565999882,53038.7994924 2025-06-05,08:01:44.000,156,11091876,113605,0,1749110503,13896.024311669993,55.54918827000074,53038.7994924 2025-06-05,08:01:45.000,156,11091862,114045,0,1749110504,13896.084938459993,55.54213914000138,53038.81346664001 2025-06-05,08:01:46.000,156,11091868,113605,0,1749110505,13896.138828939998,55.56328652999946,53038.83442800001 2025-06-05,08:01:47.000,156,11091876,113965,0,1749110506,13896.145565249994,55.54918827000074,53038.81346664001 2025-06-05,08:01:48.000,156,11091924,113765,0,1749110507,13896.25334620999,55.60558131000289,53038.82045376 2025-06-05,08:01:49.000,156,11091929,113685,0,1749110508,13896.239873589999,55.63377783000033,53038.84840224 2025-06-05,08:01:50.000,156,11091945,113525,0,1749110509,13896.280291449999,55.690170870002476,53038.792505280006 2025-06-05,08:01:51.000,156,11091887,113925,0,1749110510,13896.300500379999,55.71131826000055,53038.7994924 2025-06-05,08:01:52.000,156,11091940,113645,0,1749110511,13896.300500379999,55.76066217000334,53038.75756968 2025-06-05,08:01:53.000,156,11091901,113725,0,1749110512,13896.320709309999,55.81000607999886,53038.771543920004 2025-06-05,08:01:54.000,156,11091911,113765,0,1749110513,13896.327445619994,55.880497379999724,53038.7994924 2025-06-05,08:01:55.000,156,11091970,113685,0,1749110514,13896.36112717,55.929841290002514,53038.7994924 2025-06-05,08:01:56.000,156,11091944,113685,0,1749110515,13896.41501764999,55.98623433000466,53038.83442800001 2025-06-05,08:01:57.000,156,11091882,113565,0,1749110516,13896.468908129995,56.06377476000489,53038.82045376 2025-06-05,08:01:58.000,156,11091942,113285,0,1749110517,13896.53627122999,56.12721692999912,53038.841415120005 2025-06-05,08:01:59.000,156,11091938,113645,0,1749110518,13896.590161709995,56.14131518999784,53038.81346664001 2025-06-05,08:02:00.000,156,11091940,113805,0,1749110519,13896.63731587999,56.20475735999935,53038.890324960004 2025-06-05,08:02:01.000,156,11091859,113725,0,1749110520,13896.69794266999,56.2259047500047,53038.84840224 2025-06-05,08:02:02.000,156,11091870,113685,0,1749110521,13896.792251009996,56.21885561999807,53038.939234800004 2025-06-05,08:02:03.000,156,11091890,113685,0,1749110522,13896.846141490001,56.2259047500047,53038.90429920001 2025-06-05,08:02:04.000,156,11091894,113485,0,1749110523,13896.913504589997,56.24000301000342,53038.91827344 2025-06-05,08:02:05.000,156,11091914,113725,0,1749110524,13896.967395070002,56.16951171000255,53038.98115752001 2025-06-05,08:02:06.000,156,11091926,113765,0,1749110525,13896.980867689992,56.148364320004475,53038.92526056 2025-06-05,08:02:07.000,156,11091926,113805,0,1749110526,13897.007812930002,56.099020410001685,53038.98814464 2025-06-05,08:02:08.000,156,11091898,113445,0,1749110527,13897.034758169997,56.056725629998255,53038.99513176 2025-06-05,08:02:09.000,156,11091937,113765,0,1749110528,13897.068439720002,55.95803780999995,53038.99513176 2025-06-05,08:02:10.000,156,11091917,113525,0,1749110529,13897.054967099997,55.96508693999931,53039.0440416 2025-06-05,08:02:11.000,156,11091881,113405,0,1749110530,13897.014549239997,55.880497379999724,53039.03705448 2025-06-05,08:02:12.000,156,11091924,113685,0,1749110531,13897.014549239997,55.85230086000229,53039.06500296 2025-06-05,08:02:13.000,156,11091926,114085,0,1749110532,13896.960658759992,55.84525173000293,53039.07199008001 2025-06-05,08:02:14.000,156,11091934,113685,0,1749110533,13896.947186140002,55.817055209998216,53039.106925680004 2025-06-05,08:02:15.000,156,11091894,113645,0,1749110534,13896.926977210001,55.866399120001006,53039.14884840001 2025-06-05,08:02:16.000,156,11091915,113645,0,1749110535,13896.913504589997,55.85230086000229,53039.127887040006 2025-06-05,08:02:17.000,156,11091904,113565,0,1749110536,13896.900031969992,55.89459563999844,53039.12089992001 2025-06-05,08:02:18.000,156,11091853,113685,0,1749110537,13896.819196249991,55.90869390000444,53039.14186128 2025-06-05,08:02:19.000,156,11091905,113405,0,1749110538,13896.832668869996,55.9016447699978,53039.14884840001 2025-06-05,08:02:20.000,156,11091874,113805,0,1749110539,13896.798987319991,55.95803780999995,53039.16282264 2025-06-05,08:02:21.000,156,11091883,113685,0,1749110540,13896.785514700001,55.95098868000059,53039.14884840001 2025-06-05,08:02:22.000,156,11091918,113805,0,1749110541,13896.738360529991,55.97213606999867,53039.183784 2025-06-05,08:02:23.000,156,11091915,113165,0,1749110542,13896.751833149996,55.93689042000187,53039.13487416 2025-06-05,08:02:24.000,156,11091880,113485,0,1749110543,13896.718151599991,56.00033259000338,53039.21173248 2025-06-05,08:02:25.000,156,11091935,113565,0,1749110544,13896.72488791,56.02147998000146,53039.21173248 2025-06-05,08:02:26.000,156,11091859,113645,0,1749110545,13896.70467898,56.0144308500021,53039.20474536 2025-06-05,08:02:27.000,156,11091926,113725,0,1749110546,13896.718151599991,56.07787302000361,53039.21871960001 2025-06-05,08:02:28.000,156,11091880,113725,0,1749110547,13896.74509684,56.113118670000404,53039.15583552 2025-06-05,08:02:29.000,156,11091884,113445,0,1749110548,13896.76530577,56.12721692999912,53039.16282264 2025-06-05,08:02:30.000,156,11091904,113725,0,1749110549,13896.798987319991,56.099020410001685,53039.225706720004 2025-06-05,08:02:31.000,156,11091862,113725,0,1749110550,13896.839405179991,56.091971280002326,53039.225706720004 2025-06-05,08:02:32.000,156,11091856,113805,0,1749110551,13896.893295659997,56.06377476000489,53039.21871960001 2025-06-05,08:02:33.000,156,11091930,113925,0,1749110552,13896.893295659997,56.08492215000297,53039.21173248 2025-06-05,08:02:34.000,156,11091940,113685,0,1749110553,13896.960658759992,56.08492215000297,53039.28160368 2025-06-05,08:02:35.000,156,11091877,113805,0,1749110554,13896.987604000002,56.00738172000274,53039.246668080006 2025-06-05,08:02:36.000,156,11091924,113405,0,1749110555,13896.994340309997,56.0144308500021,53039.23269384 2025-06-05,08:02:37.000,156,11091881,113645,0,1749110556,13897.061703409992,56.042627369999536,53039.28160368 2025-06-05,08:02:38.000,156,11091914,113605,0,1749110557,13897.115593889997,56.042627369999536,53039.2536552 2025-06-05,08:02:39.000,156,11091884,113525,0,1749110558,13897.122330199993,55.99328346000402,53039.30955216 2025-06-05,08:02:40.000,156,11091906,113725,0,1749110559,13897.176220679998,56.0144308500021,53039.23968096001 2025-06-05,08:02:41.000,156,11091924,113685,0,1749110560,13897.189693300003,55.98623433000466,53039.225706720004 2025-06-05,08:02:42.000,156,11091908,113605,0,1749110561,13897.176220679998,55.99328346000402,53039.246668080006 2025-06-05,08:02:43.000,156,11091905,113765,0,1749110562,13897.250320089988,55.99328346000402,53039.19077112 2025-06-05,08:02:44.000,156,11091907,113485,0,1749110563,13897.250320089988,55.97918519999803,53039.21173248 2025-06-05,08:02:45.000,156,11091917,113565,0,1749110564,13897.290737949988,55.97213606999867,53039.176796880005 2025-06-05,08:02:46.000,156,11091919,113525,0,1749110565,13897.310946879988,55.95803780999995,53039.23968096001 2025-06-05,08:02:47.000,156,11091867,113725,0,1749110566,13897.310946879988,55.99328346000402,53039.19775824001 2025-06-05,08:02:48.000,156,11091918,113405,0,1749110567,13897.344628429993,55.97213606999867,53039.21173248 2025-06-05,08:02:49.000,156,11091919,113845,0,1749110568,13897.385046289994,55.96508693999931,53039.20474536 2025-06-05,08:02:50.000,156,11091878,113805,0,1749110569,13897.358101049998,55.97918519999803,53039.20474536 2025-06-05,08:02:51.000,156,11091906,113525,0,1749110570,13897.391782599989,55.95098868000059,53039.26064232 2025-06-05,08:02:52.000,156,11091914,113765,0,1749110571,13897.432200459989,55.94393955000123,53039.19077112 2025-06-05,08:02:53.000,156,11091912,113645,0,1749110572,13897.418727839999,55.97918519999803,53039.246668080006 2025-06-05,08:02:54.000,156,11091922,113405,0,1749110573,13897.452409389989,55.922792160003155,53039.225706720004 2025-06-05,08:02:55.000,156,11091923,113765,0,1749110574,13897.49282724999,55.93689042000187,53039.26064232 2025-06-05,08:02:56.000,156,11091883,113645,0,1749110575,13897.526508799994,55.90869390000444,53039.23968096001 2025-06-05,08:02:57.000,156,11091941,113725,0,1749110576,13897.53998142,55.9016447699978,53039.28859080001 2025-06-05,08:02:58.000,156,11091894,113605,0,1749110577,13897.60060821,55.84525173000293,53039.30955216 2025-06-05,08:02:59.000,156,11091929,113525,0,1749110578,13897.56019035,55.8029569499995,53039.35147488 2025-06-05,08:03:00.000,156,11091919,113605,0,1749110579,13897.57366296999,55.7677113000027,53039.33750064001 2025-06-05,08:03:01.000,156,11091944,113605,0,1749110580,13897.53324510999,55.77476043000206,53039.40038472 2025-06-05,08:03:02.000,156,11091863,113405,0,1749110581,13897.53324510999,55.76066217000334,53039.42134608 2025-06-05,08:03:03.000,156,11091944,113685,0,1749110582,13897.499563559999,55.690170870002476,53039.442307440004 2025-06-05,08:03:04.000,156,11091911,113765,0,1749110583,13897.465882009994,55.62672870000097,53039.463268800006 2025-06-05,08:03:05.000,156,11091866,113485,0,1749110584,13897.452409389989,55.61263044000225,53039.4982044 2025-06-05,08:03:06.000,156,11091928,113725,0,1749110585,13897.425464149994,55.61967957000161,53039.512178640005 2025-06-05,08:03:07.000,156,11091833,113765,0,1749110586,13897.385046289994,55.61967957000161,53039.52615288 2025-06-05,08:03:08.000,156,11091903,113645,0,1749110587,13897.351364739989,55.61967957000161,53039.52615288 2025-06-05,08:03:09.000,156,11091933,113725,0,1749110588,13897.358101049998,55.57738478999818,53039.53314000001 2025-06-05,08:03:10.000,156,11091912,113565,0,1749110589,13897.304210569993,55.62672870000097,53039.59602408 2025-06-05,08:03:11.000,156,11091912,113805,0,1749110590,13897.344628429993,55.640826959999686,53039.54711424 2025-06-05,08:03:12.000,156,11091869,113805,0,1749110591,13897.331155809989,55.66197434999776,53039.59602408 2025-06-05,08:03:13.000,156,11091954,113605,0,1749110592,13897.317683189998,55.690170870002476,53039.58903696 2025-06-05,08:03:14.000,156,11091908,113645,0,1749110593,13897.297474259998,55.704269130001194,53039.60301120001 2025-06-05,08:03:15.000,156,11091913,113725,0,1749110594,13897.270529019988,55.683121740003116,53039.60301120001 2025-06-05,08:03:16.000,156,11091853,113605,0,1749110595,13897.236847469998,55.746563910004625,53039.6379468 2025-06-05,08:03:17.000,156,11091926,113725,0,1749110596,13897.196429609998,55.753613040003984,53039.58903696 2025-06-05,08:03:18.000,156,11091858,113565,0,1749110597,13897.230111159988,55.78180956000142,53039.6379468 2025-06-05,08:03:19.000,156,11091931,113645,0,1749110598,13897.223374849993,55.817055209998216,53039.61698544 2025-06-05,08:03:20.000,156,11091962,113805,0,1749110599,13897.169484370002,55.915743030003796,53039.630959680006 2025-06-05,08:03:21.000,156,11091932,113725,0,1749110600,13897.182956989993,55.929841290002514,53039.630959680006 2025-06-05,08:03:22.000,156,11091928,113525,0,1749110601,13897.169484370002,55.922792160003155,53039.69384376 2025-06-05,08:03:23.000,156,11091858,113645,0,1749110602,13897.088648650002,55.94393955000123,53039.679869520005 2025-06-05,08:03:24.000,156,11091931,113845,0,1749110603,13897.041494479992,55.96508693999931,53039.67288240001 2025-06-05,08:03:25.000,156,11091879,113685,0,1749110604,13897.007812930002,55.97213606999867,53039.67288240001 2025-06-05,08:03:26.000,156,11091876,113565,0,1749110605,13896.974131379997,55.97213606999867,53039.6379468 2025-06-05,08:03:27.000,156,11091891,113765,0,1749110606,13897.001076619992,55.95803780999995,53039.64493392 2025-06-05,08:03:28.000,156,11091951,113845,0,1749110607,13896.953922449997,55.96508693999931,53039.68685664 2025-06-05,08:03:29.000,156,11091897,113565,0,1749110608,13896.940449829992,55.97213606999867,53039.66589528 2025-06-05,08:03:30.000,156,11091892,113485,0,1749110609,13896.960658759992,55.95803780999995,53039.60301120001 2025-06-05,08:03:31.000,156,11091952,113765,0,1749110610,13896.906768280001,55.85934999000165,53039.609998320004 2025-06-05,08:03:32.000,156,11091921,113525,0,1749110611,13896.893295659997,55.8029569499995,53039.62397256001 2025-06-05,08:03:33.000,156,11091940,113685,0,1749110612,13896.920240899992,55.76066217000334,53039.66589528 2025-06-05,08:03:34.000,156,11091851,113525,0,1749110613,13896.906768280001,55.697220000001835,53039.609998320004 2025-06-05,08:03:35.000,156,11091942,113565,0,1749110614,13896.920240899992,55.63377783000033,53039.64493392 2025-06-05,08:03:36.000,156,11091911,113765,0,1749110615,13896.920240899992,55.53509001000202,53039.61698544 2025-06-05,08:03:37.000,156,11091918,113605,0,1749110616,13896.940449829992,55.47869696999987,53039.54711424 2025-06-05,08:03:38.000,156,11091875,113565,0,1749110617,13896.933713519997,55.422303929997724,53039.61698544 2025-06-05,08:03:39.000,156,11091880,113725,0,1749110618,13896.920240899992,55.38000915000157,53039.59602408 2025-06-05,08:03:40.000,156,11091852,114045,0,1749110619,13896.893295659997,55.288370460002625,53039.55410136001 2025-06-05,08:03:41.000,156,11091899,113565,0,1749110620,13896.879823039992,55.246075679999194,53039.49121728 2025-06-05,08:03:42.000,156,11091889,113565,0,1749110621,13896.812459939996,55.182633509997686,53039.49121728 2025-06-05,08:03:43.000,156,11091869,113605,0,1749110622,13896.792251009996,55.0980439499981,53039.4982044 2025-06-05,08:03:44.000,156,11091900,113605,0,1749110623,13896.751833149996,55.055749170001945,53039.50519152001 2025-06-05,08:03:45.000,156,11091884,113645,0,1749110624,13896.70467898,54.999356129999796,53039.512178640005 2025-06-05,08:03:46.000,156,11091929,113405,0,1749110625,13896.691206359996,54.95001222000428,53039.51916576 2025-06-05,08:03:47.000,156,11091873,113245,0,1749110626,13896.63731587999,54.84427526999934,53039.45628168001 2025-06-05,08:03:48.000,156,11091918,113725,0,1749110627,13896.57668908999,54.823127880001266,53039.442307440004 2025-06-05,08:03:49.000,156,11091918,113645,0,1749110628,13896.55648015999,54.80902962000255,53039.48423016001 2025-06-05,08:03:50.000,156,11091918,114005,0,1749110629,13896.50258968,54.75968570999976,53039.51916576 2025-06-05,08:03:51.000,156,11091907,113805,0,1749110630,13896.45543550999,54.74558745000104,53039.47724304 2025-06-05,08:03:52.000,156,11091922,113765,0,1749110631,13896.39480871999,54.73148919000232,53039.47025592 2025-06-05,08:03:53.000,156,11091925,113445,0,1749110632,13896.37459978999,54.69624353999825,53039.43532032001 2025-06-05,08:03:54.000,156,11091861,114164,0,1749110633,13896.31397299999,54.68919440999889,53039.463268800006 2025-06-05,08:03:55.000,156,11091913,113765,0,1749110634,13896.260082519999,54.653948760002095,53039.47025592 2025-06-05,08:03:56.000,156,11091894,113845,0,1749110635,13896.233137279989,54.62575224000466,53039.4283332 2025-06-05,08:03:57.000,156,11091972,113525,0,1749110636,13896.192719419989,54.58345746000123,53039.4283332 2025-06-05,08:03:58.000,156,11091901,113685,0,1749110637,13896.185983109994,54.5411626799978,53039.40737184001 2025-06-05,08:03:59.000,156,11091895,113605,0,1749110638,13896.105147389993,54.49886790000164,53039.40737184001 2025-06-05,08:04:00.000,156,11091874,113685,0,1749110639,13896.064729529993,54.52706441999908,53039.36544912001 2025-06-05,08:04:01.000,156,11091925,113525,0,1749110640,13896.064729529993,54.463622250004846,53039.33051352 2025-06-05,08:04:02.000,156,11091836,113405,0,1749110641,13896.031047979988,54.44952398999885,53039.393397600004 2025-06-05,08:04:03.000,156,11091937,113605,0,1749110642,13896.010839049988,54.414278340002056,53039.344487760005 2025-06-05,08:04:04.000,156,11091923,113405,0,1749110643,13895.956948569998,54.414278340002056,53039.295577920006 2025-06-05,08:04:05.000,156,11091890,113485,0,1749110644,13895.923267019993,54.414278340002056,53039.3235264 2025-06-05,08:04:06.000,156,11091936,113885,0,1749110645,13895.889585470002,54.38608182000462,53039.30955216 2025-06-05,08:04:07.000,156,11091872,113605,0,1749110646,13895.822222369992,54.40018008000334,53039.26064232 2025-06-05,08:04:08.000,156,11091939,113485,0,1749110647,13895.754859269997,54.364934429999266,53039.28160368 2025-06-05,08:04:09.000,156,11091944,113405,0,1749110648,13895.687496170001,54.371983559998625,53039.26064232 2025-06-05,08:04:10.000,156,11091942,113765,0,1749110649,13895.640341999992,54.32263965000311,53039.21173248 2025-06-05,08:04:11.000,156,11091986,113685,0,1749110650,13895.586451520001,54.30149225999776,53039.176796880005 2025-06-05,08:04:12.000,156,11091946,113765,0,1749110651,13895.471934249996,54.28034486999968,53039.106925680004 2025-06-05,08:04:13.000,156,11091877,113605,0,1749110652,13895.39783483999,54.2591974800016,53039.16980976001 2025-06-05,08:04:14.000,156,11091911,113765,0,1749110653,13895.31699911999,54.2591974800016,53039.06500296 2025-06-05,08:04:15.000,156,11091960,113645,0,1749110654,13895.249636019995,54.23100096000417,53039.09295144 2025-06-05,08:04:16.000,156,11091902,113405,0,1749110655,13895.09470088999,54.21690269999817,53039.009106000005 2025-06-05,08:04:17.000,156,11091973,114005,0,1749110656,13895.034074099989,54.18165705000138,53039.03705448 2025-06-05,08:04:18.000,156,11091902,113605,0,1749110657,13894.912820519989,54.14641140000458,53038.98814464 2025-06-05,08:04:19.000,156,11091958,113565,0,1749110658,13894.852193729988,54.139362269997946,53038.98814464 2025-06-05,08:04:20.000,156,11091945,114085,0,1749110659,13894.764621699993,54.05477270999836,53038.911286320006 2025-06-05,08:04:21.000,156,11091889,113365,0,1749110660,13894.683785979993,54.005428800002846,53038.939234800004 2025-06-05,08:04:22.000,156,11091955,113565,0,1749110661,13894.596213949997,53.9137901100039,53038.84840224 2025-06-05,08:04:23.000,156,11091941,113405,0,1749110662,13894.508641920002,53.87149533000047,53038.83442800001 2025-06-05,08:04:24.000,156,11091866,113565,0,1749110663,13894.461487749992,53.85739707000175,53038.81346664001 2025-06-05,08:04:25.000,156,11091929,113925,0,1749110664,13894.380652029991,53.81510228999832,53038.78551816001 2025-06-05,08:04:26.000,156,11091972,113405,0,1749110665,13894.360443099991,53.75870925000345,53038.80647952 2025-06-05,08:04:27.000,156,11091886,113565,0,1749110666,13894.367179410001,53.730512729998736,53038.76455680001 2025-06-05,08:04:28.000,156,11091933,113765,0,1749110667,13894.320025239991,53.70936534000066,53038.7296212 2025-06-05,08:04:29.000,156,11091880,113725,0,1749110668,13894.24592583,53.667070560004504,53038.75756968 2025-06-05,08:04:30.000,156,11091937,113685,0,1749110669,13894.192035349995,53.63182491000043,53038.73660832001 2025-06-05,08:04:31.000,156,11091936,113685,0,1749110670,13894.16509011,53.59657926000364,53038.70865984 2025-06-05,08:04:32.000,156,11091915,113685,0,1749110671,13894.08425439,53.58248099999764,53038.61084016 2025-06-05,08:04:33.000,156,11091907,113765,0,1749110672,13894.00341867,53.603628390002996,53038.56891744001 2025-06-05,08:04:34.000,156,11091962,113445,0,1749110673,13893.96300081,53.568382739998924,53038.59686592001 2025-06-05,08:04:35.000,156,11091922,113765,0,1749110674,13893.882165089999,53.58248099999764,53038.56891744001 2025-06-05,08:04:36.000,156,11091930,113645,0,1749110675,13893.801329369999,53.59657926000364,53038.56193032 2025-06-05,08:04:37.000,156,11091930,113765,0,1749110676,13893.754175199989,53.62477578000107,53038.59686592001 2025-06-05,08:04:38.000,156,11091937,113765,0,1749110677,13893.713757339989,53.667070560004504,53038.51302048 2025-06-05,08:04:39.000,156,11091926,113525,0,1749110678,13893.707021029993,53.730512729998736,53038.54096896 2025-06-05,08:04:40.000,156,11091922,113765,0,1749110679,13893.646394239993,53.77280751000217,53038.46411064 2025-06-05,08:04:41.000,156,11091944,113805,0,1749110680,13893.619448999998,53.82215141999768,53038.457123520006 2025-06-05,08:04:42.000,156,11091974,113485,0,1749110681,13893.646394239993,53.86444620000111,53038.47109776 2025-06-05,08:04:43.000,156,11091865,113605,0,1749110682,13893.626185309993,53.9490357600007,53038.42917504001 2025-06-05,08:04:44.000,156,11091931,113645,0,1749110683,13893.626185309993,54.03362532000028,53038.42917504001 2025-06-05,08:04:45.000,156,11091909,113605,0,1749110684,13893.599240069998,54.06182183999772,53038.44314928 2025-06-05,08:04:46.000,156,11091927,113685,0,1749110685,13893.639657929998,54.09001836000243,53038.387252320004 2025-06-05,08:04:47.000,156,11091939,113605,0,1749110686,13893.639657929998,54.12526400999923,53038.40122656001 2025-06-05,08:04:48.000,156,11091916,113765,0,1749110687,13893.605976379993,54.17460792000202,53038.38026520001 2025-06-05,08:04:49.000,156,11091878,113485,0,1749110688,13893.686812099993,54.17460792000202,53038.37327808 2025-06-05,08:04:50.000,156,11091906,113765,0,1749110689,13893.713757339989,54.22395183000481,53038.39423944 2025-06-05,08:04:51.000,156,11091883,113365,0,1749110690,13893.760911509999,54.2591974800016,53038.31738112 2025-06-05,08:04:52.000,156,11091860,113725,0,1749110691,13893.707021029993,54.238050090003526,53038.35231672 2025-06-05,08:04:53.000,156,11091888,113525,0,1749110692,13893.754175199989,54.238050090003526,53038.31738112 2025-06-05,08:04:54.000,156,11091897,113765,0,1749110693,13893.740702579998,54.23100096000417,53038.28244552001 2025-06-05,08:04:55.000,156,11091951,113685,0,1749110694,13893.727229959994,54.18165705000138,53038.26148416001 2025-06-05,08:04:56.000,156,11091875,113565,0,1749110695,13893.733966269989,54.14641140000458,53038.30340688 2025-06-05,08:04:57.000,156,11091905,113765,0,1749110696,13893.733966269989,54.09706749000179,53038.289432640006 2025-06-05,08:04:58.000,156,11091915,113325,0,1749110697,13893.760911509999,54.09001836000243,53038.29641976 2025-06-05,08:04:59.000,156,11091910,113645,0,1749110698,13893.740702579998,54.026576190000924,53038.29641976 2025-06-05,08:05:00.000,156,11091871,113805,0,1749110699,13893.747438889994,54.012477930002206,53038.35231672 2025-06-05,08:05:01.000,156,11091894,113725,0,1749110700,13893.754175199989,53.98428141000477,53038.2754584 2025-06-05,08:05:02.000,156,11091926,113805,0,1749110701,13893.754175199989,53.970183149998775,53038.30340688 2025-06-05,08:05:03.000,156,11091936,113605,0,1749110702,13893.733966269989,53.963134019999416,53038.3453296 2025-06-05,08:05:04.000,156,11091940,113405,0,1749110703,13893.680075789998,53.977232279998134,53038.31039400001 2025-06-05,08:05:05.000,156,11091909,113685,0,1749110704,13893.626185309993,53.9490357600007,53038.39423944 2025-06-05,08:05:06.000,156,11091900,113525,0,1749110705,13893.552085900003,53.93493750000198,53038.31738112 2025-06-05,08:05:07.000,156,11091891,113445,0,1749110706,13893.525140659993,53.88559358999919,53038.338342480005 2025-06-05,08:05:08.000,156,11091917,113565,0,1749110707,13893.457777559997,53.87149533000047,53038.30340688 2025-06-05,08:05:09.000,156,11091869,113525,0,1749110708,13893.349996600002,53.87149533000047,53038.35930384001 2025-06-05,08:05:10.000,156,11091868,113645,0,1749110709,13893.343260289992,53.843298810003034,53038.35930384001 2025-06-05,08:05:11.000,156,11091881,113525,0,1749110710,13893.275897189997,53.86444620000111,53038.387252320004 2025-06-05,08:05:12.000,156,11091921,113725,0,1749110711,13893.215270399996,53.85739707000175,53038.33135536001 2025-06-05,08:05:13.000,156,11091930,113885,0,1749110712,13893.134434679996,53.86444620000111,53038.338342480005 2025-06-05,08:05:14.000,156,11091890,113605,0,1749110713,13893.06707158,53.86444620000111,53038.338342480005 2025-06-05,08:05:15.000,156,11091941,113645,0,1749110714,13893.06707158,53.9137901100039,53038.32436824 2025-06-05,08:05:16.000,156,11091888,113645,0,1749110715,13893.00644479,53.90674098000454,53038.3453296 2025-06-05,08:05:17.000,156,11091948,113805,0,1749110716,13892.972763239995,53.87854445999983,53038.32436824 2025-06-05,08:05:18.000,156,11091878,113725,0,1749110717,13892.95929061999,53.9490357600007,53038.32436824 2025-06-05,08:05:19.000,156,11091893,113765,0,1749110718,13892.912136449995,53.970183149998775,53038.28244552001 2025-06-05,08:05:20.000,156,11091903,113685,0,1749110719,13892.90540014,54.019527060001565,53038.28244552001 2025-06-05,08:05:21.000,156,11091903,113765,0,1749110720,13892.90540014,54.09001836000243,53038.240522800006 2025-06-05,08:05:22.000,156,11091933,113405,0,1749110721,13892.84477335,54.08296923000307,53038.219561440004 2025-06-05,08:05:23.000,156,11091930,114164,0,1749110722,13892.86498228,54.12526400999923,53038.23353568001 2025-06-05,08:05:24.000,156,11091948,113845,0,1749110723,13892.85824596999,54.202804439999454,53038.21257432001 2025-06-05,08:05:25.000,156,11091871,113645,0,1749110724,13892.912136449995,54.17460792000202,53038.19860008 2025-06-05,08:05:26.000,156,11091943,113765,0,1749110725,13892.93908168999,54.202804439999454,53038.12872888 2025-06-05,08:05:27.000,156,11091892,113765,0,1749110726,13892.972763239995,54.1605096600033,53038.10776752 2025-06-05,08:05:28.000,156,11091915,113565,0,1749110727,13892.992972169995,54.195755310000095,53038.072831920006 2025-06-05,08:05:29.000,156,11091866,113725,0,1749110728,13893.08728051,54.17460792000202,53038.08680616 2025-06-05,08:05:30.000,156,11091941,113765,0,1749110729,13893.147907300001,54.195755310000095,53038.12872888 2025-06-05,08:05:31.000,156,11091945,113725,0,1749110730,13893.174852539996,54.139362269997946,53038.09379328001 2025-06-05,08:05:32.000,156,11091900,113605,0,1749110731,13893.255688259997,54.06182183999772,53038.09379328001 2025-06-05,08:05:33.000,156,11091964,113405,0,1749110732,13893.242215639992,54.11116575000051,53038.09379328001 2025-06-05,08:05:34.000,156,11091917,113765,0,1749110733,13893.269160880001,54.06182183999772,53038.07981904 2025-06-05,08:05:35.000,156,11091864,113405,0,1749110734,13893.275897189997,54.047723579999,53038.16366448001 2025-06-05,08:05:36.000,156,11091886,114085,0,1749110735,13893.269160880001,53.99837967000349,53038.100780400004 2025-06-05,08:05:37.000,156,11091934,113685,0,1749110736,13893.275897189997,54.019527060001565,53038.121741760006 2025-06-05,08:05:38.000,156,11091892,113645,0,1749110737,13893.201797779991,53.9490357600007,53038.170651600005 2025-06-05,08:05:39.000,156,11091947,113765,0,1749110738,13893.195061469996,53.94198663000134,53038.18462584 2025-06-05,08:05:40.000,156,11091934,113765,0,1749110739,13893.174852539996,53.94198663000134,53038.15667736 2025-06-05,08:05:41.000,156,11091912,113645,0,1749110740,13893.168116230001,53.92788837000262,53038.2055872 2025-06-05,08:05:42.000,156,11091929,113725,0,1749110741,13893.100753129991,53.87854445999983,53038.23353568001 2025-06-05,08:05:43.000,156,11091882,113645,0,1749110742,13893.033390029996,53.85034794000239,53038.17763872 2025-06-05,08:05:44.000,156,11091961,113805,0,1749110743,13893.00644479,53.843298810003034,53038.240522800006 2025-06-05,08:05:45.000,156,11091963,113685,0,1749110744,13892.932345379995,53.82215141999768,53038.31738112 2025-06-05,08:05:46.000,156,11091946,113525,0,1749110745,13892.89866382999,53.81510228999832,53038.30340688 2025-06-05,08:05:47.000,156,11091872,113605,0,1749110746,13892.851509659995,53.836249680003675,53038.29641976 2025-06-05,08:05:48.000,156,11091933,113645,0,1749110747,13892.80435549,53.779856640001526,53038.25449704 2025-06-05,08:05:49.000,156,11091893,113485,0,1749110748,13892.76393763,53.80805315999896,53038.26148416001 2025-06-05,08:05:50.000,156,11091970,113805,0,1749110749,13892.669629289994,53.8010040299996,53038.268471280004 2025-06-05,08:05:51.000,156,11091938,113645,0,1749110750,13892.649420359994,53.80805315999896,53038.24750992 2025-06-05,08:05:52.000,156,11091943,113725,0,1749110751,13892.602266189999,53.8010040299996,53038.23353568001 2025-06-05,08:05:54.000,156,11091899,113765,0,1749110753,13892.494485229989,53.85739707000175,53038.24750992 2025-06-05,08:05:55.000,156,11091880,113485,0,1749110754,13892.460803679998,53.85739707000175,53038.2055872 2025-06-05,08:05:56.000,156,11091976,113325,0,1749110755,13892.393440579988,53.85034794000239,53038.219561440004 2025-06-05,08:05:57.000,156,11091929,113605,0,1749110756,13892.379967959998,53.87149533000047,53038.19161296001 2025-06-05,08:05:58.000,156,11091939,113685,0,1749110757,13892.319341169998,53.89969184999791,53038.14270312001 2025-06-05,08:05:59.000,156,11091909,113565,0,1749110758,13892.265450689993,53.89969184999791,53038.16366448001 2025-06-05,08:06:00.000,156,11091951,113685,0,1749110759,13892.231769140002,53.93493750000198,53038.07981904 2025-06-05,08:06:01.000,156,11091894,113765,0,1749110760,13892.204823899992,53.9490357600007,53038.03789632 2025-06-05,08:06:02.000,156,11091963,113605,0,1749110761,13892.137460799997,53.9490357600007,53038.09379328001 2025-06-05,08:06:03.000,156,11091956,113885,0,1749110762,13892.097042939997,53.93493750000198,53038.05885768 2025-06-05,08:06:04.000,156,11091879,113685,0,1749110763,13892.083570319992,53.9490357600007,53038.0309092 2025-06-05,08:06:05.000,156,11091942,113485,0,1749110764,13892.076834009997,53.94198663000134,53037.98898648 2025-06-05,08:06:06.000,156,11091932,113445,0,1749110765,13892.063361389992,53.85739707000175,53037.98898648 2025-06-05,08:06:07.000,156,11091914,113645,0,1749110766,13892.036416149997,53.85034794000239,53037.98199936 2025-06-05,08:06:08.000,156,11091858,113765,0,1749110767,13892.022943529992,53.786905770000885,53037.91911528 2025-06-05,08:06:09.000,156,11091957,113925,0,1749110768,13892.049888770001,53.779856640001526,53037.91212816 2025-06-05,08:06:10.000,156,11091887,113405,0,1749110769,13892.043152459992,53.71641447000002,53037.905141040006 2025-06-05,08:06:11.000,156,11091907,113725,0,1749110770,13892.049888770001,53.730512729998736,53037.89815392001 2025-06-05,08:06:12.000,156,11091969,113525,0,1749110771,13892.043152459992,53.69526708000194,53037.8911668 2025-06-05,08:06:13.000,156,11091945,113605,0,1749110772,13892.049888770001,53.72346359999938,53037.84924408 2025-06-05,08:06:14.000,156,11091952,113805,0,1749110773,13892.036416149997,53.72346359999938,53037.86321832 2025-06-05,08:06:15.000,156,11091950,113565,0,1749110774,13892.029679840001,53.72346359999938,53037.85623120001 2025-06-05,08:06:16.000,156,11091953,113645,0,1749110775,13892.002734599992,53.68821795000258,53037.87719256001 2025-06-05,08:06:17.000,156,11091886,113765,0,1749110776,13891.975789359996,53.67411969000386,53037.82828272001 2025-06-05,08:06:18.000,156,11091951,113685,0,1749110777,13891.969053050001,53.737561859998095,53037.86321832 2025-06-05,08:06:19.000,156,11091941,113645,0,1749110778,13891.928635190001,53.75870925000345,53037.8212956 2025-06-05,08:06:20.000,156,11091861,113805,0,1749110779,13891.894953639996,53.829200550004316,53037.80732136001 2025-06-05,08:06:21.000,156,11091950,113485,0,1749110780,13891.88821733,53.87149533000047,53037.84225696 2025-06-05,08:06:22.000,156,11091908,113725,0,1749110781,13891.861272089991,53.90674098000454,53037.8212956 2025-06-05,08:06:23.000,156,11091927,113605,0,1749110782,13891.82759054,53.963134019999416,53037.835269840005 2025-06-05,08:06:24.000,156,11091919,113565,0,1749110783,13891.82759054,53.99133054000413,53037.8212956 2025-06-05,08:06:25.000,156,11091905,113765,0,1749110784,13891.814117919996,54.03362532000028,53037.82828272001 2025-06-05,08:06:26.000,156,11091942,113685,0,1749110785,13891.854535779996,54.04067444999964,53037.80033424 2025-06-05,08:06:27.000,156,11091946,113365,0,1749110786,13891.874744709996,54.11821487999987,53037.80033424 2025-06-05,08:06:28.000,156,11091925,113645,0,1749110787,13891.928635190001,54.14641140000458,53037.86321832 2025-06-05,08:06:29.000,156,11091992,113805,0,1749110788,13891.955580429996,54.139362269997946,53037.86321832 2025-06-05,08:06:30.000,156,11091924,113645,0,1749110789,13892.056625079997,54.18165705000138,53037.80732136001 2025-06-05,08:06:31.000,156,11091882,113725,0,1749110790,13892.002734599992,54.238050090003526,53037.80732136001 2025-06-05,08:06:32.000,156,11091963,113485,0,1749110791,13892.049888770001,54.28739399999904,53037.84225696 2025-06-05,08:06:33.000,156,11091927,113725,0,1749110792,13892.043152459992,54.31559052000375,53037.84924408 2025-06-05,08:06:34.000,156,11091912,113685,0,1749110793,13892.056625079997,54.364934429999266,53037.80033424 2025-06-05,08:06:35.000,156,11091878,113485,0,1749110794,13892.049888770001,54.40018008000334,53037.80732136001 2025-06-05,08:06:36.000,156,11091894,113205,0,1749110795,13892.063361389992,54.421327470001415,53037.80732136001 2025-06-05,08:06:37.000,156,11091904,113565,0,1749110796,13892.090306630002,54.45657311999821,53037.7514244 2025-06-05,08:06:38.000,156,11091939,113845,0,1749110797,13892.090306630002,54.45657311999821,53037.716488800004 2025-06-05,08:06:39.000,156,11091923,113405,0,1749110798,13892.029679840001,54.48476964000292,53037.68854032001 2025-06-05,08:06:40.000,156,11091905,113565,0,1749110799,13892.029679840001,54.49886790000164,53037.6815532 2025-06-05,08:06:41.000,156,11091908,113445,0,1749110800,13892.097042939997,54.470671380004205,53037.66059184001 2025-06-05,08:06:42.000,156,11091903,113645,0,1749110801,13892.130724490002,54.470671380004205,53037.6815532 2025-06-05,08:06:43.000,156,11091968,113605,0,1749110802,13892.184614969992,54.477720510003564,53037.73046304001 2025-06-05,08:06:44.000,156,11091973,113765,0,1749110803,13892.130724490002,54.477720510003564,53037.6815532 2025-06-05,08:06:45.000,156,11091874,114085,0,1749110804,13892.184614969992,54.477720510003564,53037.6815532 2025-06-05,08:06:46.000,156,11091891,113525,0,1749110805,13892.177878659997,54.51296616000036,53037.667578960005 2025-06-05,08:06:47.000,156,11091894,113725,0,1749110806,13892.198087589997,54.49181877000228,53037.69552744 2025-06-05,08:06:48.000,156,11091894,113445,0,1749110807,13892.218296519997,54.470671380004205,53037.69552744 2025-06-05,08:06:49.000,156,11091924,113565,0,1749110808,13892.218296519997,54.49181877000228,53037.70251456 2025-06-05,08:06:50.000,156,11091947,113765,0,1749110809,13892.238505449997,54.45657311999821,53037.77937288001 2025-06-05,08:06:51.000,156,11091902,113645,0,1749110810,13892.171142350002,54.428376600000774,53037.74443728 2025-06-05,08:06:52.000,156,11091941,113725,0,1749110811,13892.177878659997,54.45657311999821,53037.737450160006 2025-06-05,08:06:53.000,156,11091935,113725,0,1749110812,13892.211560210002,54.421327470001415,53037.74443728 2025-06-05,08:06:54.000,156,11091909,113805,0,1749110813,13892.157669729997,54.477720510003564,53037.765398640004 2025-06-05,08:06:55.000,156,11091877,113485,0,1749110814,13892.070097700001,54.44952398999885,53037.79334712 2025-06-05,08:06:56.000,156,11091952,113565,0,1749110815,13892.090306630002,54.4072292100027,53037.80033424 2025-06-05,08:06:57.000,156,11091896,113725,0,1749110816,13892.049888770001,54.421327470001415,53037.77937288001 2025-06-05,08:06:58.000,156,11091875,113725,0,1749110817,13892.016207219996,54.428376600000774,53037.835269840005 2025-06-05,08:06:59.000,156,11091870,113645,0,1749110818,13892.016207219996,54.45657311999821,53037.80033424 2025-06-05,08:07:00.000,156,11091916,113765,0,1749110819,13892.022943529992,54.421327470001415,53037.77937288001 2025-06-05,08:07:01.000,156,11091900,113565,0,1749110820,13891.995998289996,54.470671380004205,53037.80732136001 2025-06-05,08:07:02.000,156,11091874,113765,0,1749110821,13891.995998289996,54.52706441999908,53037.8212956 2025-06-05,08:07:03.000,156,11091927,113765,0,1749110822,13892.036416149997,54.56231007000315,53037.79334712 2025-06-05,08:07:04.000,156,11091901,113765,0,1749110823,13892.016207219996,54.57640833000187,53037.786360000006 2025-06-05,08:07:05.000,156,11091888,113685,0,1749110824,13892.056625079997,54.63280137000402,53037.80732136001 2025-06-05,08:07:06.000,156,11091897,113765,0,1749110825,13892.049888770001,54.69624353999825,53037.835269840005 2025-06-05,08:07:07.000,156,11091866,113205,0,1749110826,13892.056625079997,54.780833099997835,53037.85623120001 2025-06-05,08:07:08.000,156,11091903,113565,0,1749110827,13892.097042939997,54.830177010000625,53037.80033424 2025-06-05,08:07:09.000,156,11091947,113685,0,1749110828,13892.022943529992,54.89361918000213,53037.77238576 2025-06-05,08:07:10.000,156,11091951,113605,0,1749110829,13892.056625079997,54.95001222000428,53037.737450160006 2025-06-05,08:07:11.000,156,11091903,113405,0,1749110830,13892.103779249992,55.02755265000451,53037.765398640004 2025-06-05,08:07:12.000,156,11091933,113725,0,1749110831,13892.110515560002,55.04165091000323,53037.7514244 2025-06-05,08:07:13.000,156,11091898,113645,0,1749110832,13892.137460799997,55.105093080004735,53037.79334712 2025-06-05,08:07:14.000,156,11091906,113605,0,1749110833,13892.171142350002,55.105093080004735,53037.80033424 2025-06-05,08:07:15.000,156,11091892,113525,0,1749110834,13892.184614969992,55.15443699000025,53037.8212956 2025-06-05,08:07:16.000,156,11091949,113805,0,1749110835,13892.204823899992,55.22492829000112,53037.77238576 2025-06-05,08:07:17.000,156,11091957,113405,0,1749110836,13892.238505449997,55.17558437999833,53037.80732136001 2025-06-05,08:07:18.000,156,11091845,113765,0,1749110837,13892.238505449997,55.14033873000153,53037.80033424 2025-06-05,08:07:19.000,156,11091894,113605,0,1749110838,13892.299132239998,55.16853524999897,53037.77937288001 2025-06-05,08:07:20.000,156,11091875,113485,0,1749110839,13892.326077479993,55.15443699000025,53037.77238576 2025-06-05,08:07:21.000,156,11091925,113725,0,1749110840,13892.373231649988,55.14738786000089,53037.80732136001 2025-06-05,08:07:22.000,156,11091889,113525,0,1749110841,13892.413649509988,55.112142210004095,53037.77937288001 2025-06-05,08:07:23.000,156,11091936,113765,0,1749110842,13892.474276299989,55.069847430000664,53037.77937288001 2025-06-05,08:07:24.000,156,11091948,113725,0,1749110843,13892.534903089989,55.062798300001305,53037.79334712 2025-06-05,08:07:25.000,156,11091937,113485,0,1749110844,13892.609002499994,55.03460178000387,53037.81430848 2025-06-05,08:07:26.000,156,11091922,114045,0,1749110845,13892.63594773999,55.055749170001945,53037.786360000006 2025-06-05,08:07:27.000,156,11091903,113645,0,1749110846,13892.68310191,55.020503519997874,53037.8212956 2025-06-05,08:07:28.000,156,11091930,113765,0,1749110847,13892.750465009995,55.020503519997874,53037.84225696 2025-06-05,08:07:29.000,156,11091895,113285,0,1749110848,13892.7437287,55.055749170001945,53037.87020544 2025-06-05,08:07:30.000,156,11091976,113725,0,1749110849,13892.770673939995,55.048700040002586,53037.84225696 2025-06-05,08:07:31.000,156,11091933,113765,0,1749110850,13892.79761917999,55.09099481999874,53037.91212816 2025-06-05,08:07:32.000,156,11091940,113765,0,1749110851,13892.82456442,55.105093080004735,53037.94706376001 2025-06-05,08:07:33.000,156,11091964,113725,0,1749110852,13892.83803703999,55.119191340003454,53037.98199936 2025-06-05,08:07:34.000,156,11091923,113765,0,1749110853,13892.871718589995,55.16148611999961,53037.961038 2025-06-05,08:07:35.000,156,11091884,113525,0,1749110854,13892.871718589995,55.18968264000432,53037.98199936 2025-06-05,08:07:36.000,156,11091964,114005,0,1749110855,13892.86498228,55.21787916000176,53038.04488344001 2025-06-05,08:07:37.000,156,11091902,114005,0,1749110856,13892.85824596999,55.246075679999194,53038.02392208001 2025-06-05,08:07:38.000,156,11091920,113765,0,1749110857,13892.770673939995,55.288370460002625,53038.02392208001 2025-06-05,08:07:39.000,156,11091933,113245,0,1749110858,13892.82456442,55.30246872000134,53038.07981904 2025-06-05,08:07:40.000,156,11091883,113525,0,1749110859,13892.78414656,55.35886176000349,53038.135716 2025-06-05,08:07:41.000,156,11091907,113845,0,1749110860,13892.710047149994,55.422303929997724,53038.121741760006 2025-06-05,08:07:42.000,156,11091912,113805,0,1749110861,13892.70331084,55.43640219000372,53038.121741760006 2025-06-05,08:07:43.000,156,11091881,113525,0,1749110862,13892.68310191,55.506893490004586,53038.14270312001 2025-06-05,08:07:44.000,156,11091907,113685,0,1749110863,13892.669629289994,55.54213914000138,53038.14969024 2025-06-05,08:07:45.000,156,11091946,113645,0,1749110864,13892.629211429994,55.61263044000225,53038.06584480001 2025-06-05,08:07:46.000,156,11091885,113885,0,1749110865,13892.63594773999,55.6690234800044,53038.12872888 2025-06-05,08:07:47.000,156,11091892,113645,0,1749110866,13892.595529879989,55.647876089999045,53038.121741760006 2025-06-05,08:07:48.000,156,11091942,113685,0,1749110867,13892.588793569994,55.67607261000376,53038.121741760006 2025-06-05,08:07:49.000,156,11091914,113685,0,1749110868,13892.582057259999,55.753613040003984,53038.14969024 2025-06-05,08:07:50.000,156,11091930,113645,0,1749110869,13892.588793569994,55.72541651999927,53038.051870560004 2025-06-05,08:07:51.000,156,11091889,113405,0,1749110870,13892.63594773999,55.72541651999927,53038.100780400004 2025-06-05,08:07:52.000,156,11091894,113725,0,1749110871,13892.63594773999,55.77476043000206,53038.072831920006 2025-06-05,08:07:53.000,156,11091896,113685,0,1749110872,13892.669629289994,55.73951477999799,53038.10776752 2025-06-05,08:07:54.000,156,11091893,113525,0,1749110873,13892.76393763,55.67607261000376,53038.02392208001 2025-06-05,08:07:55.000,156,11091923,113605,0,1749110874,13892.77741024999,55.67607261000376,53038.05885768 2025-06-05,08:07:56.000,156,11091868,113365,0,1749110875,13892.912136449995,55.640826959999686,53037.98898648 2025-06-05,08:07:57.000,156,11091930,113565,0,1749110876,13892.992972169995,55.5562374000001,53038.0309092 2025-06-05,08:07:58.000,156,11091900,113805,0,1749110877,13893.033390029996,55.52804088000266,53038.002960720005 2025-06-05,08:07:59.000,156,11091873,113565,0,1749110878,13893.134434679996,55.457549580001796,53038.02392208001 2025-06-05,08:08:00.000,156,11091884,113645,0,1749110879,13893.208534090001,55.39410741000029,53038.01693496 2025-06-05,08:08:01.000,156,11091905,113485,0,1749110880,13893.282633499992,55.33066523999878,53038.01693496 2025-06-05,08:08:02.000,156,11091874,113645,0,1749110881,13893.363469219992,55.26722307000455,53038.05885768 2025-06-05,08:08:03.000,156,11091900,113565,0,1749110882,13893.471250180002,55.21787916000176,53038.07981904 2025-06-05,08:08:04.000,156,11091854,113485,0,1749110883,13893.518404349998,55.15443699000025,53038.08680616 2025-06-05,08:08:05.000,156,11091950,113605,0,1749110884,13893.558822209998,55.16148611999961,53038.07981904 2025-06-05,08:08:06.000,156,11091931,114005,0,1749110885,13893.579031139998,55.07689656000002,53038.14969024 2025-06-05,08:08:07.000,156,11091905,113605,0,1749110886,13893.612712689988,55.04165091000323,53038.15667736 2025-06-05,08:08:08.000,156,11091880,113525,0,1749110887,13893.552085900003,55.013454389998515,53038.15667736 2025-06-05,08:08:09.000,156,11091921,113525,0,1749110888,13893.531876970002,54.99230700000044,53038.15667736 2025-06-05,08:08:10.000,156,11091897,113925,0,1749110889,13893.471250180002,54.97820874000172,53038.17763872 2025-06-05,08:08:11.000,156,11091938,113405,0,1749110890,13893.410623390002,54.94296308999765,53038.15667736 2025-06-05,08:08:12.000,156,11091896,113405,0,1749110891,13893.349996600002,54.97115961000236,53038.14270312001 2025-06-05,08:08:13.000,156,11091889,113605,0,1749110892,13893.242215639992,54.92886482999893,53038.14270312001 2025-06-05,08:08:14.000,156,11091845,113805,0,1749110893,13893.188325160001,54.95706135000364,53038.19860008 2025-06-05,08:08:15.000,156,11091903,113445,0,1749110894,13893.080544199991,54.94296308999765,53038.14270312001 2025-06-05,08:08:16.000,156,11091898,113525,0,1749110895,13893.04686265,54.94296308999765,53038.170651600005 2025-06-05,08:08:17.000,156,11091940,113725,0,1749110896,13892.89866382999,54.964110480003,53038.21257432001 2025-06-05,08:08:18.000,156,11091911,113685,0,1749110897,13892.86498228,54.999356129999796,53038.19860008 2025-06-05,08:08:19.000,156,11091958,113685,0,1749110898,13892.73699238999,55.04165091000323,53038.121741760006 2025-06-05,08:08:20.000,156,11091920,113725,0,1749110899,13892.68310191,55.08394568999938,53038.121741760006 2025-06-05,08:08:21.000,156,11091931,113845,0,1749110900,13892.669629289994,55.16148611999961,53038.10776752 2025-06-05,08:08:22.000,156,11091951,113605,0,1749110901,13892.575320949989,55.182633509997686,53038.051870560004 2025-06-05,08:08:23.000,156,11091863,113685,0,1749110902,13892.541639399999,55.25312480999855,53038.08680616 2025-06-05,08:08:24.000,156,11091923,113565,0,1749110903,13892.521430469998,55.31656698000006,53038.072831920006 2025-06-05,08:08:25.000,156,11091960,113565,0,1749110904,13892.514694159989,55.36591089000285,53038.01693496 2025-06-05,08:08:26.000,156,11091923,113645,0,1749110905,13892.474276299989,55.45050045000244,53038.01693496 2025-06-05,08:08:27.000,156,11091874,113765,0,1749110906,13892.494485229989,55.520991750003304,53038.00994784 2025-06-05,08:08:28.000,156,11091944,113525,0,1749110907,13892.521430469998,55.62672870000097,53037.99597360001 2025-06-05,08:08:29.000,156,11091863,113405,0,1749110908,13892.555112019989,55.697220000001835,53037.96802512 2025-06-05,08:08:30.000,156,11091944,113765,0,1749110909,13892.582057259999,55.753613040003984,53037.8911668 2025-06-05,08:08:31.000,156,11091905,113605,0,1749110910,13892.61573880999,55.817055209998216,53037.84924408 2025-06-05,08:08:32.000,156,11091880,113605,0,1749110911,13892.69657452999,55.817055209998216,53037.89815392001 2025-06-05,08:08:33.000,156,11091962,113445,0,1749110912,13892.730256079994,55.85934999000165,53037.92610240001 2025-06-05,08:08:34.000,156,11091908,113685,0,1749110913,13892.82456442,55.873448250000365,53037.961038 2025-06-05,08:08:35.000,156,11091890,113845,0,1749110914,13892.871718589995,55.866399120001006,53037.87719256001 2025-06-05,08:08:36.000,156,11091886,113805,0,1749110915,13893.02665372,55.85934999000165,53037.94007664 2025-06-05,08:08:37.000,156,11091921,113485,0,1749110916,13893.10748944,55.817055209998216,53037.94007664 2025-06-05,08:08:38.000,156,11091933,113805,0,1749110917,13893.242215639992,55.77476043000206,53037.8911668 2025-06-05,08:08:39.000,156,11091929,113405,0,1749110918,13893.316315049997,55.73246564999863,53037.884179680004 2025-06-05,08:08:40.000,156,11091844,113565,0,1749110919,13893.424096009992,55.67607261000376,53037.8911668 2025-06-05,08:08:41.000,156,11091885,113645,0,1749110920,13893.518404349998,55.61263044000225,53037.884179680004 2025-06-05,08:08:42.000,156,11091874,113645,0,1749110921,13893.632921619988,55.57033565999882,53037.933089520004 2025-06-05,08:08:43.000,156,11091946,113605,0,1749110922,13893.733966269989,55.49279522999859,53037.954050880006 2025-06-05,08:08:44.000,156,11091890,113605,0,1749110923,13893.821538299999,55.464598710001155,53037.961038 2025-06-05,08:08:45.000,156,11091931,113605,0,1749110924,13893.90237402,55.44345132000308,53037.954050880006 2025-06-05,08:08:46.000,156,11091947,113685,0,1749110925,13893.93605556999,55.344763500004774,53038.02392208001 2025-06-05,08:08:47.000,156,11091900,113765,0,1749110926,13893.93605556999,55.30246872000134,53037.954050880006 2025-06-05,08:08:48.000,156,11091944,113645,0,1749110927,13893.99668235999,55.295419590001984,53038.04488344001 2025-06-05,08:08:49.000,156,11091937,113565,0,1749110928,13894.050572839995,55.288370460002625,53038.03789632 2025-06-05,08:08:50.000,156,11091935,113645,0,1749110929,13894.030363909995,55.26722307000455,53038.051870560004 2025-06-05,08:08:51.000,156,11091897,113605,0,1749110930,13894.0236276,55.30246872000134,53038.03789632 2025-06-05,08:08:52.000,156,11091925,113725,0,1749110931,13894.01689128999,55.288370460002625,53037.98898648 2025-06-05,08:08:53.000,156,11091871,113765,0,1749110932,13893.95626449999,55.3095178500007,53038.002960720005 2025-06-05,08:08:54.000,156,11091921,113925,0,1749110933,13893.929319259994,55.35886176000349,53038.072831920006 2025-06-05,08:08:55.000,156,11091897,113805,0,1749110934,13893.87542877999,55.408205669999006,53038.09379328001 2025-06-05,08:08:56.000,156,11091896,113565,0,1749110935,13893.794593059989,55.471647840000514,53038.072831920006 2025-06-05,08:08:57.000,156,11091945,113685,0,1749110936,13893.760911509999,55.471647840000514,53038.100780400004 2025-06-05,08:08:58.000,156,11091894,113525,0,1749110937,13893.700284719998,55.57738478999818,53038.03789632 2025-06-05,08:08:59.000,156,11091915,113805,0,1749110938,13893.659866859998,55.6690234800044,53038.09379328001 2025-06-05,08:09:00.000,156,11091878,113645,0,1749110939,13893.612712689988,55.72541651999927,53037.98199936 2025-06-05,08:09:01.000,156,11091947,113645,0,1749110940,13893.592503759988,55.753613040003984,53038.002960720005 2025-06-05,08:09:02.000,156,11091857,113565,0,1749110941,13893.579031139998,55.78180956000142,53038.03789632 2025-06-05,08:09:03.000,156,11091923,113525,0,1749110942,13893.592503759988,55.83115347000421,53038.0309092 2025-06-05,08:09:04.000,156,11091918,113765,0,1749110943,13893.619448999998,55.873448250000365,53038.0309092 2025-06-05,08:09:05.000,156,11091917,113645,0,1749110944,13893.653130549988,55.97213606999867,53038.0309092 2025-06-05,08:09:06.000,156,11091943,113365,0,1749110945,13893.754175199989,55.98623433000466,53038.04488344001 2025-06-05,08:09:07.000,156,11091906,113725,0,1749110946,13893.828274609994,55.97918519999803,53038.002960720005 2025-06-05,08:09:08.000,156,11091972,113605,0,1749110947,13893.882165089999,56.02147998000146,53038.04488344001 2025-06-05,08:09:09.000,156,11091952,113685,0,1749110948,13893.98320974,55.95803780999995,53038.0309092 2025-06-05,08:09:10.000,156,11091993,113725,0,1749110949,13894.07751807999,55.99328346000402,53038.04488344001 2025-06-05,08:09:11.000,156,11091896,113605,0,1749110950,13894.18529904,55.95098868000059,53038.08680616 2025-06-05,08:09:12.000,156,11091924,113845,0,1749110951,13894.23918951999,55.95803780999995,53038.14969024 2025-06-05,08:09:13.000,156,11091891,113885,0,1749110952,13894.30655262,55.9016447699978,53038.12872888 2025-06-05,08:09:14.000,156,11091916,113605,0,1749110953,13894.380652029991,55.88754650999908,53038.17763872 2025-06-05,08:09:15.000,156,11091944,113765,0,1749110954,13894.427806200001,55.83820260000357,53038.24750992 2025-06-05,08:09:16.000,156,11091917,113765,0,1749110955,13894.481696679992,55.82410434000485,53038.22654856 2025-06-05,08:09:17.000,156,11091896,113525,0,1749110956,13894.508641920002,55.78180956000142,53038.26148416001 2025-06-05,08:09:18.000,156,11091964,113325,0,1749110957,13894.582741329992,55.76066217000334,53038.26148416001 2025-06-05,08:09:19.000,156,11091959,113645,0,1749110958,13894.596213949997,55.73951477999799,53038.29641976 2025-06-05,08:09:20.000,156,11091883,113725,0,1749110959,13894.636631809997,55.71836738999991,53038.30340688 2025-06-05,08:09:21.000,156,11091895,113645,0,1749110960,13894.569268710002,55.71836738999991,53038.289432640006 2025-06-05,08:09:22.000,156,11091966,113605,0,1749110961,13894.589477640002,55.704269130001194,53038.28244552001 2025-06-05,08:09:23.000,156,11091895,113885,0,1749110962,13894.569268710002,55.697220000001835,53038.37327808 2025-06-05,08:09:24.000,156,11091950,113765,0,1749110963,13894.488432990001,55.71836738999991,53038.38026520001 2025-06-05,08:09:25.000,156,11091950,113685,0,1749110964,13894.448015130001,55.704269130001194,53038.35930384001 2025-06-05,08:09:26.000,156,11091870,113645,0,1749110965,13894.373915719996,55.73951477999799,53038.387252320004 2025-06-05,08:09:27.000,156,11091889,113405,0,1749110966,13894.34697048,55.72541651999927,53038.387252320004 2025-06-05,08:09:28.000,156,11091964,113405,0,1749110967,13894.30655262,55.76066217000334,53038.408213680006 2025-06-05,08:09:29.000,156,11091941,113405,0,1749110968,13894.272871069996,55.78180956000142,53038.4152008 2025-06-05,08:09:30.000,156,11091913,113485,0,1749110969,13894.24592583,55.8029569499995,53038.457123520006 2025-06-05,08:09:31.000,156,11091944,113605,0,1749110970,13894.17856272999,55.82410434000485,53038.44314928 2025-06-05,08:09:32.000,156,11091907,113765,0,1749110971,13894.090990699995,55.866399120001006,53038.4152008 2025-06-05,08:09:33.000,156,11091960,113605,0,1749110972,13894.06404546,55.880497379999724,53038.45013640001 2025-06-05,08:09:34.000,156,11091903,113485,0,1749110973,13894.03710021999,55.915743030003796,53038.436162160004 2025-06-05,08:09:35.000,156,11091885,113765,0,1749110974,13893.989946049995,55.93689042000187,53038.37327808 2025-06-05,08:09:36.000,156,11091953,113485,0,1749110975,13893.969737119995,55.97918519999803,53038.42218792 2025-06-05,08:09:37.000,156,11091959,113485,0,1749110976,13893.94279188,56.00738172000274,53038.39423944 2025-06-05,08:09:38.000,156,11091888,113565,0,1749110977,13893.96300081,56.02147998000146,53038.37327808 2025-06-05,08:09:39.000,156,11091899,113685,0,1749110978,13893.93605556999,56.02147998000146,53038.35930384001 2025-06-05,08:09:40.000,156,11091883,113765,0,1749110979,13893.989946049995,56.091971280002326,53038.338342480005 2025-06-05,08:09:41.000,156,11091933,113565,0,1749110980,13894.04383653,56.07787302000361,53038.39423944 2025-06-05,08:09:42.000,156,11091962,113645,0,1749110981,13894.111199629995,56.049676499998895,53038.38026520001 2025-06-05,08:09:43.000,156,11091881,113525,0,1749110982,13894.14488118,56.042627369999536,53038.387252320004 2025-06-05,08:09:44.000,156,11091954,113685,0,1749110983,13894.20550797,56.03557824000018,53038.36629096 2025-06-05,08:09:45.000,156,11091945,113245,0,1749110984,13894.252662139996,56.00033259000338,53038.39423944 2025-06-05,08:09:46.000,156,11091925,113485,0,1749110985,13894.340234169991,55.96508693999931,53038.387252320004 2025-06-05,08:09:47.000,156,11091917,113165,0,1749110986,13894.400860959991,55.93689042000187,53038.4152008 2025-06-05,08:09:48.000,156,11092006,113445,0,1749110987,13894.488432990001,55.88754650999908,53038.408213680006 2025-06-05,08:09:49.000,156,11091932,113765,0,1749110988,13894.555796089997,55.83115347000421,53038.4152008 2025-06-05,08:09:50.000,156,11091906,113525,0,1749110989,13894.623159189992,55.7677113000027,53038.39423944 2025-06-05,08:09:51.000,156,11091939,113645,0,1749110990,13894.724203839993,55.73951477999799,53038.436162160004 2025-06-05,08:09:52.000,156,11091902,113605,0,1749110991,13894.798303249998,55.71836738999991,53038.506033360005 2025-06-05,08:09:53.000,156,11091926,113565,0,1749110992,13894.872402659988,55.72541651999927,53038.485072 2025-06-05,08:09:54.000,156,11091900,113725,0,1749110993,13894.899347899998,55.683121740003116,53038.485072 2025-06-05,08:09:55.000,156,11091913,113525,0,1749110994,13894.912820519989,55.66197434999776,53038.49904624001 2025-06-05,08:09:56.000,156,11091948,113725,0,1749110995,13894.959974689998,55.640826959999686,53038.575904560006 2025-06-05,08:09:57.000,156,11091938,113685,0,1749110996,13894.946502069994,55.647876089999045,53038.56193032 2025-06-05,08:09:58.000,156,11091902,113765,0,1749110997,13894.912820519989,55.63377783000033,53038.54795608001 2025-06-05,08:09:59.000,156,11091945,113485,0,1749110998,13894.906084209993,55.61263044000225,53038.554943200004 2025-06-05,08:10:00.000,156,11091860,113765,0,1749110999,13894.825248489993,55.59148305000417,53038.554943200004 2025-06-05,08:10:01.000,156,11091916,113605,0,1749111000,13894.703994909993,55.61967957000161,53038.54096896 2025-06-05,08:10:02.000,156,11091950,113765,0,1749111001,13894.636631809997,55.62672870000097,53038.54096896 2025-06-05,08:10:03.000,156,11091877,113485,0,1749111002,13894.522114539992,55.61263044000225,53038.58289168 2025-06-05,08:10:04.000,156,11091955,113805,0,1749111003,13894.441278819992,55.704269130001194,53038.61084016 2025-06-05,08:10:05.000,156,11091938,113525,0,1749111004,13894.360443099991,55.640826959999686,53038.603853040004 2025-06-05,08:10:06.000,156,11091879,113605,0,1749111005,13894.21898058999,55.640826959999686,53038.5898788 2025-06-05,08:10:07.000,156,11091876,113405,0,1749111006,13894.10446332,55.654925219998404,53038.53398184 2025-06-05,08:10:08.000,156,11091935,113605,0,1749111007,13894.010154979995,55.63377783000033,53038.554943200004 2025-06-05,08:10:09.000,156,11091945,113645,0,1749111008,13893.868692469994,55.63377783000033,53038.56891744001 2025-06-05,08:10:10.000,156,11091891,114005,0,1749111009,13893.787856749994,55.66197434999776,53038.554943200004 2025-06-05,08:10:11.000,156,11091896,113325,0,1749111010,13893.659866859998,55.654925219998404,53038.49904624001 2025-06-05,08:10:12.000,156,11091926,113565,0,1749111011,13893.545349589993,55.66197434999776,53038.49904624001 2025-06-05,08:10:13.000,156,11091982,113405,0,1749111012,13893.417359699997,55.654925219998404,53038.49205912 2025-06-05,08:10:14.000,156,11091974,113605,0,1749111013,13893.343260289992,55.72541651999927,53038.4152008 2025-06-05,08:10:15.000,156,11091948,113685,0,1749111014,13893.242215639992,55.77476043000206,53038.4152008 2025-06-05,08:10:16.000,156,11091959,113685,0,1749111015,13893.201797779991,55.78885869000078,53038.37327808 2025-06-05,08:10:17.000,156,11091928,113525,0,1749111016,13893.174852539996,55.880497379999724,53038.37327808 2025-06-05,08:10:18.000,156,11091947,113565,0,1749111017,13893.10748944,55.929841290002514,53038.33135536001 2025-06-05,08:10:19.000,156,11091915,113645,0,1749111018,13893.141170989991,55.929841290002514,53038.2754584 2025-06-05,08:10:20.000,156,11091984,113565,0,1749111019,13893.114225749996,55.929841290002514,53038.2754584 2025-06-05,08:10:21.000,156,11091895,113645,0,1749111020,13893.147907300001,55.95803780999995,53038.240522800006 2025-06-05,08:10:22.000,156,11091935,113405,0,1749111021,13893.161379919991,55.93689042000187,53038.219561440004 2025-06-05,08:10:23.000,156,11091968,113725,0,1749111022,13893.215270399996,55.94393955000123,53038.21257432001 2025-06-05,08:10:24.000,156,11091964,113765,0,1749111023,13893.215270399996,55.90869390000444,53038.21257432001 2025-06-05,08:10:25.000,156,11091901,113405,0,1749111024,13893.275897189997,55.83820260000357,53038.18462584 2025-06-05,08:10:26.000,156,11091892,113805,0,1749111025,13893.323051359992,55.753613040003984,53038.15667736 2025-06-05,08:10:27.000,156,11091955,113645,0,1749111026,13893.397150769997,55.704269130001194,53038.2055872 2025-06-05,08:10:28.000,156,11091875,113605,0,1749111027,13893.464513869993,55.640826959999686,53038.15667736 2025-06-05,08:10:29.000,156,11091986,113685,0,1749111028,13893.491459110002,55.59148305000417,53038.170651600005 2025-06-05,08:10:30.000,156,11091920,113765,0,1749111029,13893.518404349998,55.49279522999859,53038.17763872 2025-06-05,08:10:31.000,156,11091941,113565,0,1749111030,13893.592503759988,55.42935306000436,53038.14969024 2025-06-05,08:10:32.000,156,11091903,113525,0,1749111031,13893.605976379993,55.33771436999814,53038.22654856 2025-06-05,08:10:33.000,156,11091907,113525,0,1749111032,13893.605976379993,55.26017393999791,53038.14969024 2025-06-05,08:10:34.000,156,11091905,113525,0,1749111033,13893.673339479988,55.15443699000025,53038.19161296001 2025-06-05,08:10:35.000,156,11091941,113645,0,1749111034,13893.646394239993,55.12624047000281,53038.19860008 2025-06-05,08:10:36.000,156,11091935,113645,0,1749111035,13893.579031139998,55.062798300001305,53038.18462584 2025-06-05,08:10:37.000,156,11091888,113325,0,1749111036,13893.518404349998,55.048700040002586,53038.16366448001 2025-06-05,08:10:38.000,156,11091933,113765,0,1749111037,13893.464513869993,55.048700040002586,53038.14969024 2025-06-05,08:10:39.000,156,11091908,113365,0,1749111038,13893.430832320002,55.03460178000387,53038.11475464001 2025-06-05,08:10:40.000,156,11091931,113565,0,1749111039,13893.343260289992,55.03460178000387,53038.07981904 2025-06-05,08:10:41.000,156,11091928,113605,0,1749111040,13893.255688259997,55.04165091000323,53038.100780400004 2025-06-05,08:10:42.000,156,11091927,113645,0,1749111041,13893.222006709992,55.013454389998515,53038.04488344001 2025-06-05,08:10:43.000,156,11091939,113525,0,1749111042,13893.154643609996,55.062798300001305,53038.02392208001 2025-06-05,08:10:44.000,156,11091933,113645,0,1749111043,13893.053598959996,55.069847430000664,53037.94706376001 2025-06-05,08:10:45.000,156,11091891,113645,0,1749111044,13892.92560907,55.07689656000002,53037.98898648 2025-06-05,08:10:46.000,156,11091907,113405,0,1749111045,13892.770673939995,55.09099481999874,53037.94706376001 2025-06-05,08:10:47.000,156,11091960,113165,0,1749111046,13892.629211429994,55.055749170001945,53037.87719256001 2025-06-05,08:10:48.000,156,11091856,113605,0,1749111047,13892.555112019989,55.112142210004095,53037.77937288001 2025-06-05,08:10:49.000,156,11091954,113725,0,1749111048,13892.400176889998,55.119191340003454,53037.82828272001 2025-06-05,08:10:50.000,156,11091930,113765,0,1749111049,13892.346286409993,55.12624047000281,53037.835269840005 2025-06-05,08:10:51.000,156,11091886,113485,0,1749111050,13892.225032829992,55.119191340003454,53037.73046304001 2025-06-05,08:10:52.000,156,11091883,113725,0,1749111051,13892.171142350002,55.16148611999961,53037.63264336 2025-06-05,08:10:53.000,156,11091899,113525,0,1749111052,13892.076834009997,55.14033873000153,53037.65360472 2025-06-05,08:10:54.000,156,11091905,113685,0,1749111053,13892.043152459992,55.15443699000025,53037.52783656 2025-06-05,08:10:55.000,156,11091961,113525,0,1749111054,13891.948844120001,55.16148611999961,53037.52783656 2025-06-05,08:10:56.000,156,11091986,113605,0,1749111055,13891.942107809991,55.105093080004735,53037.47193960001 2025-06-05,08:10:57.000,156,11091874,113725,0,1749111056,13891.921898879991,55.0980439499981,53037.46495248 2025-06-05,08:10:58.000,156,11091924,113605,0,1749111057,13891.90842626,55.0980439499981,53037.47892672 2025-06-05,08:10:59.000,156,11091881,113645,0,1749111058,13891.928635190001,55.055749170001945,53037.44399112001 2025-06-05,08:11:00.000,156,11091986,113645,0,1749111059,13891.901689949991,55.013454389998515,53037.35315856001 2025-06-05,08:11:01.000,156,11091955,113605,0,1749111060,13891.881481019991,54.97820874000172,53037.29027448 2025-06-05,08:11:02.000,156,11091911,113485,0,1749111061,13891.894953639996,54.92181569999957,53037.332197200005 2025-06-05,08:11:03.000,156,11091952,113725,0,1749111062,13891.861272089991,54.85837352999806,53037.34617144 2025-06-05,08:11:04.000,156,11091952,113765,0,1749111063,13891.84106315999,54.80902962000255,53037.262326000004 2025-06-05,08:11:05.000,156,11091910,113885,0,1749111064,13891.921898879991,54.73148919000232,53037.213416160004 2025-06-05,08:11:06.000,156,11091904,113445,0,1749111065,13891.854535779996,54.61870310999802,53037.17848056 2025-06-05,08:11:07.000,156,11091961,113725,0,1749111066,13891.854535779996,54.51296616000036,53037.14354496 2025-06-05,08:11:08.000,156,11091899,113725,0,1749111067,13891.84779947,54.49181877000228,53037.094635120004 2025-06-05,08:11:09.000,156,11091951,113765,0,1749111068,13891.834326849996,54.421327470001415,53037.13655784001 2025-06-05,08:11:10.000,156,11091944,113605,0,1749111069,13891.793908989996,54.34378704000119,53037.045725280004 2025-06-05,08:11:11.000,156,11091866,113645,0,1749111070,13891.773700059995,54.2944431299984,53037.03873816001 2025-06-05,08:11:12.000,156,11091913,113525,0,1749111071,13891.76022743999,54.252148350002244,53036.996815440005 2025-06-05,08:11:13.000,156,11091901,113765,0,1749111072,13891.78043636999,54.195755310000095,53036.93393136 2025-06-05,08:11:14.000,156,11091940,113725,0,1749111073,13891.72654589,54.20985356999881,53036.898995760006 2025-06-05,08:11:15.000,156,11091878,113765,0,1749111074,13891.65918278999,54.20985356999881,53036.898995760006 2025-06-05,08:11:16.000,156,11091960,113485,0,1749111075,13891.60529231,54.22395183000481,53036.87104728001 2025-06-05,08:11:17.000,156,11091924,113725,0,1749111076,13891.60529231,54.23100096000417,53036.85008592001 2025-06-05,08:11:18.000,156,11091866,113685,0,1749111077,13891.56487445,54.2591974800016,53036.87104728001 2025-06-05,08:11:19.000,156,11091980,113565,0,1749111078,13891.551401829995,54.28739399999904,53036.8430988 2025-06-05,08:11:20.000,156,11091949,113485,0,1749111079,13891.551401829995,54.30149225999776,53036.8081632 2025-06-05,08:11:21.000,156,11091922,113685,0,1749111080,13891.53792920999,54.34378704000119,53036.81515032 2025-06-05,08:11:22.000,156,11091905,113565,0,1749111081,13891.50424766,54.40018008000334,53036.759253360004 2025-06-05,08:11:23.000,156,11091952,113725,0,1749111082,13891.510983969994,54.40018008000334,53036.75226624001 2025-06-05,08:11:24.000,156,11091881,113685,0,1749111083,13891.50424766,54.45657311999821,53036.731304880006 2025-06-05,08:11:25.000,156,11091944,113485,0,1749111084,13891.56487445,54.51296616000036,53036.68938216 2025-06-05,08:11:26.000,156,11091898,113445,0,1749111085,13891.56487445,54.57640833000187,53036.64745944 2025-06-05,08:11:27.000,156,11091881,113645,0,1749111086,13891.551401829995,54.660997890001454,53036.64047232 2025-06-05,08:11:28.000,156,11091981,113485,0,1749111087,13891.54466552,54.7526365800004,53036.57758824 2025-06-05,08:11:29.000,156,11091944,113485,0,1749111088,13891.55813813999,54.830177010000625,53036.55662688001 2025-06-05,08:11:30.000,156,11091882,113605,0,1749111089,13891.53792920999,54.89361918000213,53036.55662688001 2025-06-05,08:11:31.000,156,11091904,113765,0,1749111090,13891.51772027999,54.97115961000236,53036.52169128 2025-06-05,08:11:32.000,156,11091929,113605,0,1749111091,13891.49751134999,55.055749170001945,53036.47278144 2025-06-05,08:11:33.000,156,11091967,113765,0,1749111092,13891.49751134999,55.09099481999874,53036.47278144 2025-06-05,08:11:34.000,156,11091969,113845,0,1749111093,13891.48403873,55.112142210004095,53036.50072992 2025-06-05,08:11:35.000,156,11091866,113525,0,1749111094,13891.41667562999,55.112142210004095,53036.40291024 2025-06-05,08:11:36.000,156,11091881,113565,0,1749111095,13891.430148249994,55.112142210004095,53036.43784584001 2025-06-05,08:11:37.000,156,11091946,113605,0,1749111096,13891.43688455999,55.12624047000281,53036.40989736 2025-06-05,08:11:38.000,156,11091902,113605,0,1749111097,13891.41667562999,55.119191340003454,53036.40989736 2025-06-05,08:11:39.000,156,11091960,114005,0,1749111098,13891.41667562999,55.055749170001945,53036.40291024 2025-06-05,08:11:40.000,156,11091934,113245,0,1749111099,13891.389730389994,54.999356129999796,53036.43085872 2025-06-05,08:11:41.000,156,11091884,113405,0,1749111100,13891.362785149999,54.93591395999829,53036.40989736 2025-06-05,08:11:42.000,156,11091891,113765,0,1749111101,13891.342576219999,54.8654226600047,53036.4238716 2025-06-05,08:11:43.000,156,11091931,113245,0,1749111102,13891.342576219999,54.76673483999912,53036.43085872 2025-06-05,08:11:44.000,156,11091869,113605,0,1749111103,13891.322367289999,54.69624353999825,53036.43085872 2025-06-05,08:11:45.000,156,11091959,113485,0,1749111104,13891.322367289999,54.56935920000251,53036.41688448001 2025-06-05,08:11:46.000,156,11091907,113445,0,1749111105,13891.295422049989,54.463622250004846,53036.36098752 2025-06-05,08:11:47.000,156,11091882,113565,0,1749111106,13891.241531569998,54.364934429999266,53036.395923120006 2025-06-05,08:11:48.000,156,11091976,113765,0,1749111107,13891.228058949993,54.23100096000417,53036.395923120006 2025-06-05,08:11:49.000,156,11091893,113565,0,1749111108,13891.187641089993,54.17460792000202,53036.34701328001 2025-06-05,08:11:50.000,156,11091877,113525,0,1749111109,13891.100069059998,54.12526400999923,53036.36797464001 2025-06-05,08:11:51.000,156,11091953,113645,0,1749111110,13891.066387509993,54.075920100003714,53036.340026159996 2025-06-05,08:11:52.000,156,11091865,113525,0,1749111111,13891.073123820002,54.019527060001565,53036.26316784 2025-06-05,08:11:53.000,156,11091929,113485,0,1749111112,13891.039442269997,53.93493750000198,53036.27015496001 2025-06-05,08:11:54.000,156,11091888,113605,0,1749111113,13891.005760719992,53.92083924000326,53036.2841292 2025-06-05,08:11:55.000,156,11091848,113485,0,1749111114,13890.972079170002,53.88559358999919,53036.207270880004 2025-06-05,08:11:56.000,156,11091965,113685,0,1749111115,13890.924924999992,53.836249680003675,53036.23521936 2025-06-05,08:11:57.000,156,11091927,113765,0,1749111116,13890.918188689997,53.82215141999768,53036.228232240006 2025-06-05,08:11:58.000,156,11091909,113565,0,1749111117,13890.857561899997,53.779856640001526,53036.172335279996 2025-06-05,08:11:59.000,156,11091944,113565,0,1749111118,13890.830616660001,53.76575838000281,53036.18630952 2025-06-05,08:12:00.000,156,11091972,113445,0,1749111119,13890.790198800001,53.76575838000281,53036.207270880004 2025-06-05,08:12:01.000,156,11091909,113525,0,1749111120,13890.749780940001,53.786905770000885,53036.06752848 2025-06-05,08:12:02.000,156,11091888,113605,0,1749111121,13890.716099389996,53.80805315999896,53036.0745156 2025-06-05,08:12:03.000,156,11091893,113845,0,1749111122,13890.662208909991,53.86444620000111,53036.060541360006 2025-06-05,08:12:04.000,156,11091920,113925,0,1749111123,13890.5881095,53.90674098000454,53036.02560576 2025-06-05,08:12:05.000,156,11091873,113685,0,1749111124,13890.594845809996,53.94198663000134,53035.99765728 2025-06-05,08:12:06.000,156,11091910,113605,0,1749111125,13890.574636879996,54.019527060001565,53035.99765728 2025-06-05,08:12:07.000,156,11091855,113685,0,1749111126,13890.534219019995,54.06182183999772,53035.95573456 2025-06-05,08:12:08.000,156,11091935,113565,0,1749111127,13890.50727378,54.13231313999859,53035.95573456 2025-06-05,08:12:09.000,156,11091914,113405,0,1749111128,13890.514010089995,54.188706180000736,53035.91381184001 2025-06-05,08:12:10.000,156,11091981,113565,0,1749111129,13890.453383299995,54.2944431299984,53035.85791488 2025-06-05,08:12:11.000,156,11091951,113725,0,1749111130,13890.453383299995,54.30854139000439,53035.85791488 2025-06-05,08:12:12.000,156,11091917,113805,0,1749111131,13890.43991067999,54.379032689997985,53035.85791488 2025-06-05,08:12:13.000,156,11091864,113245,0,1749111132,13890.3860202,54.414278340002056,53035.78804368 2025-06-05,08:12:14.000,156,11091976,113245,0,1749111133,13890.332129719995,54.435425730000134,53035.76708232001 2025-06-05,08:12:15.000,156,11091948,113685,0,1749111134,13890.332129719995,54.44952398999885,53035.725159600006 2025-06-05,08:12:16.000,156,11091887,113565,0,1749111135,13890.271502929994,54.45657311999821,53035.74612096001 2025-06-05,08:12:17.000,156,11091951,113685,0,1749111136,13890.251293999994,54.45657311999821,53035.69721112001 2025-06-05,08:12:18.000,156,11091922,113685,0,1749111137,13890.21761244999,54.463622250004846,53035.71817248001 2025-06-05,08:12:19.000,156,11091960,113725,0,1749111138,13890.19740351999,54.44247485999949,53035.68323688 2025-06-05,08:12:20.000,156,11091926,113605,0,1749111139,13890.170458279994,54.45657311999821,53035.64131416 2025-06-05,08:12:21.000,156,11091923,113405,0,1749111140,13890.177194589989,54.435425730000134,53035.63432704 2025-06-05,08:12:22.000,156,11091942,113765,0,1749111141,13890.177194589989,54.435425730000134,53035.57843008001 2025-06-05,08:12:23.000,156,11091903,113805,0,1749111142,13890.19740351999,54.40018008000334,53035.5854172 2025-06-05,08:12:24.000,156,11091956,113765,0,1749111143,13890.21761244999,54.38608182000462,53035.5854172 2025-06-05,08:12:25.000,156,11091897,113645,0,1749111144,13890.21761244999,54.34378704000119,53035.52952024001 2025-06-05,08:12:26.000,156,11091950,113645,0,1749111145,13890.231085069994,54.34378704000119,53035.55048160001 2025-06-05,08:12:27.000,156,11091939,113325,0,1749111146,13890.244557689999,54.31559052000375,53035.52952024001 2025-06-05,08:12:28.000,156,11091938,113685,0,1749111147,13890.27823923999,54.30149225999776,53035.4456748 2025-06-05,08:12:29.000,156,11091902,113565,0,1749111148,13890.32539341,54.28739399999904,53035.49458464 2025-06-05,08:12:30.000,156,11091952,113605,0,1749111149,13890.34560234,54.27329574000032,53035.41772632 2025-06-05,08:12:31.000,156,11091942,113645,0,1749111150,13890.46011960999,54.252148350002244,53035.438687680005 2025-06-05,08:12:32.000,156,11091889,113645,0,1749111151,13890.43991067999,54.252148350002244,53035.36182936001 2025-06-05,08:12:33.000,156,11091940,113525,0,1749111152,13890.514010089995,54.245099220002885,53035.34086800001 2025-06-05,08:12:34.000,156,11091890,113805,0,1749111153,13890.594845809996,54.252148350002244,53035.3758036 2025-06-05,08:12:35.000,156,11091969,113605,0,1749111154,13890.682417839991,54.26624661000096,53035.32689376 2025-06-05,08:12:36.000,156,11091896,113205,0,1749111155,13890.743044629991,54.27329574000032,53035.32689376 2025-06-05,08:12:37.000,156,11091959,113405,0,1749111156,13890.823880349992,54.30854139000439,53035.36182936001 2025-06-05,08:12:38.000,156,11091908,113725,0,1749111157,13890.891243450002,54.34378704000119,53035.35484224 2025-06-05,08:12:39.000,156,11091951,113485,0,1749111158,13890.951870240002,54.4072292100027,53035.3758036 2025-06-05,08:12:40.000,156,11091914,113565,0,1749111159,13890.985551789992,54.470671380004205,53035.35484224 2025-06-05,08:12:41.000,156,11091925,113605,0,1749111160,13891.019233339997,54.52706441999908,53035.46663616 2025-06-05,08:12:42.000,156,11091950,113565,0,1749111161,13891.127014299993,54.59050659000059,53035.45266192 2025-06-05,08:12:43.000,156,11091896,113565,0,1749111162,13891.147223229993,54.660997890001454,53035.45266192 2025-06-05,08:12:44.000,156,11091952,113765,0,1749111163,13891.167432159993,54.703292670004885,53035.55048160001 2025-06-05,08:12:45.000,156,11091914,113685,0,1749111164,13891.201113709998,54.7526365800004,53035.501571759996 2025-06-05,08:12:46.000,156,11091973,113365,0,1749111165,13891.201113709998,54.823127880001266,53035.47362328 2025-06-05,08:12:47.000,156,11091894,113685,0,1749111166,13891.241531569998,54.89361918000213,53035.56445584 2025-06-05,08:12:48.000,156,11091919,113605,0,1749111167,13891.201113709998,54.93591395999829,53035.59240432 2025-06-05,08:12:49.000,156,11091892,113445,0,1749111168,13891.207850019993,55.013454389998515,53035.669262639996 2025-06-05,08:12:50.000,156,11091972,113445,0,1749111169,13891.153959539988,55.04165091000323,53035.64131416 2025-06-05,08:12:51.000,156,11091899,113605,0,1749111170,13891.153959539988,55.105093080004735,53035.68323688 2025-06-05,08:12:52.000,156,11091915,113565,0,1749111171,13891.079860129998,55.18968264000432,53035.66227552 2025-06-05,08:12:53.000,156,11091911,113645,0,1749111172,13890.985551789992,55.21787916000176,53035.690224 2025-06-05,08:12:54.000,156,11091905,113685,0,1749111173,13891.005760719992,55.246075679999194,53035.66227552 2025-06-05,08:12:55.000,156,11091897,113605,0,1749111174,13890.931661310002,55.295419590001984,53035.690224 2025-06-05,08:12:56.000,156,11091909,113645,0,1749111175,13890.871034520002,55.32361610999942,53035.74612096001 2025-06-05,08:12:57.000,156,11091914,113525,0,1749111176,13890.776726179996,55.281321330003266,53035.725159600006 2025-06-05,08:12:58.000,156,11091898,113365,0,1749111177,13890.783462489992,55.32361610999942,53035.73913384 2025-06-05,08:12:59.000,156,11091961,113565,0,1749111178,13890.729572010001,55.344763500004774,53035.69721112001 2025-06-05,08:13:00.000,156,11091927,113845,0,1749111179,13890.682417839991,55.3095178500007,53035.71118536 2025-06-05,08:13:01.000,156,11091908,113485,0,1749111180,13890.615054739996,55.33066523999878,53035.690224 2025-06-05,08:13:02.000,156,11091947,113605,0,1749111181,13890.662208909991,55.35181263000413,53035.68323688 2025-06-05,08:13:03.000,156,11091881,113405,0,1749111182,13890.655472599996,55.31656698000006,53035.68323688 2025-06-05,08:13:04.000,156,11091951,113445,0,1749111183,13890.655472599996,55.295419590001984,53035.655288400005 2025-06-05,08:13:05.000,156,11091935,113605,0,1749111184,13890.682417839991,55.3095178500007,53035.66227552 2025-06-05,08:13:06.000,156,11091951,113405,0,1749111185,13890.736308319996,55.26722307000455,53035.606378560005 2025-06-05,08:13:07.000,156,11091904,113725,0,1749111186,13890.763253559991,55.25312480999855,53035.6203528 2025-06-05,08:13:08.000,156,11091936,113765,0,1749111187,13890.823880349992,55.27427220000391,53035.5854172 2025-06-05,08:13:09.000,156,11091889,113485,0,1749111188,13890.918188689997,55.26017393999791,53035.56445584 2025-06-05,08:13:10.000,156,11091955,113765,0,1749111189,13890.999024409997,55.26722307000455,53035.606378560005 2025-06-05,08:13:11.000,156,11091869,113645,0,1749111190,13891.113541680003,55.246075679999194,53035.55048160001 2025-06-05,08:13:12.000,156,11091900,113765,0,1749111191,13891.100069059998,55.19673177000368,53035.56445584 2025-06-05,08:13:13.000,156,11091954,113405,0,1749111192,13891.174168469988,55.19673177000368,53035.536507360004 2025-06-05,08:13:14.000,156,11091931,113565,0,1749111193,13891.214586329988,55.17558437999833,53035.536507360004 2025-06-05,08:13:15.000,156,11091904,113565,0,1749111194,13891.281949429998,55.16148611999961,53035.55048160001 2025-06-05,08:13:16.000,156,11091918,113605,0,1749111195,13891.302158359998,55.18968264000432,53035.61336568 2025-06-05,08:13:17.000,156,11091972,113205,0,1749111196,13891.382994079999,55.21787916000176,53035.59240432 2025-06-05,08:13:18.000,156,11091908,113325,0,1749111197,13891.463829799999,55.22492829000112,53035.6203528 2025-06-05,08:13:19.000,156,11091939,113405,0,1749111198,13891.51772027999,55.17558437999833,53035.59240432 2025-06-05,08:13:20.000,156,11091928,113645,0,1749111199,13891.62550124,55.19673177000368,53035.606378560005 2025-06-05,08:13:21.000,156,11091912,113525,0,1749111200,13891.68612803,55.2108300300024,53035.66227552 2025-06-05,08:13:22.000,156,11091959,113565,0,1749111201,13891.74001850999,55.19673177000368,53035.69721112001 2025-06-05,08:13:23.000,156,11091916,113525,0,1749111202,13891.80738161,55.21787916000176,53035.669262639996 2025-06-05,08:13:24.000,156,11091932,113485,0,1749111203,13891.88821733,55.2108300300024,53035.704198240004 2025-06-05,08:13:25.000,156,11091949,113765,0,1749111204,13891.942107809991,55.18968264000432,53035.73913384 2025-06-05,08:13:26.000,156,11091936,113445,0,1749111205,13892.002734599992,55.16148611999961,53035.78105656 2025-06-05,08:13:27.000,156,11091910,113765,0,1749111206,13892.029679840001,55.13328960000217,53035.79503080001 2025-06-05,08:13:28.000,156,11091943,113565,0,1749111207,13892.070097700001,55.112142210004095,53035.84394064001 2025-06-05,08:13:29.000,156,11091899,113645,0,1749111208,13892.123988179992,55.07689656000002,53035.84394064001 2025-06-05,08:13:30.000,156,11091874,113645,0,1749111209,13892.083570319992,55.09099481999874,53035.892850480006 2025-06-05,08:13:31.000,156,11091915,113765,0,1749111210,13892.117251869997,55.07689656000002,53035.9697088 2025-06-05,08:13:32.000,156,11091952,113605,0,1749111211,13892.083570319992,55.055749170001945,53035.9697088 2025-06-05,08:13:33.000,156,11091941,113725,0,1749111212,13892.097042939997,55.055749170001945,53035.92079896 2025-06-05,08:13:34.000,156,11091863,113765,0,1749111213,13892.029679840001,55.04165091000323,53035.96272168001 2025-06-05,08:13:35.000,156,11091904,113565,0,1749111214,13892.002734599992,55.006405259999156,53036.01163152001 2025-06-05,08:13:36.000,156,11091922,113765,0,1749111215,13891.989261980001,54.97115961000236,53036.01861864 2025-06-05,08:13:37.000,156,11091927,113485,0,1749111216,13891.955580429996,54.97115961000236,53036.004644399996 2025-06-05,08:13:38.000,156,11091927,113645,0,1749111217,13891.982525669991,54.90771744000085,53036.05355424001 2025-06-05,08:13:39.000,156,11091932,113405,0,1749111218,13891.935371499996,54.89361918000213,53036.13739968 2025-06-05,08:13:40.000,156,11091924,113805,0,1749111219,13891.962316739991,54.80902962000255,53036.060541360006 2025-06-05,08:13:41.000,156,11091920,113605,0,1749111220,13891.962316739991,54.823127880001266,53036.04656712 2025-06-05,08:13:42.000,156,11091929,113485,0,1749111221,13891.948844120001,54.81607875000191,53036.05355424001 2025-06-05,08:13:43.000,156,11091885,113565,0,1749111222,13892.002734599992,54.80198049000319,53036.01163152001 2025-06-05,08:13:44.000,156,11091955,113445,0,1749111223,13892.070097700001,54.84427526999934,53036.04656712 2025-06-05,08:13:45.000,156,11091935,113405,0,1749111224,13892.036416149997,54.8513243999987,53036.02560576 2025-06-05,08:13:46.000,156,11091903,113965,0,1749111225,13892.022943529992,54.879520920003415,53036.05355424001 2025-06-05,08:13:47.000,156,11091917,113525,0,1749111226,13892.090306630002,54.92886482999893,53036.06752848 2025-06-05,08:13:48.000,156,11091919,113605,0,1749111227,13892.036416149997,54.964110480003,53036.08150272001 2025-06-05,08:13:49.000,156,11091926,113605,0,1749111228,13892.144197109992,55.02755265000451,53036.04656712 2025-06-05,08:13:50.000,156,11091879,113765,0,1749111229,13892.103779249992,55.062798300001305,53036.12342544 2025-06-05,08:13:51.000,156,11091869,113405,0,1749111230,13892.150933420002,55.08394568999938,53036.08848984 2025-06-05,08:13:52.000,156,11091939,113605,0,1749111231,13892.103779249992,55.13328960000217,53036.1443868 2025-06-05,08:13:53.000,156,11091977,113485,0,1749111232,13892.164406039992,55.182633509997686,53036.1443868 2025-06-05,08:13:54.000,156,11091908,113405,0,1749111233,13892.123988179992,55.19673177000368,53036.15137392001 2025-06-05,08:13:55.000,156,11091851,113565,0,1749111234,13892.097042939997,55.25312480999855,53036.13739968 2025-06-05,08:13:56.000,156,11091923,113765,0,1749111235,13892.097042939997,55.3095178500007,53036.158361040005 2025-06-05,08:13:57.000,156,11091938,113765,0,1749111236,13892.049888770001,55.32361610999942,53036.20028376001 2025-06-05,08:13:58.000,156,11091910,113645,0,1749111237,13892.083570319992,55.3095178500007,53036.22124512001 2025-06-05,08:13:59.000,156,11091956,113325,0,1749111238,13892.063361389992,55.36591089000285,53036.214258 2025-06-05,08:14:00.000,156,11091931,113605,0,1749111239,13892.090306630002,55.33771436999814,53036.22124512001 2025-06-05,08:14:01.000,156,11091954,113525,0,1749111240,13892.090306630002,55.36591089000285,53036.31207768 2025-06-05,08:14:02.000,156,11091913,113565,0,1749111241,13892.130724490002,55.39410741000029,53036.34701328001 2025-06-05,08:14:03.000,156,11091898,113405,0,1749111242,13892.117251869997,55.39410741000029,53036.36098752 2025-06-05,08:14:04.000,156,11091888,113565,0,1749111243,13892.157669729997,55.35886176000349,53036.34701328001 2025-06-05,08:14:05.000,156,11091901,113525,0,1749111244,13892.150933420002,55.37296002000221,53036.43085872 2025-06-05,08:14:06.000,156,11091934,113605,0,1749111245,13892.150933420002,55.35181263000413,53036.41688448001 2025-06-05,08:14:07.000,156,11091890,113365,0,1749111246,13892.191351280002,55.33771436999814,53036.47976856 2025-06-05,08:14:08.000,156,11091950,113765,0,1749111247,13892.211560210002,55.31656698000006,53036.507717039996 2025-06-05,08:14:09.000,156,11091891,113685,0,1749111248,13892.231769140002,55.288370460002625,53036.51470416001 2025-06-05,08:14:10.000,156,11091873,113765,0,1749111249,13892.238505449997,55.26017393999791,53036.542652640004 2025-06-05,08:14:11.000,156,11091875,113605,0,1749111250,13892.326077479993,55.22492829000112,53036.55662688001 2025-06-05,08:14:12.000,156,11091902,113565,0,1749111251,13892.265450689993,55.19673177000368,53036.57758824 2025-06-05,08:14:13.000,156,11091931,113605,0,1749111252,13892.285659619993,55.16148611999961,53036.60553672001 2025-06-05,08:14:14.000,156,11091885,113805,0,1749111253,13892.292395930002,55.12624047000281,53036.6684208 2025-06-05,08:14:15.000,156,11091924,113485,0,1749111254,13892.218296519997,55.09099481999874,53036.58457536001 2025-06-05,08:14:16.000,156,11091868,113485,0,1749111255,13892.211560210002,55.062798300001305,53036.68239504001 2025-06-05,08:14:17.000,156,11091924,113765,0,1749111256,13892.218296519997,55.02755265000451,53036.68239504001 2025-06-05,08:14:18.000,156,11091897,113765,0,1749111257,13892.191351280002,54.999356129999796,53036.731304880006 2025-06-05,08:14:19.000,156,11091945,113765,0,1749111258,13892.157669729997,54.964110480003,53036.71733064 2025-06-05,08:14:20.000,156,11091918,113605,0,1749111259,13892.184614969992,54.92181569999957,53036.77322760001 2025-06-05,08:14:21.000,156,11091923,113565,0,1749111260,13892.076834009997,54.879520920003415,53036.78720184 2025-06-05,08:14:22.000,156,11091946,113565,0,1749111261,13892.137460799997,54.886570050002774,53036.710343520004 2025-06-05,08:14:23.000,156,11091888,113565,0,1749111262,13892.117251869997,54.872471790004056,53036.72431776001 2025-06-05,08:14:24.000,156,11091938,113525,0,1749111263,13892.130724490002,54.886570050002774,53036.70335640001 2025-06-05,08:14:25.000,156,11091887,113725,0,1749111264,13892.130724490002,54.886570050002774,53036.71733064 2025-06-05,08:14:26.000,156,11091938,113525,0,1749111265,13892.144197109992,54.89361918000213,53036.74527912 2025-06-05,08:14:27.000,156,11091903,113605,0,1749111266,13892.123988179992,54.91476657000021,53036.738292 2025-06-05,08:14:28.000,156,11091941,113565,0,1749111267,13892.137460799997,55.020503519997874,53036.70335640001 2025-06-05,08:14:29.000,156,11091892,113405,0,1749111268,13892.110515560002,55.03460178000387,53036.69636928 2025-06-05,08:14:30.000,156,11091892,113565,0,1749111269,13892.144197109992,54.98525787000108,53036.72431776001 2025-06-05,08:14:31.000,156,11091931,113965,0,1749111270,13892.130724490002,55.03460178000387,53036.68239504001 2025-06-05,08:14:32.000,156,11091906,113565,0,1749111271,13892.083570319992,55.048700040002586,53036.72431776001 2025-06-05,08:14:33.000,156,11091946,113445,0,1749111272,13892.123988179992,55.062798300001305,53036.738292 2025-06-05,08:14:34.000,156,11091868,113765,0,1749111273,13892.083570319992,55.02755265000451,53036.77322760001 2025-06-05,08:14:35.000,156,11091949,113525,0,1749111274,13892.036416149997,55.02755265000451,53036.75226624001 2025-06-05,08:14:36.000,156,11091890,113445,0,1749111275,13892.063361389992,55.006405259999156,53036.731304880006 2025-06-05,08:14:37.000,156,11091942,113485,0,1749111276,13892.002734599992,55.020503519997874,53036.68239504001 2025-06-05,08:14:38.000,156,11091887,113645,0,1749111277,13891.982525669991,54.999356129999796,53036.76624048 2025-06-05,08:14:39.000,156,11091922,113765,0,1749111278,13891.948844120001,54.964110480003,53036.759253360004 2025-06-05,08:14:40.000,156,11091947,113565,0,1749111279,13891.928635190001,54.93591395999829,53036.79418896 2025-06-05,08:14:41.000,156,11091853,113645,0,1749111280,13891.8680084,54.95706135000364,53036.82213744001 2025-06-05,08:14:42.000,156,11091919,113565,0,1749111281,13891.84779947,54.92181569999957,53036.77322760001 2025-06-05,08:14:43.000,156,11091884,113605,0,1749111282,13891.773700059995,54.89361918000213,53036.79418896 2025-06-05,08:14:44.000,156,11091968,113685,0,1749111283,13891.74675482,54.85837352999806,53036.80117608001 2025-06-05,08:14:45.000,156,11091909,113405,0,1749111284,13891.74001850999,54.872471790004056,53036.80117608001 2025-06-05,08:14:46.000,156,11091953,113685,0,1749111285,13891.65918278999,54.886570050002774,53036.829124560005 2025-06-05,08:14:47.000,156,11091888,113925,0,1749111286,13891.632237549995,54.8513243999987,53036.829124560005 2025-06-05,08:14:48.000,156,11091932,113685,0,1749111287,13891.551401829995,54.8513243999987,53036.80117608001 2025-06-05,08:14:49.000,156,11091937,113725,0,1749111288,13891.490775039994,54.76673483999912,53036.780214720005 2025-06-05,08:14:50.000,156,11091869,113365,0,1749111289,13891.409939319994,54.79493136000383,53036.85008592001 2025-06-05,08:14:51.000,156,11091951,113485,0,1749111290,13891.382994079999,54.75968570999976,53036.79418896 2025-06-05,08:14:52.000,156,11091888,113725,0,1749111291,13891.369521459994,54.7173909300036,53036.8081632 2025-06-05,08:14:53.000,156,11091944,113245,0,1749111292,13891.362785149999,54.646899630002736,53036.759253360004 2025-06-05,08:14:54.000,156,11091915,113405,0,1749111293,13891.335839909989,54.604604849999305,53036.77322760001 2025-06-05,08:14:55.000,156,11091977,113805,0,1749111294,13891.288685739994,54.5411626799978,53036.75226624001 2025-06-05,08:14:56.000,156,11091880,113805,0,1749111295,13891.295422049989,54.51296616000036,53036.71733064 2025-06-05,08:14:57.000,156,11091953,113565,0,1749111296,13891.302158359998,54.44952398999885,53036.710343520004 2025-06-05,08:14:58.000,156,11091911,113605,0,1749111297,13891.342576219999,54.414278340002056,53036.710343520004 2025-06-05,08:14:59.000,156,11091895,113725,0,1749111298,13891.362785149999,54.38608182000462,53036.71733064 2025-06-05,08:15:00.000,156,11091932,113605,0,1749111299,13891.369521459994,54.38608182000462,53036.68239504001 2025-06-05,08:15:01.000,156,11091912,113765,0,1749111300,13891.376257769989,54.35788529999991,53036.70335640001 2025-06-05,08:15:02.000,156,11091929,113525,0,1749111301,13891.47730241999,54.35788529999991,53036.72431776001 2025-06-05,08:15:03.000,156,11091911,113565,0,1749111302,13891.45709348999,54.414278340002056,53036.69636928 2025-06-05,08:15:04.000,156,11091923,113445,0,1749111303,13891.52445659,54.421327470001415,53036.69636928 2025-06-05,08:15:05.000,156,11091892,113485,0,1749111304,13891.54466552,54.505917030001,53036.69636928 2025-06-05,08:15:06.000,156,11091971,113765,0,1749111305,13891.591819689995,54.505917030001,53036.731304880006 2025-06-05,08:15:07.000,156,11091915,113405,0,1749111306,13891.652446479995,54.54821181000443,53036.738292 2025-06-05,08:15:08.000,156,11091921,113485,0,1749111307,13891.63897385999,54.58345746000123,53036.72431776001 2025-06-05,08:15:09.000,156,11091966,113445,0,1749111308,13891.70633696,54.56935920000251,53036.68239504001 2025-06-05,08:15:10.000,156,11091900,113285,0,1749111309,13891.68612803,54.611653979998664,53036.72431776001 2025-06-05,08:15:11.000,156,11091929,113485,0,1749111310,13891.67939171999,54.63280137000402,53036.731304880006 2025-06-05,08:15:12.000,156,11091877,113565,0,1749111311,13891.63897385999,54.646899630002736,53036.75226624001 2025-06-05,08:15:13.000,156,11091955,113765,0,1749111312,13891.62550124,54.68214527999953,53036.74527912 2025-06-05,08:15:14.000,156,11091924,113605,0,1749111313,13891.63897385999,54.660997890001454,53036.79418896 2025-06-05,08:15:15.000,156,11091939,113645,0,1749111314,13891.54466552,54.611653979998664,53036.731304880006 2025-06-05,08:15:16.000,156,11091883,113565,0,1749111315,13891.463829799999,54.604604849999305,53036.738292 2025-06-05,08:15:17.000,156,11091923,113405,0,1749111316,13891.403203009999,54.611653979998664,53036.78720184 2025-06-05,08:15:18.000,156,11091943,113565,0,1749111317,13891.403203009999,54.56935920000251,53036.70335640001 2025-06-05,08:15:19.000,156,11091892,113805,0,1749111318,13891.295422049989,54.51296616000036,53036.72431776001 2025-06-05,08:15:20.000,156,11091923,113565,0,1749111319,13891.268476809993,54.505917030001,53036.75226624001 2025-06-05,08:15:21.000,156,11091876,113645,0,1749111320,13891.174168469988,54.52001528999972,53036.75226624001 2025-06-05,08:15:22.000,156,11091962,113845,0,1749111321,13891.153959539988,54.49181877000228,53036.79418896 2025-06-05,08:15:23.000,156,11091901,113765,0,1749111322,13891.079860129998,54.45657311999821,53036.8430988 2025-06-05,08:15:24.000,156,11091966,113405,0,1749111323,13891.052914890002,54.49181877000228,53036.82213744001 2025-06-05,08:15:25.000,156,11091878,113525,0,1749111324,13891.032705960002,54.45657311999821,53036.74527912 2025-06-05,08:15:26.000,156,11091944,113645,0,1749111325,13891.005760719992,54.477720510003564,53036.81515032 2025-06-05,08:15:27.000,156,11091929,113405,0,1749111326,13890.931661310002,54.470671380004205,53036.81515032 2025-06-05,08:15:28.000,156,11091897,113605,0,1749111327,13890.904716069992,54.44952398999885,53036.780214720005 2025-06-05,08:15:29.000,156,11091975,113765,0,1749111328,13890.918188689997,54.4072292100027,53036.780214720005 2025-06-05,08:15:30.000,156,11091932,113685,0,1749111329,13890.844089279992,54.40018008000334,53036.77322760001 2025-06-05,08:15:31.000,156,11091948,113485,0,1749111330,13890.904716069992,54.35083617000055,53036.829124560005 2025-06-05,08:15:32.000,156,11091884,113645,0,1749111331,13890.911452380002,54.33673791000183,53036.87104728001 2025-06-05,08:15:33.000,156,11091952,113685,0,1749111332,13890.918188689997,54.34378704000119,53036.85008592001 2025-06-05,08:15:34.000,156,11091914,113605,0,1749111333,13890.897979759997,54.32263965000311,53036.85707304 2025-06-05,08:15:35.000,156,11091932,113485,0,1749111334,13890.904716069992,54.32968878000247,53036.85707304 2025-06-05,08:15:36.000,156,11091902,113485,0,1749111335,13890.938397619997,54.30854139000439,53036.878034400004 2025-06-05,08:15:37.000,156,11091965,113565,0,1749111336,13890.924924999992,54.32968878000247,53036.86406016 2025-06-05,08:15:38.000,156,11091947,113725,0,1749111337,13890.992288100002,54.32968878000247,53036.96187984 2025-06-05,08:15:39.000,156,11091903,113525,0,1749111338,13890.999024409997,54.34378704000119,53036.91297 2025-06-05,08:15:40.000,156,11091953,113685,0,1749111339,13891.005760719992,54.34378704000119,53036.90598288 2025-06-05,08:15:41.000,156,11091917,113485,0,1749111340,13891.039442269997,54.40018008000334,53036.926944240004 2025-06-05,08:15:42.000,156,11091945,113765,0,1749111341,13891.032705960002,54.421327470001415,53036.95489272 2025-06-05,08:15:43.000,156,11091910,113765,0,1749111342,13891.005760719992,54.45657311999821,53036.9828412 2025-06-05,08:15:44.000,156,11091954,113525,0,1749111343,13891.039442269997,54.44952398999885,53037.01078968 2025-06-05,08:15:45.000,156,11091925,113805,0,1749111344,13891.005760719992,54.477720510003564,53037.02476392 2025-06-05,08:15:46.000,156,11091961,113565,0,1749111345,13890.985551789992,54.44247485999949,53037.00380256 2025-06-05,08:15:47.000,156,11091891,113645,0,1749111346,13890.918188689997,54.45657311999821,53037.01078968 2025-06-05,08:15:48.000,156,11091884,113765,0,1749111347,13890.871034520002,54.44247485999949,53037.02476392 2025-06-05,08:15:49.000,156,11091928,113765,0,1749111348,13890.857561899997,54.421327470001415,53037.05969952001 2025-06-05,08:15:50.000,156,11091928,113565,0,1749111349,13890.823880349992,54.44952398999885,53037.05969952001 2025-06-05,08:15:51.000,156,11091959,113405,0,1749111350,13890.796935109996,54.435425730000134,53037.00380256 2025-06-05,08:15:52.000,156,11091895,113565,0,1749111351,13890.722835699991,54.364934429999266,53037.07367376 2025-06-05,08:15:53.000,156,11091930,113525,0,1749111352,13890.695890459996,54.34378704000119,53037.115596480005 2025-06-05,08:15:54.000,156,11091883,113485,0,1749111353,13890.60831843,54.31559052000375,53037.066686640006 2025-06-05,08:15:55.000,156,11091967,113805,0,1749111354,13890.574636879996,54.2944431299984,53037.10860936001 2025-06-05,08:15:56.000,156,11091895,113485,0,1749111355,13890.50053746999,54.27329574000032,53037.07367376 2025-06-05,08:15:57.000,156,11091978,113725,0,1749111356,13890.433174369995,54.202804439999454,53037.05969952001 2025-06-05,08:15:58.000,156,11091975,113445,0,1749111357,13890.3860202,54.188706180000736,53037.03175104 2025-06-05,08:15:59.000,156,11091906,113405,0,1749111358,13890.30518448,54.12526400999923,53037.03175104 2025-06-05,08:16:00.000,156,11091957,113565,0,1749111359,13890.25803030999,54.11116575000051,53037.02476392 2025-06-05,08:16:01.000,156,11091939,113565,0,1749111360,13890.231085069994,54.09706749000179,53037.00380256 2025-06-05,08:16:02.000,156,11091936,113605,0,1749111361,13890.163721969999,54.068870970004355,53036.98982832001 2025-06-05,08:16:03.000,156,11091944,113485,0,1749111362,13890.103095179998,54.047723579999,53036.98982832001 2025-06-05,08:16:04.000,156,11091938,113325,0,1749111363,13890.055941009989,54.05477270999836,53036.98982832001 2025-06-05,08:16:05.000,156,11091921,113685,0,1749111364,13890.042468389998,54.047723579999,53036.97585408 2025-06-05,08:16:06.000,156,11091886,113445,0,1749111365,13890.028995769993,54.019527060001565,53036.96886696001 2025-06-05,08:16:07.000,156,11091921,113685,0,1749111366,13890.022259459998,54.05477270999836,53036.97585408 2025-06-05,08:16:08.000,156,11091921,113525,0,1749111367,13889.995314219988,54.06182183999772,53036.94091848001 2025-06-05,08:16:09.000,156,11091936,113405,0,1749111368,13890.015523149988,54.075920100003714,53036.878034400004 2025-06-05,08:16:10.000,156,11091919,113405,0,1749111369,13889.981841599998,54.09706749000179,53036.93393136 2025-06-05,08:16:11.000,156,11091903,113485,0,1749111370,13889.995314219988,54.14641140000458,53036.926944240004 2025-06-05,08:16:12.000,156,11091875,113725,0,1749111371,13889.975105289988,54.202804439999454,53036.94091848001 2025-06-05,08:16:13.000,156,11091923,113685,0,1749111372,13889.995314219988,54.245099220002885,53036.878034400004 2025-06-05,08:16:14.000,156,11091881,113525,0,1749111373,13889.995314219988,54.32968878000247,53036.829124560005 2025-06-05,08:16:15.000,156,11091941,113765,0,1749111374,13889.988577909993,54.33673791000183,53036.829124560005 2025-06-05,08:16:16.000,156,11091940,113405,0,1749111375,13890.008786839993,54.435425730000134,53036.878034400004 2025-06-05,08:16:17.000,156,11091868,113445,0,1749111376,13889.988577909993,54.51296616000036,53036.88502152 2025-06-05,08:16:18.000,156,11091927,113565,0,1749111377,13889.988577909993,54.57640833000187,53036.86406016 2025-06-05,08:16:19.000,156,11091898,113445,0,1749111378,13890.035732079989,54.660997890001454,53036.8430988 2025-06-05,08:16:20.000,156,11091906,113445,0,1749111379,13890.089622559994,54.72444006000296,53036.91995712001 2025-06-05,08:16:21.000,156,11091945,113405,0,1749111380,13890.096358869989,54.80198049000319,53036.85707304 2025-06-05,08:16:22.000,156,11091960,113485,0,1749111381,13890.123304109999,54.90066831000149,53036.90598288 2025-06-05,08:16:23.000,156,11091931,113605,0,1749111382,13890.150249349994,54.964110480003,53036.898995760006 2025-06-05,08:16:24.000,156,11091950,113605,0,1749111383,13890.183930899999,55.04165091000323,53036.898995760006 2025-06-05,08:16:25.000,156,11091887,113645,0,1749111384,13890.224348759999,55.08394568999938,53036.90598288 2025-06-05,08:16:26.000,156,11091951,113405,0,1749111385,13890.23782137999,55.15443699000025,53036.96886696001 2025-06-05,08:16:27.000,156,11091892,113725,0,1749111386,13890.23782137999,55.19673177000368,53037.03873816001 2025-06-05,08:16:28.000,156,11091942,113285,0,1749111387,13890.224348759999,55.25312480999855,53037.03175104 2025-06-05,08:16:29.000,156,11091896,113765,0,1749111388,13890.28497555,55.31656698000006,53037.045725280004 2025-06-05,08:16:30.000,156,11091926,113685,0,1749111389,13890.27823923999,55.35181263000413,53037.03873816001 2025-06-05,08:16:31.000,156,11091879,113605,0,1749111390,13890.30518448,55.39410741000029,53037.066686640006 2025-06-05,08:16:32.000,156,11091920,113725,0,1749111391,13890.35907495999,55.422303929997724,53037.05969952001 2025-06-05,08:16:33.000,156,11091858,113485,0,1749111392,13890.372547579995,55.48574609999923,53037.094635120004 2025-06-05,08:16:34.000,156,11091899,113445,0,1749111393,13890.41970174999,55.506893490004586,53037.115596480005 2025-06-05,08:16:35.000,156,11091942,113365,0,1749111394,13890.48706485,55.52804088000266,53037.14354496 2025-06-05,08:16:36.000,156,11091938,113765,0,1749111395,13890.54095532999,55.47869696999987,53037.18546768001 2025-06-05,08:16:37.000,156,11091948,113485,0,1749111396,13890.54095532999,55.471647840000514,53037.25533888001 2025-06-05,08:16:38.000,156,11091880,113565,0,1749111397,13890.635263669996,55.53509001000202,53037.22739040001 2025-06-05,08:16:39.000,156,11091942,113565,0,1749111398,13890.641999979991,55.52804088000266,53037.213416160004 2025-06-05,08:16:40.000,156,11091860,113565,0,1749111399,13890.66894522,55.49984435999795,53037.22040328 2025-06-05,08:16:41.000,156,11091875,113405,0,1749111400,13890.716099389996,55.513942620003945,53037.22739040001 2025-06-05,08:16:42.000,156,11091930,113405,0,1749111401,13890.749780940001,55.49984435999795,53037.26931312 2025-06-05,08:16:43.000,156,11091892,113525,0,1749111402,13890.763253559991,55.48574609999923,53037.22040328 2025-06-05,08:16:44.000,156,11091937,113645,0,1749111403,13890.790198800001,55.513942620003945,53037.283287360005 2025-06-05,08:16:45.000,156,11091895,113765,0,1749111404,13890.877770829997,55.464598710001155,53037.262326000004 2025-06-05,08:16:46.000,156,11091899,113605,0,1749111405,13890.904716069992,55.471647840000514,53037.2972616 2025-06-05,08:16:47.000,156,11091886,113805,0,1749111406,13890.931661310002,55.48574609999923,53037.2972616 2025-06-05,08:16:48.000,156,11091922,113605,0,1749111407,13890.999024409997,55.48574609999923,53037.2972616 2025-06-05,08:16:49.000,156,11091892,113565,0,1749111408,13890.978815479997,55.49279522999859,53037.31822296 2025-06-05,08:16:50.000,156,11091963,113805,0,1749111409,13891.046178579993,55.47869696999987,53037.31123584 2025-06-05,08:16:51.000,156,11091909,113765,0,1749111410,13891.039442269997,55.49984435999795,53037.32521008001 2025-06-05,08:16:52.000,156,11091933,113645,0,1749111411,13891.019233339997,55.47869696999987,53037.37411992001 2025-06-05,08:16:53.000,156,11091947,113525,0,1749111412,13891.059651199997,55.54213914000138,53037.32521008001 2025-06-05,08:16:54.000,156,11091913,113325,0,1749111413,13891.066387509993,55.53509001000202,53037.27630024001 2025-06-05,08:16:55.000,156,11091898,113405,0,1749111414,13891.039442269997,55.52804088000266,53037.332197200005 2025-06-05,08:16:56.000,156,11091930,113685,0,1749111415,13890.999024409997,55.5562374000001,53037.33918432 2025-06-05,08:16:57.000,156,11091946,113525,0,1749111416,13890.965342859992,55.5562374000001,53037.35315856001 2025-06-05,08:16:58.000,156,11091864,113365,0,1749111417,13890.978815479997,55.61967957000161,53037.37411992001 2025-06-05,08:16:59.000,156,11091927,113485,0,1749111418,13890.951870240002,55.6690234800044,53037.437004 2025-06-05,08:17:00.000,156,11091886,113525,0,1749111419,13890.891243450002,55.66197434999776,53037.381107040004 2025-06-05,08:17:01.000,156,11091897,113645,0,1749111420,13890.918188689997,55.71836738999991,53037.39508128001 2025-06-05,08:17:02.000,156,11091884,113405,0,1749111421,13890.904716069992,55.79590782000014,53037.39508128001 2025-06-05,08:17:03.000,156,11091906,113565,0,1749111422,13890.911452380002,55.866399120001006,53037.40905552 2025-06-05,08:17:04.000,156,11091889,113925,0,1749111423,13890.904716069992,55.95803780999995,53037.37411992001 2025-06-05,08:17:05.000,156,11091934,113645,0,1749111424,13890.965342859992,56.06377476000489,53037.46495248 2025-06-05,08:17:06.000,156,11091953,113565,0,1749111425,13890.999024409997,56.13426605999848,53037.42302976001 2025-06-05,08:17:07.000,156,11091876,113845,0,1749111426,13891.019233339997,56.24705214000278,53037.499888080005 2025-06-05,08:17:08.000,156,11091953,113525,0,1749111427,13891.025969649992,56.31754344000365,53037.45796536 2025-06-05,08:17:09.000,156,11091900,113485,0,1749111428,13891.066387509993,56.39508387000387,53037.5068752 2025-06-05,08:17:10.000,156,11091928,113645,0,1749111429,13891.153959539988,56.44442777999939,53037.52084944001 2025-06-05,08:17:11.000,156,11091905,113405,0,1749111430,13891.174168469988,56.53606646999833,53037.569759280006 2025-06-05,08:17:12.000,156,11091965,113285,0,1749111431,13891.201113709998,56.61360689999856,53037.61168200001 2025-06-05,08:17:13.000,156,11091955,113765,0,1749111432,13891.234795259988,56.66999994000071,53037.61168200001 2025-06-05,08:17:14.000,156,11091915,113645,0,1749111433,13891.281949429998,56.77573688999837,53037.62565624 2025-06-05,08:17:15.000,156,11091901,113685,0,1749111434,13891.295422049989,56.8180316700018,53037.70251456 2025-06-05,08:17:16.000,156,11091903,113445,0,1749111435,13891.335839909989,56.8532773199986,53037.67456608 2025-06-05,08:17:17.000,156,11091936,113725,0,1749111436,13891.43688455999,56.88147384000331,53037.72347592 2025-06-05,08:17:18.000,156,11091865,113485,0,1749111437,13891.50424766,56.94491601000482,53037.77238576 2025-06-05,08:17:19.000,156,11091894,113645,0,1749111438,13891.53792920999,56.99425992000033,53037.786360000006 2025-06-05,08:17:20.000,156,11091874,113405,0,1749111439,13891.591819689995,56.99425992000033,53037.8212956 2025-06-05,08:17:21.000,156,11091948,113605,0,1749111440,13891.62550124,57.04360383000312,53037.86321832 2025-06-05,08:17:22.000,156,11091900,113405,0,1749111441,13891.68612803,57.12114426000335,53037.884179680004 2025-06-05,08:17:23.000,156,11091857,113685,0,1749111442,13891.74675482,57.135242520002066,53037.91212816 2025-06-05,08:17:24.000,156,11091896,113325,0,1749111443,13891.773700059995,57.149340780000784,53037.933089520004 2025-06-05,08:17:25.000,156,11091923,113445,0,1749111444,13891.88821733,57.17048816999886,53037.961038 2025-06-05,08:17:26.000,156,11091986,113485,0,1749111445,13891.942107809991,57.149340780000784,53037.98199936 2025-06-05,08:17:27.000,156,11091911,113765,0,1749111446,13892.002734599992,57.1634390399995,53037.97501224001 2025-06-05,08:17:28.000,156,11091964,113605,0,1749111447,13892.016207219996,57.191635560004215,53038.01693496 2025-06-05,08:17:29.000,156,11091897,113565,0,1749111448,13892.117251869997,57.17753729999822,53038.04488344001 2025-06-05,08:17:30.000,156,11091944,113645,0,1749111449,13892.164406039992,57.24097946999973,53038.10776752 2025-06-05,08:17:31.000,156,11091898,113565,0,1749111450,13892.225032829992,57.23393034000037,53038.121741760006 2025-06-05,08:17:32.000,156,11091927,113645,0,1749111451,13892.251978070002,57.23393034000037,53038.14270312001 2025-06-05,08:17:33.000,156,11091926,113485,0,1749111452,13892.245241759992,57.26212685999781,53038.135716 2025-06-05,08:17:34.000,156,11091952,113445,0,1749111453,13892.272187000002,57.26917599000444,53038.170651600005 2025-06-05,08:17:35.000,156,11091952,113405,0,1749111454,13892.272187000002,57.26917599000444,53038.18462584 2025-06-05,08:17:36.000,156,11091878,113525,0,1749111455,13892.312604860002,57.30442164000124,53038.219561440004 2025-06-05,08:17:37.000,156,11091917,113685,0,1749111456,13892.278923309997,57.29032338000252,53038.19860008 2025-06-05,08:17:38.000,156,11091901,113805,0,1749111457,13892.272187000002,57.29737251000188,53038.26148416001 2025-06-05,08:17:39.000,156,11091930,113405,0,1749111458,13892.251978070002,57.3114707700006,53038.28244552001 2025-06-05,08:17:40.000,156,11091946,113725,0,1749111459,13892.272187000002,57.3114707700006,53038.35231672 2025-06-05,08:17:41.000,156,11091946,113645,0,1749111460,13892.184614969992,57.325569029999315,53038.338342480005 2025-06-05,08:17:42.000,156,11091936,113725,0,1749111461,13892.204823899992,57.36081468000339,53038.3453296 2025-06-05,08:17:43.000,156,11091876,113605,0,1749111462,13892.150933420002,57.34671642000467,53038.35930384001 2025-06-05,08:17:44.000,156,11091886,113565,0,1749111463,13892.117251869997,57.332618159998674,53038.42917504001 2025-06-05,08:17:45.000,156,11091892,113565,0,1749111464,13892.083570319992,57.30442164000124,53038.42917504001 2025-06-05,08:17:46.000,156,11091939,113685,0,1749111465,13892.036416149997,57.318519899999956,53038.4152008 2025-06-05,08:17:47.000,156,11091864,113805,0,1749111466,13892.002734599992,57.325569029999315,53038.408213680006 2025-06-05,08:17:48.000,156,11091896,113285,0,1749111467,13891.935371499996,57.30442164000124,53038.408213680006 2025-06-05,08:17:49.000,156,11091889,113605,0,1749111468,13891.935371499996,57.36081468000339,53038.38026520001 2025-06-05,08:17:50.000,156,11091909,113285,0,1749111469,13891.921898879991,57.4101585899989,53038.485072 2025-06-05,08:17:51.000,156,11091867,113365,0,1749111470,13891.894953639996,57.45950250000169,53038.485072 2025-06-05,08:17:52.000,156,11091913,113605,0,1749111471,13891.861272089991,57.494748149998486,53038.457123520006 2025-06-05,08:17:53.000,156,11091944,113645,0,1749111472,13891.854535779996,57.58638684000471,53038.49904624001 2025-06-05,08:17:54.000,156,11091915,113605,0,1749111473,13891.8680084,57.62868162000086,53038.5200076 2025-06-05,08:17:55.000,156,11091925,113445,0,1749111474,13891.854535779996,57.70622205000109,53038.51302048 2025-06-05,08:17:56.000,156,11091896,113565,0,1749111475,13891.874744709996,57.75556596000388,53038.54096896 2025-06-05,08:17:57.000,156,11091964,113485,0,1749111476,13891.901689949991,57.84720465000282,53038.49205912 2025-06-05,08:17:58.000,156,11091885,113685,0,1749111477,13891.935371499996,58.002285510003276,53038.58289168 2025-06-05,08:17:59.000,156,11091930,113485,0,1749111478,13892.016207219996,58.05162941999879,53038.5898788 2025-06-05,08:18:00.000,156,11091874,113485,0,1749111479,13892.117251869997,58.12212071999966,53038.5898788 2025-06-05,08:18:01.000,156,11091875,113645,0,1749111480,13892.123988179992,58.227857670004596,53038.61782728001 2025-06-05,08:18:02.000,156,11091944,113605,0,1749111481,13892.177878659997,58.28425070999947,53038.5898788 2025-06-05,08:18:03.000,156,11091916,113405,0,1749111482,13892.225032829992,58.411135050002486,53038.65975 2025-06-05,08:18:04.000,156,11091930,113565,0,1749111483,13892.265450689993,58.49572461000207,53038.64577576001 2025-06-05,08:18:05.000,156,11091877,113525,0,1749111484,13892.326077479993,58.587363300001016,53038.624814400006 2025-06-05,08:18:06.000,156,11091955,113365,0,1749111485,13892.353022719988,58.636707210003806,53038.66673712001 2025-06-05,08:18:07.000,156,11091871,113285,0,1749111486,13892.447331059993,58.71424764000403,53038.70865984 2025-06-05,08:18:08.000,156,11091884,113445,0,1749111487,13892.467539989993,58.75654242000019,53038.70865984 2025-06-05,08:18:09.000,156,11091926,113485,0,1749111488,13892.528166779994,58.770640679998905,53038.7296212 2025-06-05,08:18:10.000,156,11091911,113605,0,1749111489,13892.507957849994,58.85523023999849,53038.76455680001 2025-06-05,08:18:11.000,156,11091885,113405,0,1749111490,13892.534903089989,58.89047589000256,53038.792505280006 2025-06-05,08:18:12.000,156,11091863,113725,0,1749111491,13892.521430469998,58.92572153999936,53038.82045376 2025-06-05,08:18:13.000,156,11091907,113605,0,1749111492,13892.507957849994,58.996212840000226,53038.841415120005 2025-06-05,08:18:14.000,156,11091903,113805,0,1749111493,13892.534903089989,58.98211458000151,53038.88333784001 2025-06-05,08:18:15.000,156,11091906,113645,0,1749111494,13892.474276299989,58.996212840000226,53038.85538936 2025-06-05,08:18:16.000,156,11091877,113445,0,1749111495,13892.541639399999,59.052605880002375,53038.89731208 2025-06-05,08:18:17.000,156,11091948,113685,0,1749111496,13892.528166779994,59.045556750003016,53038.939234800004 2025-06-05,08:18:18.000,156,11091965,113445,0,1749111497,13892.487748919993,59.108998920004524,53038.911286320006 2025-06-05,08:18:19.000,156,11091878,113525,0,1749111498,13892.433858439988,59.11604805000388,53038.98115752001 2025-06-05,08:18:20.000,156,11091937,113245,0,1749111499,13892.433858439988,59.09490065999853,53038.98814464 2025-06-05,08:18:21.000,156,11091854,113605,0,1749111500,13892.379967959998,59.06670414000109,53039.03705448 2025-06-05,08:18:22.000,156,11091921,113685,0,1749111501,13892.386704269993,59.052605880002375,53039.03006736001 2025-06-05,08:18:23.000,156,11091888,113685,0,1749111502,13892.393440579988,59.06670414000109,53039.078977200006 2025-06-05,08:18:24.000,156,11091873,113805,0,1749111503,13892.373231649988,59.06670414000109,53039.08596432 2025-06-05,08:18:25.000,156,11091954,113405,0,1749111504,13892.400176889998,59.07375327000045,53039.09295144 2025-06-05,08:18:26.000,156,11091887,113685,0,1749111505,13892.440594749998,59.07375327000045,53039.127887040006 2025-06-05,08:18:27.000,156,11091885,113485,0,1749111506,13892.460803679998,59.08785152999917,53039.14884840001 2025-06-05,08:18:28.000,156,11091923,113525,0,1749111507,13892.514694159989,59.08080239999981,53039.16980976001 2025-06-05,08:18:29.000,156,11091871,113645,0,1749111508,13892.602266189999,59.08785152999917,53039.15583552 2025-06-05,08:18:30.000,156,11091857,113285,0,1749111509,13892.629211429994,59.1301463100026,53039.21871960001 2025-06-05,08:18:31.000,156,11091926,113765,0,1749111510,13892.68310191,59.12309718000324,53039.183784 2025-06-05,08:18:32.000,156,11091877,113605,0,1749111511,13892.73699238999,59.1653919599994,53039.28160368 2025-06-05,08:18:33.000,156,11091961,113685,0,1749111512,13892.790882869995,59.172441089998756,53039.30256504 2025-06-05,08:18:34.000,156,11091937,113445,0,1749111513,13892.87845489999,59.179490219998115,53039.274616560004 2025-06-05,08:18:35.000,156,11091893,113605,0,1749111514,13892.952554309995,59.235883260000264,53039.28859080001 2025-06-05,08:18:36.000,156,11091934,113405,0,1749111515,13893.013181099996,59.278178040003695,53039.30955216 2025-06-05,08:18:37.000,156,11091869,113325,0,1749111516,13893.114225749996,59.31342369000049,53039.344487760005 2025-06-05,08:18:38.000,156,11091860,113605,0,1749111517,13893.174852539996,59.34162020999793,53039.37942336 2025-06-05,08:18:39.000,156,11091938,113485,0,1749111518,13893.242215639992,59.405062379999436,53039.43532032001 2025-06-05,08:18:40.000,156,11091915,113805,0,1749111519,13893.296106119997,59.44030803000351,53039.42134608 2025-06-05,08:18:41.000,156,11091891,113485,0,1749111520,13893.376941839997,59.52489759000309,53039.442307440004 2025-06-05,08:18:42.000,156,11091920,113525,0,1749111521,13893.451041250002,59.55309411000053,53039.44929456 2025-06-05,08:18:43.000,156,11091968,113685,0,1749111522,13893.538613279998,59.55309411000053,53039.4982044 2025-06-05,08:18:44.000,156,11091908,113605,0,1749111523,13893.558822209998,59.5883397600046,53039.4982044 2025-06-05,08:18:45.000,156,11091969,113325,0,1749111524,13893.599240069998,59.59538889000396,53039.59602408 2025-06-05,08:18:46.000,156,11091921,113445,0,1749111525,13893.673339479988,59.61653628000204,53039.57506272001 2025-06-05,08:18:47.000,156,11091950,113445,0,1749111526,13893.700284719998,59.60948715000268,53039.62397256001 2025-06-05,08:18:48.000,156,11091946,113405,0,1749111527,13893.754175199989,59.630634540000756,53039.66589528 2025-06-05,08:18:49.000,156,11091884,113725,0,1749111528,13893.747438889994,59.60243802000332,53039.68685664 2025-06-05,08:18:50.000,156,11091938,113605,0,1749111529,13893.733966269989,59.630634540000756,53039.67288240001 2025-06-05,08:18:51.000,156,11091904,113605,0,1749111530,13893.700284719998,59.630634540000756,53039.707818 2025-06-05,08:18:52.000,156,11091859,113645,0,1749111531,13893.727229959994,59.60948715000268,53039.70083088001 2025-06-05,08:18:53.000,156,11091897,113645,0,1749111532,13893.686812099993,59.61653628000204,53039.749740720006 2025-06-05,08:18:54.000,156,11091935,113525,0,1749111533,13893.666603169993,59.61653628000204,53039.72179224001 2025-06-05,08:18:55.000,156,11091940,113565,0,1749111534,13893.585767449993,59.59538889000396,53039.798650560006 2025-06-05,08:18:56.000,156,11091908,113445,0,1749111535,13893.572294829988,59.60243802000332,53039.75672784 2025-06-05,08:18:57.000,156,11091895,113565,0,1749111536,13893.525140659993,59.60243802000332,53039.8126248 2025-06-05,08:18:58.000,156,11091873,113445,0,1749111537,13893.477986489997,59.581290629997966,53039.75672784 2025-06-05,08:18:59.000,156,11091925,113525,0,1749111538,13893.410623390002,59.60948715000268,53039.78467632 2025-06-05,08:19:00.000,156,11091917,113765,0,1749111539,13893.390414460002,59.54604498000117,53039.74275360001 2025-06-05,08:19:01.000,156,11091877,113685,0,1749111540,13893.370205530002,59.53194672000245,53039.78467632 2025-06-05,08:19:02.000,156,11091913,113725,0,1749111541,13893.363469219992,59.49670106999838,53039.74275360001 2025-06-05,08:19:03.000,156,11091979,113525,0,1749111542,13893.323051359992,59.461455420001585,53039.78467632 2025-06-05,08:19:04.000,156,11091942,113565,0,1749111543,13893.296106119997,59.44030803000351,53039.73576648 2025-06-05,08:19:05.000,156,11091908,113525,0,1749111544,13893.275897189997,59.405062379999436,53039.73576648 2025-06-05,08:19:06.000,156,11091884,113565,0,1749111545,13893.242215639992,59.36981673000264,53039.73576648 2025-06-05,08:19:07.000,156,11091937,113565,0,1749111546,13893.248951950001,59.34866934000456,53039.73576648 2025-06-05,08:19:08.000,156,11091902,113525,0,1749111547,13893.235479329996,59.29227630000241,53039.73576648 2025-06-05,08:19:09.000,156,11091879,113605,0,1749111548,13893.262424569992,59.29932543000177,53039.80563768 2025-06-05,08:19:10.000,156,11091962,113685,0,1749111549,13893.222006709992,59.285227170003054,53039.75672784 2025-06-05,08:19:11.000,156,11091916,113685,0,1749111550,13893.228743020001,59.235883260000264,53039.75672784 2025-06-05,08:19:12.000,156,11091917,113605,0,1749111551,13893.262424569992,59.235883260000264,53039.80563768 2025-06-05,08:19:13.000,156,11091945,113405,0,1749111552,13893.255688259997,59.271128910004336,53039.73576648 2025-06-05,08:19:14.000,156,11091953,113765,0,1749111553,13893.275897189997,59.29932543000177,53039.72179224001 2025-06-05,08:19:15.000,156,11091959,113685,0,1749111554,13893.282633499992,59.285227170003054,53039.777689200004 2025-06-05,08:19:16.000,156,11091952,113445,0,1749111555,13893.228743020001,59.2640797799977,53039.749740720006 2025-06-05,08:19:17.000,156,11091919,113245,0,1749111556,13893.269160880001,59.32047281999985,53039.77070208001 2025-06-05,08:19:18.000,156,11091963,113645,0,1749111557,13893.289369810002,59.33457107999857,53039.81961192001 2025-06-05,08:19:19.000,156,11091906,113765,0,1749111558,13893.289369810002,59.376865860002,53039.91044448001 2025-06-05,08:19:20.000,156,11091931,113645,0,1749111559,13893.329787670002,59.419160639998154,53039.86852176001 2025-06-05,08:19:21.000,156,11091890,113605,0,1749111560,13893.302842429992,59.42620977000479,53039.82659904 2025-06-05,08:19:22.000,156,11091970,113405,0,1749111561,13893.356732909997,59.50375019999774,53039.882496 2025-06-05,08:19:23.000,156,11091953,113605,0,1749111562,13893.417359699997,59.55309411000053,53039.99428992 2025-06-05,08:19:24.000,156,11091963,113445,0,1749111563,13893.437568629997,59.6235854100014,53039.93140584 2025-06-05,08:19:25.000,156,11091944,113565,0,1749111564,13893.477986489997,59.687027580002905,53040.03621264001 2025-06-05,08:19:26.000,156,11091924,113445,0,1749111565,13893.565558519993,59.77866627000185,53040.10608384001 2025-06-05,08:19:27.000,156,11091992,113445,0,1749111566,13893.673339479988,59.863255830001435,53040.14101944 2025-06-05,08:19:28.000,156,11091938,113605,0,1749111567,13893.693548409989,59.92669800000294,53040.134032320006 2025-06-05,08:19:29.000,156,11091954,113565,0,1749111568,13893.754175199989,60.06768060000468,53040.21787776 2025-06-05,08:19:30.000,156,11091953,113485,0,1749111569,13893.794593059989,60.16636842000298,53040.231852000004 2025-06-05,08:19:31.000,156,11091978,113405,0,1749111570,13893.841747229999,60.20161406999978,53040.24582624001 2025-06-05,08:19:32.000,156,11092039,113445,0,1749111571,13893.87542877999,60.25095798000257,53040.252813360006 2025-06-05,08:19:33.000,156,11091977,113445,0,1749111572,13893.909110329994,60.34964580000087,53040.27377472001 2025-06-05,08:19:34.000,156,11091980,113405,0,1749111573,13893.94279188,60.40603884000302,53040.32967168 2025-06-05,08:19:35.000,156,11091930,113605,0,1749111574,13894.01689128999,60.455382749998535,53040.36460728 2025-06-05,08:19:36.000,156,11092011,113365,0,1749111575,13894.030363909995,60.511775790000684,53040.45543984 2025-06-05,08:19:37.000,156,11092007,113445,0,1749111576,13894.070781769995,60.60341447999963,53040.448452720004 2025-06-05,08:19:38.000,156,11091984,113525,0,1749111577,13894.131408559995,60.63161100000434,53040.48338832 2025-06-05,08:19:39.000,156,11091998,113485,0,1749111578,13894.17856272999,60.70210229999793,53040.518323920005 2025-06-05,08:19:40.000,156,11092048,113685,0,1749111579,13894.24592583,60.81488838000223,53040.59518224 2025-06-05,08:19:41.000,156,11092048,113165,0,1749111580,13894.34697048,60.864232289997744,53040.67204056 2025-06-05,08:19:42.000,156,11091944,113565,0,1749111581,13894.454751439996,60.913576200000534,53040.686014800005 2025-06-05,08:19:43.000,156,11092043,113445,0,1749111582,13894.474960369997,60.962920110003324,53040.79780872001 2025-06-05,08:19:44.000,156,11092055,113565,0,1749111583,13894.596213949997,61.06160793000163,53040.77684736001 2025-06-05,08:19:45.000,156,11092031,113485,0,1749111584,13894.724203839993,61.125050100003136,53040.86767992 2025-06-05,08:19:46.000,156,11092093,113765,0,1749111585,13894.791566939988,61.16734487999929,53040.923576880006 2025-06-05,08:19:47.000,156,11092090,113605,0,1749111586,13894.906084209993,61.16734487999929,53040.951525360004 2025-06-05,08:19:48.000,156,11092015,113445,0,1749111587,13894.953238379989,61.16029574999993,53040.99344808001 2025-06-05,08:19:49.000,156,11092038,113645,0,1749111588,13895.020601479999,61.15324662000057,53041.02838368 2025-06-05,08:19:50.000,156,11092013,113685,0,1749111589,13895.128382439994,61.17439400999865,53041.02838368 2025-06-05,08:19:51.000,156,11092059,113405,0,1749111590,13895.15532767999,61.146197490001214,53041.0353708 2025-06-05,08:19:52.000,156,11092001,113605,0,1749111591,13895.189009229995,61.125050100003136,53041.05633216 2025-06-05,08:19:53.000,156,11092010,113485,0,1749111592,13895.24289971,61.03341141000419,53041.09825488 2025-06-05,08:19:54.000,156,11092043,113605,0,1749111593,13895.25637232999,61.075706190000346,53041.16113896001 2025-06-05,08:19:55.000,156,11092076,113565,0,1749111594,13895.28331757,60.955870980003965,53041.140177600006 2025-06-05,08:19:56.000,156,11092000,113685,0,1749111595,13895.35741697999,60.899477940001816,53041.16812608 2025-06-05,08:19:57.000,156,11092068,113485,0,1749111596,13895.36415329,60.87128142000438,53041.23101016001 2025-06-05,08:19:58.000,156,11092034,113565,0,1749111597,13895.37762590999,60.80783925000287,53041.20306168 2025-06-05,08:19:59.000,156,11092054,113565,0,1749111598,13895.411307459995,60.723249690003286,53041.21703592 2025-06-05,08:20:00.000,156,11092080,113485,0,1749111599,13895.411307459995,60.65980752000178,53041.237997280004 2025-06-05,08:20:01.000,156,11092092,113525,0,1749111600,13895.41804376999,60.624561869997706,53041.237997280004 2025-06-05,08:20:02.000,156,11092081,113525,0,1749111601,13895.43825269999,60.554070570004114,53041.307868480006 2025-06-05,08:20:03.000,156,11092090,113485,0,1749111602,13895.42478008,60.51882492000004,53041.3148556 2025-06-05,08:20:04.000,156,11092021,113605,0,1749111603,13895.411307459995,60.47653014000389,53041.27293288 2025-06-05,08:20:05.000,156,11092059,113605,0,1749111604,13895.411307459995,60.4271862300011,53041.37075256 2025-06-05,08:20:06.000,156,11092020,113405,0,1749111605,13895.41804376999,60.40603884000302,53041.33581696 2025-06-05,08:20:07.000,156,11092005,113445,0,1749111606,13895.411307459995,60.34259667000151,53041.3847268 2025-06-05,08:20:08.000,156,11092025,113525,0,1749111607,13895.411307459995,60.321449280003435,53041.34979120001 2025-06-05,08:20:09.000,156,11091988,113245,0,1749111608,13895.411307459995,60.321449280003435,53041.36376544 2025-06-05,08:20:10.000,156,11092003,113645,0,1749111609,13895.37762590999,60.30030188999808,53041.41267528 2025-06-05,08:20:11.000,156,11092056,113765,0,1749111610,13895.330471739995,60.28620362999936,53041.34280408 2025-06-05,08:20:12.000,156,11092004,113685,0,1749111611,13895.290053879995,60.30735102000472,53041.41267528 2025-06-05,08:20:13.000,156,11092013,113405,0,1749111612,13895.249636019995,60.30735102000472,53041.41966240001 2025-06-05,08:20:14.000,156,11092010,113485,0,1749111613,13895.17553660999,60.34259667000151,53041.41966240001 2025-06-05,08:20:15.000,156,11092007,113725,0,1749111614,13895.07449195999,60.3919405800043,53041.405688160005 2025-06-05,08:20:16.000,156,11092087,113325,0,1749111615,13895.027337789994,60.448333619999175,53041.39171392 2025-06-05,08:20:17.000,156,11092049,113405,0,1749111616,13894.966710999994,60.490628400002606,53041.41966240001 2025-06-05,08:20:18.000,156,11091996,113405,0,1749111617,13894.852193729988,60.554070570004114,53041.41267528 2025-06-05,08:20:19.000,156,11092040,113605,0,1749111618,13894.784830629993,60.59636535000027,53041.41966240001 2025-06-05,08:20:20.000,156,11092043,113805,0,1749111619,13894.690522290002,60.65980752000178,53041.36376544 2025-06-05,08:20:21.000,156,11092028,113405,0,1749111620,13894.609686570002,60.723249690003286,53041.36376544 2025-06-05,08:20:22.000,156,11091992,113325,0,1749111621,13894.528850850002,60.81488838000223,53041.405688160005 2025-06-05,08:20:23.000,156,11091981,113485,0,1749111622,13894.461487749992,60.87128142000438,53041.3847268 2025-06-05,08:20:24.000,156,11091994,113405,0,1749111623,13894.367179410001,60.94177271999797,53041.34979120001 2025-06-05,08:20:25.000,156,11091997,113525,0,1749111624,13894.293079999996,60.97701837000204,53041.39171392 2025-06-05,08:20:26.000,156,11092055,113405,0,1749111625,13894.23918951999,61.05455880000227,53041.41966240001 2025-06-05,08:20:27.000,156,11092019,113325,0,1749111626,13894.18529904,61.075706190000346,53041.36376544 2025-06-05,08:20:28.000,156,11092082,113445,0,1749111627,13894.151617489995,61.132099230002495,53041.39171392 2025-06-05,08:20:29.000,156,11092064,114005,0,1749111628,13894.14488118,61.132099230002495,53041.41267528 2025-06-05,08:20:30.000,156,11092029,113245,0,1749111629,13894.151617489995,61.139148360001855,53041.32184272 2025-06-05,08:20:31.000,156,11091997,113525,0,1749111630,13894.14488118,61.139148360001855,53041.36376544 2025-06-05,08:20:32.000,156,11092018,113605,0,1749111631,13894.11793593999,61.17439400999865,53041.37773968001 2025-06-05,08:20:33.000,156,11091997,113645,0,1749111632,13894.131408559995,61.15324662000057,53041.3847268 2025-06-05,08:20:34.000,156,11091997,113845,0,1749111633,13894.20550797,61.188492270004645,53041.3847268 2025-06-05,08:20:35.000,156,11092007,113565,0,1749111634,13894.232453209996,61.132099230002495,53041.44761088001 2025-06-05,08:20:36.000,156,11092010,113645,0,1749111635,13894.32676155,61.16029574999993,53041.426649520006 2025-06-05,08:20:37.000,156,11092043,113725,0,1749111636,13894.380652029991,61.15324662000057,53041.44761088001 2025-06-05,08:20:38.000,156,11091971,113525,0,1749111637,13894.454751439996,61.146197490001214,53041.4895336 2025-06-05,08:20:39.000,156,11092029,113605,0,1749111638,13894.474960369997,61.146197490001214,53041.51748208001 2025-06-05,08:20:40.000,156,11091986,113565,0,1749111639,13894.562532399992,61.132099230002495,53041.573379040005 2025-06-05,08:20:41.000,156,11092034,113245,0,1749111640,13894.663577049992,61.11800097000378,53041.622288880004 2025-06-05,08:20:42.000,156,11092055,113685,0,1749111641,13894.677049669997,61.06865706000099,53041.60831464 2025-06-05,08:20:43.000,156,11092029,113565,0,1749111642,13894.744412769993,61.075706190000346,53041.573379040005 2025-06-05,08:20:44.000,156,11092002,113445,0,1749111643,13894.751149080003,61.03341141000419,53041.573379040005 2025-06-05,08:20:45.000,156,11092028,113565,0,1749111644,13894.811775869988,61.03341141000419,53041.65722448 2025-06-05,08:20:46.000,156,11092041,113605,0,1749111645,13894.818512179998,61.0193131499982,53041.70613432 2025-06-05,08:20:47.000,156,11092048,113645,0,1749111646,13894.865666349993,61.01226401999884,53041.72010856 2025-06-05,08:20:48.000,156,11092062,113565,0,1749111647,13894.858930039998,61.03341141000419,53041.74805704 2025-06-05,08:20:49.000,156,11091994,113765,0,1749111648,13894.858930039998,61.0193131499982,53041.74805704 2025-06-05,08:20:50.000,156,11092074,113765,0,1749111649,13894.885875279993,61.00521488999948,53041.810941120006 2025-06-05,08:20:51.000,156,11092116,113605,0,1749111650,13894.906084209993,61.082755319999706,53041.810941120006 2025-06-05,08:20:52.000,156,11092051,113645,0,1749111651,13894.899347899998,61.02636228000483,53041.84587672 2025-06-05,08:20:53.000,156,11092116,113685,0,1749111652,13894.939765759998,61.0193131499982,53041.8738252 2025-06-05,08:20:54.000,156,11092026,113765,0,1749111653,13894.879138969998,60.97701837000204,53041.8738252 2025-06-05,08:20:55.000,156,11092076,113485,0,1749111654,13894.805039559993,60.99816576000012,53041.908760800005 2025-06-05,08:20:56.000,156,11091981,113525,0,1749111655,13894.737676459998,60.948821850004606,53041.908760800005 2025-06-05,08:20:57.000,156,11092039,113645,0,1749111656,13894.737676459998,60.94177271999797,53041.93670928 2025-06-05,08:20:58.000,156,11092101,113685,0,1749111657,13894.717467529998,60.955870980003965,53041.89478656 2025-06-05,08:20:59.000,156,11092062,113445,0,1749111658,13894.650104430002,60.962920110003324,53041.92273504001 2025-06-05,08:21:00.000,156,11091997,113725,0,1749111659,13894.528850850002,60.93472358999861,53041.88081232001 2025-06-05,08:21:01.000,156,11092051,113445,0,1749111660,13894.461487749992,60.93472358999861,53041.908760800005 2025-06-05,08:21:02.000,156,11091960,113565,0,1749111661,13894.400860959991,60.93472358999861,53041.957670640004 2025-06-05,08:21:03.000,156,11092056,113765,0,1749111662,13894.25939844999,60.92767445999925,53041.957670640004 2025-06-05,08:21:04.000,156,11092013,113445,0,1749111663,13894.15835379999,60.8853796800031,53041.929722160006 2025-06-05,08:21:05.000,156,11092027,113165,0,1749111664,13894.03710021999,60.87128142000438,53041.95068352001 2025-06-05,08:21:06.000,156,11092034,113365,0,1749111665,13893.949528189994,60.913576200000534,53041.98561912 2025-06-05,08:21:07.000,156,11092036,113565,0,1749111666,13893.808065679994,60.84308489999967,53041.9436964 2025-06-05,08:21:08.000,156,11092006,113565,0,1749111667,13893.727229959994,60.80783925000287,53041.98561912 2025-06-05,08:21:09.000,156,11092075,113565,0,1749111668,13893.619448999998,60.786691860004794,53042.0135676 2025-06-05,08:21:10.000,156,11092070,113405,0,1749111669,13893.498195419998,60.74439708000136,53041.929722160006 2025-06-05,08:21:11.000,156,11092070,113525,0,1749111670,13893.363469219992,60.723249690003286,53041.929722160006 2025-06-05,08:21:12.000,156,11092028,113685,0,1749111671,13893.262424569992,60.680954909999855,53041.89478656 2025-06-05,08:21:13.000,156,11092031,113565,0,1749111672,13893.195061469996,60.6386601300037,53041.92273504001 2025-06-05,08:21:14.000,156,11091975,113485,0,1749111673,13893.134434679996,60.64570926000306,53041.84587672 2025-06-05,08:21:15.000,156,11091989,113605,0,1749111674,13892.97949954999,60.61046360999899,53041.82491536 2025-06-05,08:21:16.000,156,11092018,113565,0,1749111675,13892.972763239995,60.554070570004114,53041.81792824 2025-06-05,08:21:17.000,156,11092056,113685,0,1749111676,13892.83803703999,60.56816883000283,53041.762031280006 2025-06-05,08:21:18.000,156,11092019,113685,0,1749111677,13892.750465009995,60.53997230999812,53041.72010856 2025-06-05,08:21:19.000,156,11092038,113565,0,1749111678,13892.629211429994,60.46948101000453,53041.72709568 2025-06-05,08:21:20.000,156,11092019,113445,0,1749111679,13892.555112019989,60.462431879997894,53041.68517296001 2025-06-05,08:21:21.000,156,11091990,113605,0,1749111680,13892.555112019989,60.448333619999175,53041.629276 2025-06-05,08:21:22.000,156,11092062,113445,0,1749111681,13892.507957849994,60.4271862300011,53041.643250240006 2025-06-05,08:21:23.000,156,11092057,113725,0,1749111682,13892.507957849994,60.3919405800043,53041.622288880004 2025-06-05,08:21:24.000,156,11092081,113605,0,1749111683,13892.427122129993,60.37784231999831,53041.5594048 2025-06-05,08:21:25.000,156,11092080,113725,0,1749111684,13892.467539989993,60.36374405999959,53041.51049496 2025-06-05,08:21:26.000,156,11092053,113405,0,1749111685,13892.406913199993,60.30030188999808,53041.55241768 2025-06-05,08:21:27.000,156,11092028,113525,0,1749111686,13892.339550099998,60.24390885000321,53041.43363664 2025-06-05,08:21:28.000,156,11092072,113605,0,1749111687,13892.353022719988,60.215712329998496,53041.405688160005 2025-06-05,08:21:29.000,156,11092049,113685,0,1749111688,13892.346286409993,60.145221030004905,53041.39171392 2025-06-05,08:21:30.000,156,11092064,113205,0,1749111689,13892.305868549993,60.145221030004905,53041.34280408 2025-06-05,08:21:31.000,156,11092080,113565,0,1749111690,13892.245241759992,60.102926250001474,53041.32184272 2025-06-05,08:21:32.000,156,11092046,113445,0,1749111691,13892.184614969992,60.07472973000404,53041.26594576 2025-06-05,08:21:33.000,156,11092048,113525,0,1749111692,13892.137460799997,60.046533209999325,53041.2449844 2025-06-05,08:21:34.000,156,11092070,113485,0,1749111693,13892.016207219996,59.97604190999846,53041.1751132 2025-06-05,08:21:35.000,156,11092053,113405,0,1749111694,13892.009470910001,59.99014017000445,53041.09825488 2025-06-05,08:21:36.000,156,11092041,113405,0,1749111695,13891.928635190001,59.97604190999846,53041.105242 2025-06-05,08:21:37.000,156,11092088,113565,0,1749111696,13891.881481019991,59.95489452000038,53041.04235792001 2025-06-05,08:21:38.000,156,11092074,113605,0,1749111697,13891.814117919996,59.98309103999782,53040.99344808001 2025-06-05,08:21:39.000,156,11092087,113565,0,1749111698,13891.76022743999,60.00423843000317,53040.93755112 2025-06-05,08:21:40.000,156,11092080,113245,0,1749111699,13891.733282199995,60.01128756000253,53040.930564 2025-06-05,08:21:41.000,156,11092004,113685,0,1749111700,13891.652446479995,60.039484079999966,53040.88864128 2025-06-05,08:21:42.000,156,11092030,113565,0,1749111701,13891.612028619995,60.06768060000468,53040.8606928 2025-06-05,08:21:43.000,156,11092019,113365,0,1749111702,13891.551401829995,60.095877120002115,53040.82575720001 2025-06-05,08:21:44.000,156,11092045,113565,0,1749111703,13891.463829799999,60.102926250001474,53040.81178296 2025-06-05,08:21:45.000,156,11092034,113605,0,1749111704,13891.470566109994,60.088827990002756,53040.734924640004 2025-06-05,08:21:46.000,156,11092076,113525,0,1749111705,13891.430148249994,60.13817189999827,53040.71396328 2025-06-05,08:21:47.000,156,11092099,113765,0,1749111706,13891.342576219999,60.16636842000298,53040.77684736001 2025-06-05,08:21:48.000,156,11092085,113445,0,1749111707,13891.329103599994,60.16636842000298,53040.69300192 2025-06-05,08:21:49.000,156,11092111,113525,0,1749111708,13891.241531569998,60.20866319999914,53040.71396328 2025-06-05,08:21:50.000,156,11092083,113485,0,1749111709,13891.174168469988,60.20161406999978,53040.65806632001 2025-06-05,08:21:51.000,156,11092119,113805,0,1749111710,13891.133750610003,60.18751581000106,53040.63011784001 2025-06-05,08:21:52.000,156,11092146,113565,0,1749111711,13891.100069059998,60.152270160004264,53040.65806632001 2025-06-05,08:21:53.000,156,11092084,113605,0,1749111712,13891.032705960002,60.16636842000298,53040.616143600004 2025-06-05,08:21:54.000,156,11092103,113445,0,1749111713,13890.992288100002,60.152270160004264,53040.616143600004 2025-06-05,08:21:55.000,156,11092093,113645,0,1749111714,13890.951870240002,60.12407363999955,53040.53229816 2025-06-05,08:21:56.000,156,11092052,113405,0,1749111715,13890.891243450002,60.13817189999827,53040.50434968 2025-06-05,08:21:57.000,156,11092036,113765,0,1749111716,13890.871034520002,60.15931929000362,53040.53229816 2025-06-05,08:21:58.000,156,11092098,113685,0,1749111717,13890.864298209992,60.152270160004264,53040.469414080006 2025-06-05,08:21:59.000,156,11092037,113445,0,1749111718,13890.817144039996,60.145221030004905,53040.49736256 2025-06-05,08:22:00.000,156,11092069,113405,0,1749111719,13890.796935109996,60.13817189999827,53040.420504240006 2025-06-05,08:22:01.000,156,11092043,113485,0,1749111720,13890.716099389996,60.13112276999891,53040.40653 2025-06-05,08:22:02.000,156,11092114,113485,0,1749111721,13890.722835699991,60.13112276999891,53040.36460728 2025-06-05,08:22:03.000,156,11092036,113605,0,1749111722,13890.64873629,60.12407363999955,53040.34364592001 2025-06-05,08:22:04.000,156,11092058,113765,0,1749111723,13890.635263669996,60.13112276999891,53040.27377472001 2025-06-05,08:22:05.000,156,11092072,113765,0,1749111724,13890.574636879996,60.095877120002115,53040.28774896 2025-06-05,08:22:06.000,156,11092052,113245,0,1749111725,13890.54095532999,60.095877120002115,53040.18992928 2025-06-05,08:22:07.000,156,11092121,113765,0,1749111726,13890.48706485,60.13112276999891,53040.20390352001 2025-06-05,08:22:08.000,156,11092113,113525,0,1749111727,13890.41970174999,60.102926250001474,53040.1619808 2025-06-05,08:22:09.000,156,11092064,113445,0,1749111728,13890.392756509995,60.10997538000083,53040.02922552 2025-06-05,08:22:10.000,156,11092044,113565,0,1749111729,13890.32539341,60.145221030004905,53039.97332856 2025-06-05,08:22:11.000,156,11092065,113525,0,1749111730,13890.291711859994,60.13817189999827,53040.00127704 2025-06-05,08:22:12.000,156,11092109,113405,0,1749111731,13890.27823923999,60.081778860003396,53039.91044448001 2025-06-05,08:22:13.000,156,11092064,113485,0,1749111732,13890.271502929994,60.088827990002756,53039.86153464 2025-06-05,08:22:14.000,156,11092106,113405,0,1749111733,13890.291711859994,60.10997538000083,53039.847560400005 2025-06-05,08:22:15.000,156,11092105,113445,0,1749111734,13890.244557689999,60.053582339998684,53039.77070208001 2025-06-05,08:22:16.000,156,11092088,113605,0,1749111735,13890.25803030999,60.053582339998684,53039.71480512 2025-06-05,08:22:17.000,156,11092076,113285,0,1749111736,13890.28497555,60.046533209999325,53039.65890816 2025-06-05,08:22:18.000,156,11092073,113445,0,1749111737,13890.25803030999,60.046533209999325,53039.609998320004 2025-06-05,08:22:19.000,156,11092139,113645,0,1749111738,13890.271502929994,60.02538582000125,53039.59602408 2025-06-05,08:22:20.000,156,11092121,113605,0,1749111739,13890.26476662,60.01833669000189,53039.5680756 2025-06-05,08:22:21.000,156,11092119,113605,0,1749111740,13890.271502929994,60.01833669000189,53039.57506272001 2025-06-05,08:22:22.000,156,11092131,113525,0,1749111741,13890.32539341,60.03243495000061,53039.53314000001 2025-06-05,08:22:23.000,156,11092101,113645,0,1749111742,13890.311920789994,59.98309103999782,53039.48423016001 2025-06-05,08:22:24.000,156,11092049,113605,0,1749111743,13890.332129719995,59.9689927799991,53039.47724304 2025-06-05,08:22:25.000,156,11092040,113605,0,1749111744,13890.271502929994,59.97604190999846,53039.442307440004 2025-06-05,08:22:26.000,156,11092043,113805,0,1749111745,13890.271502929994,59.95489452000038,53039.42134608 2025-06-05,08:22:27.000,156,11092055,113605,0,1749111746,13890.30518448,59.9337471300023,53039.36544912001 2025-06-05,08:22:28.000,156,11092051,113765,0,1749111747,13890.26476662,59.870304960000794,53039.30955216 2025-06-05,08:22:29.000,156,11092066,113605,0,1749111748,13890.27823923999,59.870304960000794,53039.3235264 2025-06-05,08:22:30.000,156,11092121,113325,0,1749111749,13890.31865709999,59.806862789999286,53039.23269384 2025-06-05,08:22:31.000,156,11092049,113485,0,1749111750,13890.32539341,59.820961049998004,53039.2536552 2025-06-05,08:22:32.000,156,11092075,113645,0,1749111751,13890.3860202,59.84210844000336,53039.19775824001 2025-06-05,08:22:33.000,156,11092056,113325,0,1749111752,13890.42643806,59.856206700002076,53039.23968096001 2025-06-05,08:22:34.000,156,11092110,113565,0,1749111753,13890.46011960999,59.905550610004866,53039.246668080006 2025-06-05,08:22:35.000,156,11092054,113565,0,1749111754,13890.48706485,59.919648870003584,53039.21173248 2025-06-05,08:22:36.000,156,11092115,113245,0,1749111755,13890.50727378,59.89850147999823,53039.176796880005 2025-06-05,08:22:37.000,156,11092055,113645,0,1749111756,13890.58137318999,59.94784539000102,53039.183784 2025-06-05,08:22:38.000,156,11092103,113685,0,1749111757,13890.682417839991,59.98309103999782,53039.19077112 2025-06-05,08:22:39.000,156,11092113,113645,0,1749111758,13890.722835699991,60.01833669000189,53039.176796880005 2025-06-05,08:22:40.000,156,11092056,113645,0,1749111759,13890.783462489992,60.06768060000468,53039.23269384 2025-06-05,08:22:41.000,156,11092122,113565,0,1749111760,13890.837352969997,60.06768060000468,53039.183784 2025-06-05,08:22:42.000,156,11092070,113565,0,1749111761,13890.918188689997,60.11702451000019,53039.225706720004 2025-06-05,08:22:43.000,156,11092112,113405,0,1749111762,13890.972079170002,60.15931929000362,53039.246668080006 2025-06-05,08:22:44.000,156,11092069,113445,0,1749111763,13891.059651199997,60.17341755000234,53039.20474536 2025-06-05,08:22:45.000,156,11092146,113765,0,1749111764,13891.133750610003,60.20866319999914,53039.19077112 2025-06-05,08:22:46.000,156,11092065,113645,0,1749111765,13891.167432159993,60.222761459997855,53039.176796880005 2025-06-05,08:22:47.000,156,11092144,113685,0,1749111766,13891.241531569998,60.25095798000257,53039.16980976001 2025-06-05,08:22:48.000,156,11092097,113605,0,1749111767,13891.302158359998,60.30030188999808,53039.16980976001 2025-06-05,08:22:49.000,156,11092083,113445,0,1749111768,13891.356048839989,60.28620362999936,53039.09993856001 2025-06-05,08:22:50.000,156,11092028,113525,0,1749111769,13891.349312529994,60.30030188999808,53039.20474536 2025-06-05,08:22:51.000,156,11092121,113565,0,1749111770,13891.41667562999,60.30735102000472,53039.20474536 2025-06-05,08:22:52.000,156,11092058,113525,0,1749111771,13891.470566109994,60.272105370000645,53039.12089992001 2025-06-05,08:22:53.000,156,11092122,113645,0,1749111772,13891.49751134999,60.279154500000004,53039.12089992001 2025-06-05,08:22:54.000,156,11092080,113405,0,1749111773,13891.52445659,60.25800711000193,53039.16980976001 2025-06-05,08:22:55.000,156,11092111,113605,0,1749111774,13891.49751134999,60.25095798000257,53039.19775824001 2025-06-05,08:22:56.000,156,11092100,113725,0,1749111775,13891.51772027999,60.25800711000193,53039.16282264 2025-06-05,08:22:57.000,156,11092087,113645,0,1749111776,13891.48403873,60.23685972000385,53039.1139128 2025-06-05,08:22:58.000,156,11092138,113605,0,1749111777,13891.490775039994,60.25800711000193,53039.078977200006 2025-06-05,08:22:59.000,156,11092072,113485,0,1749111778,13891.463829799999,60.23685972000385,53039.08596432 2025-06-05,08:23:00.000,156,11092088,113605,0,1749111779,13891.41667562999,60.20866319999914,53039.106925680004 2025-06-05,08:23:01.000,156,11092050,113485,0,1749111780,13891.423411939999,60.215712329998496,53039.0440416 2025-06-05,08:23:02.000,156,11092060,113485,0,1749111781,13891.41667562999,60.23685972000385,53039.00211888001 2025-06-05,08:23:03.000,156,11092077,113445,0,1749111782,13891.41667562999,60.24390885000321,53038.95320904001 2025-06-05,08:23:04.000,156,11092118,113605,0,1749111783,13891.423411939999,60.222761459997855,53038.96718328 2025-06-05,08:23:05.000,156,11092073,113445,0,1749111784,13891.47730241999,60.24390885000321,53038.92526056 2025-06-05,08:23:06.000,156,11092125,113685,0,1749111785,13891.389730389994,60.20161406999978,53038.911286320006 2025-06-05,08:23:07.000,156,11092164,113525,0,1749111786,13891.450357179994,60.20866319999914,53038.86237648001 2025-06-05,08:23:08.000,156,11092108,113525,0,1749111787,13891.43688455999,60.20161406999978,53038.85538936 2025-06-05,08:23:09.000,156,11092055,113605,0,1749111788,13891.490775039994,60.19456494000042,53038.82045376 2025-06-05,08:23:10.000,156,11092134,113525,0,1749111789,13891.52445659,60.222761459997855,53038.84840224 2025-06-05,08:23:11.000,156,11092066,113445,0,1749111790,13891.54466552,60.20161406999978,53038.78551816001 2025-06-05,08:23:12.000,156,11092138,113605,0,1749111791,13891.53792920999,60.17341755000234,53038.80647952 2025-06-05,08:23:13.000,156,11092119,113845,0,1749111792,13891.591819689995,60.19456494000042,53038.77853104 2025-06-05,08:23:14.000,156,11092124,113445,0,1749111793,13891.612028619995,60.16636842000298,53038.68071136 2025-06-05,08:23:15.000,156,11092102,113685,0,1749111794,13891.67939171999,60.17341755000234,53038.68769848 2025-06-05,08:23:16.000,156,11092119,113685,0,1749111795,13891.74001850999,60.15931929000362,53038.65975 2025-06-05,08:23:17.000,156,11092060,113605,0,1749111796,13891.80738161,60.145221030004905,53038.65975 2025-06-05,08:23:18.000,156,11092107,113805,0,1749111797,13891.861272089991,60.15931929000362,53038.603853040004 2025-06-05,08:23:19.000,156,11092080,113565,0,1749111798,13891.874744709996,60.16636842000298,53038.56891744001 2025-06-05,08:23:20.000,156,11092158,113845,0,1749111799,13891.948844120001,60.18751581000106,53038.58289168 2025-06-05,08:23:21.000,156,11092078,113445,0,1749111800,13892.070097700001,60.1804666800017,53038.5200076 2025-06-05,08:23:22.000,156,11092118,113645,0,1749111801,13892.103779249992,60.20161406999978,53038.5200076 2025-06-05,08:23:23.000,156,11092125,113445,0,1749111802,13892.184614969992,60.215712329998496,53038.49904624001 2025-06-05,08:23:24.000,156,11092098,113765,0,1749111803,13892.225032829992,60.22981059000449,53038.457123520006 2025-06-05,08:23:25.000,156,11092119,113765,0,1749111804,13892.326077479993,60.24390885000321,53038.42917504001 2025-06-05,08:23:26.000,156,11092068,113525,0,1749111805,13892.386704269993,60.25095798000257,53038.457123520006 2025-06-05,08:23:27.000,156,11092105,113605,0,1749111806,13892.420385819998,60.272105370000645,53038.47109776 2025-06-05,08:23:28.000,156,11092139,113725,0,1749111807,13892.487748919993,60.279154500000004,53038.47109776 2025-06-05,08:23:29.000,156,11092141,113485,0,1749111808,13892.528166779994,60.30735102000472,53038.4152008 2025-06-05,08:23:30.000,156,11092080,113725,0,1749111809,13892.541639399999,60.30735102000472,53038.39423944 2025-06-05,08:23:31.000,156,11092173,113485,0,1749111810,13892.622475119999,60.35669493000023,53038.39423944 2025-06-05,08:23:32.000,156,11092092,113445,0,1749111811,13892.642684049999,60.34259667000151,53038.4152008 2025-06-05,08:23:33.000,156,11092143,113405,0,1749111812,13892.710047149994,60.41308797000238,53038.36629096 2025-06-05,08:23:34.000,156,11092105,113645,0,1749111813,13892.730256079994,60.47653014000389,53038.36629096 2025-06-05,08:23:35.000,156,11092155,113565,0,1749111814,13892.80435549,60.490628400002606,53038.42218792 2025-06-05,08:23:36.000,156,11092109,113685,0,1749111815,13892.891927519995,60.511775790000684,53038.408213680006 2025-06-05,08:23:37.000,156,11092163,113405,0,1749111816,13892.95929061999,60.561119700003474,53038.42218792 2025-06-05,08:23:38.000,156,11092138,113765,0,1749111817,13893.00644479,60.56816883000283,53038.42218792 2025-06-05,08:23:39.000,156,11092178,113325,0,1749111818,13893.013181099996,60.624561869997706,53038.36629096 2025-06-05,08:23:40.000,156,11092111,113685,0,1749111819,13893.114225749996,60.65980752000178,53038.38026520001 2025-06-05,08:23:41.000,156,11092188,113645,0,1749111820,13893.134434679996,60.688004039999214,53038.387252320004 2025-06-05,08:23:42.000,156,11092124,113725,0,1749111821,13893.195061469996,60.723249690003286,53038.42218792 2025-06-05,08:23:43.000,156,11092167,113565,0,1749111822,13893.208534090001,60.7725935999988,53038.38026520001 2025-06-05,08:23:44.000,156,11092114,113605,0,1749111823,13893.275897189997,60.786691860004794,53038.39423944 2025-06-05,08:23:45.000,156,11092124,113805,0,1749111824,13893.296106119997,60.81488838000223,53038.40122656001 2025-06-05,08:23:46.000,156,11092127,113325,0,1749111825,13893.349996600002,60.87833055000374,53038.42917504001 2025-06-05,08:23:47.000,156,11092177,113645,0,1749111826,13893.376941839997,60.8853796800031,53038.44314928 2025-06-05,08:23:48.000,156,11092121,113645,0,1749111827,13893.498195419998,60.913576200000534,53038.44314928 2025-06-05,08:23:49.000,156,11092151,113765,0,1749111828,13893.451041250002,61.00521488999948,53038.436162160004 2025-06-05,08:23:50.000,156,11092147,113685,0,1749111829,13893.579031139998,61.00521488999948,53038.42218792 2025-06-05,08:23:51.000,156,11092141,113845,0,1749111830,13893.599240069998,61.06160793000163,53038.47109776 2025-06-05,08:23:52.000,156,11092187,113565,0,1749111831,13893.673339479988,61.11800097000378,53038.49205912 2025-06-05,08:23:53.000,156,11092104,113645,0,1749111832,13893.740702579998,61.139148360001855,53038.47808488001 2025-06-05,08:23:54.000,156,11092163,113485,0,1749111833,13893.83501091999,61.2307870500008,53038.436162160004 2025-06-05,08:23:55.000,156,11092122,113445,0,1749111834,13893.888901399994,61.28013096000359,53038.47109776 2025-06-05,08:23:56.000,156,11092176,113685,0,1749111835,13894.00341867,61.364720520003175,53038.54096896 2025-06-05,08:23:57.000,156,11092144,113565,0,1749111836,13894.050572839995,61.39996616999997,53038.575904560006 2025-06-05,08:23:58.000,156,11092180,113405,0,1749111837,13894.090990699995,61.44931008000276,53038.52699472001 2025-06-05,08:23:59.000,156,11092145,113525,0,1749111838,13894.17856272999,61.50570312000491,53038.56193032 2025-06-05,08:24:00.000,156,11092167,113525,0,1749111839,13894.19877165999,61.547997900001064,53038.58289168 2025-06-05,08:24:01.000,156,11092176,113765,0,1749111840,13894.293079999996,61.56914528999914,53038.58289168 2025-06-05,08:24:02.000,156,11092213,113525,0,1749111841,13894.367179410001,61.60439094000321,53038.59686592001 2025-06-05,08:24:03.000,156,11092116,113445,0,1749111842,13894.474960369997,61.63963659000001,53038.624814400006 2025-06-05,08:24:04.000,156,11092178,113925,0,1749111843,13894.522114539992,61.63258746000065,53038.61782728001 2025-06-05,08:24:05.000,156,11092148,113565,0,1749111844,13894.623159189992,61.6889805000028,53038.58289168 2025-06-05,08:24:06.000,156,11092219,113325,0,1749111845,13894.697258599997,61.6889805000028,53038.673724240005 2025-06-05,08:24:07.000,156,11092162,113485,0,1749111846,13894.838721109998,61.70307876000152,53038.65975 2025-06-05,08:24:08.000,156,11092197,113605,0,1749111847,13894.899347899998,61.71012789000088,53038.63878864 2025-06-05,08:24:09.000,156,11092216,113565,0,1749111848,13894.993656239989,61.70307876000152,53038.65276288 2025-06-05,08:24:10.000,156,11092192,113085,0,1749111849,13895.11490981999,61.71012789000088,53038.69468560001 2025-06-05,08:24:11.000,156,11092153,113605,0,1749111850,13895.17553660999,61.73832440999831,53038.63878864 2025-06-05,08:24:12.000,156,11092225,113725,0,1749111851,13895.249636019995,61.766520930003026,53038.68769848 2025-06-05,08:24:13.000,156,11092153,113445,0,1749111852,13895.35741697999,61.773570060002385,53038.673724240005 2025-06-05,08:24:14.000,156,11092239,113645,0,1749111853,13895.431516389996,61.766520930003026,53038.70167272 2025-06-05,08:24:15.000,156,11092170,113565,0,1749111854,13895.572978899996,61.780619190001744,53038.65276288 2025-06-05,08:24:16.000,156,11092248,113605,0,1749111855,13895.640341999992,61.8229139699979,53038.68769848 2025-06-05,08:24:17.000,156,11092164,113765,0,1749111856,13895.660550929992,61.81586483999854,53038.70865984 2025-06-05,08:24:18.000,156,11092221,113765,0,1749111857,13895.795277129997,61.80176657999982,53038.70167272 2025-06-05,08:24:19.000,156,11092190,113605,0,1749111858,13895.862640229992,61.81586483999854,53038.70167272 2025-06-05,08:24:20.000,156,11092216,113365,0,1749111859,13895.903058089993,61.80881570999918,53038.71564696001 2025-06-05,08:24:21.000,156,11092174,113565,0,1749111860,13895.990630120003,61.780619190001744,53038.68769848 2025-06-05,08:24:22.000,156,11092224,113405,0,1749111861,13896.004102739993,61.80881570999918,53038.71564696001 2025-06-05,08:24:23.000,156,11092209,113645,0,1749111862,13896.172510489989,61.80881570999918,53038.771543920004 2025-06-05,08:24:24.000,156,11092253,113565,0,1749111863,13896.226400969994,61.86520875000133,53038.7296212 2025-06-05,08:24:25.000,156,11092187,113605,0,1749111864,13896.34091824,61.86520875000133,53038.75756968 2025-06-05,08:24:26.000,156,11092252,114005,0,1749111865,13896.408281339995,61.87930701000005,53038.743595440006 2025-06-05,08:24:27.000,156,11092216,113685,0,1749111866,13896.52279861,61.90750353000476,53038.81346664001 2025-06-05,08:24:28.000,156,11092261,113525,0,1749111867,13896.59689801999,61.88635613999941,53038.82045376 2025-06-05,08:24:29.000,156,11092248,113405,0,1749111868,13896.66426112,61.84406136000325,53038.81346664001 2025-06-05,08:24:30.000,156,11092262,113285,0,1749111869,13896.72488791,61.87225788000069,53038.8693636 2025-06-05,08:24:31.000,156,11092166,113605,0,1749111870,13896.819196249991,61.900454399998125,53038.82744088 2025-06-05,08:24:32.000,156,11092258,113365,0,1749111871,13896.852877799996,61.9357000500022,53038.87635072 2025-06-05,08:24:33.000,156,11092268,113405,0,1749111872,13896.980867689992,61.92160179000348,53038.89731208 2025-06-05,08:24:34.000,156,11092277,113325,0,1749111873,13896.987604000002,61.956847440000274,53038.89731208 2025-06-05,08:24:35.000,156,11092262,113525,0,1749111874,13897.068439720002,61.949798310000915,53038.88333784001 2025-06-05,08:24:36.000,156,11092291,113765,0,1749111875,13897.075176029997,61.942749180001556,53038.93224768001 2025-06-05,08:24:37.000,156,11092267,113245,0,1749111876,13897.149275440002,61.942749180001556,53038.93224768001 2025-06-05,08:24:38.000,156,11092281,113645,0,1749111877,13897.108857580002,61.92865092000284,53038.95320904001 2025-06-05,08:24:39.000,156,11092228,113565,0,1749111878,13897.129066510002,61.91455266000412,53038.90429920001 2025-06-05,08:24:40.000,156,11092221,113485,0,1749111879,13897.115593889997,61.893405269998766,53038.94622192 2025-06-05,08:24:41.000,156,11092228,113725,0,1749111880,13897.135802819997,61.91455266000412,53038.98814464 2025-06-05,08:24:42.000,156,11092272,113525,0,1749111881,13897.182956989993,61.893405269998766,53038.96718328 2025-06-05,08:24:43.000,156,11092205,113405,0,1749111882,13897.216638539998,61.88635613999941,53038.960196160006 2025-06-05,08:24:44.000,156,11092246,113645,0,1749111883,13897.203165919993,61.9357000500022,53038.94622192 2025-06-05,08:24:45.000,156,11092211,113485,0,1749111884,13897.243583779993,61.91455266000412,53038.94622192 2025-06-05,08:24:46.000,156,11092243,113285,0,1749111885,13897.236847469998,61.92865092000284,53038.96718328 2025-06-05,08:24:47.000,156,11092292,113445,0,1749111886,13897.270529019988,61.90750353000476,53038.89731208 2025-06-05,08:24:48.000,156,11092236,113645,0,1749111887,13897.317683189998,61.92865092000284,53038.9741704 2025-06-05,08:24:49.000,156,11092258,113405,0,1749111888,13897.337892119998,61.9357000500022,53038.95320904001 2025-06-05,08:24:50.000,156,11092257,113765,0,1749111889,13897.398518909999,61.942749180001556,53038.98115752001 2025-06-05,08:24:51.000,156,11092288,113565,0,1749111890,13897.465882009994,61.97094569999899,53038.96718328 2025-06-05,08:24:52.000,156,11092257,113445,0,1749111891,13897.465882009994,61.992093090004346,53038.95320904001 2025-06-05,08:24:53.000,156,11092283,113445,0,1749111892,13897.519772489999,61.999142220003705,53038.91827344 2025-06-05,08:24:54.000,156,11092261,113765,0,1749111893,13897.566926659994,62.04848612999922,53038.911286320006 2025-06-05,08:24:55.000,156,11092323,113685,0,1749111894,13897.61408082999,62.07668265000393,53038.960196160006 2025-06-05,08:24:56.000,156,11092277,113405,0,1749111895,13897.65449868999,62.140124819998164,53038.95320904001 2025-06-05,08:24:57.000,156,11092315,113325,0,1749111896,13897.67470761999,62.1471739500048,53038.85538936 2025-06-05,08:24:58.000,156,11092288,113245,0,1749111897,13897.789224889995,62.25996003000182,53038.92526056 2025-06-05,08:24:59.000,156,11092291,113845,0,1749111898,13897.8633243,62.2458617700031,53038.90429920001 2025-06-05,08:25:00.000,156,11092288,113445,0,1749111899,13897.94416002,62.30930394000461,53038.911286320006 2025-06-05,08:25:01.000,156,11092324,113605,0,1749111900,13898.031732049996,62.351598720000766,53038.8693636 2025-06-05,08:25:02.000,156,11092268,113605,0,1749111901,13898.112567769997,62.3938935000042,53038.94622192 2025-06-05,08:25:03.000,156,11092328,113285,0,1749111902,13898.186667180002,62.42209002000163,53038.90429920001 2025-06-05,08:25:04.000,156,11092266,113685,0,1749111903,13898.321393379993,62.44323740999971,53038.90429920001 2025-06-05,08:25:05.000,156,11092330,113445,0,1749111904,13898.368547550002,62.47143393000442,53038.89731208 2025-06-05,08:25:06.000,156,11092268,113565,0,1749111905,13898.449383269988,62.527826969999296,53038.911286320006 2025-06-05,08:25:07.000,156,11092282,113485,0,1749111906,13898.584109469994,62.534876099998655,53038.93224768001 2025-06-05,08:25:08.000,156,11092274,113605,0,1749111907,13898.651472569989,62.577170880002086,53038.90429920001 2025-06-05,08:25:09.000,156,11092346,113925,0,1749111908,13898.71209935999,62.591269140000804,53038.93224768001 2025-06-05,08:25:10.000,156,11092273,113485,0,1749111909,13898.786198769994,62.591269140000804,53038.960196160006 2025-06-05,08:25:11.000,156,11092341,113645,0,1749111910,13898.83335293999,62.61241652999888,53038.96718328 2025-06-05,08:25:12.000,156,11092276,113485,0,1749111911,13898.93439758999,62.584220010001445,53038.939234800004 2025-06-05,08:25:13.000,156,11092335,113285,0,1749111912,13899.01523330999,62.61241652999888,53038.9741704 2025-06-05,08:25:14.000,156,11092280,113165,0,1749111913,13899.109541649996,62.60536739999952,53039.00211888001 2025-06-05,08:25:15.000,156,11092322,113565,0,1749111914,13899.156695819991,62.626514790004876,53038.99513176 2025-06-05,08:25:16.000,156,11092291,113605,0,1749111915,13899.257740469991,62.64766218000295,53039.03006736001 2025-06-05,08:25:17.000,156,11092348,113685,0,1749111916,13899.352048809997,62.65471131000231,53039.01609312 2025-06-05,08:25:18.000,156,11092356,113525,0,1749111917,13899.372257739997,62.66176044000167,53039.03006736001 2025-06-05,08:25:19.000,156,11092314,113605,0,1749111918,13899.446357150002,62.65471131000231,53038.99513176 2025-06-05,08:25:20.000,156,11092330,113645,0,1749111919,13899.567610730002,62.68995695999911,53039.06500296 2025-06-05,08:25:21.000,156,11092297,113525,0,1749111920,13899.688864309988,62.69700608999847,53039.01609312 2025-06-05,08:25:22.000,156,11092381,113365,0,1749111921,13899.789908959989,62.68290782999975,53039.05102872001 2025-06-05,08:25:23.000,156,11092280,113365,0,1749111922,13899.890953609989,62.74635000000126,53039.058015840004 2025-06-05,08:25:24.000,156,11092296,113445,0,1749111923,13899.97178932999,62.71110435000446,53039.05102872001 2025-06-05,08:25:25.000,156,11092275,113645,0,1749111924,13900.01220718999,62.71815348000382,53039.08596432 2025-06-05,08:25:26.000,156,11092321,113325,0,1749111925,13900.13346076999,62.68995695999911,53039.09993856001 2025-06-05,08:25:27.000,156,11092350,113405,0,1749111926,13900.20082387,62.70405521999783,53039.106925680004 2025-06-05,08:25:28.000,156,11092293,113645,0,1749111927,13900.28165959,62.71110435000446,53039.15583552 2025-06-05,08:25:29.000,156,11092368,113485,0,1749111928,13900.328813759996,62.70405521999783,53039.08596432 2025-06-05,08:25:30.000,156,11092348,113725,0,1749111929,13900.470276269996,62.73225174000254,53039.14884840001 2025-06-05,08:25:31.000,156,11092391,113645,0,1749111930,13900.510694129996,62.7393008700019,53039.15583552 2025-06-05,08:25:32.000,156,11092321,113605,0,1749111931,13900.551111989997,62.73225174000254,53039.176796880005 2025-06-05,08:25:33.000,156,11092406,113285,0,1749111932,13900.564584610001,62.73225174000254,53039.14186128 2025-06-05,08:25:34.000,156,11092343,113445,0,1749111933,13900.645420330002,62.79569391000405,53039.183784 2025-06-05,08:25:35.000,156,11092334,113485,0,1749111934,13900.706047120002,62.78159564999805,53039.246668080006 2025-06-05,08:25:36.000,156,11092307,113525,0,1749111935,13900.766673910002,62.8379886900002,53039.26064232 2025-06-05,08:25:37.000,156,11092361,113445,0,1749111936,13900.807091770002,62.816841300002125,53039.246668080006 2025-06-05,08:25:38.000,156,11092334,113725,0,1749111937,13900.867718559988,62.88028347000363,53039.21173248 2025-06-05,08:25:39.000,156,11092393,113565,0,1749111938,13900.921609039993,62.873234340004274,53039.26064232 2025-06-05,08:25:40.000,156,11092387,113325,0,1749111939,13900.975499519998,62.92962737999915,53039.23968096001 2025-06-05,08:25:41.000,156,11092432,113645,0,1749111940,13901.042862619994,62.90143086000171,53039.23269384 2025-06-05,08:25:42.000,156,11092358,113605,0,1749111941,13901.096753099999,62.85913607999828,53039.225706720004 2025-06-05,08:25:43.000,156,11092398,113765,0,1749111942,13901.164116199994,62.92257824999979,53039.23269384 2025-06-05,08:25:44.000,156,11092338,113045,0,1749111943,13901.19106143999,62.873234340004274,53039.176796880005 2025-06-05,08:25:45.000,156,11092431,113405,0,1749111944,13901.27189715999,62.84503781999956,53039.19077112 2025-06-05,08:25:46.000,156,11092397,113605,0,1749111945,13901.345996569995,62.84503781999956,53039.225706720004 2025-06-05,08:25:47.000,156,11092369,113485,0,1749111946,13901.406623359995,62.83093956000084,53039.26064232 2025-06-05,08:25:48.000,156,11092381,113245,0,1749111947,13901.426832289995,62.78864478000469,53039.21173248 2025-06-05,08:25:49.000,156,11092363,113365,0,1749111948,13901.48072277,62.78864478000469,53039.13487416 2025-06-05,08:25:50.000,156,11092336,113405,0,1749111949,13901.548085869996,62.74635000000126,53039.16980976001 2025-06-05,08:25:51.000,156,11092422,113485,0,1749111950,13901.642394210001,62.753399130000616,53039.183784 2025-06-05,08:25:52.000,156,11092340,113365,0,1749111951,13901.696284689991,62.74635000000126,53039.16282264 2025-06-05,08:25:53.000,156,11092410,113445,0,1749111952,13901.777120409992,62.71815348000382,53039.12089992001 2025-06-05,08:25:54.000,156,11092419,113485,0,1749111953,13901.837747199992,62.70405521999783,53039.09295144 2025-06-05,08:25:55.000,156,11092395,113405,0,1749111954,13901.932055539997,62.67585870000039,53039.07199008001 2025-06-05,08:25:56.000,156,11092437,113685,0,1749111955,13902.006154950002,62.64766218000295,53039.14884840001 2025-06-05,08:25:57.000,156,11092352,113605,0,1749111956,13902.066781739988,62.633563920004235,53039.1139128 2025-06-05,08:25:58.000,156,11092456,113485,0,1749111957,13902.167826389988,62.633563920004235,53039.08596432 2025-06-05,08:25:59.000,156,11092405,113445,0,1749111958,13902.208244249989,62.640613050003594,53039.1139128 2025-06-05,08:26:00.000,156,11092424,113645,0,1749111959,13902.275607349999,62.61946565999824,53039.07199008001 2025-06-05,08:26:01.000,156,11092439,113445,0,1749111960,13902.32949782999,62.61241652999888,53039.1139128 2025-06-05,08:26:02.000,156,11092397,113685,0,1749111961,13902.32949782999,62.591269140000804,53039.09993856001 2025-06-05,08:26:03.000,156,11092423,113565,0,1749111962,13902.376651999999,62.584220010001445,53039.09993856001 2025-06-05,08:26:04.000,156,11092472,113445,0,1749111963,13902.363179379994,62.54897436000465,53039.08596432 2025-06-05,08:26:05.000,156,11092423,113485,0,1749111964,13902.36991568999,62.47848306000378,53039.09993856001 2025-06-05,08:26:06.000,156,11092456,113685,0,1749111965,13902.336234139999,62.45028653999907,53039.09993856001 2025-06-05,08:26:07.000,156,11092397,113605,0,1749111966,13902.342970449994,62.407991760002915,53039.1139128 2025-06-05,08:26:08.000,156,11092448,113765,0,1749111967,13902.32949782999,62.3797952399982,53039.106925680004 2025-06-05,08:26:09.000,156,11092396,113405,0,1749111968,13902.39012461999,62.351598720000766,53039.07199008001 2025-06-05,08:26:10.000,156,11092459,113565,0,1749111969,13902.356443069999,62.32340220000333,53039.07199008001 2025-06-05,08:26:11.000,156,11092459,113125,0,1749111970,13902.36991568999,62.30930394000461,53039.058015840004 2025-06-05,08:26:12.000,156,11092486,113645,0,1749111971,13902.34970675999,62.22471437999775,53039.03705448 2025-06-05,08:26:13.000,156,11092446,113565,0,1749111972,13902.309288899989,62.21061611999903,53039.009106000005 2025-06-05,08:26:14.000,156,11092464,113405,0,1749111973,13902.316025209999,62.15422308000416,53039.03705448 2025-06-05,08:26:15.000,156,11092407,113485,0,1749111974,13902.302552589994,62.11192830000073,53038.96718328 2025-06-05,08:26:16.000,156,11092410,113405,0,1749111975,13902.282343659994,62.06963352000457,53039.00211888001 2025-06-05,08:26:17.000,156,11092512,113485,0,1749111976,13902.228453179989,62.06258438999794,53038.95320904001 2025-06-05,08:26:18.000,156,11092450,113485,0,1749111977,13902.228453179989,62.02028961000178,53038.93224768001 2025-06-05,08:26:19.000,156,11092488,113605,0,1749111978,13902.181299009993,61.949798310000915,53038.86237648001 2025-06-05,08:26:20.000,156,11092416,113405,0,1749111979,13902.174562699998,61.9357000500022,53038.80647952 2025-06-05,08:26:21.000,156,11092514,113565,0,1749111980,13902.154353769998,61.893405269998766,53038.76455680001 2025-06-05,08:26:22.000,156,11092497,113525,0,1749111981,13902.140881149993,61.84406136000325,53038.743595440006 2025-06-05,08:26:23.000,156,11092513,113405,0,1749111982,13902.080254359993,61.829963100004534,53038.722634080004 2025-06-05,08:26:24.000,156,11092460,113685,0,1749111983,13902.086990669988,61.766520930003026,53038.69468560001 2025-06-05,08:26:25.000,156,11092519,113845,0,1749111984,13902.100463289993,61.74537353999767,53038.69468560001 2025-06-05,08:26:26.000,156,11092447,113445,0,1749111985,13902.100463289993,61.68193137000344,53038.61782728001 2025-06-05,08:26:27.000,156,11092526,113645,0,1749111986,13902.107199599988,61.65373484999873,53038.56891744001 2025-06-05,08:26:28.000,156,11092495,113405,0,1749111987,13902.113935909998,61.65373484999873,53038.506033360005 2025-06-05,08:26:29.000,156,11092453,113605,0,1749111988,13902.060045429993,61.62553833000129,53038.47109776 2025-06-05,08:26:30.000,156,11092529,113165,0,1749111989,13902.039836499993,61.58324354999786,53038.46411064 2025-06-05,08:26:31.000,156,11092466,113765,0,1749111990,13902.046572810003,61.56914528999914,53038.37327808 2025-06-05,08:26:32.000,156,11092473,113685,0,1749111991,13901.999418639993,61.547997900001064,53038.39423944 2025-06-05,08:26:33.000,156,11092461,113765,0,1749111992,13901.999418639993,61.498653989998274,53038.35231672 2025-06-05,08:26:34.000,156,11092482,113445,0,1749111993,13901.938791849992,61.4775066000002,53038.33135536001 2025-06-05,08:26:35.000,156,11092478,113645,0,1749111994,13901.985946020002,61.498653989998274,53038.289432640006 2025-06-05,08:26:36.000,156,11092513,113445,0,1749111995,13902.006154950002,61.4775066000002,53038.2754584 2025-06-05,08:26:37.000,156,11092543,113245,0,1749111996,13902.019627569993,61.484555729999556,53038.23353568001 2025-06-05,08:26:38.000,156,11092502,113765,0,1749111997,13901.992682329997,61.47045747000084,53038.2055872 2025-06-05,08:26:39.000,156,11092500,113605,0,1749111998,13901.992682329997,61.51275225000427,53038.17763872 2025-06-05,08:26:40.000,156,11092513,113645,0,1749111999,13901.999418639993,61.597341810003854,53038.14270312001 2025-06-05,08:26:41.000,156,11092492,113605,0,1749112000,13901.979209709993,61.590292680004495,53038.16366448001 2025-06-05,08:26:42.000,156,11092502,113605,0,1749112001,13901.965737090002,61.63258746000065,53038.08680616 2025-06-05,08:26:43.000,156,11092518,113565,0,1749112002,13901.985946020002,61.63963659000001,53038.08680616 2025-06-05,08:26:44.000,156,11092489,113605,0,1749112003,13901.979209709993,61.6889805000028,53038.051870560004 2025-06-05,08:26:45.000,156,11092518,113485,0,1749112004,13901.979209709993,61.67488224000408,53038.01693496 2025-06-05,08:26:46.000,156,11092477,113525,0,1749112005,13901.972473399997,61.6889805000028,53037.99597360001 2025-06-05,08:26:47.000,156,11092508,113445,0,1749112006,13902.046572810003,61.724226149999595,53037.97501224001 2025-06-05,08:26:48.000,156,11092482,113605,0,1749112007,13902.080254359993,61.71012789000088,53037.97501224001 2025-06-05,08:26:49.000,156,11092534,113605,0,1749112008,13902.100463289993,61.724226149999595,53037.86321832 2025-06-05,08:26:50.000,156,11092487,113485,0,1749112009,13902.120672219993,61.759471800003666,53037.8911668 2025-06-05,08:26:51.000,156,11092522,113445,0,1749112010,13902.147617459988,61.759471800003666,53037.92610240001 2025-06-05,08:26:52.000,156,11092481,113325,0,1749112011,13902.241925799994,61.80881570999918,53037.85623120001 2025-06-05,08:26:53.000,156,11092515,113605,0,1749112012,13902.322761519994,61.85111049000261,53037.8911668 2025-06-05,08:26:54.000,156,11092459,113405,0,1749112013,13902.444015099994,61.90750353000476,53037.884179680004 2025-06-05,08:26:55.000,156,11092484,113565,0,1749112014,13902.524850819995,61.96389656999963,53037.87020544 2025-06-05,08:26:56.000,156,11092512,113685,0,1749112015,13902.63936809,61.992093090004346,53037.87020544 2025-06-05,08:26:57.000,156,11092525,113725,0,1749112016,13902.74041274,62.09783004000201,53037.87020544 2025-06-05,08:26:58.000,156,11092478,113245,0,1749112017,13902.888611559996,62.175370470002235,53037.92610240001 2025-06-05,08:26:59.000,156,11092536,113645,0,1749112018,13902.996392519992,62.238812640003744,53037.92610240001 2025-06-05,08:27:00.000,156,11092542,113485,0,1749112019,13903.050282999997,62.30930394000461,53037.94706376001 2025-06-05,08:27:01.000,156,11092450,113525,0,1749112020,13903.198481819993,62.38684437000484,53037.954050880006 2025-06-05,08:27:02.000,156,11092527,113525,0,1749112021,13903.292790159998,62.407991760002915,53038.002960720005 2025-06-05,08:27:03.000,156,11092513,113405,0,1749112022,13903.393834809998,62.48553219000314,53038.00994784 2025-06-05,08:27:04.000,156,11092507,113565,0,1749112023,13903.481406839994,62.584220010001445,53038.07981904 2025-06-05,08:27:05.000,156,11092468,113565,0,1749112024,13903.58918779999,62.633563920004235,53038.100780400004 2025-06-05,08:27:06.000,156,11092535,113845,0,1749112025,13903.62960565999,62.66176044000167,53038.121741760006 2025-06-05,08:27:07.000,156,11092494,113285,0,1749112026,13903.71717769,62.70405521999783,53038.19161296001 2025-06-05,08:27:08.000,156,11092508,113445,0,1749112027,13903.79127709999,62.767497389999335,53038.219561440004 2025-06-05,08:27:09.000,156,11092477,113405,0,1749112028,13903.8586402,62.78864478000469,53038.28244552001 2025-06-05,08:27:10.000,156,11092577,113245,0,1749112029,13903.91253067999,62.78159564999805,53038.30340688 2025-06-05,08:27:11.000,156,11092541,113445,0,1749112030,13904.00010271,62.89438173000235,53038.40122656001 2025-06-05,08:27:12.000,156,11092484,113685,0,1749112031,13904.067465809996,62.873234340004274,53038.457123520006 2025-06-05,08:27:13.000,156,11092554,113525,0,1749112032,13904.161774150001,62.88733260000299,53038.47808488001 2025-06-05,08:27:14.000,156,11092520,113485,0,1749112033,13904.249346179997,62.90143086000171,53038.54096896 2025-06-05,08:27:15.000,156,11092549,113685,0,1749112034,13904.363863450002,62.90847999000107,53038.59686592001 2025-06-05,08:27:16.000,156,11092514,113325,0,1749112035,13904.437962859993,62.873234340004274,53038.624814400006 2025-06-05,08:27:17.000,156,11092593,113485,0,1749112036,13904.525534889988,62.866185210004915,53038.70865984 2025-06-05,08:27:18.000,156,11092501,113485,0,1749112037,13904.626579539989,62.816841300002125,53038.71564696001 2025-06-05,08:27:19.000,156,11092481,113405,0,1749112038,13904.666997399989,62.78159564999805,53038.71564696001 2025-06-05,08:27:20.000,156,11092518,113405,0,1749112039,13904.78825097999,62.78159564999805,53038.771543920004 2025-06-05,08:27:21.000,156,11092581,113765,0,1749112040,13904.842141459994,62.72520261000318,53038.841415120005 2025-06-05,08:27:22.000,156,11092549,113765,0,1749112041,13904.922977179995,62.68290782999975,53038.890324960004 2025-06-05,08:27:23.000,156,11092521,113445,0,1749112042,13905.05096706999,62.66880957000103,53038.91827344 2025-06-05,08:27:24.000,156,11092617,113245,0,1749112043,13905.1385391,62.633563920004235,53038.93224768001 2025-06-05,08:27:25.000,156,11092510,113405,0,1749112044,13905.226111129996,62.640613050003594,53038.960196160006 2025-06-05,08:27:26.000,156,11092526,113605,0,1749112045,13905.25979268,62.61241652999888,53038.98115752001 2025-06-05,08:27:27.000,156,11092482,113805,0,1749112046,13905.394518879992,62.577170880002086,53039.03705448 2025-06-05,08:27:28.000,156,11092562,113405,0,1749112047,13905.414727809992,62.541925229998014,53038.99513176 2025-06-05,08:27:29.000,156,11092507,113445,0,1749112048,13905.549454009997,62.56307262000337,53039.09993856001 2025-06-05,08:27:30.000,156,11092575,113325,0,1749112049,13905.583135560002,62.55602349000401,53039.05102872001 2025-06-05,08:27:31.000,156,11092475,112925,0,1749112050,13905.637026039993,62.534876099998655,53039.14186128 2025-06-05,08:27:32.000,156,11092553,113405,0,1749112051,13905.711125449998,62.541925229998014,53039.14884840001 2025-06-05,08:27:33.000,156,11092607,113365,0,1749112052,13905.765015929988,62.577170880002086,53039.183784 2025-06-05,08:27:34.000,156,11092514,113605,0,1749112053,13905.778488549993,62.60536739999952,53039.246668080006 2025-06-05,08:27:35.000,156,11092583,113245,0,1749112054,13905.812170099998,62.57012175000273,53039.274616560004 2025-06-05,08:27:36.000,156,11092526,113405,0,1749112055,13905.839115339993,62.584220010001445,53039.2536552 2025-06-05,08:27:37.000,156,11092552,113405,0,1749112056,13905.879533199994,62.584220010001445,53039.28859080001 2025-06-05,08:27:38.000,156,11092568,113525,0,1749112057,13905.899742129994,62.54897436000465,53039.30955216 2025-06-05,08:27:39.000,156,11092510,113405,0,1749112058,13905.906478439989,62.51372871000058,53039.295577920006 2025-06-05,08:27:40.000,156,11092579,113445,0,1749112059,13905.919951059994,62.4925813200025,53039.358462 2025-06-05,08:27:41.000,156,11092612,113765,0,1749112060,13905.919951059994,62.45733566999843,53039.37942336 2025-06-05,08:27:42.000,156,11092563,113685,0,1749112061,13906.014259399999,62.47143393000442,53039.393397600004 2025-06-05,08:27:43.000,156,11092553,113445,0,1749112062,13905.960368919994,62.47143393000442,53039.393397600004 2025-06-05,08:27:44.000,156,11092603,113605,0,1749112063,13905.953632609999,62.48553219000314,53039.40737184001 2025-06-05,08:27:45.000,156,11092546,113165,0,1749112064,13905.994050469999,62.50667958000122,53039.49121728 2025-06-05,08:27:46.000,156,11092571,113405,0,1749112065,13905.973841539999,62.45733566999843,53039.47025592 2025-06-05,08:27:47.000,156,11092529,113765,0,1749112066,13906.020995709994,62.4925813200025,53039.50519152001 2025-06-05,08:27:48.000,156,11092514,113325,0,1749112067,13906.06814987999,62.47848306000378,53039.50519152001 2025-06-05,08:27:49.000,156,11092540,113525,0,1749112068,13906.081622499994,62.4925813200025,53039.53314000001 2025-06-05,08:27:50.000,156,11092494,113405,0,1749112069,13906.06814987999,62.4925813200025,53039.4982044 2025-06-05,08:27:51.000,156,11092519,113485,0,1749112070,13906.122040359995,62.46438479999779,53039.53314000001 2025-06-05,08:27:52.000,156,11092506,113525,0,1749112071,13906.162458219995,62.47848306000378,53039.609998320004 2025-06-05,08:27:53.000,156,11092546,113525,0,1749112072,13906.19613977,62.46438479999779,53039.59602408 2025-06-05,08:27:54.000,156,11092514,113605,0,1749112073,13906.223085009995,62.46438479999779,53039.62397256001 2025-06-05,08:27:55.000,156,11092556,113525,0,1749112074,13906.29044810999,62.46438479999779,53039.60301120001 2025-06-05,08:27:56.000,156,11092577,113325,0,1749112075,13906.31739335,62.43618828000035,53039.65192104001 2025-06-05,08:27:57.000,156,11092488,113085,0,1749112076,13906.37802014,62.42209002000163,53039.69384376 2025-06-05,08:27:58.000,156,11092590,113565,0,1749112077,13906.37802014,62.45733566999843,53039.72179224001 2025-06-05,08:27:59.000,156,11092565,113605,0,1749112078,13906.31065703999,62.400942630003556,53039.72179224001 2025-06-05,08:28:00.000,156,11092508,113485,0,1749112079,13906.384756449996,62.42913915000099,53039.749740720006 2025-06-05,08:28:01.000,156,11092515,113765,0,1749112080,13906.425174309996,62.43618828000035,53039.798650560006 2025-06-05,08:28:02.000,156,11092558,113405,0,1749112081,13906.425174309996,62.400942630003556,53039.87550888 2025-06-05,08:28:03.000,156,11092520,113605,0,1749112082,13906.445383239996,62.42913915000099,53039.90345736 2025-06-05,08:28:04.000,156,11092573,113605,0,1749112083,13906.43864693,62.400942630003556,53039.93839296001 2025-06-05,08:28:05.000,156,11092574,113525,0,1749112084,13906.43864693,62.45733566999843,53039.92441872 2025-06-05,08:28:06.000,156,11092567,113485,0,1749112085,13906.39822907,62.400942630003556,53039.99428992 2025-06-05,08:28:07.000,156,11092564,113405,0,1749112086,13906.35781121,62.44323740999971,53040.05018688 2025-06-05,08:28:08.000,156,11092592,113765,0,1749112087,13906.324129659995,62.415040890002274,53040.03621264001 2025-06-05,08:28:09.000,156,11092531,113445,0,1749112088,13906.303920729995,62.45733566999843,53040.05018688 2025-06-05,08:28:10.000,156,11092498,113365,0,1749112089,13906.27023917999,62.47143393000442,53040.05717400001 2025-06-05,08:28:11.000,156,11092586,113485,0,1749112090,13906.29718442,62.47848306000378,53040.05018688 2025-06-05,08:28:12.000,156,11092584,113765,0,1749112091,13906.29718442,62.52077783999994,53040.12704520001 2025-06-05,08:28:13.000,156,11092583,113445,0,1749112092,13906.22982131999,62.49963045000186,53040.14800656 2025-06-05,08:28:14.000,156,11092576,113765,0,1749112093,13906.223085009995,62.4925813200025,53040.134032320006 2025-06-05,08:28:15.000,156,11092605,113445,0,1749112094,13906.23655763,62.50667958000122,53040.1969164 2025-06-05,08:28:16.000,156,11092580,113325,0,1749112095,13906.25003024999,62.49963045000186,53040.1969164 2025-06-05,08:28:17.000,156,11092574,113405,0,1749112096,13906.25003024999,62.47848306000378,53040.18992928 2025-06-05,08:28:18.000,156,11092528,113605,0,1749112097,13906.283711799995,62.45028653999907,53040.24582624001 2025-06-05,08:28:19.000,156,11092521,113445,0,1749112098,13906.263502869995,62.42209002000163,53040.16896792 2025-06-05,08:28:20.000,156,11092588,113765,0,1749112099,13906.27697549,62.3797952399982,53040.1969164 2025-06-05,08:28:21.000,156,11092542,113565,0,1749112100,13906.31739335,62.3797952399982,53040.17595504001 2025-06-05,08:28:22.000,156,11092599,113645,0,1749112101,13906.324129659995,62.358647850000125,53040.17595504001 2025-06-05,08:28:23.000,156,11092517,113405,0,1749112102,13906.31065703999,62.33750046000205,53040.1969164 2025-06-05,08:28:24.000,156,11092579,113565,0,1749112103,13906.31739335,62.31635307000397,53040.18992928 2025-06-05,08:28:25.000,156,11092572,113645,0,1749112104,13906.31065703999,62.302254809997976,53040.15499368001 2025-06-05,08:28:26.000,156,11092596,113365,0,1749112105,13906.35107489999,62.2811074199999,53040.182942160005 2025-06-05,08:28:27.000,156,11092580,113805,0,1749112106,13906.33760228,62.302254809997976,53040.20390352001 2025-06-05,08:28:28.000,156,11092511,113565,0,1749112107,13906.33760228,62.302254809997976,53040.23883912 2025-06-05,08:28:29.000,156,11092560,113565,0,1749112108,13906.35107489999,62.34454959000141,53040.21787776 2025-06-05,08:28:30.000,156,11092533,113405,0,1749112109,13906.35781121,62.33045133000269,53040.20390352001 2025-06-05,08:28:31.000,156,11092575,113685,0,1749112110,13906.35781121,62.38684437000484,53040.25980048 2025-06-05,08:28:32.000,156,11092577,113445,0,1749112111,13906.384756449996,62.32340220000333,53040.22486488001 2025-06-05,08:28:33.000,156,11092589,113605,0,1749112112,13906.39822907,62.42913915000099,53040.22486488001 2025-06-05,08:28:34.000,156,11092560,113165,0,1749112113,13906.418438,62.37274610999884,53040.21787776 2025-06-05,08:28:35.000,156,11092559,113645,0,1749112114,13906.452119549991,62.43618828000035,53040.23883912 2025-06-05,08:28:36.000,156,11092643,113645,0,1749112115,13906.445383239996,62.45028653999907,53040.17595504001 2025-06-05,08:28:37.000,156,11092586,113405,0,1749112116,13906.506010029996,62.44323740999971,53040.22486488001 2025-06-05,08:28:38.000,156,11092602,113525,0,1749112117,13906.519482650001,62.47848306000378,53040.23883912 2025-06-05,08:28:39.000,156,11092496,113685,0,1749112118,13906.559900510001,62.47848306000378,53040.23883912 2025-06-05,08:28:40.000,156,11092531,113605,0,1749112119,13906.600318370001,62.527826969999296,53040.2667876 2025-06-05,08:28:41.000,156,11092539,113525,0,1749112120,13906.620527300001,62.541925229998014,53040.2667876 2025-06-05,08:28:42.000,156,11092533,113405,0,1749112121,13906.633999919992,62.591269140000804,53040.35762016 2025-06-05,08:28:43.000,156,11092529,113405,0,1749112122,13906.674417779992,62.65471131000231,53040.350633040005 2025-06-05,08:28:44.000,156,11092539,113485,0,1749112123,13906.788935049997,62.64766218000295,53040.36460728 2025-06-05,08:28:45.000,156,11092538,113405,0,1749112124,13906.836089219993,62.66176044000167,53040.37159440001 2025-06-05,08:28:46.000,156,11092573,113565,0,1749112125,13906.876507079993,62.73225174000254,53040.38556864 2025-06-05,08:28:47.000,156,11092602,113485,0,1749112126,13906.977551729993,62.78159564999805,53040.43447848 2025-06-05,08:28:48.000,156,11092595,113125,0,1749112127,13907.085332689989,62.823890430001484,53040.448452720004 2025-06-05,08:28:49.000,156,11092577,113445,0,1749112128,13907.166168409989,62.85208694999892,53040.49736256 2025-06-05,08:28:50.000,156,11092586,113365,0,1749112129,13907.199849959994,62.88028347000363,53040.4764012 2025-06-05,08:28:51.000,156,11092515,113365,0,1749112130,13907.260476749994,62.88028347000363,53040.50434968 2025-06-05,08:28:52.000,156,11092590,113405,0,1749112131,13907.34804877999,62.90143086000171,53040.58120800001 2025-06-05,08:28:53.000,156,11092577,113405,0,1749112132,13907.46930235999,62.90143086000171,53040.60216936 2025-06-05,08:28:54.000,156,11092541,113405,0,1749112133,13907.51645653,62.90143086000171,53040.62313072 2025-06-05,08:28:55.000,156,11092572,113405,0,1749112134,13907.604028559996,62.90143086000171,53040.65806632001 2025-06-05,08:28:56.000,156,11092556,113645,0,1749112135,13907.705073209996,62.90847999000107,53040.72793752001 2025-06-05,08:28:57.000,156,11092633,113565,0,1749112136,13907.792645239992,62.92257824999979,53040.69300192 2025-06-05,08:28:58.000,156,11092593,113165,0,1749112137,13907.886953579997,62.873234340004274,53040.76986024 2025-06-05,08:28:59.000,156,11092594,113765,0,1749112138,13907.974525609992,62.89438173000235,53040.804795840006 2025-06-05,08:29:00.000,156,11092600,113445,0,1749112139,13908.048625019997,62.85913607999828,53040.804795840006 2025-06-05,08:29:01.000,156,11092610,113405,0,1749112140,13908.089042879998,62.8379886900002,53040.83274432 2025-06-05,08:29:02.000,156,11092550,113805,0,1749112141,13908.190087529998,62.83093956000084,53040.90960264 2025-06-05,08:29:03.000,156,11092621,113485,0,1749112142,13908.284395869989,62.79569391000405,53040.94453824001 2025-06-05,08:29:04.000,156,11092565,113365,0,1749112143,13908.277659559993,62.823890430001484,53041.0004352 2025-06-05,08:29:05.000,156,11092619,113765,0,1749112144,13908.318077419994,62.823890430001484,53041.0004352 2025-06-05,08:29:06.000,156,11092636,113525,0,1749112145,13908.412385759999,62.85208694999892,53041.04934504 2025-06-05,08:29:07.000,156,11092645,113405,0,1749112146,13908.47301255,62.84503781999956,53041.105242 2025-06-05,08:29:08.000,156,11092651,113485,0,1749112147,13908.51343041,62.90847999000107,53041.09825488 2025-06-05,08:29:09.000,156,11092588,113445,0,1749112148,13908.56732088999,62.92962737999915,53041.14716472 2025-06-05,08:29:10.000,156,11092639,113085,0,1749112149,13908.65489292,62.97192216000258,53041.1751132 2025-06-05,08:29:11.000,156,11092630,113445,0,1749112150,13908.722256019995,63.035364330004086,53041.21703592 2025-06-05,08:29:12.000,156,11092636,113445,0,1749112151,13908.74920125999,63.042413460003445,53041.237997280004 2025-06-05,08:29:13.000,156,11092596,113405,0,1749112152,13908.7761465,63.07060998000088,53041.286907120004 2025-06-05,08:29:14.000,156,11092616,113365,0,1749112153,13908.85698222,63.09175736999896,53041.32882984001 2025-06-05,08:29:15.000,156,11092572,113405,0,1749112154,13908.937817940001,63.14815041000111,53041.356778320005 2025-06-05,08:29:16.000,156,11092634,113525,0,1749112155,13909.018653660001,63.1974943200039,53041.34280408 2025-06-05,08:29:17.000,156,11092618,113405,0,1749112156,13909.119698310002,63.225690840001334,53041.36376544 2025-06-05,08:29:18.000,156,11092655,113645,0,1749112157,13909.220742960002,63.23978910000005,53041.405688160005 2025-06-05,08:29:19.000,156,11092590,113405,0,1749112158,13909.281369750002,63.28913301000284,53041.46857224001 2025-06-05,08:29:20.000,156,11092585,113405,0,1749112159,13909.321787610003,63.31732953000028,53041.53844344 2025-06-05,08:29:21.000,156,11092621,113365,0,1749112160,13909.463250119989,63.35962431000371,53041.56639192001 2025-06-05,08:29:22.000,156,11092610,113365,0,1749112161,13909.523876909989,63.38077170000179,53041.66421160001 2025-06-05,08:29:23.000,156,11092624,113405,0,1749112162,13909.591240009999,63.38782083000115,53041.692160080005 2025-06-05,08:29:24.000,156,11092649,113525,0,1749112163,13909.651866799999,63.43716474000394,53041.72709568 2025-06-05,08:29:25.000,156,11092670,113285,0,1749112164,13909.75291145,63.444213870003296,53041.74805704 2025-06-05,08:29:26.000,156,11092693,113605,0,1749112165,13909.840483479995,63.458312130002014,53041.789979760004 2025-06-05,08:29:27.000,156,11092678,113445,0,1749112166,13909.93479182,63.47241039000073,53041.85286384001 2025-06-05,08:29:28.000,156,11092654,113405,0,1749112167,13910.04930908999,63.41601734999858,53041.929722160006 2025-06-05,08:29:29.000,156,11092614,113605,0,1749112168,13910.103199569996,63.408968219999224,53041.99959336001 2025-06-05,08:29:30.000,156,11092641,113325,0,1749112169,13910.163826359996,63.444213870003296,53042.00658048 2025-06-05,08:29:31.000,156,11092619,113405,0,1749112170,13910.251398389992,63.49355777999881,53042.06946456001 2025-06-05,08:29:32.000,156,11092694,113485,0,1749112171,13910.298552560002,63.52175430000352,53042.13234864 2025-06-05,08:29:33.000,156,11092638,113605,0,1749112172,13910.359179350002,63.56404907999968,53042.18125848 2025-06-05,08:29:34.000,156,11092672,113525,0,1749112173,13910.406333519997,63.53585256000224,53042.23016832 2025-06-05,08:29:35.000,156,11092688,113445,0,1749112174,13910.493905549993,63.61339299000247,53042.314013760006 2025-06-05,08:29:36.000,156,11092723,113485,0,1749112175,13910.568004959998,63.669786030004616,53042.33497512001 2025-06-05,08:29:37.000,156,11092643,113405,0,1749112176,13910.642104369988,63.71912994000013,53042.362923600005 2025-06-05,08:29:38.000,156,11092671,113645,0,1749112177,13910.642104369988,63.74027732999821,53042.43279480001 2025-06-05,08:29:39.000,156,11092685,113445,0,1749112178,13910.695994849993,63.76142472000356,53042.47471752001 2025-06-05,08:29:40.000,156,11092663,113405,0,1749112179,13910.729676399998,63.789621240001,53042.56555008 2025-06-05,08:29:41.000,156,11092725,113485,0,1749112180,13910.82398473999,63.83191602000443,53042.56555008 2025-06-05,08:29:42.000,156,11092697,113445,0,1749112181,13910.91155677,63.860112540001865,53042.698305360005 2025-06-05,08:29:43.000,156,11092709,113405,0,1749112182,13911.00586510999,63.93060384000273,53042.77516368 2025-06-05,08:29:44.000,156,11092671,113325,0,1749112183,13911.05301928,63.98699688000488,53042.817086400006 2025-06-05,08:29:45.000,156,11092760,113685,0,1749112184,13911.07322821,64.0010951400036,53042.90791896001 2025-06-05,08:29:46.000,156,11092719,113485,0,1749112185,13911.140591309995,64.05043904999911,53042.90093184 2025-06-05,08:29:47.000,156,11092661,113525,0,1749112186,13911.221427029996,64.06453730999783,53043.033687120005 2025-06-05,08:29:48.000,156,11092757,113405,0,1749112187,13911.308999059991,64.08568470000318,53043.12451968001 2025-06-05,08:29:49.000,156,11092659,113485,0,1749112188,13911.362889539996,64.11388122000062,53043.11753256 2025-06-05,08:29:50.000,156,11092754,113405,0,1749112189,13911.490879429992,64.15617600000405,53043.22233936001 2025-06-05,08:29:51.000,156,11092675,113445,0,1749112190,13911.585187769997,64.19142165000085,53043.27124920001 2025-06-05,08:29:52.000,156,11092773,113485,0,1749112191,13911.699705040002,64.17027426000277,53043.201378000005 2025-06-05,08:29:53.000,156,11092750,113485,0,1749112192,13911.794013379993,64.21961816999828,53043.369068880005 2025-06-05,08:29:54.000,156,11092710,113405,0,1749112193,13911.874849099993,64.1984707800002,53043.39003024001 2025-06-05,08:29:55.000,156,11092804,113445,0,1749112194,13911.982630059989,64.23371643000428,53043.48086280001 2025-06-05,08:29:56.000,156,11092732,113405,0,1749112195,13912.13082888,64.17732339000213,53043.52278552 2025-06-05,08:29:57.000,156,11092799,113485,0,1749112196,13912.218400909995,64.12797947999934,53043.59964384001 2025-06-05,08:29:58.000,156,11092779,113445,0,1749112197,13912.35312711,64.1491268700047,53043.71143776 2025-06-05,08:29:59.000,156,11092747,113445,0,1749112198,13912.460908069996,64.1491268700047,53043.7603476 2025-06-05,08:30:00.000,156,11092824,113405,0,1749112199,13912.55521641,64.10683209000126,53043.73239912 2025-06-05,08:30:01.000,156,11092765,113485,0,1749112200,13912.622579509996,64.08568470000318,53043.81624456001 2025-06-05,08:30:02.000,156,11092811,113685,0,1749112201,13912.703415229997,64.01519340000232,53043.90009 2025-06-05,08:30:03.000,156,11092782,113485,0,1749112202,13912.757305710002,63.93060384000273,53043.969961200004 2025-06-05,08:30:04.000,156,11092802,113685,0,1749112203,13912.770778329992,63.867161670001224,53044.01188392001 2025-06-05,08:30:05.000,156,11092828,113485,0,1749112204,13912.831405119992,63.817817759998434,53044.05380664 2025-06-05,08:30:06.000,156,11092853,113405,0,1749112205,13912.865086669997,63.7543755900042,53044.11669072 2025-06-05,08:30:07.000,156,11092853,113565,0,1749112206,13912.898768220002,63.69798255000205,53044.17258768 2025-06-05,08:30:08.000,156,11092788,113285,0,1749112207,13912.905504529997,63.59224560000439,53044.207523280005 2025-06-05,08:30:09.000,156,11092856,113445,0,1749112208,13912.939186080002,63.47945952000009,53044.207523280005 2025-06-05,08:30:10.000,156,11092801,113405,0,1749112209,13912.959395010002,63.36667344000307,53044.24245888 2025-06-05,08:30:11.000,156,11092859,113365,0,1749112210,13912.939186080002,63.37372257000243,53044.31931720001 2025-06-05,08:30:12.000,156,11092803,113165,0,1749112211,13912.945922389998,63.43011561000458,53044.305342960004 2025-06-05,08:30:13.000,156,11092810,113685,0,1749112212,13912.912240839993,63.41601734999858,53044.34027856 2025-06-05,08:30:14.000,156,11092883,113285,0,1749112213,13912.932449769993,63.444213870003296,53044.34027856 2025-06-05,08:30:15.000,156,11092803,113485,0,1749112214,13912.831405119992,63.2961821400022,53044.33329144 2025-06-05,08:30:16.000,156,11092881,113685,0,1749112215,13912.777514640002,63.26093648999813,53044.305342960004 2025-06-05,08:30:17.000,156,11092842,113485,0,1749112216,13912.804459879997,63.28208388000348,53044.33329144 2025-06-05,08:30:18.000,156,11092828,113525,0,1749112217,13912.817932500002,63.41601734999858,53044.31233008 2025-06-05,08:30:19.000,156,11092892,113765,0,1749112218,13912.770778329992,63.55699995000032,53044.22848464001 2025-06-05,08:30:20.000,156,11092899,113605,0,1749112219,13912.669733679992,63.60634386000311,53044.23547176 2025-06-05,08:30:21.000,156,11092870,113405,0,1749112220,13912.541743789996,63.507656040004804,53044.207523280005 2025-06-05,08:30:22.000,156,11092806,113445,0,1749112221,13912.339654489995,63.36667344000307,53044.20053616001 2025-06-05,08:30:23.000,156,11092846,113525,0,1749112222,13912.279027699995,63.345526049997716,53044.16560056 2025-06-05,08:30:24.000,156,11092907,113405,0,1749112223,13912.19145567,63.36667344000307,53044.17957480001 2025-06-05,08:30:25.000,156,11092774,113605,0,1749112224,13912.137565189994,63.50060690999817,53044.11669072 2025-06-05,08:30:26.000,156,11092866,113405,0,1749112225,13912.023047919989,63.61339299000247,53044.10970360001 2025-06-05,08:30:27.000,156,11092803,113325,0,1749112226,13911.854640169993,63.458312130002014,53044.074768 2025-06-05,08:30:28.000,156,11092847,113445,0,1749112227,13911.706441349997,63.218641710001975,53043.990922560006 2025-06-05,08:30:29.000,156,11092830,113445,0,1749112228,13911.618869320002,63.035364330004086,53043.97694832 2025-06-05,08:30:30.000,156,11092837,113405,0,1749112229,13911.463934189997,62.986020420001296,53043.95598696 2025-06-05,08:30:31.000,156,11092896,113525,0,1749112230,13911.369625849991,62.9507747700045,53043.85118016 2025-06-05,08:30:32.000,156,11092832,113405,0,1749112231,13911.221427029996,62.78864478000469,53043.802270320004 2025-06-05,08:30:33.000,156,11092885,113365,0,1749112232,13911.019337729995,62.68290782999975,53043.71143776 2025-06-05,08:30:34.000,156,11092785,113085,0,1749112233,13910.797039499994,62.42209002000163,53043.68348928 2025-06-05,08:30:35.000,156,11092871,113365,0,1749112234,13910.594950199993,61.9357000500022,53043.57169536 2025-06-05,08:30:36.000,156,11092846,113405,0,1749112235,13910.210980529992,61.540948770001705,53043.466888560004 2025-06-05,08:30:37.000,156,11092799,113445,0,1749112236,13909.96847336999,61.37881878000189,53043.417978720005 2025-06-05,08:30:38.000,156,11092813,113685,0,1749112237,13909.74617513999,61.06865706000099,53043.26426208001 2025-06-05,08:30:39.000,156,11092860,113565,0,1749112238,13909.638394179994,60.77964272999816,53043.0616356 2025-06-05,08:30:40.000,156,11092852,113685,0,1749112239,13909.422832259988,60.33554754000215,53042.94285456 2025-06-05,08:30:41.000,156,11092847,113565,0,1749112240,13908.958026870001,59.813911919998645,53042.7122796 2025-06-05,08:30:42.000,156,11092817,113365,0,1749112241,13908.540375649995,59.412111509998795,53042.55157584001 2025-06-05,08:30:43.000,156,11092901,113485,0,1749112242,13908.237241699993,58.94686893000471,53042.293052400004 2025-06-05,08:30:44.000,156,11092878,113525,0,1749112243,13908.062097640002,58.50277374000143,53042.06946456001 2025-06-05,08:30:45.000,156,11092890,113805,0,1749112244,13907.853272029992,58.065727680004784,53041.81792824 2025-06-05,08:30:46.000,156,11092832,113605,0,1749112245,13907.664655349996,57.741467699997884,53041.60132752 2025-06-05,08:30:47.000,156,11092877,113565,0,1749112246,13907.42888449999,57.3114707700006,53041.32882984001 2025-06-05,08:30:48.000,156,11092858,113685,0,1749112247,13907.2941583,56.86737558000459,53040.97947384 2025-06-05,08:30:49.000,156,11092866,113325,0,1749112248,13907.18637733999,56.4726243000041,53040.70697616001 2025-06-05,08:30:50.000,156,11092895,113605,0,1749112249,13907.125750549989,56.162462580003194,53040.38556864 2025-06-05,08:30:51.000,156,11092874,113645,0,1749112250,13907.199849959994,55.817055209998216,53040.0222384 2025-06-05,08:30:52.000,156,11092895,113605,0,1749112251,13907.193113649999,55.53509001000202,53039.76371496 2025-06-05,08:30:53.000,156,11092840,113485,0,1749112252,13907.199849959994,55.295419590001984,53039.442307440004 2025-06-05,08:30:54.000,156,11092903,113405,0,1749112253,13907.280685679994,55.08394568999938,53039.127887040006 2025-06-05,08:30:55.000,156,11092883,113485,0,1749112254,13907.47603867,54.98525787000108,53038.82744088 2025-06-05,08:30:56.000,156,11092839,113485,0,1749112255,13907.583819629996,55.062798300001305,53038.49904624001 2025-06-05,08:30:57.000,156,11092894,113405,0,1749112256,13907.61750118,55.12624047000281,53038.240522800006 2025-06-05,08:30:58.000,156,11092850,113165,0,1749112257,13907.651182729991,55.31656698000006,53037.961038 2025-06-05,08:30:59.000,156,11092901,113405,0,1749112258,13907.604028559996,55.506893490004586,53037.72347592 2025-06-05,08:31:00.000,156,11092856,113405,0,1749112259,13907.44909342999,55.54918827000074,53037.48591384 2025-06-05,08:31:01.000,156,11092860,113605,0,1749112260,13907.280685679994,55.61967957000161,53037.25533888001 2025-06-05,08:31:02.000,156,11092886,113445,0,1749112261,13907.233531509999,55.6690234800044,53037.02476392 2025-06-05,08:31:03.000,156,11092872,113605,0,1749112262,13907.179641029994,55.97918519999803,53036.81515032 2025-06-05,08:31:04.000,156,11092880,113845,0,1749112263,13907.031442209998,56.42328039000131,53036.5985496 2025-06-05,08:31:05.000,156,11092881,113325,0,1749112264,13906.964079109988,56.77573688999837,53036.40989736 2025-06-05,08:31:06.000,156,11092868,113325,0,1749112265,13906.883243390002,56.973112530002254,53036.24919360001 2025-06-05,08:31:07.000,156,11092858,113445,0,1749112266,13906.937133869993,57.25507772999845,53036.13041256001 2025-06-05,08:31:08.000,156,11092821,113605,0,1749112267,13906.930397559998,57.53704293000192,53035.990670160005 2025-06-05,08:31:09.000,156,11092927,113645,0,1749112268,13906.896716009993,57.91769595000369,53035.92079896 2025-06-05,08:31:10.000,156,11092820,113605,0,1749112269,13906.903452320003,58.418184180001845,53035.85791488 2025-06-05,08:31:11.000,156,11092915,113325,0,1749112270,13906.916924939993,58.7847389400049,53035.822979280005 2025-06-05,08:31:12.000,156,11092880,113565,0,1749112271,13906.964079109988,59.07375327000045,53035.774069440005 2025-06-05,08:31:13.000,156,11092846,113445,0,1749112272,13906.829352909997,59.398013250000076,53035.81599216001 2025-06-05,08:31:14.000,156,11092900,113445,0,1749112273,13906.586845749996,59.835059310004,53035.74612096001 2025-06-05,08:31:15.000,156,11092819,113645,0,1749112274,13906.465592169996,60.22981059000449,53035.71817248001 2025-06-05,08:31:16.000,156,11092886,113445,0,1749112275,13906.12877666999,60.46948101000453,53035.76708232001 2025-06-05,08:31:17.000,156,11092879,113565,0,1749112276,13905.717861759993,60.737347950002004,53035.78105656 2025-06-05,08:31:18.000,156,11092819,113565,0,1749112277,13905.273265299991,60.93472358999861,53035.76708232001 2025-06-05,08:31:19.000,156,11092867,113485,0,1749112278,13904.80845990999,61.125050100003136,53035.81599216001 2025-06-05,08:31:20.000,156,11092856,113445,0,1749112279,13904.411017619997,61.33652399999846,53035.892850480006 2025-06-05,08:31:21.000,156,11092920,113485,0,1749112280,13904.053993189991,61.55504703000042,53035.88586336001 2025-06-05,08:31:22.000,156,11092915,113325,0,1749112281,13903.602660419994,61.6889805000028,53035.892850480006 2025-06-05,08:31:23.000,156,11092883,113485,0,1749112282,13903.279317539993,61.80176657999982,53035.85092776 2025-06-05,08:31:24.000,156,11092855,113445,0,1749112283,13903.036810379992,61.893405269998766,53035.88586336001 2025-06-05,08:31:25.000,156,11092889,113285,0,1749112284,13902.935765729992,61.91455266000412,53035.94874744 2025-06-05,08:31:26.000,156,11092893,113445,0,1749112285,13902.767357979996,62.140124819998164,53035.98368304001 2025-06-05,08:31:27.000,156,11092885,113365,0,1749112286,13902.55179605999,62.32340220000333,53036.01163152001 2025-06-05,08:31:28.000,156,11092919,113485,0,1749112287,13902.504641889995,62.46438479999779,53036.05355424001 2025-06-05,08:31:29.000,156,11092871,113605,0,1749112288,13902.423806169994,62.534876099998655,53036.15137392001 2025-06-05,08:31:30.000,156,11092824,113365,0,1749112289,13902.383388309994,62.47143393000442,53036.228232240006 2025-06-05,08:31:31.000,156,11092896,113245,0,1749112290,13902.268871039989,62.52077783999994,53036.20028376001 2025-06-05,08:31:32.000,156,11092868,113605,0,1749112291,13902.295816279999,62.55602349000401,53036.26316784 2025-06-05,08:31:33.000,156,11092899,113565,0,1749112292,13902.363179379994,62.4925813200025,53036.340026159996 2025-06-05,08:31:34.000,156,11092878,113365,0,1749112293,13902.47769665,62.30930394000461,53036.43784584001 2025-06-05,08:31:35.000,156,11092880,113525,0,1749112294,13902.49790558,61.96389656999963,53036.48675568001 2025-06-05,08:31:36.000,156,11092869,113605,0,1749112295,13902.45075140999,61.66078397999809,53036.5286784 2025-06-05,08:31:37.000,156,11092894,113445,0,1749112296,13902.565268679995,61.33652399999846,53036.58457536001 2025-06-05,08:31:38.000,156,11092881,113085,0,1749112297,13902.69999488,60.96996924000268,53036.5985496 2025-06-05,08:31:39.000,156,11092867,113725,0,1749112298,13902.868402629996,60.490628400002606,53036.738292 2025-06-05,08:31:40.000,156,11092897,113245,0,1749112299,13902.962710970001,59.912599740004225,53036.74527912 2025-06-05,08:31:41.000,156,11092885,113245,0,1749112300,13903.124382410002,59.39096412000072,53036.77322760001 2025-06-05,08:31:42.000,156,11092969,113085,0,1749112301,13903.461197909994,58.85523023999849,53036.8081632 2025-06-05,08:31:43.000,156,11092927,113525,0,1749112302,13903.8586402,58.24900506000267,53036.87104728001 2025-06-05,08:31:44.000,156,11092931,113285,0,1749112303,13904.229137249997,57.64982900999894,53036.8430988 2025-06-05,08:31:45.000,156,11092951,113405,0,1749112304,13904.633315849998,57.099996869997995,53036.947905600005 2025-06-05,08:31:46.000,156,11092889,113205,0,1749112305,13904.97013134999,56.557213860003685,53036.89200864001 2025-06-05,08:31:47.000,156,11092917,113485,0,1749112306,13905.313683159991,56.106069540001045,53036.8081632 2025-06-05,08:31:48.000,156,11092887,113245,0,1749112307,13905.724598069988,55.53509001000202,53036.81515032 2025-06-05,08:31:49.000,156,11092912,113685,0,1749112308,13906.16919452999,55.04165091000323,53036.738292 2025-06-05,08:31:50.000,156,11092919,113445,0,1749112309,13906.633999919992,54.52001528999972,53036.738292 2025-06-05,08:31:51.000,156,11092942,113525,0,1749112310,13907.058387449993,54.17460792000202,53036.64047232 2025-06-05,08:31:52.000,156,11092943,113525,0,1749112311,13907.50972021999,53.88559358999919,53036.54963976 2025-06-05,08:31:53.000,156,11092894,113365,0,1749112312,13907.961052990002,53.58953013000428,53036.46579432001 2025-06-05,08:31:54.000,156,11092963,113445,0,1749112313,13908.237241699993,53.441498400003184,53036.38893600001 2025-06-05,08:31:55.000,156,11092935,113445,0,1749112314,13908.48648516999,53.27231928000401,53036.29111632 2025-06-05,08:31:56.000,156,11092883,113445,0,1749112315,13908.75593757,53.25117188999866,53036.1443868 2025-06-05,08:31:57.000,156,11092893,113685,0,1749112316,13908.843509599996,53.152484070000355,53036.09547696 2025-06-05,08:31:58.000,156,11092907,113525,0,1749112317,13908.803091739996,53.16658232999907,53035.99765728 2025-06-05,08:31:59.000,156,11092960,113605,0,1749112318,13908.681838159995,53.22297537000122,53035.892850480006 2025-06-05,08:32:00.000,156,11092941,113245,0,1749112319,13908.55384827,53.23002450000058,53035.81599216001 2025-06-05,08:32:01.000,156,11092949,113605,0,1749112320,13908.324813729989,53.34985971000424,53035.655288400005 2025-06-05,08:32:02.000,156,11092904,113405,0,1749112321,13908.082306570002,53.441498400003184,53035.59939144001 2025-06-05,08:32:03.000,156,11092935,113485,0,1749112322,13907.907162509997,53.75870925000345,53035.43170056001 2025-06-05,08:32:04.000,156,11092915,113325,0,1749112323,13907.624237489996,53.89969184999791,53035.31291952001 2025-06-05,08:32:05.000,156,11092895,113285,0,1749112324,13907.260476749994,54.06182183999772,53035.25003544 2025-06-05,08:32:06.000,156,11092880,113485,0,1749112325,13906.741780880002,54.26624661000096,53035.1312544 2025-06-05,08:32:07.000,156,11092891,113485,0,1749112326,13906.27697549,54.414278340002056,53035.04042184 2025-06-05,08:32:08.000,156,11092979,113325,0,1749112327,13905.832379029998,54.72444006000296,53034.89369232 2025-06-05,08:32:09.000,156,11092929,113165,0,1749112328,13905.441673050002,54.94296308999765,53034.830808239996 2025-06-05,08:32:10.000,156,11092902,113085,0,1749112329,13904.963395039995,55.16853524999897,53034.719014320006 2025-06-05,08:32:11.000,156,11092976,113765,0,1749112330,13904.404281310002,55.464598710001155,53034.6770916 2025-06-05,08:32:12.000,156,11092962,113485,0,1749112331,13903.85190388999,55.71836738999991,53034.62119464001 2025-06-05,08:32:13.000,156,11092971,113445,0,1749112332,13903.360153259993,56.00738172000274,53034.551323440006 2025-06-05,08:32:14.000,156,11092942,113325,0,1749112333,13902.82124846,56.324592570003006,53034.495426479996 2025-06-05,08:32:15.000,156,11092927,113445,0,1749112334,13902.363179379994,56.62065602999792,53034.42555528001 2025-06-05,08:32:16.000,156,11092919,113285,0,1749112335,13901.851219819997,56.87442471000395,53034.42555528001 2025-06-05,08:32:17.000,156,11092964,113405,0,1749112336,13901.55482217999,57.0295055700044,53034.43952952 2025-06-05,08:32:18.000,156,11093036,113405,0,1749112337,13901.029389999989,57.30442164000124,53034.467478 2025-06-05,08:32:19.000,156,11092910,113085,0,1749112338,13900.584793540002,57.43835511000361,53034.41158104 2025-06-05,08:32:20.000,156,11092992,113725,0,1749112339,13900.23450541999,57.593435970004066,53034.3976068 2025-06-05,08:32:21.000,156,11093032,113365,0,1749112340,13899.870744679989,57.70622205000109,53034.44651664 2025-06-05,08:32:22.000,156,11093024,113645,0,1749112341,13899.533929179997,57.69917292000173,53034.42555528001 2025-06-05,08:32:23.000,156,11092907,113525,0,1749112342,13899.251004159996,57.87540117000026,53034.39061968 2025-06-05,08:32:24.000,156,11092941,113485,0,1749112343,13899.04217855,58.02343290000135,53034.41856816 2025-06-05,08:32:25.000,156,11092984,113525,0,1749112344,13898.867034489995,58.03048203000071,53034.39061968 2025-06-05,08:32:26.000,156,11092966,113405,0,1749112345,13898.658208879999,57.91064682000433,53034.34869696 2025-06-05,08:32:27.000,156,11093044,113445,0,1749112346,13898.543691609993,57.903597689997696,53034.35568408001 2025-06-05,08:32:28.000,156,11093000,113525,0,1749112347,13898.503273749993,57.97408898999856,53034.383632560006 2025-06-05,08:32:29.000,156,11093032,113405,0,1749112348,13898.550427919989,58.17146463000245,53034.33472272001 2025-06-05,08:32:30.000,156,11093014,113765,0,1749112349,13898.462855889993,58.241955930003314,53034.27183864 2025-06-05,08:32:31.000,156,11092962,113325,0,1749112350,13898.274239209997,58.241955930003314,53034.25087728 2025-06-05,08:32:32.000,156,11093001,113245,0,1749112351,13898.152985629997,58.2137594099986,53034.20895456001 2025-06-05,08:32:33.000,156,11093004,113405,0,1749112352,13898.152985629997,58.234906800003955,53034.10414776 2025-06-05,08:32:34.000,156,11092949,113245,0,1749112353,13898.227085040002,58.22080853999796,53034.0133152 2025-06-05,08:32:35.000,156,11092994,113285,0,1749112354,13898.200139799992,58.34769288000098,53033.943444 2025-06-05,08:32:36.000,156,11092991,113485,0,1749112355,13898.200139799992,58.49572461000207,53033.84562432 2025-06-05,08:32:37.000,156,11092970,113325,0,1749112356,13898.078886219992,58.52392112999951,53033.67793344 2025-06-05,08:32:38.000,156,11092997,113405,0,1749112357,13898.004786810001,58.61555981999845,53033.545178160006 2025-06-05,08:32:39.000,156,11093010,113525,0,1749112358,13898.105831460001,58.65785460000188,53033.377487280006 2025-06-05,08:32:40.000,156,11092917,113245,0,1749112359,13898.206876110002,58.70719851000467,53033.244732 2025-06-05,08:32:41.000,156,11092932,113565,0,1749112360,13898.200139799992,58.770640679998905,53033.09800248 2025-06-05,08:32:42.000,156,11092922,113605,0,1749112361,13898.112567769997,58.812935460002336,53032.98620856001 2025-06-05,08:32:43.000,156,11092913,113245,0,1749112362,13898.119304079992,58.84113197999977,53032.76960784 2025-06-05,08:32:44.000,156,11092998,113405,0,1749112363,13898.119304079992,58.827033720001054,53032.62986544001 2025-06-05,08:32:45.000,156,11092937,113405,0,1749112364,13898.254030279997,58.819984590001695,53032.4062776 2025-06-05,08:32:46.000,156,11092952,113525,0,1749112365,13898.523482679993,58.72129677000339,53032.23858672 2025-06-05,08:32:47.000,156,11092899,113405,0,1749112366,13898.73230828999,58.70719851000467,53032.16871552 2025-06-05,08:32:48.000,156,11092865,113525,0,1749112367,13898.97481544999,58.73539503000211,53031.94512768 2025-06-05,08:32:49.000,156,11092899,113405,0,1749112368,13899.18364106,58.834082850000414,53031.847308000004 2025-06-05,08:32:50.000,156,11092941,113405,0,1749112369,13899.405939290002,58.876377630003844,53031.72153984001 2025-06-05,08:32:51.000,156,11092977,113405,0,1749112370,13899.641710139993,58.84818110999913,53031.62372016001 2025-06-05,08:32:52.000,156,11092942,113205,0,1749112371,13900.03915243,58.84113197999977,53031.60275880001 2025-06-05,08:32:53.000,156,11092941,113725,0,1749112372,13900.33555006999,58.89047589000256,53031.55384896001 2025-06-05,08:32:54.000,156,11092924,113325,0,1749112373,13900.578057229992,58.97506545000215,53031.497952 2025-06-05,08:32:55.000,156,11092946,113245,0,1749112374,13900.807091770002,59.059655010001734,53031.511926240004 2025-06-05,08:32:56.000,156,11092914,113485,0,1749112375,13901.103489409994,59.09490065999853,53031.50493912001 2025-06-05,08:32:57.000,156,11092912,113165,0,1749112376,13901.426832289995,59.108998920004524,53031.54686184 2025-06-05,08:32:58.000,156,11092962,113325,0,1749112377,13901.736702549992,59.13719544000196,53031.60974592 2025-06-05,08:32:59.000,156,11092906,113485,0,1749112378,13902.012891259998,59.15834283000004,53031.60974592 2025-06-05,08:33:00.000,156,11092961,113365,0,1749112379,13902.295816279999,59.228834130000905,53031.74250120001 2025-06-05,08:33:01.000,156,11092972,113325,0,1749112380,13902.47096033999,59.25703064999834,53031.82634664 2025-06-05,08:33:02.000,156,11092962,113525,0,1749112381,13902.55179605999,59.29932543000177,53031.93115344 2025-06-05,08:33:03.000,156,11092928,113685,0,1749112382,13902.55853237,59.271128910004336,53032.04294736 2025-06-05,08:33:04.000,156,11092920,113405,0,1749112383,13902.61242284999,59.228834130000905,53032.22461248001 2025-06-05,08:33:05.000,156,11092977,113485,0,1749112384,13902.69999488,59.1653919599994,53032.32243216001 2025-06-05,08:33:06.000,156,11092896,113405,0,1749112385,13902.65284070999,59.09490065999853,53032.44121320001 2025-06-05,08:33:07.000,156,11092987,113565,0,1749112386,13902.49116926999,58.93981979999808,53032.62287832 2025-06-05,08:33:08.000,156,11092891,113525,0,1749112387,13902.356443069999,58.74949329000083,53032.69274952 2025-06-05,08:33:09.000,156,11092950,113205,0,1749112388,13902.214980559998,58.48162635000335,53032.82550480001 2025-06-05,08:33:10.000,156,11092908,113645,0,1749112389,13902.012891259998,58.192612020000524,53032.88838888 2025-06-05,08:33:11.000,156,11092911,113525,0,1749112390,13901.837747199992,57.88245029999962,53033.070054 2025-06-05,08:33:12.000,156,11092944,113485,0,1749112391,13901.568294799996,57.57228857999871,53033.1748608 2025-06-05,08:33:13.000,156,11092897,113485,0,1749112392,13901.2988424,57.23393034000037,53033.34255168 2025-06-05,08:33:14.000,156,11092929,113365,0,1749112393,13900.982235829993,56.89557210000203,53033.44037136 2025-06-05,08:33:15.000,156,11092973,113405,0,1749112394,13900.665629260002,56.59245951000048,53033.48928120001 2025-06-05,08:33:16.000,156,11092897,113365,0,1749112395,13900.429858409996,56.24705214000278,53033.55216528 2025-06-05,08:33:17.000,156,11092868,113405,0,1749112396,13900.11325183999,55.915743030003796,53033.6290236 2025-06-05,08:33:18.000,156,11092901,113125,0,1749112397,13899.857272059999,55.56328652999946,53033.65697208001 2025-06-05,08:33:19.000,156,11092877,113245,0,1749112398,13899.587819660002,55.288370460002625,53033.67094632 2025-06-05,08:33:20.000,156,11092926,113365,0,1749112399,13899.432884529997,55.112142210004095,53033.65697208001 2025-06-05,08:33:21.000,156,11092964,113445,0,1749112400,13899.284685710001,54.93591395999829,53033.6290236 2025-06-05,08:33:22.000,156,11092928,113165,0,1749112401,13899.210586299996,54.74558745000104,53033.61504936001 2025-06-05,08:33:23.000,156,11093001,113605,0,1749112402,13899.230795229996,54.57640833000187,53033.65697208001 2025-06-05,08:33:24.000,156,11092994,113445,0,1749112403,13899.257740469991,54.463622250004846,53033.60806224 2025-06-05,08:33:25.000,156,11092929,113645,0,1749112404,13899.352048809997,54.364934429999266,53033.58710088001 2025-06-05,08:33:26.000,156,11092942,113485,0,1749112405,13899.506983940002,54.371983559998625,53033.545178160006 2025-06-05,08:33:27.000,156,11092931,113605,0,1749112406,13899.574347039998,54.38608182000462,53033.51024256 2025-06-05,08:33:28.000,156,11092887,113325,0,1749112407,13899.715809549998,54.39313095000398,53033.44735848001 2025-06-05,08:33:29.000,156,11092956,113165,0,1749112408,13899.830326819989,54.44952398999885,53033.3146032 2025-06-05,08:33:30.000,156,11092948,113445,0,1749112409,13899.97852564,54.5411626799978,53033.39146152 2025-06-05,08:33:31.000,156,11092992,113485,0,1749112410,13900.07283397999,54.597555719999946,53033.32159032001 2025-06-05,08:33:32.000,156,11092910,113405,0,1749112411,13900.247978039995,54.660997890001454,53033.258706240005 2025-06-05,08:33:33.000,156,11092916,113325,0,1749112412,13900.436594719991,54.81607875000191,53033.23774488 2025-06-05,08:33:35.000,156,11092996,113445,0,1749112414,13900.867718559988,55.048700040002586,53033.070054 2025-06-05,08:33:36.000,156,11092951,113405,0,1749112415,13901.103489409994,55.21787916000176,53033.08402824001 2025-06-05,08:33:37.000,156,11092894,113765,0,1749112416,13901.41335966999,55.47869696999987,53033.05607976 2025-06-05,08:33:38.000,156,11092931,113525,0,1749112417,13901.62218528,55.746563910004625,53033.03511840001 2025-06-05,08:33:39.000,156,11092971,113445,0,1749112418,13901.857956129992,55.95098868000059,53032.98620856001 2025-06-05,08:33:40.000,156,11092953,113405,0,1749112419,13902.053309119998,56.26819953000086,53032.89537600001 2025-06-05,08:33:41.000,156,11092944,113525,0,1749112420,13902.248662109989,56.57836125000176,53032.88838888 2025-06-05,08:33:42.000,156,11092898,113285,0,1749112421,13902.423806169994,56.83212993000052,53032.90236312 2025-06-05,08:33:43.000,156,11092979,113565,0,1749112422,13902.61915916,57.05065296000248,53032.90935024 2025-06-05,08:33:44.000,156,11092989,113445,0,1749112423,13902.76062167,57.35376555000403,53032.89537600001 2025-06-05,08:33:45.000,156,11092938,113565,0,1749112424,13902.942502040001,57.64982900999894,53032.90935024 2025-06-05,08:33:46.000,156,11092991,113405,0,1749112425,13903.036810379992,57.88949942999898,53032.93729872 2025-06-05,08:33:47.000,156,11093019,113205,0,1749112426,13903.070491929997,58.15031724000437,53032.9303116 2025-06-05,08:33:48.000,156,11093003,113445,0,1749112427,13903.070491929997,58.44638069999928,53032.97922144 2025-06-05,08:33:49.000,156,11092955,113685,0,1749112428,13903.030074069997,58.72129677000339,53033.01415704001 2025-06-05,08:33:50.000,156,11092971,113285,0,1749112429,13902.935765729992,59.08080239999981,53033.091015360005 2025-06-05,08:33:51.000,156,11092971,113485,0,1749112430,13902.881875250001,59.405062379999436,53033.11197672001 2025-06-05,08:33:52.000,156,11092900,113365,0,1749112431,13902.76062167,59.56719236999925,53033.091015360005 2025-06-05,08:33:53.000,156,11092981,113485,0,1749112432,13902.55853237,59.806862789999286,53033.11896384 2025-06-05,08:33:54.000,156,11092994,113325,0,1749112433,13902.45075140999,60.07472973000404,53033.188835040004 2025-06-05,08:33:55.000,156,11092995,113485,0,1749112434,13902.363179379994,60.30735102000472,53033.20280928001 2025-06-05,08:33:56.000,156,11092939,113565,0,1749112435,13902.235189489998,60.462431879997894,53033.25171912001 2025-06-05,08:33:57.000,156,11092939,113285,0,1749112436,13902.107199599988,60.61751273999835,53033.27268048 2025-06-05,08:33:58.000,156,11092965,113645,0,1749112437,13901.959000779992,60.737347950002004,53033.27268048 2025-06-05,08:33:59.000,156,11092942,113445,0,1749112438,13901.817538269992,60.77964272999816,53033.27268048 2025-06-05,08:34:00.000,156,11092922,113405,0,1749112439,13901.669339449996,60.81488838000223,53033.29364184 2025-06-05,08:34:01.000,156,11092984,113285,0,1749112440,13901.615448969991,60.850134029999026,53033.377487280006 2025-06-05,08:34:02.000,156,11092913,113445,0,1749112441,13901.575031109991,60.786691860004794,53033.44037136 2025-06-05,08:34:03.000,156,11092932,113765,0,1749112442,13901.54134956,60.75849534000008,53033.4543456 2025-06-05,08:34:04.000,156,11092866,113325,0,1749112443,13901.45377752999,60.688004039999214,53033.44037136 2025-06-05,08:34:05.000,156,11092932,113445,0,1749112444,13901.29210608999,60.57521796000219,53033.46831984001 2025-06-05,08:34:06.000,156,11092846,113285,0,1749112445,13901.27863347,60.47653014000389,53033.53819104001 2025-06-05,08:34:07.000,156,11092933,113565,0,1749112446,13901.244951919994,60.34964580000087,53033.50325544 2025-06-05,08:34:08.000,156,11092900,113525,0,1749112447,13901.184325129994,60.152270160004264,53033.55216528 2025-06-05,08:34:09.000,156,11092953,113445,0,1749112448,13901.103489409994,59.96194364999974,53033.60107512 2025-06-05,08:34:10.000,156,11092955,113165,0,1749112449,13901.083280479994,59.74342061999778,53033.594088000005 2025-06-05,08:34:11.000,156,11092927,113365,0,1749112450,13900.982235829993,59.581290629997966,53033.61504936001 2025-06-05,08:34:12.000,156,11092871,113605,0,1749112451,13900.935081659998,59.405062379999436,53033.62203648 2025-06-05,08:34:13.000,156,11092930,113365,0,1749112452,13900.894663799998,59.235883260000264,53033.594088000005 2025-06-05,08:34:14.000,156,11092894,113605,0,1749112453,13900.874454869998,59.12309718000324,53033.642997840005 2025-06-05,08:34:15.000,156,11092905,113605,0,1749112454,13900.847509630003,58.94686893000471,53033.6290236 2025-06-05,08:34:16.000,156,11092924,113445,0,1749112455,13900.813828079998,58.79178807000426,53033.6290236 2025-06-05,08:34:17.000,156,11092942,113485,0,1749112456,13900.820564389993,58.65785460000188,53033.58710088001 2025-06-05,08:34:18.000,156,11092898,113445,0,1749112457,13900.908136419988,58.53097025999887,53033.594088000005 2025-06-05,08:34:19.000,156,11092905,113325,0,1749112458,13900.962026899993,58.404085920003126,53033.58710088001 2025-06-05,08:34:20.000,156,11092887,113325,0,1749112459,13901.009181069989,58.25605419000203,53033.56613952001 2025-06-05,08:34:21.000,156,11092909,113405,0,1749112460,13901.11022571999,58.16441550000309,53033.545178160006 2025-06-05,08:34:22.000,156,11092969,113605,0,1749112461,13901.19106143999,58.02343290000135,53033.46831984001 2025-06-05,08:34:23.000,156,11092910,113685,0,1749112462,13901.37967812,57.94589247000113,53033.4543456 2025-06-05,08:34:24.000,156,11092866,113365,0,1749112463,13901.58176742,57.833106390004104,53033.44037136 2025-06-05,08:34:25.000,156,11092970,113525,0,1749112464,13901.703021000001,57.783762480001315,53033.43338424 2025-06-05,08:34:26.000,156,11092963,113445,0,1749112465,13901.898373989992,57.71327118000045,53033.51024256 2025-06-05,08:34:27.000,156,11092885,113405,0,1749112466,13902.120672219993,57.741467699997884,53033.49626832001 2025-06-05,08:34:28.000,156,11092875,113485,0,1749112467,13902.316025209999,57.75556596000388,53033.58011376 2025-06-05,08:34:29.000,156,11092945,113285,0,1749112468,13902.47096033999,57.76261509000324,53033.5591524 2025-06-05,08:34:30.000,156,11092929,113125,0,1749112469,13902.625895469995,57.833106390004104,53033.60806224 2025-06-05,08:34:31.000,156,11092930,113405,0,1749112470,13902.76062167,57.91769595000369,53033.594088000005 2025-06-05,08:34:32.000,156,11092894,113565,0,1749112471,13902.915556799991,57.92474508000305,53033.6290236 2025-06-05,08:34:33.000,156,11092874,113405,0,1749112472,13903.003128830002,58.002285510003276,53033.67094632 2025-06-05,08:34:34.000,156,11092948,113405,0,1749112473,13903.090700859997,58.05867854999815,53033.6988948 2025-06-05,08:34:35.000,156,11092902,113685,0,1749112474,13903.043546690002,58.15031724000437,53033.74081752 2025-06-05,08:34:36.000,156,11092977,113445,0,1749112475,13903.030074069997,58.192612020000524,53033.80370160001 2025-06-05,08:34:37.000,156,11092864,113565,0,1749112476,13903.030074069997,58.22080853999796,53033.859598560004 2025-06-05,08:34:38.000,156,11092934,113445,0,1749112477,13903.043546690002,58.22080853999796,53033.85261144001 2025-06-05,08:34:39.000,156,11092920,113245,0,1749112478,13902.996392519992,58.234906800003955,53033.96440536 2025-06-05,08:34:40.000,156,11092909,113605,0,1749112479,13902.976183589992,58.234906800003955,53033.95741824 2025-06-05,08:34:41.000,156,11092921,113325,0,1749112480,13902.881875250001,58.234906800003955,53033.992353839996 2025-06-05,08:34:42.000,156,11092871,113405,0,1749112481,13902.807775839996,58.27720158000011,53034.00632808 2025-06-05,08:34:43.000,156,11092922,113405,0,1749112482,13902.76062167,58.27015245000075,53034.05523792 2025-06-05,08:34:44.000,156,11092862,113605,0,1749112483,13902.67978595,58.19966114999988,53034.11113488 2025-06-05,08:34:45.000,156,11092929,113565,0,1749112484,13902.625895469995,58.19966114999988,53034.18100608 2025-06-05,08:34:46.000,156,11092923,113405,0,1749112485,13902.47096033999,58.234906800003955,53034.16703184001 2025-06-05,08:34:47.000,156,11092922,113565,0,1749112486,13902.342970449994,58.22080853999796,53034.160044719996 2025-06-05,08:34:48.000,156,11092961,113685,0,1749112487,13902.221716869994,58.28425070999947,53034.18799320001 2025-06-05,08:34:49.000,156,11092949,113485,0,1749112488,13902.080254359993,58.27015245000075,53034.20196744 2025-06-05,08:34:50.000,156,11092874,113445,0,1749112489,13901.918582919992,58.26310332000139,53034.18100608 2025-06-05,08:34:51.000,156,11092919,113485,0,1749112490,13901.750175169997,58.29834896999819,53034.2229288 2025-06-05,08:34:52.000,156,11092898,113565,0,1749112491,13901.669339449996,58.29129983999883,53034.20895456001 2025-06-05,08:34:53.000,156,11092901,113205,0,1749112492,13901.52114063,58.34769288000098,53034.194980320004 2025-06-05,08:34:54.000,156,11092853,113405,0,1749112493,13901.42009598,58.418184180001845,53034.18100608 2025-06-05,08:34:55.000,156,11092909,113405,0,1749112494,13901.31905133,58.460478959998,53034.16703184001 2025-06-05,08:34:56.000,156,11092874,113325,0,1749112495,13901.21800668,58.474577220003994,53034.1530576 2025-06-05,08:34:57.000,156,11092948,113605,0,1749112496,13901.11022571999,58.52392112999951,53034.17401896 2025-06-05,08:34:58.000,156,11092971,113565,0,1749112497,13901.069807859989,58.601461559999734,53034.13209624 2025-06-05,08:34:59.000,156,11092925,113645,0,1749112498,13901.009181069989,58.72834590000275,53034.12510912 2025-06-05,08:35:00.000,156,11092932,113285,0,1749112499,13900.968763209989,58.7847389400049,53034.10414776 2025-06-05,08:35:01.000,156,11092958,113285,0,1749112500,13900.955290589998,58.869328500004485,53034.0831864 2025-06-05,08:35:02.000,156,11092959,113405,0,1749112501,13900.988972139989,59.003261969999585,53034.06921216001 2025-06-05,08:35:03.000,156,11092962,113485,0,1749112502,13900.982235829993,59.06670414000109,53033.99934096001 2025-06-05,08:35:04.000,156,11092906,113285,0,1749112503,13900.955290589998,59.19358848000411,53034.06222504 2025-06-05,08:35:05.000,156,11092898,113365,0,1749112504,13900.982235829993,59.2640797799977,53034.03427656 2025-06-05,08:35:06.000,156,11092920,113525,0,1749112505,13901.015917379998,59.376865860002,53033.992353839996 2025-06-05,08:35:07.000,156,11092947,113285,0,1749112506,13901.083280479994,59.48260280999966,53033.97139248001 2025-06-05,08:35:08.000,156,11092902,113525,0,1749112507,13901.096753099999,59.61653628000204,53033.99934096001 2025-06-05,08:35:09.000,156,11092872,113445,0,1749112508,13901.15064357999,59.637683670000115,53033.978379600005 2025-06-05,08:35:10.000,156,11092895,113445,0,1749112509,13901.184325129994,59.75751888000377,53033.880559920006 2025-06-05,08:35:11.000,156,11092944,113405,0,1749112510,13901.25168822999,59.84915757000272,53033.92248264001 2025-06-05,08:35:12.000,156,11092947,113605,0,1749112511,13901.305578709995,59.94784539000102,53033.95043112001 2025-06-05,08:35:13.000,156,11092967,113245,0,1749112512,13901.31905133,60.06063146999804,53033.93645688 2025-06-05,08:35:14.000,156,11092978,113165,0,1749112513,13901.39988705,60.088827990002756,53033.943444 2025-06-05,08:35:15.000,156,11092913,113765,0,1749112514,13901.45377752999,60.17341755000234,53033.93645688 2025-06-05,08:35:16.000,156,11092906,113245,0,1749112515,13901.48072277,60.279154500000004,53033.99934096001 2025-06-05,08:35:17.000,156,11092909,113485,0,1749112516,13901.588503729996,60.34964580000087,53034.00632808 2025-06-05,08:35:18.000,156,11092951,113605,0,1749112517,13901.62218528,60.441284489999816,53033.992353839996 2025-06-05,08:35:19.000,156,11092947,113445,0,1749112518,13901.682812070001,60.490628400002606,53034.03427656 2025-06-05,08:35:20.000,156,11092965,113325,0,1749112519,13901.703021000001,60.561119700003474,53034.06921216001 2025-06-05,08:35:21.000,156,11093005,113445,0,1749112520,13901.770384099997,60.56816883000283,53034.06222504 2025-06-05,08:35:22.000,156,11092928,113605,0,1749112521,13901.750175169997,60.64570926000306,53034.00632808 2025-06-05,08:35:23.000,156,11092977,113525,0,1749112522,13901.804065650002,60.6386601300037,53034.03427656 2025-06-05,08:35:24.000,156,11092929,113205,0,1749112523,13901.871428749997,60.673905780000496,53034.07619928 2025-06-05,08:35:25.000,156,11092913,113605,0,1749112524,13901.878165059992,60.723249690003286,53034.09017352001 2025-06-05,08:35:26.000,156,11092948,113205,0,1749112525,13901.891637679997,60.69505316999857,53034.10414776 2025-06-05,08:35:27.000,156,11092939,113485,0,1749112526,13901.952264469997,60.70915143000457,53034.1530576 2025-06-05,08:35:28.000,156,11092992,113565,0,1749112527,13901.985946020002,60.70210229999793,53034.1530576 2025-06-05,08:35:29.000,156,11092944,112925,0,1749112528,13901.999418639993,60.786691860004794,53034.11812200001 2025-06-05,08:35:30.000,156,11092975,113445,0,1749112529,13901.999418639993,60.76554446999944,53034.12510912 2025-06-05,08:35:31.000,156,11092946,113445,0,1749112530,13902.026363880002,60.79374099000415,53034.146070480005 2025-06-05,08:35:32.000,156,11093019,113245,0,1749112531,13902.019627569993,60.82898664000095,53034.1530576 2025-06-05,08:35:33.000,156,11092971,113525,0,1749112532,13902.060045429993,60.83603577000031,53034.215941680006 2025-06-05,08:35:34.000,156,11092969,113405,0,1749112533,13902.060045429993,60.84308489999967,53034.194980320004 2025-06-05,08:35:35.000,156,11092997,113445,0,1749112534,13902.033100189998,60.913576200000534,53034.18100608 2025-06-05,08:35:36.000,156,11092971,113125,0,1749112535,13902.262134729994,60.723249690003286,53034.18799320001 2025-06-05,08:35:37.000,156,11092995,113165,0,1749112536,13902.255398419999,60.71620056000393,53034.18100608 2025-06-05,08:35:38.000,156,11093017,113445,0,1749112537,13902.289079969989,60.70210229999793,53034.194980320004 2025-06-05,08:35:39.000,156,11092971,113605,0,1749112538,13902.255398419999,60.71620056000393,53034.20895456001 2025-06-05,08:35:40.000,156,11093001,113325,0,1749112539,13902.248662109989,60.688004039999214,53034.20196744 2025-06-05,08:35:41.000,156,11093020,113325,0,1749112540,13902.289079969989,60.688004039999214,53034.194980320004 2025-06-05,08:35:42.000,156,11092976,113245,0,1749112541,13902.282343659994,60.680954909999855,53034.20196744 2025-06-05,08:35:43.000,156,11092962,113245,0,1749112542,13902.241925799994,60.688004039999214,53034.194980320004 2025-06-05,08:35:44.000,156,11092992,113445,0,1749112543,13902.235189489998,60.65275839000242,53034.215941680006 2025-06-05,08:35:45.000,156,11092991,113525,0,1749112544,13902.275607349999,60.61046360999899,53034.1530576 2025-06-05,08:35:46.000,156,11092968,113645,0,1749112545,13902.302552589994,60.57521796000219,53034.18100608 2025-06-05,08:35:47.000,156,11093028,113445,0,1749112546,13902.295816279999,60.51882492000004,53034.146070480005 2025-06-05,08:35:48.000,156,11092970,113645,0,1749112547,13902.376651999999,60.53997230999812,53034.17401896 2025-06-05,08:35:49.000,156,11092956,113445,0,1749112548,13902.376651999999,60.497677530001965,53034.16703184001 2025-06-05,08:35:50.000,156,11093044,113325,0,1749112549,13902.444015099994,60.441284489999816,53034.18799320001 2025-06-05,08:35:51.000,156,11092941,113685,0,1749112550,13902.484432959995,60.39898971000366,53034.09017352001 2025-06-05,08:35:52.000,156,11093019,113325,0,1749112551,13902.524850819995,60.321449280003435,53034.09017352001 2025-06-05,08:35:53.000,156,11092949,113405,0,1749112552,13902.59895023,60.29325275999872,53034.0831864 2025-06-05,08:35:54.000,156,11092967,113405,0,1749112553,13902.625895469995,60.25800711000193,53034.0831864 2025-06-05,08:35:55.000,156,11092984,113485,0,1749112554,13902.666313329995,60.272105370000645,53034.03427656 2025-06-05,08:35:56.000,156,11092925,113525,0,1749112555,13902.75388535999,60.25095798000257,53034.02030232001 2025-06-05,08:35:57.000,156,11092941,113485,0,1749112556,13902.7808306,60.222761459997855,53033.99934096001 2025-06-05,08:35:58.000,156,11093029,113205,0,1749112557,13902.82124846,60.20866319999914,53034.02030232001 2025-06-05,08:35:59.000,156,11092943,113205,0,1749112558,13902.881875250001,60.25800711000193,53034.0133152 2025-06-05,08:36:00.000,156,11093000,113605,0,1749112559,13902.908820489996,60.29325275999872,53033.98536672 2025-06-05,08:36:01.000,156,11093030,113525,0,1749112560,13902.949238349996,60.321449280003435,53033.99934096001 2025-06-05,08:36:02.000,156,11093007,113445,0,1749112561,13902.915556799991,60.35669493000023,53034.0133152 2025-06-05,08:36:03.000,156,11092906,113445,0,1749112562,13902.908820489996,60.3919405800043,53033.978379600005 2025-06-05,08:36:04.000,156,11093004,113365,0,1749112563,13902.875138939991,60.455382749998535,53033.99934096001 2025-06-05,08:36:05.000,156,11092964,113445,0,1749112564,13902.881875250001,60.497677530001965,53034.04126368001 2025-06-05,08:36:06.000,156,11092902,113605,0,1749112565,13902.888611559996,60.53997230999812,53033.99934096001 2025-06-05,08:36:07.000,156,11092970,113525,0,1749112566,13902.827984769996,60.61046360999899,53034.02030232001 2025-06-05,08:36:08.000,156,11092947,113525,0,1749112567,13902.80103953,60.6386601300037,53033.98536672 2025-06-05,08:36:09.000,156,11092999,113405,0,1749112568,13902.706731189995,60.688004039999214,53033.9085084 2025-06-05,08:36:10.000,156,11092984,113365,0,1749112569,13902.69999488,60.75144621000072,53033.95043112001 2025-06-05,08:36:11.000,156,11092919,113565,0,1749112570,13902.67978595,60.84308489999967,53034.02030232001 2025-06-05,08:36:12.000,156,11092996,113565,0,1749112571,13902.59221391999,60.8853796800031,53033.96440536 2025-06-05,08:36:13.000,156,11092942,113365,0,1749112572,13902.57200498999,60.93472358999861,53033.97139248001 2025-06-05,08:36:14.000,156,11093013,113725,0,1749112573,13902.545059749995,61.00521488999948,53034.0133152 2025-06-05,08:36:15.000,156,11093032,113445,0,1749112574,13902.51811451,61.04750967000291,53033.97139248001 2025-06-05,08:36:16.000,156,11092952,113165,0,1749112575,13902.51137819999,61.132099230002495,53033.98536672 2025-06-05,08:36:17.000,156,11092970,113565,0,1749112576,13902.524850819995,61.18144313999801,53034.00632808 2025-06-05,08:36:18.000,156,11092934,113525,0,1749112577,13902.5787413,61.20963966000272,53034.05523792 2025-06-05,08:36:19.000,156,11093033,113645,0,1749112578,13902.55853237,61.28013096000359,53034.12510912 2025-06-05,08:36:20.000,156,11093001,113765,0,1749112579,13902.646104399995,61.29422922000231,53034.06222504 2025-06-05,08:36:21.000,156,11092972,113485,0,1749112580,13902.69325856999,61.35062226000446,53034.07619928 2025-06-05,08:36:22.000,156,11093036,113445,0,1749112581,13902.67978595,61.40701529999933,53034.11113488 2025-06-05,08:36:23.000,156,11092951,113565,0,1749112582,13902.77409428999,61.45635921000212,53034.11812200001 2025-06-05,08:36:24.000,156,11092996,113365,0,1749112583,13902.787566909996,61.4775066000002,53034.13908336001 2025-06-05,08:36:25.000,156,11093036,113565,0,1749112584,13902.915556799991,61.56914528999914,53034.20196744 2025-06-05,08:36:26.000,156,11093000,113485,0,1749112585,13902.982919900001,61.5761944199985,53034.16703184001 2025-06-05,08:36:27.000,156,11093012,113325,0,1749112586,13902.962710970001,61.63258746000065,53034.18799320001 2025-06-05,08:36:28.000,156,11092970,113685,0,1749112587,13903.030074069997,61.67488224000408,53034.22991592 2025-06-05,08:36:29.000,156,11093012,113325,0,1749112588,13903.097437169992,61.6889805000028,53034.28581288001 2025-06-05,08:36:30.000,156,11093002,113445,0,1749112589,13903.117646099992,61.65373484999873,53034.32074848 2025-06-05,08:36:31.000,156,11092955,113445,0,1749112590,13903.171536579997,61.65373484999873,53034.36965832 2025-06-05,08:36:32.000,156,11093074,113565,0,1749112591,13903.191745509997,61.61848920000193,53034.383632560006 2025-06-05,08:36:33.000,156,11092978,113485,0,1749112592,13903.245635990002,61.61848920000193,53034.40459392001 2025-06-05,08:36:34.000,156,11093029,113565,0,1749112593,13903.265844920003,61.5761944199985,53034.42555528001 2025-06-05,08:36:35.000,156,11093046,113165,0,1749112594,13903.272581229998,61.547997900001064,53034.467478 2025-06-05,08:36:36.000,156,11092982,113565,0,1749112595,13903.339944329993,61.4422609500034,53034.42555528001 2025-06-05,08:36:37.000,156,11093040,113565,0,1749112596,13903.333208019998,61.37881878000189,53034.41158104 2025-06-05,08:36:38.000,156,11092999,113445,0,1749112597,13903.353416949998,61.34357312999782,53034.481452240005 2025-06-05,08:36:39.000,156,11093024,113445,0,1749112598,13903.387098499988,61.30127835000167,53034.46049088 2025-06-05,08:36:40.000,156,11093049,113525,0,1749112599,13903.373625879998,61.308327480001026,53034.42555528001 2025-06-05,08:36:41.000,156,11092979,113405,0,1749112600,13903.387098499988,61.26603270000487,53034.39061968 2025-06-05,08:36:42.000,156,11092987,113365,0,1749112601,13903.333208019998,61.21668879000208,53034.362671200004 2025-06-05,08:36:43.000,156,11093035,113405,0,1749112602,13903.326471709988,61.15324662000057,53034.39061968 2025-06-05,08:36:44.000,156,11092999,113525,0,1749112603,13903.387098499988,61.16029574999993,53034.383632560006 2025-06-05,08:36:45.000,156,11093021,113445,0,1749112604,13903.366889569988,61.16029574999993,53034.39061968 2025-06-05,08:36:46.000,156,11093012,113365,0,1749112605,13903.481406839994,61.139148360001855,53034.383632560006 2025-06-05,08:36:47.000,156,11093070,113405,0,1749112606,13903.407307429989,61.195541400004004,53034.39061968 2025-06-05,08:36:48.000,156,11093017,113405,0,1749112607,13903.494879459999,61.15324662000057,53034.42555528001 2025-06-05,08:36:49.000,156,11093021,113405,0,1749112608,13903.467934219989,61.146197490001214,53034.383632560006 2025-06-05,08:36:50.000,156,11093045,113285,0,1749112609,13903.434252669998,61.146197490001214,53034.41158104 2025-06-05,08:36:51.000,156,11093002,113405,0,1749112610,13903.454461599998,61.125050100003136,53034.39061968 2025-06-05,08:36:52.000,156,11093047,113405,0,1749112611,13903.420780049993,61.132099230002495,53034.40459392001 2025-06-05,08:36:53.000,156,11093031,113645,0,1749112612,13903.393834809998,61.125050100003136,53034.41158104 2025-06-05,08:36:54.000,156,11093003,113685,0,1749112613,13903.373625879998,61.11800097000378,53034.41158104 2025-06-05,08:36:55.000,156,11093065,113365,0,1749112614,13903.346680639988,61.10390270999778,53034.37664544001 2025-06-05,08:36:56.000,156,11093021,113205,0,1749112615,13903.346680639988,61.11095184000442,53034.35568408001 2025-06-05,08:36:57.000,156,11093043,113085,0,1749112616,13903.252372299998,61.082755319999706,53034.36965832 2025-06-05,08:36:58.000,156,11092991,113605,0,1749112617,13903.252372299998,61.10390270999778,53034.33472272001 2025-06-05,08:36:59.000,156,11093010,113565,0,1749112618,13903.218690749993,61.132099230002495,53034.36965832 2025-06-05,08:37:00.000,156,11093051,113565,0,1749112619,13903.218690749993,61.146197490001214,53034.362671200004 2025-06-05,08:37:01.000,156,11093002,113445,0,1749112620,13903.198481819993,61.188492270004645,53034.313761360005 2025-06-05,08:37:02.000,156,11093051,113445,0,1749112621,13903.117646099992,61.21668879000208,53034.29978712 2025-06-05,08:37:03.000,156,11093045,113525,0,1749112622,13903.144591340002,61.21668879000208,53034.2928 2025-06-05,08:37:04.000,156,11092998,113325,0,1749112623,13903.124382410002,61.2307870500008,53034.27183864 2025-06-05,08:37:05.000,156,11093053,113285,0,1749112624,13903.077228239992,61.24488530999952,53034.194980320004 2025-06-05,08:37:06.000,156,11093004,113525,0,1749112625,13903.063755620002,61.25193443999888,53034.215941680006 2025-06-05,08:37:07.000,156,11093070,113365,0,1749112626,13903.016601449992,61.308327480001026,53034.2229288 2025-06-05,08:37:08.000,156,11093027,113565,0,1749112627,13903.023337760002,61.315376610000385,53034.13908336001 2025-06-05,08:37:09.000,156,11093005,113525,0,1749112628,13902.982919900001,61.315376610000385,53034.13209624 2025-06-05,08:37:10.000,156,11093066,113725,0,1749112629,13903.009865139997,61.37881878000189,53034.20196744 2025-06-05,08:37:11.000,156,11093018,113405,0,1749112630,13903.063755620002,61.42111355999805,53034.16703184001 2025-06-05,08:37:12.000,156,11093056,113245,0,1749112631,13903.063755620002,61.46340834000148,53034.18100608 2025-06-05,08:37:13.000,156,11093042,113685,0,1749112632,13903.050282999997,61.498653989998274,53034.17401896 2025-06-05,08:37:14.000,156,11092981,113405,0,1749112633,13903.050282999997,61.498653989998274,53034.194980320004 2025-06-05,08:37:15.000,156,11093016,113605,0,1749112634,13903.063755620002,61.52685051000299,53034.20895456001 2025-06-05,08:37:16.000,156,11093020,113445,0,1749112635,13903.117646099992,61.51275225000427,53034.194980320004 2025-06-05,08:37:17.000,156,11093004,113525,0,1749112636,13903.178272889993,61.50570312000491,53034.215941680006 2025-06-05,08:37:18.000,156,11093045,113165,0,1749112637,13903.238899679993,61.51275225000427,53034.194980320004 2025-06-05,08:37:19.000,156,11093018,113605,0,1749112638,13903.279317539993,61.51275225000427,53034.20895456001 2025-06-05,08:37:20.000,156,11093066,113525,0,1749112639,13903.286053849988,61.52685051000299,53034.24389016 2025-06-05,08:37:21.000,156,11092982,113285,0,1749112640,13903.319735399993,61.55504703000042,53034.29978712 2025-06-05,08:37:22.000,156,11093019,113525,0,1749112641,13903.339944329993,61.52685051000299,53034.29978712 2025-06-05,08:37:23.000,156,11093037,113405,0,1749112642,13903.380362189993,61.533899640002346,53034.36965832 2025-06-05,08:37:24.000,156,11093055,113405,0,1749112643,13903.427516359989,61.51275225000427,53034.29978712 2025-06-05,08:37:25.000,156,11093045,113365,0,1749112644,13903.414043739998,61.56209615999978,53034.35568408001 2025-06-05,08:37:26.000,156,11093086,113405,0,1749112645,13903.420780049993,61.540948770001705,53034.32074848 2025-06-05,08:37:27.000,156,11093009,113645,0,1749112646,13903.414043739998,61.52685051000299,53034.34170984 2025-06-05,08:37:28.000,156,11093051,113525,0,1749112647,13903.427516359989,61.51980138000363,53034.39061968 2025-06-05,08:37:29.000,156,11093021,113685,0,1749112648,13903.440988979994,61.484555729999556,53034.40459392001 2025-06-05,08:37:30.000,156,11093077,113645,0,1749112649,13903.400571119993,61.50570312000491,53034.35568408001 2025-06-05,08:37:31.000,156,11093064,113405,0,1749112650,13903.414043739998,61.484555729999556,53034.36965832 2025-06-05,08:37:32.000,156,11093017,113405,0,1749112651,13903.427516359989,61.45635921000212,53034.362671200004 2025-06-05,08:37:33.000,156,11093057,113285,0,1749112652,13903.414043739998,61.47045747000084,53034.383632560006 2025-06-05,08:37:34.000,156,11093005,113405,0,1749112653,13903.447725289989,61.484555729999556,53034.37664544001 2025-06-05,08:37:35.000,156,11093068,113285,0,1749112654,13903.407307429989,61.45635921000212,53034.40459392001 2025-06-05,08:37:36.000,156,11093078,113085,0,1749112655,13903.440988979994,61.47045747000084,53034.44651664 2025-06-05,08:37:37.000,156,11093032,113525,0,1749112656,13903.461197909994,61.498653989998274,53034.45350376001 2025-06-05,08:37:38.000,156,11093094,113325,0,1749112657,13903.407307429989,61.50570312000491,53034.45350376001 2025-06-05,08:37:39.000,156,11093025,113645,0,1749112658,13903.467934219989,61.484555729999556,53034.48843936 2025-06-05,08:37:40.000,156,11093039,113285,0,1749112659,13903.420780049993,61.44931008000276,53034.48843936 2025-06-05,08:37:41.000,156,11093077,113605,0,1749112660,13903.407307429989,61.42816269000468,53034.52337496001 2025-06-05,08:37:42.000,156,11093068,113605,0,1749112661,13903.447725289989,61.38586791000125,53034.467478 2025-06-05,08:37:43.000,156,11093059,113325,0,1749112662,13903.481406839994,61.35062226000446,53034.56529768 2025-06-05,08:37:44.000,156,11093014,113765,0,1749112663,13903.542033629994,61.315376610000385,53034.530362080004 2025-06-05,08:37:45.000,156,11093047,113645,0,1749112664,13903.521824699994,61.29422922000231,53034.46049088 2025-06-05,08:37:46.000,156,11093014,113445,0,1749112665,13903.54876993999,61.26603270000487,53034.54433632001 2025-06-05,08:37:47.000,156,11093031,113605,0,1749112666,13903.56897886999,61.22373792000144,53034.47446512001 2025-06-05,08:37:48.000,156,11093050,113365,0,1749112667,13903.622869349994,61.188492270004645,53034.52337496001 2025-06-05,08:37:49.000,156,11093046,113325,0,1749112668,13903.69696876,61.15324662000057,53034.45350376001 2025-06-05,08:37:50.000,156,11093124,113285,0,1749112669,13903.71717769,61.125050100003136,53034.45350376001 2025-06-05,08:37:51.000,156,11093113,113325,0,1749112670,13903.75759555,61.11800097000378,53034.47446512001 2025-06-05,08:37:52.000,156,11093029,113645,0,1749112671,13903.75085923999,61.06160793000163,53034.481452240005 2025-06-05,08:37:53.000,156,11093039,113565,0,1749112672,13903.744122929995,61.0193131499982,53034.481452240005 2025-06-05,08:37:54.000,156,11093042,113765,0,1749112673,13903.75085923999,61.0193131499982,53034.45350376001 2025-06-05,08:37:55.000,156,11093095,113485,0,1749112674,13903.77106816999,60.955870980003965,53034.44651664 2025-06-05,08:37:56.000,156,11093089,113445,0,1749112675,13903.79127709999,60.89242881000246,53034.47446512001 2025-06-05,08:37:57.000,156,11093128,113405,0,1749112676,13903.764331859995,60.864232289997744,53034.467478 2025-06-05,08:37:58.000,156,11093060,113445,0,1749112677,13903.71044137999,60.82898664000095,53034.44651664 2025-06-05,08:37:59.000,156,11093077,113765,0,1749112678,13903.71717769,60.79374099000415,53034.50241360001 2025-06-05,08:38:00.000,156,11093103,113605,0,1749112679,13903.64981458999,60.730298820002645,53034.3976068 2025-06-05,08:38:01.000,156,11093047,113365,0,1749112680,13903.60939672999,60.70210229999793,53034.36965832 2025-06-05,08:38:02.000,156,11093050,113525,0,1749112681,13903.595924109999,60.70915143000457,53034.44651664 2025-06-05,08:38:03.000,156,11093113,113525,0,1749112682,13903.528561009989,60.673905780000496,53034.42555528001 2025-06-05,08:38:04.000,156,11093094,113765,0,1749112683,13903.454461599998,60.61046360999899,53034.3976068 2025-06-05,08:38:05.000,156,11093105,113605,0,1749112684,13903.420780049993,60.6386601300037,53034.39061968 2025-06-05,08:38:06.000,156,11093097,113445,0,1749112685,13903.353416949998,60.624561869997706,53034.34170984 2025-06-05,08:38:07.000,156,11093068,113445,0,1749112686,13903.326471709988,60.624561869997706,53034.34869696 2025-06-05,08:38:08.000,156,11093061,113405,0,1749112687,13903.265844920003,60.61046360999899,53034.362671200004 2025-06-05,08:38:09.000,156,11093129,113405,0,1749112688,13903.198481819993,60.624561869997706,53034.327735599996 2025-06-05,08:38:10.000,156,11093112,113325,0,1749112689,13903.158063959992,60.63161100000434,53034.32074848 2025-06-05,08:38:11.000,156,11093085,113525,0,1749112690,13903.077228239992,60.61046360999899,53034.27183864 2025-06-05,08:38:12.000,156,11093068,113405,0,1749112691,13903.009865139997,60.61751273999835,53034.2229288 2025-06-05,08:38:13.000,156,11093022,113525,0,1749112692,13902.955974659992,60.59636535000027,53034.194980320004 2025-06-05,08:38:14.000,156,11093117,113245,0,1749112693,13902.895347869991,60.60341447999963,53034.160044719996 2025-06-05,08:38:15.000,156,11093120,113485,0,1749112694,13902.861666320001,60.58226709000155,53034.1530576 2025-06-05,08:38:16.000,156,11093124,113365,0,1749112695,13902.827984769996,60.547021440004755,53034.20196744 2025-06-05,08:38:17.000,156,11093148,113405,0,1749112696,13902.73367642999,60.504726660001324,53034.17401896 2025-06-05,08:38:18.000,156,11093119,113365,0,1749112697,13902.67304963999,60.455382749998535,53034.18100608 2025-06-05,08:38:19.000,156,11093079,113365,0,1749112698,13902.666313329995,60.41308797000238,53034.146070480005 2025-06-05,08:38:20.000,156,11093165,113605,0,1749112699,13902.646104399995,60.36374405999959,53034.048250800006 2025-06-05,08:38:21.000,156,11093111,113405,0,1749112700,13902.59895023,60.314400150004076,53034.027289440004 2025-06-05,08:38:22.000,156,11093142,113245,0,1749112701,13902.57200498999,60.22981059000449,53034.027289440004 2025-06-05,08:38:23.000,156,11093141,113525,0,1749112702,13902.59221391999,60.1804666800017,53034.02030232001 2025-06-05,08:38:24.000,156,11093111,113485,0,1749112703,13902.545059749995,60.15931929000362,53033.97139248001 2025-06-05,08:38:25.000,156,11093121,113405,0,1749112704,13902.51811451,60.046533209999325,53033.929469760005 2025-06-05,08:38:26.000,156,11093087,113245,0,1749112705,13902.51137819999,59.96194364999974,53033.9085084 2025-06-05,08:38:27.000,156,11093115,113405,0,1749112706,13902.47769665,59.919648870003584,53033.90152128001 2025-06-05,08:38:28.000,156,11093102,113405,0,1749112707,13902.49116926999,59.84210844000336,53033.91549552 2025-06-05,08:38:29.000,156,11093127,113445,0,1749112708,13902.41706986,59.77866627000185,53033.81767584 2025-06-05,08:38:30.000,156,11093194,113445,0,1749112709,13902.336234139999,59.72932235999906,53033.80370160001 2025-06-05,08:38:31.000,156,11093123,113485,0,1749112710,13902.302552589994,59.6235854100014,53033.761778880005 2025-06-05,08:38:32.000,156,11093103,113485,0,1749112711,13902.221716869994,59.61653628000204,53033.761778880005 2025-06-05,08:38:33.000,156,11093110,113565,0,1749112712,13902.167826389988,59.52489759000309,53033.75479176001 2025-06-05,08:38:34.000,156,11093127,113245,0,1749112713,13902.086990669988,59.454406290002225,53033.74081752 2025-06-05,08:38:35.000,156,11093189,113365,0,1749112714,13902.019627569993,59.461455420001585,53033.68492056001 2025-06-05,08:38:36.000,156,11093130,113445,0,1749112715,13901.918582919992,59.42620977000479,53033.6290236 2025-06-05,08:38:37.000,156,11093142,113365,0,1749112716,13901.831010889997,59.42620977000479,53033.65697208001 2025-06-05,08:38:38.000,156,11093162,113445,0,1749112717,13901.736702549992,59.43325890000415,53033.594088000005 2025-06-05,08:38:39.000,156,11093144,113565,0,1749112718,13901.649130519996,59.42620977000479,53033.56613952001 2025-06-05,08:38:40.000,156,11093180,113405,0,1749112719,13901.48072277,59.39096412000072,53033.53819104001 2025-06-05,08:38:41.000,156,11093159,113085,0,1749112720,13901.39988705,59.38391499000136,53033.51722968001 2025-06-05,08:38:42.000,156,11093203,113445,0,1749112721,13901.265160849995,59.412111509998795,53033.377487280006 2025-06-05,08:38:43.000,156,11093188,113285,0,1749112722,13901.137170959999,59.36981673000264,53033.3146032 2025-06-05,08:38:44.000,156,11093171,113565,0,1749112723,13901.096753099999,59.376865860002,53033.27268048 2025-06-05,08:38:45.000,156,11093180,113765,0,1749112724,13900.901400109993,59.30637456000113,53033.33556456 2025-06-05,08:38:46.000,156,11093182,113525,0,1749112725,13900.807091770002,59.25703064999834,53033.3146032 2025-06-05,08:38:47.000,156,11093151,113005,0,1749112726,13900.746464980002,59.235883260000264,53033.27966760001 2025-06-05,08:38:48.000,156,11093223,113445,0,1749112727,13900.645420330002,59.235883260000264,53033.209796400006 2025-06-05,08:38:49.000,156,11093228,113525,0,1749112728,13900.584793540002,59.18653935000475,53033.16088656001 2025-06-05,08:38:50.000,156,11093250,113245,0,1749112729,13900.423122100001,59.13719544000196,53033.14691232 2025-06-05,08:38:51.000,156,11093265,113285,0,1749112730,13900.29513220999,59.08080239999981,53033.15389944001 2025-06-05,08:38:52.000,156,11093215,113245,0,1749112731,13900.23450541999,59.0314584900043,53033.03511840001 2025-06-05,08:38:53.000,156,11093175,113445,0,1749112732,13900.07957029,58.996212840000226,53033.01415704001 2025-06-05,08:38:54.000,156,11093246,113325,0,1749112733,13899.985261949994,58.94686893000471,53033.0001828 2025-06-05,08:38:55.000,156,11093229,113765,0,1749112734,13899.884217299994,58.90457415000128,53032.97922144 2025-06-05,08:38:56.000,156,11093192,113285,0,1749112735,13899.769700029989,58.93277066999872,53032.86742752001 2025-06-05,08:38:57.000,156,11093219,113445,0,1749112736,13899.675391689998,58.91867241,53032.81851768001 2025-06-05,08:38:58.000,156,11093237,113445,0,1749112737,13899.594555969998,58.89752502000192,53032.7905692 2025-06-05,08:38:59.000,156,11093265,113485,0,1749112738,13899.547401800002,58.89752502000192,53032.79755632001 2025-06-05,08:39:00.000,156,11093291,113445,0,1749112739,13899.520456559992,58.91867241,53032.76960784 2025-06-05,08:39:01.000,156,11093287,113405,0,1749112740,13899.493511319997,58.95391806000407,53032.81153056 2025-06-05,08:39:02.000,156,11093229,113525,0,1749112741,13899.493511319997,58.996212840000226,53032.74864648001 2025-06-05,08:39:03.000,156,11093206,113525,0,1749112742,13899.506983940002,58.98916371000087,53032.72768512001 2025-06-05,08:39:04.000,156,11093298,113165,0,1749112743,13899.520456559992,59.08080239999981,53032.72768512001 2025-06-05,08:39:05.000,156,11093292,113285,0,1749112744,13899.533929179997,59.1301463100026,53032.69274952 2025-06-05,08:39:06.000,156,11093299,113485,0,1749112745,13899.513720249997,59.18653935000475,53032.62986544001 2025-06-05,08:39:07.000,156,11093329,113245,0,1749112746,13899.574347039998,59.172441089998756,53032.636852560005 2025-06-05,08:39:08.000,156,11093288,113685,0,1749112747,13899.574347039998,59.20063761000347,53032.65082680001 2025-06-05,08:39:09.000,156,11093261,113365,0,1749112748,13899.567610730002,59.24293238999962,53032.55999424001 2025-06-05,08:39:10.000,156,11093271,113165,0,1749112749,13899.601292279993,59.29227630000241,53032.636852560005 2025-06-05,08:39:11.000,156,11093302,113605,0,1749112750,13899.655182759998,59.29932543000177,53032.50409728 2025-06-05,08:39:12.000,156,11093322,113285,0,1749112751,13899.695600619998,59.32752194999921,53032.53204576001 2025-06-05,08:39:13.000,156,11093336,113285,0,1749112752,13899.736018479998,59.35571847000392,53032.55300712 2025-06-05,08:39:14.000,156,11093357,113445,0,1749112753,13899.742754789993,59.38391499000136,53032.539032880006 2025-06-05,08:39:15.000,156,11093408,113645,0,1749112754,13899.810117889989,59.412111509998795,53032.56698136 2025-06-05,08:39:16.000,156,11093374,113125,0,1749112755,13899.837063129999,59.454406290002225,53032.55300712 2025-06-05,08:39:17.000,156,11093317,113525,0,1749112756,13899.843799439994,59.48965193999902,53032.60890408001 2025-06-05,08:39:18.000,156,11093337,113605,0,1749112757,13899.890953609989,59.50375019999774,53032.60890408001 2025-06-05,08:39:19.000,156,11093327,113285,0,1749112758,13899.938107779999,59.50375019999774,53032.59492984 2025-06-05,08:39:20.000,156,11093404,113285,0,1749112759,13899.944844089994,59.510799330004374,53032.64383968 2025-06-05,08:39:21.000,156,11093390,113405,0,1749112760,13899.917898849999,59.52489759000309,53032.64383968 2025-06-05,08:39:22.000,156,11093437,113405,0,1749112761,13899.93137146999,59.468504550000944,53032.67178816 2025-06-05,08:39:23.000,156,11093403,113445,0,1749112762,13899.97852564,59.48260280999966,53032.64383968 2025-06-05,08:39:24.000,156,11093330,113205,0,1749112763,13899.944844089994,59.468504550000944,53032.65082680001 2025-06-05,08:39:25.000,156,11093364,113285,0,1749112764,13899.924635159994,59.461455420001585,53032.62986544001 2025-06-05,08:39:26.000,156,11093378,113445,0,1749112765,13899.985261949994,59.447357160002866,53032.67877528001 2025-06-05,08:39:27.000,156,11093451,113165,0,1749112766,13899.99199825999,59.454406290002225,53032.706723760006 2025-06-05,08:39:28.000,156,11093438,113445,0,1749112767,13899.97852564,59.48965193999902,53032.685762400004 2025-06-05,08:39:29.000,156,11093428,113485,0,1749112768,13899.97178932999,59.50375019999774,53032.685762400004 2025-06-05,08:39:30.000,156,11093429,113485,0,1749112769,13899.97852564,59.57424149999861,53032.66480104 2025-06-05,08:39:31.000,156,11093387,113325,0,1749112770,13899.924635159994,59.5883397600046,53032.67178816 2025-06-05,08:39:32.000,156,11093450,113525,0,1749112771,13899.904426229994,59.60948715000268,53032.65781392001 2025-06-05,08:39:33.000,156,11093448,113445,0,1749112772,13899.944844089994,59.65178192999883,53032.69973664001 2025-06-05,08:39:34.000,156,11093516,113285,0,1749112773,13899.877480989999,59.65883105999819,53032.706723760006 2025-06-05,08:39:35.000,156,11093419,113445,0,1749112774,13899.850535749989,59.73637148999842,53032.74165936 2025-06-05,08:39:36.000,156,11093507,113365,0,1749112775,13899.843799439994,59.77161714000249,53032.76960784 2025-06-05,08:39:37.000,156,11093463,113165,0,1749112776,13899.843799439994,59.77866627000185,53032.76262072 2025-06-05,08:39:38.000,156,11093455,113325,0,1749112777,13899.830326819989,59.79981365999993,53032.755633600005 2025-06-05,08:39:39.000,156,11093448,113365,0,1749112778,13899.803381579994,59.9337471300023,53032.755633600005 2025-06-05,08:39:40.000,156,11093499,113565,0,1749112779,13899.823590509994,59.94079626000166,53032.7905692 2025-06-05,08:39:41.000,156,11093487,113365,0,1749112780,13899.830326819989,59.96194364999974,53032.7905692 2025-06-05,08:39:42.000,156,11093517,113485,0,1749112781,13899.816854199998,60.01833669000189,53032.74165936 2025-06-05,08:39:43.000,156,11093466,113405,0,1749112782,13899.830326819989,60.07472973000404,53032.77659496001 2025-06-05,08:39:44.000,156,11093482,113285,0,1749112783,13899.864008369994,60.13112276999891,53032.88838888 2025-06-05,08:39:45.000,156,11093498,113405,0,1749112784,13899.857272059999,60.15931929000362,53032.86742752001 2025-06-05,08:39:46.000,156,11093531,113605,0,1749112785,13899.884217299994,60.18751581000106,53032.86742752001 2025-06-05,08:39:47.000,156,11093513,113445,0,1749112786,13899.91116253999,60.25800711000193,53032.88140176 2025-06-05,08:39:48.000,156,11093553,113245,0,1749112787,13899.938107779999,60.30030188999808,53032.90236312 2025-06-05,08:39:49.000,156,11093553,113405,0,1749112788,13899.95158039999,60.321449280003435,53032.98620856001 2025-06-05,08:39:50.000,156,11093555,113085,0,1749112789,13899.985261949994,60.34964580000087,53032.98620856001 2025-06-05,08:39:51.000,156,11093583,113125,0,1749112790,13900.045888739995,60.35669493000023,53033.01415704001 2025-06-05,08:39:52.000,156,11093551,113365,0,1749112791,13899.99199825999,60.35669493000023,53032.96524720001 2025-06-05,08:39:53.000,156,11093575,113445,0,1749112792,13899.99873457,60.37079318999895,53032.99319568001 2025-06-05,08:39:54.000,156,11093533,113445,0,1749112793,13900.03915243,60.39898971000366,53033.01415704001 2025-06-05,08:39:55.000,156,11093594,113245,0,1749112794,13900.03241611999,60.448333619999175,53033.04909264 2025-06-05,08:39:56.000,156,11093589,113485,0,1749112795,13900.05936136,60.490628400002606,53033.070054 2025-06-05,08:39:57.000,156,11093613,113485,0,1749112796,13900.11998815,60.5258740499994,53033.1049896 2025-06-05,08:39:58.000,156,11093632,113445,0,1749112797,13900.126724459995,60.5258740499994,53033.070054 2025-06-05,08:39:59.000,156,11093620,113845,0,1749112798,13900.16040601,60.57521796000219,53033.1049896 2025-06-05,08:40:00.000,156,11093675,113365,0,1749112799,13900.146933389995,60.65275839000242,53033.139925200005 2025-06-05,08:40:01.000,156,11093606,113245,0,1749112800,13900.18061494,60.730298820002645,53033.18184792001 2025-06-05,08:40:02.000,156,11093574,113405,0,1749112801,13900.227769109995,60.76554446999944,53033.258706240005 2025-06-05,08:40:03.000,156,11093582,113285,0,1749112802,13900.25471434999,60.79374099000415,53033.25171912001 2025-06-05,08:40:04.000,156,11093655,113325,0,1749112803,13900.23450541999,60.8853796800031,53033.21678352 2025-06-05,08:40:05.000,156,11093607,113365,0,1749112804,13900.24124173,60.913576200000534,53033.27966760001 2025-06-05,08:40:06.000,156,11093625,112965,0,1749112805,13900.25471434999,60.99816576000012,53033.29364184 2025-06-05,08:40:07.000,156,11093637,113405,0,1749112806,13900.227769109995,61.096853579998424,53033.28665472 2025-06-05,08:40:08.000,156,11093658,113445,0,1749112807,13900.187351249995,61.096853579998424,53033.33556456 2025-06-05,08:40:09.000,156,11093697,113245,0,1749112808,13900.2210328,61.146197490001214,53033.41242288 2025-06-05,08:40:10.000,156,11093631,113285,0,1749112809,13900.23450541999,61.21668879000208,53033.37050016001 2025-06-05,08:40:11.000,156,11093643,113485,0,1749112810,13900.18061494,61.27308183000423,53033.3844744 2025-06-05,08:40:12.000,156,11093646,113405,0,1749112811,13900.19408755999,61.308327480001026,53033.39844864001 2025-06-05,08:40:13.000,156,11093644,113165,0,1749112812,13900.146933389995,61.45635921000212,53033.43338424 2025-06-05,08:40:14.000,156,11093632,113405,0,1749112813,13900.167142319995,61.51980138000363,53033.46133272 2025-06-05,08:40:15.000,156,11093650,113445,0,1749112814,13900.11998815,61.5761944199985,53033.44037136 2025-06-05,08:40:16.000,156,11093671,113285,0,1749112815,13900.086306599995,61.65373484999873,53033.524216800004 2025-06-05,08:40:17.000,156,11093734,113525,0,1749112816,13900.07283397999,61.70307876000152,53033.524216800004 2025-06-05,08:40:18.000,156,11093708,113405,0,1749112817,13900.025679809994,61.75242267000431,53033.58710088001 2025-06-05,08:40:19.000,156,11093749,113605,0,1749112818,13900.005470879994,61.83701223000389,53033.58710088001 2025-06-05,08:40:20.000,156,11093763,113485,0,1749112819,13899.958316709999,61.85815962000197,53033.6290236 2025-06-05,08:40:21.000,156,11093700,113525,0,1749112820,13900.07957029,61.949798310000915,53033.67793344 2025-06-05,08:40:22.000,156,11093751,113405,0,1749112821,13900.01220718999,61.97799482999835,53033.68492056001 2025-06-05,08:40:23.000,156,11093785,113445,0,1749112822,13900.0189435,62.06258438999794,53033.73383040001 2025-06-05,08:40:24.000,156,11093694,113285,0,1749112823,13900.03915243,62.10487917000137,53033.78274024001 2025-06-05,08:40:25.000,156,11093725,113925,0,1749112824,13900.09977922,62.1471739500048,53033.78972736 2025-06-05,08:40:26.000,156,11093728,113365,0,1749112825,13900.13346076999,62.2458617700031,53033.85261144001 2025-06-05,08:40:27.000,156,11093801,113205,0,1749112826,13900.18061494,62.28815654999926,53033.90152128001 2025-06-05,08:40:28.000,156,11093734,113245,0,1749112827,13900.19408755999,62.43618828000035,53033.91549552 2025-06-05,08:40:29.000,156,11093828,113445,0,1749112828,13900.23450541999,62.47143393000442,53033.98536672 2025-06-05,08:40:30.000,156,11093834,113605,0,1749112829,13900.31534113999,62.57012175000273,53034.00632808 2025-06-05,08:40:31.000,156,11093776,113645,0,1749112830,13900.375967929991,62.640613050003594,53034.027289440004 2025-06-05,08:40:32.000,156,11093848,113525,0,1749112831,13900.436594719991,62.71815348000382,53034.05523792 2025-06-05,08:40:33.000,156,11093864,113485,0,1749112832,13900.564584610001,62.78159564999805,53034.11812200001 2025-06-05,08:40:34.000,156,11093862,113365,0,1749112833,13900.665629260002,62.88733260000299,53034.18799320001 2025-06-05,08:40:35.000,156,11093824,113685,0,1749112834,13900.739728669992,62.95782390000386,53034.194980320004 2025-06-05,08:40:36.000,156,11093831,113445,0,1749112835,13900.780146529993,63.042413460003445,53034.16703184001 2025-06-05,08:40:37.000,156,11093844,113325,0,1749112836,13900.874454869998,63.14815041000111,53034.2229288 2025-06-05,08:40:38.000,156,11093813,113085,0,1749112837,13900.935081659998,63.23978910000005,53034.23690304001 2025-06-05,08:40:39.000,156,11093845,113445,0,1749112838,13900.968763209989,63.31732953000028,53034.28581288001 2025-06-05,08:40:40.000,156,11093922,113245,0,1749112839,13901.090016789989,63.401919089999865,53034.34170984 2025-06-05,08:40:41.000,156,11093891,113645,0,1749112840,13901.11022571999,63.47241039000073,53034.33472272001 2025-06-05,08:40:42.000,156,11093902,113405,0,1749112841,13901.13043464999,63.55699995000032,53034.34869696 2025-06-05,08:40:43.000,156,11093875,113285,0,1749112842,13901.096753099999,63.66273689999798,53034.40459392001 2025-06-05,08:40:44.000,156,11093951,113605,0,1749112843,13901.11022571999,63.7543755900042,53034.46049088 2025-06-05,08:40:45.000,156,11093895,113405,0,1749112844,13901.096753099999,63.83896515000379,53034.45350376001 2025-06-05,08:40:46.000,156,11093945,113445,0,1749112845,13901.123698339994,63.87421080000058,53034.467478 2025-06-05,08:40:47.000,156,11093919,113205,0,1749112846,13901.076544169999,63.916505580004014,53034.467478 2025-06-05,08:40:48.000,156,11093885,113285,0,1749112847,13901.103489409994,64.0010951400036,53034.50940072 2025-06-05,08:40:49.000,156,11093920,113445,0,1749112848,13901.103489409994,64.06453730999783,53034.57228480001 2025-06-05,08:40:50.000,156,11093975,113325,0,1749112849,13901.116962029999,64.12797947999934,53034.54433632001 2025-06-05,08:40:51.000,156,11093962,113245,0,1749112850,13901.15064357999,64.09273383000254,53034.63516888 2025-06-05,08:40:52.000,156,11093928,113485,0,1749112851,13901.137170959999,64.1350286099987,53034.64215600001 2025-06-05,08:40:53.000,156,11093996,113125,0,1749112852,13901.164116199994,64.19142165000085,53034.57927192 2025-06-05,08:40:54.000,156,11093966,113605,0,1749112853,13901.17085250999,64.24076556000364,53034.57927192 2025-06-05,08:40:55.000,156,11093965,113445,0,1749112854,13901.23147929999,64.24076556000364,53034.663117359996 2025-06-05,08:40:56.000,156,11093916,113445,0,1749112855,13901.244951919994,64.26191295000172,53034.6770916 2025-06-05,08:40:57.000,156,11093982,113405,0,1749112856,13901.265160849995,64.29715859999851,53034.72600144 2025-06-05,08:40:58.000,156,11093928,113445,0,1749112857,13901.265160849995,64.33240425000258,53034.71202720001 2025-06-05,08:40:59.000,156,11093924,113165,0,1749112858,13901.25168822999,64.3817481599981,53034.72600144 2025-06-05,08:41:00.000,156,11093955,113485,0,1749112859,13901.25168822999,64.4451903299996,53034.83779536001 2025-06-05,08:41:01.000,156,11093931,113125,0,1749112860,13901.25842454,64.50863250000111,53034.77491128 2025-06-05,08:41:02.000,156,11093947,113365,0,1749112861,13901.19106143999,64.57912380000198,53034.82382112 2025-06-05,08:41:03.000,156,11094035,113765,0,1749112862,13901.25842454,64.66371336000157,53034.87273096 2025-06-05,08:41:04.000,156,11093967,113485,0,1749112863,13901.265160849995,64.76945030999923,53034.90766656001 2025-06-05,08:41:05.000,156,11094013,113365,0,1749112864,13901.27863347,64.86813813000481,53034.984524880005 2025-06-05,08:41:06.000,156,11094087,113485,0,1749112865,13901.244951919994,64.95977682000375,53034.998499119996 2025-06-05,08:41:07.000,156,11094059,113485,0,1749112866,13901.27863347,65.05846464000206,53035.01247336 2025-06-05,08:41:08.000,156,11094057,113365,0,1749112867,13901.29210608999,65.15715246000036,53035.01946048 2025-06-05,08:41:09.000,156,11094082,113325,0,1749112868,13901.29210608999,65.2487911499993,53035.054396080006 2025-06-05,08:41:10.000,156,11094082,113605,0,1749112869,13901.325787639995,65.32633157999953,53035.08933168 2025-06-05,08:41:11.000,156,11094063,113605,0,1749112870,13901.37294180999,65.42501939999784,53035.08234456 2025-06-05,08:41:12.000,156,11094064,113285,0,1749112871,13901.41335966999,65.53780548000213,53035.222086960006 2025-06-05,08:41:13.000,156,11094058,113405,0,1749112872,13901.47398645999,65.65764068999852,53035.222086960006 2025-06-05,08:41:14.000,156,11094013,113245,0,1749112873,13901.47398645999,65.72108286000002,53035.17317712001 2025-06-05,08:41:15.000,156,11094096,113605,0,1749112874,13901.507668009996,65.80567241999961,53035.28497104 2025-06-05,08:41:16.000,156,11094039,113325,0,1749112875,13901.56155849,65.84796720000304,53035.3059324 2025-06-05,08:41:17.000,156,11094022,113805,0,1749112876,13901.662603140001,65.97485153999878,53035.36182936001 2025-06-05,08:41:18.000,156,11094133,113205,0,1749112877,13901.743438860001,66.09468675000244,53035.41772632 2025-06-05,08:41:19.000,156,11094066,113565,0,1749112878,13901.756911479992,66.2004237000001,53035.487597520005 2025-06-05,08:41:20.000,156,11094142,113525,0,1749112879,13901.810801959997,66.24976761000289,53035.501571759996 2025-06-05,08:41:21.000,156,11094147,113565,0,1749112880,13901.857956129992,66.34140630000184,53035.59939144001 2025-06-05,08:41:22.000,156,11094089,113445,0,1749112881,13901.959000779992,66.4471432499995,53035.690224 2025-06-05,08:41:23.000,156,11094137,113445,0,1749112882,13902.026363880002,66.48943803000293,53035.62733992001 2025-06-05,08:41:24.000,156,11094135,113085,0,1749112883,13902.019627569993,66.5599293300038,53035.704198240004 2025-06-05,08:41:25.000,156,11094162,113445,0,1749112884,13902.134144839998,66.62337149999803,53035.725159600006 2025-06-05,08:41:26.000,156,11094089,113285,0,1749112885,13902.167826389988,66.6586171500021,53035.81599216001 2025-06-05,08:41:27.000,156,11094099,113605,0,1749112886,13902.255398419999,66.7573049700004,53035.88586336001 2025-06-05,08:41:28.000,156,11094102,113125,0,1749112887,13902.275607349999,66.77845235999848,53035.96272168001 2025-06-05,08:41:29.000,156,11094188,113365,0,1749112888,13902.376651999999,66.8066488800032,53035.990670160005 2025-06-05,08:41:30.000,156,11094140,113245,0,1749112889,13902.36991568999,66.82074714000191,53036.08150272001 2025-06-05,08:41:31.000,156,11094208,113405,0,1749112890,13902.45748772,66.82779627000127,53036.10246408001 2025-06-05,08:41:32.000,156,11094184,113485,0,1749112891,13902.524850819995,66.88418931000342,53036.158361040005 2025-06-05,08:41:33.000,156,11094168,113365,0,1749112892,13902.57200498999,66.88418931000342,53036.109451200005 2025-06-05,08:41:34.000,156,11094218,112965,0,1749112893,13902.61915916,66.91238583000086,53036.20028376001 2025-06-05,08:41:35.000,156,11094152,113445,0,1749112894,13902.67304963999,66.91943496000022,53036.214258 2025-06-05,08:41:36.000,156,11094184,113685,0,1749112895,13902.706731189995,66.96172974000365,53036.25618072 2025-06-05,08:41:37.000,156,11094155,113525,0,1749112896,13902.706731189995,66.98287713000173,53036.34701328001 2025-06-05,08:41:38.000,156,11094198,113445,0,1749112897,13902.71346749999,66.97582800000237,53036.340026159996 2025-06-05,08:41:39.000,156,11094203,113405,0,1749112898,13902.72020381,66.99697539000044,53036.395923120006 2025-06-05,08:41:40.000,156,11094156,113245,0,1749112899,13902.76062167,67.0040245199998,53036.40989736 2025-06-05,08:41:41.000,156,11094191,113405,0,1749112900,13902.726940119996,67.0040245199998,53036.40989736 2025-06-05,08:41:42.000,156,11094276,113245,0,1749112901,13902.747149049996,67.03927017000387,53036.40291024 2025-06-05,08:41:43.000,156,11094222,113325,0,1749112902,13902.77409428999,67.07451582000067,53036.52169128 2025-06-05,08:41:44.000,156,11094240,113285,0,1749112903,13902.794303219991,67.1027123399981,53036.52169128 2025-06-05,08:41:45.000,156,11094243,113325,0,1749112904,13902.787566909996,67.13090886000282,53036.5286784 2025-06-05,08:41:46.000,156,11094321,113485,0,1749112905,13902.73367642999,67.15910538000026,53036.57060112 2025-06-05,08:41:47.000,156,11094241,113325,0,1749112906,13902.726940119996,67.20844929000305,53036.59156248 2025-06-05,08:41:48.000,156,11094257,113325,0,1749112907,13902.65957702,67.25779319999856,53036.612523840005 2025-06-05,08:41:49.000,156,11094302,113405,0,1749112908,13902.646104399995,67.32828449999943,53036.6684208 2025-06-05,08:41:50.000,156,11094270,113445,0,1749112909,13902.545059749995,67.3987758000003,53036.64047232 2025-06-05,08:41:51.000,156,11094282,113125,0,1749112910,13902.51811451,67.46926710000116,53036.661433680005 2025-06-05,08:41:52.000,156,11094323,113365,0,1749112911,13902.51137819999,67.52566014000331,53036.68938216 2025-06-05,08:41:53.000,156,11094233,113405,0,1749112912,13902.43727879,67.62434796000161,53036.68239504001 2025-06-05,08:41:54.000,156,11094332,113165,0,1749112913,13902.403597239994,67.72303577999992,53036.64047232 2025-06-05,08:41:55.000,156,11094316,113325,0,1749112914,13902.43054247999,67.82172359999822,53036.64047232 2025-06-05,08:41:56.000,156,11094315,113365,0,1749112915,13902.444015099994,67.9204114200038,53036.72431776001 2025-06-05,08:41:57.000,156,11094363,113325,0,1749112916,13902.444015099994,68.00500098000339,53036.76624048 2025-06-05,08:41:58.000,156,11094361,113285,0,1749112917,13902.51137819999,68.1671309700032,53036.75226624001 2025-06-05,08:41:59.000,156,11094375,113165,0,1749112918,13902.545059749995,68.2658187900015,53036.8430988 2025-06-05,08:42:00.000,156,11094333,113085,0,1749112919,13902.59895023,68.32221183000365,53036.8430988 2025-06-05,08:42:01.000,156,11094359,113525,0,1749112920,13902.666313329995,68.40680139000324,53036.85707304 2025-06-05,08:42:02.000,156,11094326,113445,0,1749112921,13902.77409428999,68.5125383400009,53036.88502152 2025-06-05,08:42:03.000,156,11094396,113245,0,1749112922,13902.881875250001,68.6112261599992,53036.926944240004 2025-06-05,08:42:04.000,156,11094360,113605,0,1749112923,13902.996392519992,68.71696311000414,53036.96886696001 2025-06-05,08:42:05.000,156,11094371,113605,0,1749112924,13903.117646099992,68.79450354000437,53036.96187984 2025-06-05,08:42:06.000,156,11094436,113445,0,1749112925,13903.225427060002,68.90024049000203,53037.0527124 2025-06-05,08:42:07.000,156,11094353,113645,0,1749112926,13903.373625879998,68.96368266000354,53037.066686640006 2025-06-05,08:42:08.000,156,11094353,113765,0,1749112927,13903.528561009989,68.99187918000098,53037.10860936001 2025-06-05,08:42:09.000,156,11094436,113245,0,1749112928,13903.67002351999,69.0694196100012,53037.1225836 2025-06-05,08:42:10.000,156,11094446,113245,0,1749112929,13903.81822234,69.15400917000079,53037.17149344 2025-06-05,08:42:11.000,156,11094413,113445,0,1749112930,13903.926003299996,69.20335308000358,53037.24136464 2025-06-05,08:42:12.000,156,11094355,113445,0,1749112931,13904.087674739996,69.23154960000102,53037.25533888001 2025-06-05,08:42:13.000,156,11094403,113445,0,1749112932,13904.155037839992,69.30204090000188,53037.34617144 2025-06-05,08:42:14.000,156,11094415,113245,0,1749112933,13904.222400940002,69.35138481000467,53037.39508128001 2025-06-05,08:42:15.000,156,11094406,113125,0,1749112934,13904.289764039997,69.42187610999827,53037.437004 2025-06-05,08:42:16.000,156,11094419,113005,0,1749112935,13904.363863450002,69.49941653999849,53037.47193960001 2025-06-05,08:42:17.000,156,11094448,113245,0,1749112936,13904.397544999993,69.56990783999936,53037.548797920004 2025-06-05,08:42:18.000,156,11094453,113205,0,1749112937,13904.397544999993,69.64744826999959,53037.60469488 2025-06-05,08:42:19.000,156,11094428,113325,0,1749112938,13904.437962859993,69.70384131000174,53037.56277216001 2025-06-05,08:42:20.000,156,11094431,113245,0,1749112939,13904.437962859993,69.75318522000453,53037.60469488 2025-06-05,08:42:21.000,156,11094450,113325,0,1749112940,13904.464908100003,69.78843087000132,53037.69552744 2025-06-05,08:42:22.000,156,11094407,113445,0,1749112941,13904.451435479998,69.86597130000155,53037.70251456 2025-06-05,08:42:23.000,156,11094501,113245,0,1749112942,13904.444699170002,69.90121694999834,53037.72347592 2025-06-05,08:42:24.000,156,11094456,113245,0,1749112943,13904.404281310002,69.97875737999857,53037.74443728 2025-06-05,08:42:25.000,156,11094496,113525,0,1749112944,13904.357127139992,70.02810129000136,53037.81430848 2025-06-05,08:42:26.000,156,11094511,113165,0,1749112945,13904.377336069992,70.08449433000351,53037.80033424 2025-06-05,08:42:27.000,156,11094493,113405,0,1749112946,13904.323445590002,70.12678910999966,53037.82828272001 2025-06-05,08:42:28.000,156,11094495,113445,0,1749112947,13904.303236660002,70.17613302000245,53037.82828272001 2025-06-05,08:42:29.000,156,11094558,113445,0,1749112948,13904.276291419992,70.21137866999925,53037.85623120001 2025-06-05,08:42:30.000,156,11094517,113405,0,1749112949,13904.330181899997,70.20432953999989,53037.86321832 2025-06-05,08:42:31.000,156,11094520,113565,0,1749112950,13904.357127139992,70.22547692999797,53037.91212816 2025-06-05,08:42:32.000,156,11094466,113285,0,1749112951,13904.444699170002,70.22547692999797,53037.94706376001 2025-06-05,08:42:33.000,156,11094496,113165,0,1749112952,13904.505325959988,70.25367345000268,53037.961038 2025-06-05,08:42:34.000,156,11094545,113245,0,1749112953,13904.599634299993,70.2325260600046,53038.002960720005 2025-06-05,08:42:35.000,156,11094564,113365,0,1749112954,13904.666997399989,70.14088736999838,53038.00994784 2025-06-05,08:42:36.000,156,11094515,113445,0,1749112955,13904.707415259989,70.09154346000287,53038.00994784 2025-06-05,08:42:37.000,156,11094541,113325,0,1749112956,13904.815196219999,70.021052160002,53038.10776752 2025-06-05,08:42:38.000,156,11094609,113325,0,1749112957,13904.963395039995,69.95760999000049,53038.100780400004 2025-06-05,08:42:39.000,156,11094537,113765,0,1749112958,13905.044230759995,69.88006956000027,53038.170651600005 2025-06-05,08:42:40.000,156,11094589,113485,0,1749112959,13905.13180278999,69.78138174000196,53038.219561440004 2025-06-05,08:42:41.000,156,11094626,113165,0,1749112960,13905.23958375,69.75318522000453,53038.19161296001 2025-06-05,08:42:42.000,156,11094539,113085,0,1749112961,13905.327155779996,69.71793957000045,53038.268471280004 2025-06-05,08:42:43.000,156,11094577,113205,0,1749112962,13905.360837330001,69.64744826999959,53038.3453296 2025-06-05,08:42:44.000,156,11094558,113405,0,1749112963,13905.475354599992,69.66859565999766,53038.36629096 2025-06-05,08:42:45.000,156,11094671,113485,0,1749112964,13905.455145669992,69.64039914000023,53038.40122656001 2025-06-05,08:42:46.000,156,11094603,113445,0,1749112965,13905.509036149997,69.69679218000238,53038.49904624001 2025-06-05,08:42:47.000,156,11094664,113365,0,1749112966,13905.542717700002,69.73908695999853,53038.506033360005 2025-06-05,08:42:48.000,156,11094649,113565,0,1749112967,13905.515772459992,69.7743326100026,53038.575904560006 2025-06-05,08:42:49.000,156,11094661,113325,0,1749112968,13905.542717700002,69.83072565000475,53038.5898788 2025-06-05,08:42:50.000,156,11094739,113245,0,1749112969,13905.468618289997,69.89416781999898,53038.66673712001 2025-06-05,08:42:51.000,156,11094724,113085,0,1749112970,13905.461881980002,70.02810129000136,53038.743595440006 2025-06-05,08:42:52.000,156,11094674,113405,0,1749112971,13905.441673050002,70.16203476000373,53038.76455680001 2025-06-05,08:42:53.000,156,11094685,113085,0,1749112972,13905.488827219997,70.23957519000396,53038.81346664001 2025-06-05,08:42:54.000,156,11094693,113245,0,1749112973,13905.509036149997,70.48629474000336,53038.88333784001 2025-06-05,08:42:55.000,156,11094690,113085,0,1749112974,13905.522508770002,70.58498256000166,53038.960196160006 2025-06-05,08:42:56.000,156,11094702,113605,0,1749112975,13905.549454009997,70.78235819999827,53038.9741704 2025-06-05,08:42:57.000,156,11094693,113565,0,1749112976,13905.542717700002,70.95153732000472,53039.02308024 2025-06-05,08:42:58.000,156,11094765,113405,0,1749112977,13905.556190319992,71.07842166000046,53039.078977200006 2025-06-05,08:42:59.000,156,11094739,113205,0,1749112978,13905.583135560002,71.20530600000347,53039.15583552 2025-06-05,08:43:00.000,156,11094805,113365,0,1749112979,13905.610080799997,71.381534250002,53039.23968096001 2025-06-05,08:43:01.000,156,11094781,113645,0,1749112980,13905.690916519998,71.62120467000204,53039.31653928001 2025-06-05,08:43:02.000,156,11094800,113365,0,1749112981,13905.744806999988,71.79743292000057,53039.38641048001 2025-06-05,08:43:03.000,156,11094725,113325,0,1749112982,13905.832379029998,71.96661203999975,53039.47724304 2025-06-05,08:43:04.000,156,11094742,113365,0,1749112983,13905.940159989994,72.17808594000235,53039.55410136001 2025-06-05,08:43:05.000,156,11094810,113205,0,1749112984,13906.06814987999,72.31201941000472,53039.609998320004 2025-06-05,08:43:06.000,156,11094773,113525,0,1749112985,13906.223085009995,72.52349331000005,53039.75672784 2025-06-05,08:43:07.000,156,11094874,113325,0,1749112986,13906.35781121,72.65037765000307,53039.798650560006 2025-06-05,08:43:08.000,156,11094807,113245,0,1749112987,13906.546427889996,72.79840938000416,53039.87550888 2025-06-05,08:43:09.000,156,11094874,113285,0,1749112988,13906.728308259997,72.98873589000141,53040.03621264001 2025-06-05,08:43:10.000,156,11094855,113725,0,1749112989,13906.876507079993,73.10152196999843,53040.113070960004 2025-06-05,08:43:11.000,156,11094777,113285,0,1749112990,13907.065123759989,73.18611152999802,53040.24582624001 2025-06-05,08:43:12.000,156,11094879,113285,0,1749112991,13907.179641029994,73.32004500000039,53040.31569744 2025-06-05,08:43:13.000,156,11094929,113405,0,1749112992,13907.37499402,73.36233978000382,53040.469414080006 2025-06-05,08:43:14.000,156,11094870,113365,0,1749112993,13907.543401769995,73.39758543000062,53040.52531104 2025-06-05,08:43:15.000,156,11094846,113645,0,1749112994,13907.63771011,73.43988021000405,53040.60915648001 2025-06-05,08:43:16.000,156,11094917,113405,0,1749112995,13907.812854169992,73.48922411999956,53040.734924640004 2025-06-05,08:43:17.000,156,11094906,113445,0,1749112996,13907.967789299997,73.50332237999828,53040.8606928 2025-06-05,08:43:18.000,156,11094857,113485,0,1749112997,13908.102515500002,73.53856803000235,53040.94453824001 2025-06-05,08:43:19.000,156,11094946,113405,0,1749112998,13908.190087529998,73.55971542000043,53041.091267760006 2025-06-05,08:43:20.000,156,11094970,113485,0,1749112999,13908.304604799989,73.55266629000107,53041.13319048001 2025-06-05,08:43:21.000,156,11094903,113325,0,1749113000,13908.392176829999,73.58086280999851,53041.21703592 2025-06-05,08:43:22.000,156,11094952,113245,0,1749113001,13908.452803619999,73.58086280999851,53041.39171392 2025-06-05,08:43:23.000,156,11094971,113365,0,1749113002,13908.55384827,73.55266629000107,53041.426649520006 2025-06-05,08:43:24.000,156,11094974,113765,0,1749113003,13908.61447506,73.53856803000235,53041.53844344 2025-06-05,08:43:25.000,156,11094981,113485,0,1749113004,13908.601002439995,73.48922411999956,53041.53844344 2025-06-05,08:43:26.000,156,11094971,113605,0,1749113005,13908.63468399,73.50332237999828,53041.58036616 2025-06-05,08:43:27.000,156,11094909,113485,0,1749113006,13908.580793509995,73.52446977000363,53041.67818584 2025-06-05,08:43:28.000,156,11095003,113365,0,1749113007,13908.601002439995,73.51742064000427,53041.762031280006 2025-06-05,08:43:29.000,156,11095002,113245,0,1749113008,13908.61447506,73.531518900003,53041.74805704 2025-06-05,08:43:30.000,156,11094948,113365,0,1749113009,13908.64815660999,73.56676454999979,53041.8738252 2025-06-05,08:43:31.000,156,11094945,113485,0,1749113010,13908.580793509995,73.56676454999979,53041.88779944 2025-06-05,08:43:32.000,156,11095022,113285,0,1749113011,13908.53363934,73.58086280999851,53041.859850960005 2025-06-05,08:43:33.000,156,11094978,113325,0,1749113012,13908.540375649995,73.5949610700045,53041.90177368001 2025-06-05,08:43:34.000,156,11095002,113765,0,1749113013,13908.54711195999,73.62315759000194,53041.97164488001 2025-06-05,08:43:35.000,156,11095016,113325,0,1749113014,13908.50669409999,73.66545236999809,53041.99959336001 2025-06-05,08:43:36.000,156,11094994,113405,0,1749113015,13908.51343041,73.74299279999832,53042.03452896 2025-06-05,08:43:37.000,156,11094988,113445,0,1749113016,13908.56732088999,73.79938584000047,53042.076451680005 2025-06-05,08:43:38.000,156,11095018,113485,0,1749113017,13908.601002439995,73.82053322999855,53042.13933576001 2025-06-05,08:43:39.000,156,11095037,113245,0,1749113018,13908.59426613,73.8769262700007,53042.21619408001 2025-06-05,08:43:40.000,156,11095022,113285,0,1749113019,13908.601002439995,73.89807365999877,53042.244142560005 2025-06-05,08:43:41.000,156,11095025,113405,0,1749113020,13908.63468399,73.9403684400022,53042.27907816 2025-06-05,08:43:42.000,156,11095096,113445,0,1749113021,13908.722256019995,74.01790887000243,53042.39087208 2025-06-05,08:43:43.000,156,11095104,113245,0,1749113022,13908.7761465,74.05315451999923,53042.460743280004 2025-06-05,08:43:44.000,156,11095101,113365,0,1749113023,13908.85698222,74.06725277999794,53042.50266600001 2025-06-05,08:43:45.000,156,11095057,113325,0,1749113024,13908.944554249996,74.10954756000137,53042.55856296 2025-06-05,08:43:46.000,156,11095089,113445,0,1749113025,13909.025389969996,74.12364582000009,53042.60048568001 2025-06-05,08:43:47.000,156,11095125,113605,0,1749113026,13909.092753069992,74.1518423400048,53042.71926672001 2025-06-05,08:43:48.000,156,11095161,113365,0,1749113027,13909.234215579992,74.17298973000288,53042.796125040004 2025-06-05,08:43:49.000,156,11095150,113405,0,1749113028,13909.301578680002,74.19413712000096,53042.80311216 2025-06-05,08:43:50.000,156,11095115,113525,0,1749113029,13909.362205469988,74.22938276999776,53042.87298336 2025-06-05,08:43:51.000,156,11095144,113405,0,1749113030,13909.416095949993,74.24348103000375,53042.97779016001 2025-06-05,08:43:52.000,156,11095146,113405,0,1749113031,13909.436304879993,74.30692319999798,53043.01272576 2025-06-05,08:43:53.000,156,11095187,113205,0,1749113032,13909.469986429998,74.37036536999949,53043.13849392 2025-06-05,08:43:54.000,156,11095133,113125,0,1749113033,13909.476722739993,74.4972497100025,53043.18740376 2025-06-05,08:43:55.000,156,11095125,113445,0,1749113034,13909.503667979989,74.56774101000337,53043.29221056001 2025-06-05,08:43:56.000,156,11095180,113485,0,1749113035,13909.490195359998,74.66642883000168,53043.27823632 2025-06-05,08:43:57.000,156,11095132,113525,0,1749113036,13909.490195359998,74.76511664999998,53043.38304312 2025-06-05,08:43:58.000,156,11095186,113405,0,1749113037,13909.503667979989,74.89905012000236,53043.45291432 2025-06-05,08:43:59.000,156,11095201,113405,0,1749113038,13909.496931669994,75.01183619999938,53043.50182416 2025-06-05,08:44:00.000,156,11095164,113605,0,1749113039,13909.557558459994,75.15986793000047,53043.55772112001 2025-06-05,08:44:01.000,156,11095186,113445,0,1749113040,13909.537349529994,75.27265401000477,53043.6206052 2025-06-05,08:44:02.000,156,11095214,113325,0,1749113041,13909.523876909989,75.41363660999923,53043.753360480005 2025-06-05,08:44:03.000,156,11095195,113245,0,1749113042,13909.571031079999,75.50527529999817,53043.79528320001 2025-06-05,08:44:04.000,156,11095205,113405,0,1749113043,13909.638394179994,75.63215964000119,53043.84419304001 2025-06-05,08:44:05.000,156,11095214,113325,0,1749113044,13909.672075729999,75.74494571999821,53043.990922560006 2025-06-05,08:44:06.000,156,11095212,113445,0,1749113045,13909.77312038,75.90002657999867,53044.088742240005 2025-06-05,08:44:07.000,156,11095226,113565,0,1749113046,13909.78659299999,76.03396005000104,53044.137652080004 2025-06-05,08:44:08.000,156,11095221,113405,0,1749113047,13909.820274549995,76.12559873999999,53044.137652080004 2025-06-05,08:44:09.000,156,11095206,113445,0,1749113048,13909.941528129995,76.23838482000428,53044.23547176 2025-06-05,08:44:10.000,156,11095244,113325,0,1749113049,13910.01562754,76.30887611999788,53044.305342960004 2025-06-05,08:44:11.000,156,11095285,113365,0,1749113050,13910.184035289996,76.4005148100041,53044.31931720001 2025-06-05,08:44:12.000,156,11095342,112925,0,1749113051,13910.258134700001,76.4005148100041,53044.34027856 2025-06-05,08:44:13.000,156,11095349,113325,0,1749113052,13910.386124589997,76.43576046000089,53044.39617552001 2025-06-05,08:44:14.000,156,11095298,113405,0,1749113053,13910.541059720003,76.4992026300024,53044.5289308 2025-06-05,08:44:15.000,156,11095252,113405,0,1749113054,13910.722940089989,76.57674306000263,53044.61277624001 2025-06-05,08:44:16.000,156,11095321,113285,0,1749113055,13910.850929979999,76.66133262000221,53044.640724720004 2025-06-05,08:44:17.000,156,11095331,113245,0,1749113056,13911.00586510999,76.71772566000436,53044.73155728001 2025-06-05,08:44:18.000,156,11095400,113605,0,1749113057,13911.133855,76.73887305000244,53044.81540272 2025-06-05,08:44:19.000,156,11095360,113245,0,1749113058,13911.221427029996,76.78821695999795,53044.878286800005 2025-06-05,08:44:20.000,156,11095367,113485,0,1749113059,13911.29552644,76.83756087000074,53044.90623528 2025-06-05,08:44:21.000,156,11095283,113245,0,1749113060,13911.463934189997,76.87985565000417,53044.99008072001 2025-06-05,08:44:22.000,156,11095326,113245,0,1749113061,13911.558242530002,76.96444521000376,53045.11584888001 2025-06-05,08:44:23.000,156,11095375,113325,0,1749113062,13911.625605629997,76.98559260000184,53045.11584888001 2025-06-05,08:44:24.000,156,11095334,113085,0,1749113063,13911.672759799992,77.02083824999863,53045.17873296 2025-06-05,08:44:25.000,156,11095318,113445,0,1749113064,13911.773804449993,77.15477172000101,53045.2276428 2025-06-05,08:44:26.000,156,11095383,113565,0,1749113065,13911.868112789998,77.23231215000123,53045.32546248001 2025-06-05,08:44:27.000,156,11095317,113085,0,1749113066,13911.881585409988,77.25345953999931,53045.34642384 2025-06-05,08:44:28.000,156,11095341,113285,0,1749113067,13911.935475889994,77.3380490999989,53045.35341096001 2025-06-05,08:44:29.000,156,11095416,113485,0,1749113068,13912.016311609994,77.42263865999848,53045.479179120004 2025-06-05,08:44:30.000,156,11095433,113285,0,1749113069,13912.090411019999,77.5142773500047,53045.48616624 2025-06-05,08:44:31.000,156,11095367,113365,0,1749113070,13912.137565189994,77.64116169000044,53045.549050320005 2025-06-05,08:44:32.000,156,11095386,113445,0,1749113071,13912.11061995,77.76804603000346,53045.57001168001 2025-06-05,08:44:33.000,156,11095357,113325,0,1749113072,13912.177983049995,77.84558646000369,53045.667831360006 2025-06-05,08:44:34.000,156,11095381,113085,0,1749113073,13912.23187353,77.96542167000007,53045.70975408001 2025-06-05,08:44:35.000,156,11095410,113485,0,1749113074,13912.25208246,78.05706035999901,53045.814560880004 2025-06-05,08:44:36.000,156,11095387,113445,0,1749113075,13912.198191979995,78.23328861000482,53045.814560880004 2025-06-05,08:44:37.000,156,11095502,113605,0,1749113076,13912.25208246,78.2896816499997,53045.87045784 2025-06-05,08:44:38.000,156,11095436,113085,0,1749113077,13912.29250032,78.43771338000079,53045.8914192 2025-06-05,08:44:39.000,156,11095430,113445,0,1749113078,13912.31270925,78.53640119999909,53045.91238056 2025-06-05,08:44:40.000,156,11095408,113605,0,1749113079,13912.30597293999,78.64918728000339,53045.95430328001 2025-06-05,08:44:41.000,156,11095441,113405,0,1749113080,13912.35312711,78.76197336000041,53046.003213120006 2025-06-05,08:44:42.000,156,11095461,113285,0,1749113081,13912.420490209995,78.89590683000279,53046.09404568001 2025-06-05,08:44:43.000,156,11095495,113405,0,1749113082,13912.575425340001,79.02279116999853,53046.16391688001 2025-06-05,08:44:44.000,156,11095489,113365,0,1749113083,13912.683206299997,79.07213508000132,53046.219813840005 2025-06-05,08:44:45.000,156,11095487,113405,0,1749113084,13912.716887850002,79.17787202999898,53046.2757108 2025-06-05,08:44:46.000,156,11095427,113325,0,1749113085,13912.831405119992,79.26951071999792,53046.32462064 2025-06-05,08:44:47.000,156,11095449,113485,0,1749113086,13912.993076559993,79.34705114999815,53046.35955624001 2025-06-05,08:44:48.000,156,11095422,113325,0,1749113087,13913.107593829998,79.41049331999966,53046.52026 2025-06-05,08:44:49.000,156,11095429,113605,0,1749113088,13913.249056339999,79.48803374999989,53046.53423424 2025-06-05,08:44:50.000,156,11095493,113805,0,1749113089,13913.40399146999,79.5162302700046,53046.68096376 2025-06-05,08:44:51.000,156,11095439,113365,0,1749113090,13913.498299809995,79.55852505000075,53046.77878344 2025-06-05,08:44:52.000,156,11095473,113085,0,1749113091,13913.558926599995,79.62196722000226,53046.820706160004 2025-06-05,08:44:53.000,156,11095466,113085,0,1749113092,13913.700389109996,79.67836026000441,53046.939487200005 2025-06-05,08:44:54.000,156,11095553,113285,0,1749113093,13913.855324240001,79.6501637399997,53047.01634552 2025-06-05,08:44:55.000,156,11095487,113365,0,1749113094,13913.942896269997,79.70655678000185,53047.13512656 2025-06-05,08:44:56.000,156,11095512,113445,0,1749113095,13913.996786750002,79.762949820004,53047.2539076 2025-06-05,08:44:57.000,156,11095559,113405,0,1749113096,13914.091095089992,79.762949820004,53047.36570152001 2025-06-05,08:44:58.000,156,11095521,113365,0,1749113097,13914.138249260002,79.79819547000079,53047.50544392001 2025-06-05,08:44:59.000,156,11095516,113685,0,1749113098,13914.246030219998,79.85458851000294,53047.58928936 2025-06-05,08:45:00.000,156,11095474,113525,0,1749113099,13914.326865939998,79.93917807000253,53047.73601888 2025-06-05,08:45:01.000,156,11095523,113565,0,1749113100,13914.374020109994,80.02376763000211,53047.86178704 2025-06-05,08:45:02.000,156,11095525,113325,0,1749113101,13914.475064759994,80.13655370999913,53047.93864536001 2025-06-05,08:45:03.000,156,11095594,113365,0,1749113102,13914.56263678999,80.21409413999936,53048.05043928 2025-06-05,08:45:04.000,156,11095642,113045,0,1749113103,13914.60305464999,80.29868369999895,53048.14825896 2025-06-05,08:45:15.000,156,11095665,113325,0,1749113114,13915.600028529989,81.00359670000034,53049.4199148 2025-06-05,08:45:16.000,156,11095674,113365,0,1749113115,13915.707809489999,81.02474408999842,53049.4199148 2025-06-05,08:45:17.000,156,11095630,113525,0,1749113116,13915.82232675999,81.03884235000442,53049.53869584 2025-06-05,08:45:18.000,156,11095648,113485,0,1749113117,13915.95031665,81.08818625999993,53049.68542536001 2025-06-05,08:45:19.000,156,11095705,113605,0,1749113118,13916.10525177999,81.08818625999993,53049.71337384001 2025-06-05,08:45:20.000,156,11095680,113445,0,1749113119,13916.280395839996,81.123431910004,53049.90202608001 2025-06-05,08:45:21.000,156,11095717,113365,0,1749113120,13916.381440489997,81.08818625999993,53049.9439488 2025-06-05,08:45:22.000,156,11095672,113405,0,1749113121,13916.529639309992,81.123431910004,53050.027794240006 2025-06-05,08:45:23.000,156,11095691,113445,0,1749113122,13916.718255989988,81.17982494999887,53050.14657528001 2025-06-05,08:45:24.000,156,11095771,113445,0,1749113123,13916.866454809999,81.19392321000487,53050.27234344 2025-06-05,08:45:25.000,156,11095704,113365,0,1749113124,13917.00791732,81.20802147000359,53050.33522752001 2025-06-05,08:45:26.000,156,11095740,113405,0,1749113125,13917.055071489995,81.24326712000038,53050.37016312 2025-06-05,08:45:27.000,156,11095755,113365,0,1749113126,13917.236951859995,81.21507060000295,53050.45400856001 2025-06-05,08:45:28.000,156,11095702,113165,0,1749113127,13917.31105127,81.25031624999974,53050.558815360004 2025-06-05,08:45:29.000,156,11095745,113325,0,1749113128,13917.432304850001,81.29966016000253,53050.63567368 2025-06-05,08:45:30.000,156,11095798,113405,0,1749113129,13917.567031049992,81.4335936300049,53050.75445472 2025-06-05,08:45:31.000,156,11095776,113245,0,1749113130,13917.668075699992,81.47588841000106,53050.8522744 2025-06-05,08:45:32.000,156,11095809,113605,0,1749113131,13917.728702489992,81.56047797000065,53050.95009408 2025-06-05,08:45:33.000,156,11095787,113605,0,1749113132,13917.775856660002,81.60277275000408,53050.98502968001 2025-06-05,08:45:34.000,156,11095734,113405,0,1749113133,13917.802801899998,81.74375534999854,53051.10381072001 2025-06-05,08:45:35.000,156,11095813,113445,0,1749113134,13917.849956069993,81.85654143000284,53051.26451448 2025-06-05,08:45:36.000,156,11095820,113405,0,1749113135,13917.897110239988,81.96932750999986,53051.3064372 2025-06-05,08:45:37.000,156,11095860,113245,0,1749113136,13917.977945959989,82.05391706999944,53051.40425688 2025-06-05,08:45:38.000,156,11095867,113445,0,1749113137,13918.058781679989,82.19489967000118,53051.50207656 2025-06-05,08:45:39.000,156,11095836,113125,0,1749113138,13918.072254299994,82.34998053000163,53051.564960640004 2025-06-05,08:45:40.000,156,11095913,113725,0,1749113139,13918.15982632999,82.52620878000016,53051.683741680004 2025-06-05,08:45:41.000,156,11095878,113445,0,1749113140,13918.22045311999,82.78702658999828,53051.69771592001 2025-06-05,08:45:42.000,156,11095852,113485,0,1749113141,13918.30802515,82.96325484000408,53051.80950984 2025-06-05,08:45:43.000,156,11095924,113245,0,1749113142,13918.436015039995,83.13243396000325,53051.98418784 2025-06-05,08:45:44.000,156,11095905,113525,0,1749113143,13918.46296027999,83.24522004000028,53052.068033280004 2025-06-05,08:45:45.000,156,11095876,113445,0,1749113144,13918.53032338,83.4355465500048,53052.17284008 2025-06-05,08:45:46.000,156,11095958,113205,0,1749113145,13918.6111591,83.60472567000397,53052.186814320004 2025-06-05,08:45:47.000,156,11095899,113245,0,1749113146,13918.718940059996,83.75980653000443,53052.26367264 2025-06-05,08:45:48.000,156,11095920,113405,0,1749113147,13918.786303159992,83.89373999999953,53052.29162112 2025-06-05,08:45:49.000,156,11096000,113405,0,1749113148,13918.793039470002,83.95718217000103,53052.36847944001 2025-06-05,08:45:50.000,156,11096004,113205,0,1749113149,13918.819984709997,84.06996824999806,53052.403415040004 2025-06-05,08:45:51.000,156,11095948,113285,0,1749113150,13918.867138879992,84.175705200003,53052.473286240005 2025-06-05,08:45:52.000,156,11095907,113485,0,1749113151,13918.954710910002,84.22504910999851,53052.473286240005 2025-06-05,08:45:53.000,156,11095949,113485,0,1749113152,13919.022074009998,84.21095084999979,53052.5990544 2025-06-05,08:45:54.000,156,11095930,113485,0,1749113153,13919.102909729998,84.26734389000194,53052.640977120005 2025-06-05,08:45:55.000,156,11095929,113405,0,1749113154,13919.170272829993,84.3378351900028,53052.71783544 2025-06-05,08:45:56.000,156,11096004,113125,0,1749113155,13919.372362129994,84.43652301000111,53052.78071952001 2025-06-05,08:45:57.000,156,11095968,113365,0,1749113156,13919.432988919994,84.4717686599979,53052.86456496 2025-06-05,08:45:58.000,156,11095983,113405,0,1749113157,13919.54750619,84.4717686599979,53052.94142328 2025-06-05,08:45:59.000,156,11095932,113365,0,1749113158,13919.614869289995,84.47881779000454,53052.976358880005 2025-06-05,08:46:00.000,156,11095925,113405,0,1749113159,13919.72265024999,84.51406344000134,53053.046230080006 2025-06-05,08:46:01.000,156,11095964,113445,0,1749113160,13919.79001335,84.4717686599979,53053.0532172 2025-06-05,08:46:02.000,156,11095983,113405,0,1749113161,13919.85064014,84.43652301000111,53053.144049760005 2025-06-05,08:46:03.000,156,11096053,113285,0,1749113162,13919.924739549992,84.44357214000047,53053.17898536 2025-06-05,08:46:04.000,156,11096026,113325,0,1749113163,13919.971893720001,84.44357214000047,53053.26981792 2025-06-05,08:46:05.000,156,11096041,113245,0,1749113164,13920.039256819997,84.43652301000111,53053.29077928 2025-06-05,08:46:06.000,156,11096036,113485,0,1749113165,13920.099883609997,84.40832649000367,53053.33968912 2025-06-05,08:46:07.000,156,11095949,113485,0,1749113166,13920.153774090002,84.3730808399996,53053.34667624 2025-06-05,08:46:08.000,156,11095976,113445,0,1749113167,13920.207664569993,84.35898258000088,53053.38859896 2025-06-05,08:46:09.000,156,11096006,113685,0,1749113168,13920.295236599988,84.35193345000152,53053.46545728 2025-06-05,08:46:10.000,156,11095954,113285,0,1749113169,13920.308709219993,84.34488432000217,53053.45148304001 2025-06-05,08:46:11.000,156,11096024,113085,0,1749113170,13920.382808629998,84.35898258000088,53053.46545728 2025-06-05,08:46:12.000,156,11095975,113245,0,1749113171,13920.376072319988,84.36603171000024,53053.54930272001 2025-06-05,08:46:13.000,156,11095972,113085,0,1749113172,13920.382808629998,84.41537562000303,53053.54231560001 2025-06-05,08:46:14.000,156,11095897,113445,0,1749113173,13920.362599699998,84.45062126999983,53053.61917392001 2025-06-05,08:46:15.000,156,11095996,113205,0,1749113174,13920.369336009993,84.47881779000454,53053.64013528001 2025-06-05,08:46:16.000,156,11095980,113285,0,1749113175,13920.409753869993,84.46471952999855,53053.66109664 2025-06-05,08:46:17.000,156,11096029,113405,0,1749113176,13920.416490179989,84.46471952999855,53053.75891632001 2025-06-05,08:46:18.000,156,11096046,113325,0,1749113177,13920.409753869993,84.53521082999941,53053.83577464001 2025-06-05,08:46:19.000,156,11095954,113205,0,1749113178,13920.477116969989,84.64799691000371,53053.814813280005 2025-06-05,08:46:20.000,156,11095943,113525,0,1749113179,13920.524271139999,84.65504604000307,53053.912632960004 2025-06-05,08:46:21.000,156,11095991,113245,0,1749113180,13920.591634239994,84.64094778000435,53053.90564584001 2025-06-05,08:46:22.000,156,11095941,113445,0,1749113181,13920.63878840999,84.66914430000179,53053.94756856 2025-06-05,08:46:23.000,156,11095942,113285,0,1749113182,13920.67920626999,84.69734081999923,53054.02442688001 2025-06-05,08:46:24.000,156,11096014,113445,0,1749113183,13920.74656937,84.70438994999859,53054.05237536001 2025-06-05,08:46:25.000,156,11095999,113605,0,1749113184,13920.74656937,84.70438994999859,53054.0663496 2025-06-05,08:46:26.000,156,11095970,113285,0,1749113185,13920.80719616,84.69734081999923,53054.05237536001 2025-06-05,08:46:27.000,156,11096010,113445,0,1749113186,13920.854350329995,84.68324256000051,53054.16416928 2025-06-05,08:46:28.000,156,11096002,113485,0,1749113187,13920.955394979996,84.57045648000349,53054.17115640001 2025-06-05,08:46:29.000,156,11095944,113245,0,1749113188,13920.98234021999,84.50701431000198,53054.21307912001 2025-06-05,08:46:30.000,156,11095906,113325,0,1749113189,13921.056439629996,84.41537562000303,53054.268976080006 2025-06-05,08:46:31.000,156,11096029,113325,0,1749113190,13921.103593799991,84.3096386699981,53054.268976080006 2025-06-05,08:46:32.000,156,11095943,113405,0,1749113191,13921.224847379992,84.24619650000386,53054.2759632 2025-06-05,08:46:33.000,156,11095956,113485,0,1749113192,13921.352837270002,84.14045954999892,53054.268976080006 2025-06-05,08:46:34.000,156,11095890,113285,0,1749113193,13921.467354539993,84.04882085999998,53054.28295032 2025-06-05,08:46:35.000,156,11095903,113325,0,1749113194,13921.534717639988,83.95013304000167,53054.31089880001 2025-06-05,08:46:36.000,156,11095940,113325,0,1749113195,13921.642498599998,83.9289856500036,53054.38077000001 2025-06-05,08:46:37.000,156,11095954,113325,0,1749113196,13921.75701586999,83.83029782999802,53054.42269272 2025-06-05,08:46:38.000,156,11095971,113405,0,1749113197,13921.92542362,83.7809539200025,53054.51352528 2025-06-05,08:46:39.000,156,11095977,113325,0,1749113198,13922.012995649995,83.72456088000035,53054.52749952001 2025-06-05,08:46:40.000,156,11096002,113125,0,1749113199,13922.08035874999,83.68931523000356,53054.56942224 2025-06-05,08:46:41.000,156,11095950,113285,0,1749113200,13922.174667089996,83.6681678399982,53054.604357840006 2025-06-05,08:46:42.000,156,11095985,113445,0,1749113201,13922.275711739996,83.6822661000042,53054.68820328 2025-06-05,08:46:43.000,156,11095975,113445,0,1749113202,13922.383492699992,83.71046262000164,53054.72313888001 2025-06-05,08:46:44.000,156,11095980,113445,0,1749113203,13922.423910559992,83.70341349000228,53054.730126 2025-06-05,08:46:45.000,156,11095960,113405,0,1749113204,13922.498009969997,83.66111870999885,53054.84191992001 2025-06-05,08:46:46.000,156,11096015,113445,0,1749113205,13922.518218899997,83.73865913999907,53054.904804 2025-06-05,08:46:47.000,156,11095980,113445,0,1749113206,13922.558636759997,83.85144522000337,53054.9746752 2025-06-05,08:46:48.000,156,11095933,113285,0,1749113207,13922.565373069992,83.92193652000424,53055.02358504 2025-06-05,08:46:49.000,156,11095975,113325,0,1749113208,13922.592318310002,84.01357521000318,53055.16332744 2025-06-05,08:46:50.000,156,11095992,113325,0,1749113209,13922.666417719993,84.09111564000341,53055.19826304001 2025-06-05,08:46:51.000,156,11095994,113165,0,1749113210,13922.605790929993,84.18980346000171,53055.254160000004 2025-06-05,08:46:52.000,156,11096027,113165,0,1749113211,13922.578845689997,84.24619650000386,53055.28210848 2025-06-05,08:46:53.000,156,11095944,113325,0,1749113212,13922.619263549997,84.3378351900028,53055.34499256001 2025-06-05,08:46:54.000,156,11095944,113245,0,1749113213,13922.659681409998,84.40832649000367,53055.46377360001 2025-06-05,08:46:55.000,156,11095987,113365,0,1749113214,13922.740517129998,84.4717686599979,53055.51268344001 2025-06-05,08:46:56.000,156,11095954,113485,0,1749113215,13922.787671299993,84.49996518000262,53055.56159328001 2025-06-05,08:46:57.000,156,11095990,113285,0,1749113216,13922.848298089993,84.53521082999941,53055.68736144 2025-06-05,08:46:58.000,156,11095996,113365,0,1749113217,13922.841561779998,84.5845547400022,53055.7432584 2025-06-05,08:46:59.000,156,11096002,113405,0,1749113218,13922.888715949994,84.60570213000028,53055.76421976 2025-06-05,08:47:00.000,156,11095985,113365,0,1749113219,13922.97628797999,84.60570213000028,53055.86203944 2025-06-05,08:47:01.000,156,11096021,113285,0,1749113220,13923.030178459994,84.59160387000156,53055.97383336 2025-06-05,08:47:02.000,156,11096038,113405,0,1749113221,13923.151432039995,84.64799691000371,53056.057678799996 2025-06-05,08:47:03.000,156,11096012,113205,0,1749113222,13923.30636717,84.69734081999923,53056.162485600005 2025-06-05,08:47:04.000,156,11096078,113325,0,1749113223,13923.40067550999,84.78193037999881,53056.225369679996 2025-06-05,08:47:05.000,156,11096036,113445,0,1749113224,13923.575819569996,84.87356906999776,53056.3371636 2025-06-05,08:47:06.000,156,11096021,113445,0,1749113225,13923.777908869997,84.96520776000398,53056.45594464 2025-06-05,08:47:07.000,156,11096039,113365,0,1749113226,13923.878953519998,85.03569906000484,53056.50485448 2025-06-05,08:47:08.000,156,11096057,113405,0,1749113227,13924.033888649989,85.12028862000443,53056.67953248 2025-06-05,08:47:09.000,156,11096017,113285,0,1749113228,13924.114724369989,85.16963252999994,53056.74241656 2025-06-05,08:47:10.000,156,11096037,113285,0,1749113229,13924.202296399999,85.19782905000466,53056.86818472 2025-06-05,08:47:11.000,156,11096107,113485,0,1749113230,13924.269659499994,85.25422208999953,53056.93805592 2025-06-05,08:47:12.000,156,11096064,113245,0,1749113231,13924.37744045999,85.33881164999912,53057.11273392001 2025-06-05,08:47:13.000,156,11096035,113325,0,1749113232,13924.43806724999,85.40225382000062,53057.18260512 2025-06-05,08:47:14.000,156,11096083,113245,0,1749113233,13924.43806724999,85.39520469000126,53057.350296 2025-06-05,08:47:15.000,156,11096069,113405,0,1749113234,13924.451539869995,85.4374994700047,53057.41318008 2025-06-05,08:47:16.000,156,11096054,113405,0,1749113235,13924.50543035,85.47274512000149,53057.46907704 2025-06-05,08:47:17.000,156,11096079,113445,0,1749113236,13924.43806724999,85.47274512000149,53057.48305128 2025-06-05,08:47:18.000,156,11096073,113605,0,1749113237,13924.38417677,85.45159773000341,53057.5599096 2025-06-05,08:47:19.000,156,11096032,113445,0,1749113238,13924.31681366999,85.47274512000149,53057.58785808 2025-06-05,08:47:20.000,156,11096027,113325,0,1749113239,13924.188823779994,85.45159773000341,53057.61580656001 2025-06-05,08:47:21.000,156,11096073,113285,0,1749113240,13924.060833889998,85.41635207999934,53057.671703520005 2025-06-05,08:47:22.000,156,11096001,113445,0,1749113241,13923.966525549993,85.40930294999998,53057.68567776 2025-06-05,08:47:23.000,156,11096034,113405,0,1749113242,13923.892426140002,85.38110643000255,53057.72760048 2025-06-05,08:47:24.000,156,11096099,113085,0,1749113243,13923.717282079997,85.39520469000126,53057.75554896 2025-06-05,08:47:25.000,156,11095993,113445,0,1749113244,13923.616237429997,85.33881164999912,53057.77651032 2025-06-05,08:47:26.000,156,11096060,113325,0,1749113245,13923.474774919996,85.33881164999912,53057.790484560006 2025-06-05,08:47:27.000,156,11096088,113405,0,1749113246,13923.353521339995,85.31061513000168,53057.83240728001 2025-06-05,08:47:28.000,156,11096072,113445,0,1749113247,13923.272685619995,85.26127121999889,53057.81843304 2025-06-05,08:47:29.000,156,11096006,113445,0,1749113248,13923.18511359,85.2260255700021,53057.76253608001 2025-06-05,08:47:30.000,156,11096083,113365,0,1749113249,13923.030178459994,85.16963252999994,53057.79747168 2025-06-05,08:47:31.000,156,11096073,113325,0,1749113250,13922.962815359999,85.12028862000443,53057.78349744001 2025-06-05,08:47:32.000,156,11096031,113205,0,1749113251,13922.949342739994,85.05684645000292,53057.769523200004 2025-06-05,08:47:33.000,156,11096043,113285,0,1749113252,13922.902188569999,85.00045341000077,53057.78349744001 2025-06-05,08:47:34.000,156,11096088,113405,0,1749113253,13922.848298089993,84.95815863000462,53057.790484560006 2025-06-05,08:47:35.000,156,11096038,113325,0,1749113254,13922.841561779998,84.84537255000032,53057.75554896 2025-06-05,08:47:36.000,156,11096038,113365,0,1749113255,13922.848298089993,84.78193037999881,53057.76253608001 2025-06-05,08:47:37.000,156,11096054,113445,0,1749113256,13922.807880229993,84.67619343000115,53057.66471640001 2025-06-05,08:47:38.000,156,11096010,113245,0,1749113257,13922.814616539988,84.54930908999813,53057.671703520005 2025-06-05,08:47:39.000,156,11096002,113085,0,1749113258,13922.814616539988,84.44357214000047,53057.6297808 2025-06-05,08:47:40.000,156,11096076,113565,0,1749113259,13922.821352849998,84.35193345000152,53057.601832320004 2025-06-05,08:47:41.000,156,11096073,113485,0,1749113260,13922.908924879994,84.31668780000473,53057.552922480005 2025-06-05,08:47:42.000,156,11096006,112965,0,1749113261,13922.97628797999,84.21095084999979,53057.59484520001 2025-06-05,08:47:43.000,156,11096051,113205,0,1749113262,13922.969551669994,84.14750867999828,53057.51798688 2025-06-05,08:47:44.000,156,11096094,113605,0,1749113263,13923.06386001,84.11226303000149,53057.4900384 2025-06-05,08:47:45.000,156,11096053,113565,0,1749113264,13923.151432039995,84.07701738000469,53057.4900384 2025-06-05,08:47:46.000,156,11096016,113445,0,1749113265,13923.171640969995,84.10521390000213,53057.42715432001 2025-06-05,08:47:47.000,156,11096064,113405,0,1749113266,13923.17837727999,84.09816477000277,53057.42715432001 2025-06-05,08:47:48.000,156,11096006,113325,0,1749113267,13923.18511359,84.07701738000469,53057.399205839996 2025-06-05,08:47:49.000,156,11095988,113325,0,1749113268,13923.20532252,84.1263612900002,53057.37125736 2025-06-05,08:47:50.000,156,11096079,113405,0,1749113269,13923.20532252,84.13341041999956,53057.350296 2025-06-05,08:47:51.000,156,11096053,113165,0,1749113270,13923.292894549995,84.2391473700045,53057.231514959996 2025-06-05,08:47:52.000,156,11096009,112965,0,1749113271,13923.3265761,84.26734389000194,53057.20356648 2025-06-05,08:47:53.000,156,11096039,113405,0,1749113272,13923.30636717,84.40127736000431,53057.20356648 2025-06-05,08:47:54.000,156,11096026,113725,0,1749113273,13923.272685619995,84.45767039999919,53057.21055360001 2025-06-05,08:47:55.000,156,11096032,113365,0,1749113274,13923.252476689995,84.56340735000413,53057.18959224001 2025-06-05,08:47:56.000,156,11095997,113325,0,1749113275,13923.26594931,84.59865300000092,53057.18260512 2025-06-05,08:47:57.000,156,11096044,113085,0,1749113276,13923.171640969995,84.68324256000051,53057.12670816 2025-06-05,08:47:58.000,156,11095968,113365,0,1749113277,13923.1244868,84.7678321200001,53057.119721040006 2025-06-05,08:47:59.000,156,11095986,113765,0,1749113278,13923.04365108,84.88766733000375,53057.098759680004 2025-06-05,08:48:00.000,156,11096029,113285,0,1749113279,13922.935870119989,85.01455166999949,53057.063824079996 2025-06-05,08:48:01.000,156,11096029,113445,0,1749113280,13922.855034399989,85.14143601000251,53057.07081120001 2025-06-05,08:48:02.000,156,11095986,113565,0,1749113281,13922.747253439993,85.16963252999994,53057.00792712 2025-06-05,08:48:03.000,156,11096029,113565,0,1749113282,13922.605790929993,85.24717296000017,53057.02190136001 2025-06-05,08:48:04.000,156,11096018,113365,0,1749113283,13922.423910559992,85.33881164999912,53057.00792712 2025-06-05,08:48:05.000,156,11095966,113405,0,1749113284,13922.309393290001,85.44454860000405,53057.000940000005 2025-06-05,08:48:06.000,156,11096050,113485,0,1749113285,13922.194876019996,85.56438381000044,53057.02888848 2025-06-05,08:48:07.000,156,11096049,113285,0,1749113286,13922.08709506,85.69831728000281,53056.931068800004 2025-06-05,08:48:08.000,156,11095973,113405,0,1749113287,13922.08035874999,85.80405423000047,53057.000940000005 2025-06-05,08:48:09.000,156,11095985,113445,0,1749113288,13922.02646827,85.92388944000413,53056.952030160006 2025-06-05,08:48:10.000,156,11096031,113365,0,1749113289,13922.06688613,86.07192116999795,53056.95901728 2025-06-05,08:48:11.000,156,11096027,113245,0,1749113290,13922.06014981999,86.17060899000353,53056.952030160006 2025-06-05,08:48:12.000,156,11096011,113285,0,1749113291,13922.16793078,86.26929681000183,53056.93805592 2025-06-05,08:48:13.000,156,11096023,113525,0,1749113292,13922.215084949996,86.3397881100027,53056.97997864 2025-06-05,08:48:14.000,156,11096112,113045,0,1749113293,13922.2487665,86.4878198400038,53056.9660044 2025-06-05,08:48:15.000,156,11095999,113085,0,1749113294,13922.302656979991,86.51601636000123,53056.9660044 2025-06-05,08:48:16.000,156,11096025,113325,0,1749113295,13922.322865909991,86.53716374999931,53057.00792712 2025-06-05,08:48:17.000,156,11096038,113245,0,1749113296,13922.396965319997,86.61470417999953,53057.02888848 2025-06-05,08:48:18.000,156,11095977,113645,0,1749113297,13922.423910559992,86.60765505000018,53056.97997864 2025-06-05,08:48:19.000,156,11095972,113765,0,1749113298,13922.464328419992,86.69224460999976,53057.02190136001 2025-06-05,08:48:20.000,156,11096033,113405,0,1749113299,13922.511482590002,86.76978503999999,53057.02888848 2025-06-05,08:48:21.000,156,11095956,113125,0,1749113300,13922.531691520002,86.84732547000021,53057.049849840005 2025-06-05,08:48:22.000,156,11096006,113285,0,1749113301,13922.558636759997,86.86142372999893,53056.99395288001 2025-06-05,08:48:23.000,156,11096022,113685,0,1749113302,13922.545164139992,86.91076764000172,53057.1057468 2025-06-05,08:48:24.000,156,11096036,113485,0,1749113303,13922.585581999992,86.91781677000108,53057.12670816 2025-06-05,08:48:25.000,156,11095970,113445,0,1749113304,13922.599054619997,86.96011155000451,53057.11273392001 2025-06-05,08:48:26.000,156,11096062,113325,0,1749113305,13922.572109380002,86.96716068000387,53057.119721040006 2025-06-05,08:48:27.000,156,11096059,113325,0,1749113306,13922.484537349992,86.91781677000108,53057.16164376001 2025-06-05,08:48:28.000,156,11095996,113325,0,1749113307,13922.511482590002,86.90371851000236,53057.175618 2025-06-05,08:48:29.000,156,11096001,113285,0,1749113308,13922.444119489992,86.896669380003,53057.16164376001 2025-06-05,08:48:30.000,156,11096041,113045,0,1749113309,13922.370020080001,86.84027634000086,53057.15465664 2025-06-05,08:48:31.000,156,11096002,113285,0,1749113310,13922.262239119991,86.7979815600047,53057.18260512 2025-06-05,08:48:32.000,156,11095982,113445,0,1749113311,13922.174667089996,86.75568678000127,53057.119721040006 2025-06-05,08:48:33.000,156,11096030,113165,0,1749113312,13922.03994088999,86.70634286999848,53057.11273392001 2025-06-05,08:48:34.000,156,11096041,113565,0,1749113313,13921.952368859995,86.5865076600021,53057.098759680004 2025-06-05,08:48:35.000,156,11095964,113405,0,1749113314,13921.8445879,86.53011461999995,53057.05683696 2025-06-05,08:48:36.000,156,11096042,113485,0,1749113315,13921.750279559994,86.43142680000165,53057.0358756 2025-06-05,08:48:37.000,156,11096034,113285,0,1749113316,13921.629025979993,86.30454245999863,53057.01491424 2025-06-05,08:48:38.000,156,11095993,113205,0,1749113317,13921.548190259993,86.21995289999904,53057.00792712 2025-06-05,08:48:39.000,156,11095972,113325,0,1749113318,13921.426936679993,86.0930685600033,53056.98696576 2025-06-05,08:48:40.000,156,11096044,113445,0,1749113319,13921.312419410002,85.980282479999,53056.92408168001 2025-06-05,08:48:41.000,156,11095991,113365,0,1749113320,13921.211374760001,85.8815946600007,53056.87517184001 2025-06-05,08:48:42.000,156,11095961,113165,0,1749113321,13921.177693209997,85.7829068400024,53056.84023624 2025-06-05,08:48:43.000,156,11096013,113205,0,1749113322,13921.144011659992,85.64897337000002,53056.84023624 2025-06-05,08:48:44.000,156,11095994,113485,0,1749113323,13921.144011659992,85.5714329399998,53056.7913264 2025-06-05,08:48:45.000,156,11095966,113405,0,1749113324,13921.144011659992,85.47979425000085,53056.74241656 2025-06-05,08:48:46.000,156,11096015,113685,0,1749113325,13921.164220589992,85.40225382000062,53056.616648400006 2025-06-05,08:48:47.000,156,11096036,113485,0,1749113326,13921.211374760001,85.3247133900004,53056.65857112001 2025-06-05,08:48:48.000,156,11095990,113525,0,1749113327,13921.332628340002,85.18373078999866,53056.56773856001 2025-06-05,08:48:49.000,156,11095960,113285,0,1749113328,13921.413464060002,85.07094471000164,53056.5118416 2025-06-05,08:48:50.000,156,11096039,112925,0,1749113329,13921.453881920002,84.96520776000398,53056.44197040001 2025-06-05,08:48:51.000,156,11095959,113405,0,1749113330,13921.501036089998,84.85947080999904,53056.40004768001 2025-06-05,08:48:52.000,156,11095978,113445,0,1749113331,13921.608817049993,84.74668473000202,53056.281266640006 2025-06-05,08:48:53.000,156,11096054,113165,0,1749113332,13921.649234909994,84.66209517000243,53056.23235680001 2025-06-05,08:48:54.000,156,11095993,113485,0,1749113333,13921.750279559994,84.50701431000198,53056.14851136 2025-06-05,08:48:55.000,156,11095967,113285,0,1749113334,13921.831115279994,84.39422822999768,53056.07864016 2025-06-05,08:48:56.000,156,11095909,113285,0,1749113335,13921.91868730999,84.31668780000473,53056.01575608001 2025-06-05,08:48:57.000,156,11095941,113405,0,1749113336,13922.00625934,84.34488432000217,53055.95985912 2025-06-05,08:48:58.000,156,11096016,113405,0,1749113337,13922.06014981999,84.28849128000002,53055.93889776001 2025-06-05,08:48:59.000,156,11095978,113205,0,1749113338,13922.18140339999,84.26734389000194,53055.82011672001 2025-06-05,08:49:00.000,156,11095937,113325,0,1749113339,13922.262239119991,84.28144215000066,53055.84806520001 2025-06-05,08:49:01.000,156,11095995,113485,0,1749113340,13922.316129599996,84.26734389000194,53055.73627128 2025-06-05,08:49:02.000,156,11095954,113445,0,1749113341,13922.349811150001,84.30258953999873,53055.66640008 2025-06-05,08:49:03.000,156,11095940,113405,0,1749113342,13922.309393290001,84.28849128000002,53055.58255464001 2025-06-05,08:49:04.000,156,11095987,113365,0,1749113343,13922.309393290001,84.2743930200013,53055.51268344001 2025-06-05,08:49:05.000,156,11096002,113125,0,1749113344,13922.295920669996,84.33078606000345,53055.47076072 2025-06-05,08:49:06.000,156,11095940,113365,0,1749113345,13922.235293879996,84.36603171000024,53055.40787664 2025-06-05,08:49:07.000,156,11096009,113325,0,1749113346,13922.18140339999,84.38012996999896,53055.31005696 2025-06-05,08:49:08.000,156,11095999,113285,0,1749113347,13922.14772185,84.40832649000367,53055.31704408001 2025-06-05,08:49:09.000,156,11095934,113325,0,1749113348,13922.0466772,84.47881779000454,53055.254160000004 2025-06-05,08:49:10.000,156,11095910,113045,0,1749113349,13921.94563255,84.49996518000262,53055.13537896 2025-06-05,08:49:11.000,156,11096018,113605,0,1749113350,13921.92542362,84.61275125999964,53055.14935320001 2025-06-05,08:49:12.000,156,11095944,113485,0,1749113351,13921.85806051999,84.66209517000243,53055.037559280005 2025-06-05,08:49:13.000,156,11095947,113565,0,1749113352,13921.703125389999,84.78193037999881,53054.904804 2025-06-05,08:49:14.000,156,11095964,113525,0,1749113353,13921.608817049993,84.82422516000224,53054.88384264001 2025-06-05,08:49:15.000,156,11095984,113445,0,1749113354,13921.514508709988,84.9793060200027,53054.81397144001 2025-06-05,08:49:16.000,156,11095986,113445,0,1749113355,13921.460618229998,85.12028862000443,53054.79301008001 2025-06-05,08:49:17.000,156,11095975,113245,0,1749113356,13921.399991439997,85.26127121999889,53054.80698432 2025-06-05,08:49:18.000,156,11095969,113445,0,1749113357,13921.332628340002,85.4234012099987,53054.75807448 2025-06-05,08:49:19.000,156,11095961,113485,0,1749113358,13921.285474169992,85.57848206999915,53054.75807448 2025-06-05,08:49:20.000,156,11095999,113325,0,1749113359,13921.218111069997,85.67716989000473,53054.74410024001 2025-06-05,08:49:21.000,156,11096019,113245,0,1749113360,13921.177693209997,85.76880858000368,53054.702177520005 2025-06-05,08:49:22.000,156,11095961,113325,0,1749113361,13921.218111069997,85.92388944000413,53054.70916464 2025-06-05,08:49:23.000,156,11095991,113445,0,1749113362,13921.177693209997,85.97323334999965,53054.71615176001 2025-06-05,08:49:24.000,156,11095942,113325,0,1749113363,13921.170956900001,85.98733160999836,53054.71615176001 2025-06-05,08:49:25.000,156,11095976,113125,0,1749113364,13921.211374760001,86.05077377999987,53054.70916464 2025-06-05,08:49:26.000,156,11095955,113525,0,1749113365,13921.278737859997,86.10011769000266,53054.71615176001 2025-06-05,08:49:27.000,156,11095931,113165,0,1749113366,13921.251792620002,86.1283142100001,53054.69519040001 2025-06-05,08:49:28.000,156,11096004,113405,0,1749113367,13921.231583690002,86.17060899000353,53054.702177520005 2025-06-05,08:49:29.000,156,11095966,113405,0,1749113368,13921.231583690002,86.14241246999882,53054.730126 2025-06-05,08:49:30.000,156,11095994,113405,0,1749113369,13921.238319999997,86.1283142100001,53054.75807448 2025-06-05,08:49:31.000,156,11095997,113365,0,1749113370,13921.211374760001,86.0930685600033,53054.70916464 2025-06-05,08:49:32.000,156,11096010,113405,0,1749113371,13921.211374760001,86.07192116999795,53054.75807448 2025-06-05,08:49:33.000,156,11095997,113365,0,1749113372,13921.218111069997,86.02257726000244,53054.78602296 2025-06-05,08:49:34.000,156,11095962,113405,0,1749113373,13921.191165830001,85.92388944000413,53054.73711312 2025-06-05,08:49:35.000,156,11095987,113125,0,1749113374,13921.157484279996,85.83929988000455,53054.71615176001 2025-06-05,08:49:36.000,156,11095952,113485,0,1749113375,13921.130539040001,85.6701207599981,53054.730126 2025-06-05,08:49:37.000,156,11095955,113085,0,1749113376,13921.090121180001,85.55028555000172,53054.68121616 2025-06-05,08:49:38.000,156,11096007,113365,0,1749113377,13921.076648559996,85.4374994700047,53054.68820328 2025-06-05,08:49:39.000,156,11095988,113245,0,1749113378,13921.150747970001,85.31766426000104,53054.69519040001 2025-06-05,08:49:40.000,156,11096032,113245,0,1749113379,13921.150747970001,85.16258340000059,53054.63929344 2025-06-05,08:49:41.000,156,11095985,113445,0,1749113380,13921.144011659992,85.00750254000013,53054.64628056001 2025-06-05,08:49:42.000,156,11095990,113525,0,1749113381,13921.218111069997,84.85242167999968,53054.54147376 2025-06-05,08:49:43.000,156,11095934,113285,0,1749113382,13921.211374760001,84.72553734000394,53054.50653816001 2025-06-05,08:49:44.000,156,11095949,113445,0,1749113383,13921.204638449992,84.62684951999836,53054.49955104 2025-06-05,08:49:45.000,156,11095987,113205,0,1749113384,13921.218111069997,84.57045648000349,53054.49955104 2025-06-05,08:49:46.000,156,11095893,113325,0,1749113385,13921.245056309992,84.43652301000111,53054.38077000001 2025-06-05,08:49:47.000,156,11095945,113205,0,1749113386,13921.204638449992,84.3096386699981,53054.35282152 2025-06-05,08:49:48.000,156,11095974,113485,0,1749113387,13921.218111069997,84.1263612900002,53054.33884728001 2025-06-05,08:49:49.000,156,11096008,113325,0,1749113388,13921.164220589992,84.03472260000126,53054.22006624001 2025-06-05,08:49:50.000,156,11095932,113485,0,1749113389,13921.137275349996,83.97128042999975,53054.22006624001 2025-06-05,08:49:51.000,156,11095959,113445,0,1749113390,13921.117066419996,83.86554348000209,53054.22006624001 2025-06-05,08:49:52.000,156,11095924,113405,0,1749113391,13921.130539040001,83.71046262000164,53054.12923368 2025-06-05,08:49:53.000,156,11095942,113365,0,1749113392,13921.164220589992,83.6681678399982,53054.080323840004 2025-06-05,08:49:54.000,156,11095911,113245,0,1749113393,13921.211374760001,83.60472567000397,53054.08731096 2025-06-05,08:49:55.000,156,11095958,113525,0,1749113394,13921.231583690002,83.59062740999798,53054.0663496 2025-06-05,08:49:56.000,156,11096001,113605,0,1749113395,13921.319155719997,83.52718524000375,53053.982504160005 2025-06-05,08:49:57.000,156,11095928,113325,0,1749113396,13921.352837270002,83.42849741999817,53053.92660720001 2025-06-05,08:49:58.000,156,11095886,113565,0,1749113397,13921.453881920002,83.37915351000265,53053.863723120005 2025-06-05,08:49:59.000,156,11095987,113245,0,1749113398,13921.467354539993,83.27341655999771,53053.88468448001 2025-06-05,08:50:00.000,156,11095944,113325,0,1749113399,13921.494299779988,83.20292526000412,53053.80083904 2025-06-05,08:50:01.000,156,11095952,113405,0,1749113400,13921.581871809998,83.16767961000005,53053.75891632001 2025-06-05,08:50:02.000,156,11095969,113365,0,1749113401,13921.662707529998,83.17472873999941,53053.682058 2025-06-05,08:50:03.000,156,11095938,113085,0,1749113402,13921.77722479999,83.1253848300039,53053.696032240005 2025-06-05,08:50:04.000,156,11095923,113445,0,1749113403,13921.88500576,83.17472873999941,53053.67507088 2025-06-05,08:50:05.000,156,11095999,113325,0,1749113404,13921.911950999995,83.24522004000028,53053.66808376001 2025-06-05,08:50:06.000,156,11095956,113245,0,1749113405,13921.932159929995,83.24522004000028,53053.63314816 2025-06-05,08:50:07.000,156,11095984,113125,0,1749113406,13922.0466772,83.3227604700005,53053.53532848 2025-06-05,08:50:08.000,156,11095918,113365,0,1749113407,13922.08035874999,83.39325177000137,53053.58423832 2025-06-05,08:50:09.000,156,11095993,113365,0,1749113408,13922.10730399,83.49193958999967,53053.54231560001 2025-06-05,08:50:10.000,156,11095926,113685,0,1749113409,13922.12077660999,83.60472567000397,53053.59122544001 2025-06-05,08:50:11.000,156,11095933,113245,0,1749113410,13922.14772185,83.74570826999843,53053.54930272001 2025-06-05,08:50:12.000,156,11095906,113325,0,1749113411,13922.16793078,83.87259261000145,53053.55628984 2025-06-05,08:50:13.000,156,11095962,113605,0,1749113412,13922.18813971,83.95013304000167,53053.577251200004 2025-06-05,08:50:14.000,156,11095918,113405,0,1749113413,13922.06014981999,84.00652608000382,53053.479431520005 2025-06-05,08:50:15.000,156,11095954,113165,0,1749113414,13922.01973195999,84.11226303000149,53053.47244440001 2025-06-05,08:50:16.000,156,11095957,113445,0,1749113415,13922.00625934,84.15455781000492,53053.479431520005 2025-06-05,08:50:17.000,156,11095929,113325,0,1749113416,13921.911950999995,84.26029476000258,53053.45847016 2025-06-05,08:50:18.000,156,11095839,113245,0,1749113417,13921.743543249999,84.2391473700045,53053.39558608 2025-06-05,08:50:19.000,156,11095906,113285,0,1749113418,13921.608817049993,84.26734389000194,53053.360650480005 2025-06-05,08:50:20.000,156,11095874,113605,0,1749113419,13921.561662879998,84.29554040999938,53053.38859896 2025-06-05,08:50:21.000,156,11095897,112845,0,1749113420,13921.501036089998,84.42242475000239,53053.33968912 2025-06-05,08:50:22.000,156,11095905,113365,0,1749113421,13921.393255130002,84.50701431000198,53053.29077928 2025-06-05,08:50:23.000,156,11095899,113165,0,1749113422,13921.238319999997,84.5211125700007,53053.26981792 2025-06-05,08:50:24.000,156,11095890,113205,0,1749113423,13921.069912250001,84.57750561000285,53053.192959600005 2025-06-05,08:50:25.000,156,11095903,113165,0,1749113424,13920.94192235999,84.63389864999772,53053.144049760005 2025-06-05,08:50:26.000,156,11095860,113365,0,1749113425,13920.834141399995,84.68324256000051,53053.144049760005 2025-06-05,08:50:27.000,156,11095907,113565,0,1749113426,13920.64552472,84.7325864700033,53053.08116568 2025-06-05,08:50:28.000,156,11095841,113125,0,1749113427,13920.517534829989,84.78193037999881,53053.00430736 2025-06-05,08:50:29.000,156,11095836,113245,0,1749113428,13920.403017559998,84.83832342000096,53053.01129448 2025-06-05,08:50:30.000,156,11095928,113245,0,1749113429,13920.288500289993,84.87356906999776,53052.95539752 2025-06-05,08:50:31.000,156,11095903,113165,0,1749113430,13920.153774090002,84.89471646000311,53052.93443616 2025-06-05,08:50:32.000,156,11095850,113165,0,1749113431,13920.032520510002,84.92291298000055,53052.85059072001 2025-06-05,08:50:33.000,156,11095889,113325,0,1749113432,13919.958421099996,84.97225689000334,53052.85059072001 2025-06-05,08:50:34.000,156,11095849,113365,0,1749113433,13919.83043121,84.9299621099999,53052.74578392 2025-06-05,08:50:35.000,156,11095828,113245,0,1749113434,13919.776540729996,84.95815863000462,53052.68289984001 2025-06-05,08:50:36.000,156,11095836,113245,0,1749113435,13919.756331799996,84.96520776000398,53052.6689256 2025-06-05,08:50:37.000,156,11095887,113365,0,1749113436,13919.695705009995,84.95110949999798,53052.55713168 2025-06-05,08:50:38.000,156,11095886,113405,0,1749113437,13919.6889687,84.90176559000247,53052.522196080005 2025-06-05,08:50:39.000,156,11095866,113325,0,1749113438,13919.60139666999,84.91586385000119,53052.459312 2025-06-05,08:50:40.000,156,11095828,113165,0,1749113439,13919.56771512,84.85947080999904,53052.34053096 2025-06-05,08:50:41.000,156,11095871,113285,0,1749113440,13919.54750619,84.8312742900016,53052.36149232 2025-06-05,08:50:42.000,156,11095867,113165,0,1749113441,13919.473406779995,84.80307777000417,53052.256685520006 2025-06-05,08:50:43.000,156,11095857,113205,0,1749113442,13919.43972522999,84.73963560000266,53052.22873704001 2025-06-05,08:50:44.000,156,11095821,113525,0,1749113443,13919.432988919994,84.67619343000115,53052.16585296 2025-06-05,08:50:45.000,156,11095822,113325,0,1749113444,13919.45993415999,84.62684951999836,53052.12393024 2025-06-05,08:50:46.000,156,11095847,113365,0,1749113445,13919.42625261,84.59865300000092,53052.040084800006 2025-06-05,08:50:47.000,156,11095885,113285,0,1749113446,13919.453197849994,84.49291605000326,53052.03309768001 2025-06-05,08:50:48.000,156,11095889,113405,0,1749113447,13919.44646154,84.47881779000454,53051.94226512001 2025-06-05,08:50:49.000,156,11095844,113405,0,1749113448,13919.412779989994,84.4717686599979,53051.851432560004 2025-06-05,08:50:50.000,156,11095867,113445,0,1749113449,13919.534033569995,84.42242475000239,53051.802522720005 2025-06-05,08:50:51.000,156,11095867,113365,0,1749113450,13919.513824639995,84.38012996999896,53051.77457424001 2025-06-05,08:50:52.000,156,11095944,113165,0,1749113451,13919.56771512,84.3378351900028,53051.71867728 2025-06-05,08:50:53.000,156,11095888,113405,0,1749113452,13919.62160559999,84.32373693000409,53051.67675456001 2025-06-05,08:50:54.000,156,11095887,113125,0,1749113453,13919.60813298,84.28849128000002,53051.66278032 2025-06-05,08:50:55.000,156,11095844,113445,0,1749113454,13919.62160559999,84.2391473700045,53051.62784472001 2025-06-05,08:50:56.000,156,11095910,113445,0,1749113455,13919.655287149995,84.19685259000107,53051.6208576 2025-06-05,08:50:57.000,156,11095901,113325,0,1749113456,13919.66202345999,84.14045954999892,53051.47412808 2025-06-05,08:50:58.000,156,11095922,113685,0,1749113457,13919.72265024999,84.08406651000405,53051.43220536 2025-06-05,08:50:59.000,156,11095881,112925,0,1749113458,13919.66875977,84.11226303000149,53051.38329552 2025-06-05,08:51:00.000,156,11095893,113085,0,1749113459,13919.695705009995,84.08406651000405,53051.25752736 2025-06-05,08:51:01.000,156,11095880,113325,0,1749113460,13919.64855084,84.10521390000213,53051.20861752 2025-06-05,08:51:02.000,156,11095949,113405,0,1749113461,13919.58118773999,84.11226303000149,53051.11079784 2025-06-05,08:51:03.000,156,11095901,113485,0,1749113462,13919.574451429995,84.11226303000149,53051.0968236 2025-06-05,08:51:04.000,156,11095838,113325,0,1749113463,13919.513824639995,84.1263612900002,53050.95708120001 2025-06-05,08:51:05.000,156,11095923,113525,0,1749113464,13919.44646154,84.16160694000428,53050.88721000001 2025-06-05,08:51:06.000,156,11095871,113245,0,1749113465,13919.40604368,84.14045954999892,53050.87323576 2025-06-05,08:51:07.000,156,11095893,113325,0,1749113466,13919.392571059994,84.14045954999892,53050.76842896001 2025-06-05,08:51:08.000,156,11095837,113085,0,1749113467,13919.365625819999,84.21799997999915,53050.698557760006 2025-06-05,08:51:09.000,156,11095917,113285,0,1749113468,13919.284790099999,84.2391473700045,53050.63567368 2025-06-05,08:51:10.000,156,11095834,113165,0,1749113469,13919.345416889999,84.35193345000152,53050.57278960001 2025-06-05,08:51:11.000,156,11095862,113325,0,1749113470,13919.291526409994,84.44357214000047,53050.537854 2025-06-05,08:51:12.000,156,11095848,113285,0,1749113471,13919.331944269994,84.59865300000092,53050.52387976001 2025-06-05,08:51:13.000,156,11095832,113485,0,1749113472,13919.264581169999,84.64799691000371,53050.40509872001 2025-06-05,08:51:14.000,156,11095882,113725,0,1749113473,13919.237635929989,84.77488124999945,53050.37715024 2025-06-05,08:51:15.000,156,11095846,113245,0,1749113474,13919.163536519998,84.83832342000096,53050.342214640004 2025-06-05,08:51:16.000,156,11095772,113285,0,1749113475,13919.075964489988,84.85242167999968,53050.26535632001 2025-06-05,08:51:17.000,156,11095835,113565,0,1749113476,13919.008601389993,84.9299621099999,53050.195485120006 2025-06-05,08:51:18.000,156,11095823,113125,0,1749113477,13918.981656149997,84.99340428000141,53050.174523760004 2025-06-05,08:51:19.000,156,11095777,113325,0,1749113478,13918.974919840002,85.08504297000036,53050.18151088 2025-06-05,08:51:20.000,156,11095847,113445,0,1749113479,13918.995128770002,85.16258340000059,53050.11862680001 2025-06-05,08:51:21.000,156,11095833,113045,0,1749113480,13918.968183529993,85.26832034999825,53050.125613920005 2025-06-05,08:51:22.000,156,11095817,113445,0,1749113481,13918.907556739992,85.33881164999912,53050.10465256 2025-06-05,08:51:23.000,156,11095776,113445,0,1749113482,13918.981656149997,85.44454860000405,53050.0836912 2025-06-05,08:51:24.000,156,11095830,113325,0,1749113483,13919.015337700002,85.48684338000021,53050.03478136 2025-06-05,08:51:25.000,156,11095785,113405,0,1749113484,13918.995128770002,85.47274512000149,53050.01382 2025-06-05,08:51:26.000,156,11095789,113365,0,1749113485,13918.981656149997,85.5714329399998,53049.9439488 2025-06-05,08:51:27.000,156,11095843,113405,0,1749113486,13919.015337700002,85.60667859000387,53049.89503896 2025-06-05,08:51:28.000,156,11095811,113445,0,1749113487,13919.035546630003,85.6701207599981,53049.888051840004 2025-06-05,08:51:29.000,156,11095758,113405,0,1749113488,13919.096173419988,85.69831728000281,53049.84612912 2025-06-05,08:51:30.000,156,11095790,113405,0,1749113489,13919.170272829993,85.76175945000432,53049.83215488001 2025-06-05,08:51:31.000,156,11095759,113365,0,1749113490,13919.251108549994,85.75471031999768,53049.84612912 2025-06-05,08:51:32.000,156,11095798,113245,0,1749113491,13919.264581169999,85.83225074999791,53049.81119352001 2025-06-05,08:51:33.000,156,11095741,113485,0,1749113492,13919.33868057999,85.86749640000198,53049.790232160005 2025-06-05,08:51:34.000,156,11095728,113365,0,1749113493,13919.365625819999,85.86044727000262,53049.81119352001 2025-06-05,08:51:35.000,156,11095769,113325,0,1749113494,13919.372362129994,85.90274204999878,53049.790232160005 2025-06-05,08:51:36.000,156,11095745,113605,0,1749113495,13919.44646154,85.89569291999942,53049.7692708 2025-06-05,08:51:37.000,156,11095718,113365,0,1749113496,13919.4868794,85.92388944000413,53049.8042064 2025-06-05,08:51:38.000,156,11095727,113445,0,1749113497,13919.52056094999,85.95913509000093,53049.8042064 2025-06-05,08:51:39.000,156,11095731,113365,0,1749113498,13919.58792405,85.93093857000349,53049.77625792 2025-06-05,08:51:40.000,156,11095710,113205,0,1749113499,13919.60139666999,85.90979117999814,53049.72734808 2025-06-05,08:51:41.000,156,11095710,113365,0,1749113500,13919.6889687,85.8815946600007,53049.6993996 2025-06-05,08:51:42.000,156,11095721,113245,0,1749113501,13919.74959549,85.83929988000455,53049.63651552 2025-06-05,08:51:43.000,156,11095723,113085,0,1749113502,13919.783277039991,85.80405423000047,53049.61555416001 2025-06-05,08:51:44.000,156,11095735,113525,0,1749113503,13919.816958589996,85.78995597000176,53049.60856704 2025-06-05,08:51:45.000,156,11095655,113645,0,1749113504,13919.783277039991,85.69126815000345,53049.51773448001 2025-06-05,08:51:46.000,156,11095729,113485,0,1749113505,13919.823694899991,85.536187290003,53049.46882464 2025-06-05,08:51:47.000,156,11095715,113485,0,1749113506,13919.843903829991,85.43045033999806,53049.46183752 2025-06-05,08:51:48.000,156,11095679,113285,0,1749113507,13919.864112759991,85.31061513000168,53049.357030720006 2025-06-05,08:51:49.000,156,11095650,113245,0,1749113508,13919.891058000001,85.19077991999802,53049.36401784 2025-06-05,08:51:50.000,156,11095653,113245,0,1749113509,13919.911266930001,85.06389558000228,53049.25921104001 2025-06-05,08:51:51.000,156,11095666,113445,0,1749113510,13919.965157409992,84.94406036999862,53049.2452368 2025-06-05,08:51:52.000,156,11095627,113565,0,1749113511,13920.012311580002,84.85947080999904,53049.23126256001 2025-06-05,08:51:53.000,156,11095692,113285,0,1749113512,13920.072938370002,84.76078299000073,53049.168378480004 2025-06-05,08:51:54.000,156,11095673,113365,0,1749113513,13920.160510399997,84.64094778000435,53049.14043000001 2025-06-05,08:51:55.000,156,11095642,113485,0,1749113514,13920.275027670003,84.5845547400022,53049.12645576 2025-06-05,08:51:56.000,156,11095629,113365,0,1749113515,13920.349127079993,84.50701431000198,53049.119468640005 2025-06-05,08:51:57.000,156,11095642,113565,0,1749113516,13920.456908039989,84.46471952999855,53049.16139136001 2025-06-05,08:51:58.000,156,11095658,113365,0,1749113517,13920.65899733999,84.40127736000431,53049.119468640005 2025-06-05,08:51:59.000,156,11095669,113645,0,1749113518,13920.69941519999,84.41537562000303,53049.15440424 2025-06-05,08:52:00.000,156,11095638,112965,0,1749113519,13920.834141399995,84.35193345000152,53049.14043000001 2025-06-05,08:52:01.000,156,11095647,112925,0,1749113520,13920.975603909996,84.34488432000217,53049.168378480004 2025-06-05,08:52:02.000,156,11095678,113005,0,1749113521,13921.150747970001,84.29554040999938,53049.19632696 2025-06-05,08:52:03.000,156,11095694,113365,0,1749113522,13921.251792620002,84.3096386699981,53049.168378480004 2025-06-05,08:52:04.000,156,11095641,113365,0,1749113523,13921.433672990002,84.34488432000217,53049.27318528 2025-06-05,08:52:05.000,156,11095605,113285,0,1749113524,13921.554926569988,84.35193345000152,53049.28017240001 2025-06-05,08:52:06.000,156,11095687,113365,0,1749113525,13921.682916459999,84.31668780000473,53049.30113376 2025-06-05,08:52:07.000,156,11095645,113445,0,1749113526,13921.790697419994,84.3378351900028,53049.336069360004 2025-06-05,08:52:08.000,156,11095702,113405,0,1749113527,13921.87826944999,84.32373693000409,53049.384979200004 2025-06-05,08:52:09.000,156,11095719,113325,0,1749113528,13921.99952302999,84.42242475000239,53049.39895344001 2025-06-05,08:52:10.000,156,11095662,113405,0,1749113529,13922.08709506,84.47881779000454,53049.42690192001 2025-06-05,08:52:11.000,156,11095722,113285,0,1749113530,13922.18140339999,84.46471952999855,53049.49677312001 2025-06-05,08:52:12.000,156,11095712,113245,0,1749113531,13922.235293879996,84.5211125700007,53049.53869584 2025-06-05,08:52:13.000,156,11095689,113525,0,1749113532,13922.295920669996,84.52816170000006,53049.49677312001 2025-06-05,08:52:14.000,156,11095643,113365,0,1749113533,13922.302656979991,84.59160387000156,53049.56664432001 2025-06-05,08:52:15.000,156,11095655,113445,0,1749113534,13922.295920669996,84.60570213000028,53049.60157992 2025-06-05,08:52:16.000,156,11095724,112925,0,1749113535,13922.349811150001,84.65504604000307,53049.671451120004 2025-06-05,08:52:17.000,156,11095667,113405,0,1749113536,13922.396965319997,84.71143907999794,53049.70638672 2025-06-05,08:52:18.000,156,11095673,113645,0,1749113537,13922.403701629992,84.81012690000352,53049.671451120004 2025-06-05,08:52:19.000,156,11095708,113205,0,1749113538,13922.471064730002,84.83832342000096,53049.6993996 2025-06-05,08:52:20.000,156,11095695,113125,0,1749113539,13922.491273660002,84.88061820000439,53049.71337384001 2025-06-05,08:52:21.000,156,11095672,113285,0,1749113540,13922.558636759997,84.9793060200027,53049.75529656 2025-06-05,08:52:22.000,156,11095643,113485,0,1749113541,13922.565373069992,85.07094471000164,53049.76228368001 2025-06-05,08:52:23.000,156,11095717,113045,0,1749113542,13922.632736170002,85.12028862000443,53049.77625792 2025-06-05,08:52:24.000,156,11095707,113365,0,1749113543,13922.673154030002,85.24012383000081,53049.81119352001 2025-06-05,08:52:25.000,156,11095659,113245,0,1749113544,13922.713571889988,85.30356600000232,53049.860103360006 2025-06-05,08:52:26.000,156,11095670,113285,0,1749113545,13922.774198679988,85.38110643000255,53049.88106472001 2025-06-05,08:52:27.000,156,11095660,113085,0,1749113546,13922.834825469989,85.47274512000149,53049.90202608001 2025-06-05,08:52:28.000,156,11095647,113085,0,1749113547,13922.888715949994,85.55028555000172,53049.99285864 2025-06-05,08:52:29.000,156,11095705,113165,0,1749113548,13922.915661189989,85.60667859000387,53049.99984576001 2025-06-05,08:52:30.000,156,11095734,113205,0,1749113549,13923.06386001,85.64192424000066,53050.09067832 2025-06-05,08:52:31.000,156,11095757,113445,0,1749113550,13923.111014179995,85.71946467000089,53050.16753664001 2025-06-05,08:52:32.000,156,11095668,113285,0,1749113551,13923.19858620999,85.73356292999961,53050.18849800001 2025-06-05,08:52:33.000,156,11095731,113445,0,1749113552,13923.25921299999,85.80405423000047,53050.26535632001 2025-06-05,08:52:34.000,156,11095742,113365,0,1749113553,13923.414148129996,85.81815248999919,53050.363176000006 2025-06-05,08:52:35.000,156,11095750,113405,0,1749113554,13923.521929089991,85.83929988000455,53050.44003432 2025-06-05,08:52:36.000,156,11095702,113485,0,1749113555,13923.670127910002,85.8463490100039,53050.52387976001 2025-06-05,08:52:37.000,156,11095753,113005,0,1749113556,13923.784645179992,85.82520161999855,53050.55182824001 2025-06-05,08:52:38.000,156,11095845,113605,0,1749113557,13923.932843999988,85.8463490100039,53050.60073808001 2025-06-05,08:52:39.000,156,11095758,113445,0,1749113558,13924.027152339993,85.79700510000112,53050.61471232 2025-06-05,08:52:40.000,156,11095740,113205,0,1749113559,13924.161878539999,85.79700510000112,53050.712532 2025-06-05,08:52:41.000,156,11095771,113285,0,1749113560,13924.269659499994,85.74766118999833,53050.81035168 2025-06-05,08:52:42.000,156,11095763,113405,0,1749113561,13924.411122009995,85.73356292999961,53050.85926152001 2025-06-05,08:52:43.000,156,11095756,113205,0,1749113562,13924.50543035,85.6842190200041,53050.95009408 2025-06-05,08:52:44.000,156,11095793,113605,0,1749113563,13924.56605714,85.6701207599981,53050.98502968001 2025-06-05,08:52:45.000,156,11095852,113245,0,1749113564,13924.660365479991,85.61372772000323,53051.0968236 2025-06-05,08:52:46.000,156,11095802,113325,0,1749113565,13924.761410129991,85.58553119999851,53051.11079784 2025-06-05,08:52:47.000,156,11095826,113165,0,1749113566,13924.835509539997,85.58553119999851,53051.20861752 2025-06-05,08:52:48.000,156,11095811,113245,0,1749113567,13924.929817880002,85.54323642000236,53051.27150160001 2025-06-05,08:52:49.000,156,11095891,113445,0,1749113568,13924.929817880002,85.50094163999893,53051.299450080005 2025-06-05,08:52:50.000,156,11095879,113245,0,1749113569,13925.017389909997,85.43045033999806,53051.369321280006 2025-06-05,08:52:51.000,156,11095844,113165,0,1749113570,13925.017389909997,85.45864686000277,53051.39028264001 2025-06-05,08:52:52.000,156,11095829,113045,0,1749113571,13925.044335149993,85.4234012099987,53051.397269760004 2025-06-05,08:52:53.000,156,11095880,113605,0,1749113572,13925.030862530002,85.31766426000104,53051.36233416001 2025-06-05,08:52:54.000,156,11095893,113085,0,1749113573,13924.990444670002,85.26832034999825,53051.34137280001 2025-06-05,08:52:55.000,156,11095850,113085,0,1749113574,13924.855718469997,85.21192731000338,53051.27150160001 2025-06-05,08:52:56.000,156,11095853,113245,0,1749113575,13924.848982160001,85.14848514000187,53051.27150160001 2025-06-05,08:52:57.000,156,11095865,113645,0,1749113576,13924.781619059991,85.07094471000164,53051.24355312001 2025-06-05,08:52:58.000,156,11095864,113085,0,1749113577,13924.768146440001,85.05684645000292,53051.22259176001 2025-06-05,08:52:59.000,156,11095923,113325,0,1749113578,13924.673838099996,85.0427481900042,53051.201630400006 2025-06-05,08:53:00.000,156,11095831,113525,0,1749113579,13924.653629169996,85.00750254000013,53051.15970768 2025-06-05,08:53:01.000,156,11095850,113365,0,1749113580,13924.55932082999,84.98635515000205,53051.131759200005 2025-06-05,08:53:02.000,156,11095887,113245,0,1749113581,13924.471748799995,84.9299621099999,53051.02695240001 2025-06-05,08:53:03.000,156,11095858,113285,0,1749113582,13924.431330939995,84.90881472000183,53051.02695240001 2025-06-05,08:53:04.000,156,11095928,113365,0,1749113583,13924.37744045999,84.9299621099999,53050.97804256 2025-06-05,08:53:05.000,156,11095839,113605,0,1749113584,13924.33702259999,84.91586385000119,53050.97105544 2025-06-05,08:53:06.000,156,11095898,113485,0,1749113585,13924.310077359994,84.91586385000119,53050.9221456 2025-06-05,08:53:07.000,156,11095837,113325,0,1749113586,13924.269659499994,84.96520776000398,53050.95009408 2025-06-05,08:53:08.000,156,11095956,113285,0,1749113587,13924.242714259999,84.95815863000462,53050.915158480006 2025-06-05,08:53:09.000,156,11095922,113125,0,1749113588,13924.222505329999,84.90881472000183,53050.8522744 2025-06-05,08:53:10.000,156,11095870,113525,0,1749113589,13924.229241639994,84.9793060200027,53050.845287280004 2025-06-05,08:53:11.000,156,11095857,113205,0,1749113590,13924.168614849994,85.01455166999949,53050.866248640006 2025-06-05,08:53:12.000,156,11095950,113565,0,1749113591,13924.188823779994,85.10619035999844,53050.83830016001 2025-06-05,08:53:13.000,156,11095905,113285,0,1749113592,13924.209032709994,85.1132394899978,53050.80336456 2025-06-05,08:53:14.000,156,11095852,113525,0,1749113593,13924.188823779994,85.15553427000123,53050.76842896001 2025-06-05,08:53:15.000,156,11095862,113325,0,1749113594,13924.222505329999,85.19782905000466,53050.83830016001 2025-06-05,08:53:16.000,156,11095900,113285,0,1749113595,13924.229241639994,85.25422208999953,53050.866248640006 2025-06-05,08:53:17.000,156,11095888,113445,0,1749113596,13924.289868429994,85.3247133900004,53050.88022288 2025-06-05,08:53:18.000,156,11095909,113445,0,1749113597,13924.289868429994,85.35995904000447,53050.8522744 2025-06-05,08:53:19.000,156,11095955,113085,0,1749113598,13924.29660473999,85.39520469000126,53050.92913272 2025-06-05,08:53:20.000,156,11095919,113285,0,1749113599,13924.29660473999,85.43045033999806,53050.88721000001 2025-06-05,08:53:21.000,156,11095917,113085,0,1749113600,13924.27639580999,85.45159773000341,53050.9221456 2025-06-05,08:53:22.000,156,11095940,113005,0,1749113601,13924.310077359994,85.48684338000021,53051.012978160004 2025-06-05,08:53:23.000,156,11095956,113445,0,1749113602,13924.31681366999,85.50094163999893,53050.94310696 2025-06-05,08:53:24.000,156,11095989,113485,0,1749113603,13924.33702259999,85.536187290003,53051.012978160004 2025-06-05,08:53:25.000,156,11095935,113325,0,1749113604,13924.35723152999,85.55028555000172,53050.9920168 2025-06-05,08:53:26.000,156,11095933,113205,0,1749113605,13924.31681366999,85.50094163999893,53051.01996528 2025-06-05,08:53:27.000,156,11095991,113325,0,1749113606,13924.30334105,85.48684338000021,53051.033939520006 2025-06-05,08:53:28.000,156,11095983,113285,0,1749113607,13924.289868429994,85.4234012099987,53051.05490088001 2025-06-05,08:53:29.000,156,11095937,113405,0,1749113608,13924.27639580999,85.40225382000062,53050.97105544 2025-06-05,08:53:30.000,156,11095993,113525,0,1749113609,13924.21576901999,85.34586077999847,53051.01996528 2025-06-05,08:53:31.000,156,11096026,113085,0,1749113610,13924.114724369989,85.30356600000232,53050.95009408 2025-06-05,08:53:32.000,156,11096007,113445,0,1749113611,13924.168614849994,85.23307470000145,53050.915158480006 2025-06-05,08:53:33.000,156,11095969,113245,0,1749113612,13924.128196989994,85.16963252999994,53050.8522744 2025-06-05,08:53:34.000,156,11095948,113405,0,1749113613,13924.081042819998,85.15553427000123,53050.894197120004 2025-06-05,08:53:35.000,156,11096013,113445,0,1749113614,13924.027152339993,85.06389558000228,53050.90817136001 2025-06-05,08:53:36.000,156,11096007,113445,0,1749113615,13924.027152339993,85.03569906000484,53050.866248640006 2025-06-05,08:53:37.000,156,11095962,113325,0,1749113616,13924.000207099998,84.95110949999798,53050.85926152001 2025-06-05,08:53:38.000,156,11096021,113765,0,1749113617,13923.926107689993,84.8312742900016,53050.866248640006 2025-06-05,08:53:39.000,156,11096021,113285,0,1749113618,13923.818326729997,84.69029168999987,53050.796377440005 2025-06-05,08:53:40.000,156,11095962,113485,0,1749113619,13923.777908869997,84.57045648000349,53050.75445472 2025-06-05,08:53:41.000,156,11095958,113325,0,1749113620,13923.730754700002,84.47881779000454,53050.69157064001 2025-06-05,08:53:42.000,156,11096005,113165,0,1749113621,13923.703809459992,84.44357214000047,53050.698557760006 2025-06-05,08:53:43.000,156,11095974,113285,0,1749113622,13923.616237429997,84.33078606000345,53050.76842896001 2025-06-05,08:53:44.000,156,11096020,113285,0,1749113623,13923.575819569996,84.21095084999979,53050.61471232 2025-06-05,08:53:45.000,156,11095968,113445,0,1749113624,13923.548874330001,84.16865607000364,53050.6426608 2025-06-05,08:53:46.000,156,11095946,113445,0,1749113625,13923.474774919996,84.13341041999956,53050.57278960001 2025-06-05,08:53:47.000,156,11096023,113165,0,1749113626,13923.393939199996,84.04882085999998,53050.55182824001 2025-06-05,08:53:48.000,156,11096028,113445,0,1749113627,13923.353521339995,83.99242781999783,53050.56580248 2025-06-05,08:53:49.000,156,11095974,113445,0,1749113628,13923.272685619995,83.94308391000231,53050.56580248 2025-06-05,08:53:50.000,156,11096003,113405,0,1749113629,13923.191849899995,83.87259261000145,53050.55182824001 2025-06-05,08:53:51.000,156,11096061,113645,0,1749113630,13923.15816834999,83.86554348000209,53050.56580248 2025-06-05,08:53:52.000,156,11096049,113245,0,1749113631,13923.10427787,83.82324869999866,53050.47496992 2025-06-05,08:53:53.000,156,11096006,113325,0,1749113632,13923.050387389994,83.78800305000186,53050.47496992 2025-06-05,08:53:54.000,156,11096032,113405,0,1749113633,13923.003233219999,83.76685566000378,53050.49593128 2025-06-05,08:53:55.000,156,11096067,113245,0,1749113634,13922.983024289999,83.80210131000058,53050.48894416 2025-06-05,08:53:56.000,156,11096003,113485,0,1749113635,13922.875243329989,83.72456088000035,53050.45400856001 2025-06-05,08:53:57.000,156,11096024,113285,0,1749113636,13922.868507019994,83.77390479000314,53050.45400856001 2025-06-05,08:53:58.000,156,11096082,113285,0,1749113637,13922.841561779998,83.75980653000443,53050.460995680005 2025-06-05,08:53:59.000,156,11096024,113125,0,1749113638,13922.774198679988,83.75980653000443,53050.49593128 2025-06-05,08:54:00.000,156,11096022,113365,0,1749113639,13922.727044509993,83.73161000999971,53050.47496992 2025-06-05,08:54:01.000,156,11096045,113405,0,1749113640,13922.679890339998,83.71046262000164,53050.4679828 2025-06-05,08:54:02.000,156,11096051,113285,0,1749113641,13922.572109380002,83.73161000999971,53050.44003432 2025-06-05,08:54:03.000,156,11096083,113685,0,1749113642,13922.511482590002,83.72456088000035,53050.30029192 2025-06-05,08:54:04.000,156,11096073,113245,0,1749113643,13922.410437940001,83.6681678399982,53050.31426616001 2025-06-05,08:54:05.000,156,11096044,113205,0,1749113644,13922.363283769992,83.63292219000141,53050.32125328 2025-06-05,08:54:06.000,156,11096040,113445,0,1749113645,13922.242030189991,83.63997132000077,53050.293304800005 2025-06-05,08:54:07.000,156,11096079,113325,0,1749113646,13922.14772185,83.61177480000333,53050.195485120006 2025-06-05,08:54:08.000,156,11096007,113405,0,1749113647,13922.053413509995,83.56243089000054,53050.13260104 2025-06-05,08:54:09.000,156,11096067,113285,0,1749113648,13921.93889623999,83.56243089000054,53050.03478136 2025-06-05,08:54:10.000,156,11096029,113205,0,1749113649,13921.8445879,83.54128350000246,53049.97888440001 2025-06-05,08:54:11.000,156,11096095,113045,0,1749113650,13921.730070629994,83.45669394000288,53049.90202608001 2025-06-05,08:54:12.000,156,11096060,113445,0,1749113651,13921.682916459999,83.44259568000416,53049.81818064 2025-06-05,08:54:13.000,156,11096012,113445,0,1749113652,13921.514508709988,83.3721043800033,53049.7692708 2025-06-05,08:54:14.000,156,11096000,113445,0,1749113653,13921.440409299998,83.35095698999794,53049.65048976 2025-06-05,08:54:15.000,156,11096036,113285,0,1749113654,13921.319155719997,83.30161308000243,53049.54568296001 2025-06-05,08:54:16.000,156,11095989,113405,0,1749113655,13921.224847379992,83.26636742999835,53049.46882464 2025-06-05,08:54:17.000,156,11096015,113405,0,1749113656,13921.137275349996,83.21702352000284,53049.39196632 2025-06-05,08:54:18.000,156,11096011,113085,0,1749113657,13921.042967009991,83.18177786999877,53049.287159520005 2025-06-05,08:54:19.000,156,11096030,113365,0,1749113658,13920.98907653,83.17472873999941,53049.2452368 2025-06-05,08:54:20.000,156,11096071,113405,0,1749113659,13920.86782295,83.13243396000325,53049.1753656 2025-06-05,08:54:21.000,156,11096081,113165,0,1749113660,13920.82066877999,83.10423743999854,53049.119468640005 2025-06-05,08:54:22.000,156,11096071,113405,0,1749113661,13920.72636044,83.09718830999918,53049.0356232 2025-06-05,08:54:23.000,156,11096056,113445,0,1749113662,13920.68594258,83.08309005000046,53049.00767472 2025-06-05,08:54:24.000,156,11096110,113525,0,1749113663,13920.591634239994,83.06194266000239,53048.97972624 2025-06-05,08:54:25.000,156,11096092,113445,0,1749113664,13920.53774375999,83.0125987499996,53048.853958080006 2025-06-05,08:54:26.000,156,11096027,113285,0,1749113665,13920.443435419998,83.01964787999896,53048.81902248 2025-06-05,08:54:27.000,156,11096116,113285,0,1749113666,13920.396281249989,83.0125987499996,53048.791074 2025-06-05,08:54:28.000,156,11096106,113245,0,1749113667,13920.409753869993,83.01964787999896,53048.686267200006 2025-06-05,08:54:29.000,156,11096062,113605,0,1749113668,13920.342390769998,82.98440223000216,53048.67229296 2025-06-05,08:54:30.000,156,11096089,113525,0,1749113669,13920.288500289993,82.96325484000408,53048.62338312 2025-06-05,08:54:31.000,156,11096101,113285,0,1749113670,13920.301972909998,82.94915657999809,53048.63735736001 2025-06-05,08:54:32.000,156,11096035,113645,0,1749113671,13920.254818740003,82.99850049000088,53048.53255056 2025-06-05,08:54:33.000,156,11096053,113445,0,1749113672,13920.268291359993,82.95620571000472,53048.497614960004 2025-06-05,08:54:34.000,156,11096060,113085,0,1749113673,13920.200928259997,82.95620571000472,53048.39280816001 2025-06-05,08:54:35.000,156,11096071,113685,0,1749113674,13920.187455639993,83.0125987499996,53048.38582104 2025-06-05,08:54:36.000,156,11096025,113245,0,1749113675,13920.207664569993,82.9773531000028,53048.329924080004 2025-06-05,08:54:37.000,156,11096014,113125,0,1749113676,13920.187455639993,82.97030397000344,53048.350885440006 2025-06-05,08:54:38.000,156,11096050,113285,0,1749113677,13920.254818740003,82.96325484000408,53048.20415592001 2025-06-05,08:54:39.000,156,11096082,113245,0,1749113678,13920.194191950002,82.89981267000258,53048.14825896 2025-06-05,08:54:40.000,156,11096081,113285,0,1749113679,13920.160510399997,82.8786652800045,53048.1272976 2025-06-05,08:54:41.000,156,11096114,113405,0,1749113680,13920.187455639993,82.89981267000258,53048.07838776 2025-06-05,08:54:42.000,156,11096063,113205,0,1749113681,13920.227873499993,82.89981267000258,53048.05742640001 2025-06-05,08:54:43.000,156,11096043,113085,0,1749113682,13920.214400880002,82.95620571000472,53048.043452160004 2025-06-05,08:54:44.000,156,11096100,113485,0,1749113683,13920.275027670003,83.00554962000024,53048.00851656001 2025-06-05,08:54:45.000,156,11096054,113525,0,1749113684,13920.261555049998,83.02669700999832,53047.96659384001 2025-06-05,08:54:46.000,156,11096019,113325,0,1749113685,13920.275027670003,83.06899179000175,53047.93864536001 2025-06-05,08:54:47.000,156,11096095,113285,0,1749113686,13920.221137189998,83.13948309000261,53047.85479992 2025-06-05,08:54:48.000,156,11096102,113365,0,1749113687,13920.207664569993,83.13948309000261,53047.826851440004 2025-06-05,08:54:49.000,156,11096062,113405,0,1749113688,13920.180719329997,83.17472873999941,53047.826851440004 2025-06-05,08:54:50.000,156,11096073,113325,0,1749113689,13920.133565160002,83.15358135000133,53047.79890296001 2025-06-05,08:54:51.000,156,11096024,113365,0,1749113690,13920.167246709992,83.17472873999941,53047.74999312001 2025-06-05,08:54:52.000,156,11096054,113045,0,1749113691,13920.140301469997,83.17472873999941,53047.78492872 2025-06-05,08:54:53.000,156,11096024,113285,0,1749113692,13920.167246709992,83.23112178000156,53047.73601888 2025-06-05,08:54:54.000,156,11096063,113445,0,1749113693,13920.160510399997,83.25226916999964,53047.74999312001 2025-06-05,08:54:55.000,156,11096005,113325,0,1749113694,13920.140301469997,83.259318299999,53047.77095448001 2025-06-05,08:54:56.000,156,11096041,113325,0,1749113695,13920.072938370002,83.28046569000435,53047.78492872 2025-06-05,08:54:57.000,156,11096026,113365,0,1749113696,13920.059465749997,83.29456395000307,53047.743006 2025-06-05,08:54:58.000,156,11096085,113405,0,1749113697,13920.025784199992,83.28751482000371,53047.79191584 2025-06-05,08:54:59.000,156,11096107,113445,0,1749113698,13919.971893720001,83.30161308000243,53047.80589008 2025-06-05,08:55:00.000,156,11096061,113325,0,1749113699,13919.998838959997,83.33685872999922,53047.79191584 2025-06-05,08:55:01.000,156,11096101,113485,0,1749113700,13919.911266930001,83.33685872999922,53047.81986432001 2025-06-05,08:55:02.000,156,11096042,113565,0,1749113701,13919.918003239996,83.3721043800033,53047.79890296001 2025-06-05,08:55:03.000,156,11096114,113245,0,1749113702,13919.891058000001,83.32980959999986,53047.75698024 2025-06-05,08:55:04.000,156,11096101,113245,0,1749113703,13919.877585379996,83.3721043800033,53047.77095448001 2025-06-05,08:55:05.000,156,11096065,113245,0,1749113704,13919.904530619991,83.34390785999858,53047.79890296001 2025-06-05,08:55:06.000,156,11096084,113325,0,1749113705,13919.931475860001,83.37915351000265,53047.83383856 2025-06-05,08:55:07.000,156,11096081,113205,0,1749113706,13919.971893720001,83.39325177000137,53047.86178704 2025-06-05,08:55:08.000,156,11096158,113205,0,1749113707,13920.032520510002,83.39325177000137,53047.85479992 2025-06-05,08:55:09.000,156,11096082,113445,0,1749113708,13920.066202059992,83.41439915999945,53047.8827484 2025-06-05,08:55:10.000,156,11096136,113445,0,1749113709,13920.086410989992,83.39325177000137,53047.88973552001 2025-06-05,08:55:11.000,156,11096099,113365,0,1749113710,13920.140301469997,83.46374307000224,53047.91768400001 2025-06-05,08:55:12.000,156,11096045,113525,0,1749113711,13920.147037779992,83.41439915999945,53047.9526196 2025-06-05,08:55:13.000,156,11096057,113285,0,1749113712,13920.248082429993,83.4355465500048,53047.93864536001 2025-06-05,08:55:14.000,156,11096108,113285,0,1749113713,13920.295236599988,83.46374307000224,53048.00851656001 2025-06-05,08:55:15.000,156,11096165,113205,0,1749113714,13920.362599699998,83.51308697999775,53047.994542320004 2025-06-05,08:55:16.000,156,11096163,113245,0,1749113715,13920.443435419998,83.57652914999926,53047.98056808 2025-06-05,08:55:17.000,156,11096083,113445,0,1749113716,13920.510798519994,83.56243089000054,53048.07838776 2025-06-05,08:55:18.000,156,11096113,113285,0,1749113717,13920.55795268999,83.58357827999862,53048.02947792 2025-06-05,08:55:19.000,156,11096182,113525,0,1749113718,13920.517534829989,83.55538176000118,53048.05742640001 2025-06-05,08:55:20.000,156,11096092,113445,0,1749113719,13920.551216379994,83.58357827999862,53048.10633624001 2025-06-05,08:55:21.000,156,11096083,113485,0,1749113720,13920.55795268999,83.57652914999926,53048.15524608001 2025-06-05,08:55:22.000,156,11096088,113605,0,1749113721,13920.55795268999,83.55538176000118,53048.14127184 2025-06-05,08:55:23.000,156,11096163,113205,0,1749113722,13920.59837054999,83.56243089000054,53048.162233200004 2025-06-05,08:55:24.000,156,11096167,113445,0,1749113723,13920.61857947999,83.61177480000333,53048.19018168 2025-06-05,08:55:25.000,156,11096138,113445,0,1749113724,13920.571425309994,83.61882393000269,53048.22511728001 2025-06-05,08:55:26.000,156,11096117,113165,0,1749113725,13920.611843169994,83.6822661000042,53048.23909152 2025-06-05,08:55:27.000,156,11096160,113605,0,1749113726,13920.57816161999,83.66111870999885,53048.25306576001 2025-06-05,08:55:28.000,156,11096137,113445,0,1749113727,13920.591634239994,83.68931523000356,53048.232104400005 2025-06-05,08:55:29.000,156,11096200,113205,0,1749113728,13920.584897929999,83.73161000999971,53048.27402712001 2025-06-05,08:55:30.000,156,11096195,113285,0,1749113729,13920.57816161999,83.76685566000378,53048.27402712001 2025-06-05,08:55:31.000,156,11096197,113205,0,1749113730,13920.55795268999,83.79505218000122,53048.26005288 2025-06-05,08:55:32.000,156,11096223,113165,0,1749113731,13920.55795268999,83.82324869999866,53048.23909152 2025-06-05,08:55:33.000,156,11096220,113245,0,1749113732,13920.504062209999,83.8161995699993,53048.24607864 2025-06-05,08:55:34.000,156,11096178,113045,0,1749113733,13920.470380659994,83.84439609000401,53048.29498848 2025-06-05,08:55:35.000,156,11096174,113085,0,1749113734,13920.483853279999,83.86554348000209,53048.28800136 2025-06-05,08:55:36.000,156,11096224,113445,0,1749113735,13920.477116969989,83.88669087000017,53048.30197560001 2025-06-05,08:55:37.000,156,11096231,113325,0,1749113736,13920.470380659994,83.89373999999953,53048.29498848 2025-06-05,08:55:38.000,156,11096163,113245,0,1749113737,13920.524271139999,83.9289856500036,53048.3369112 2025-06-05,08:55:39.000,156,11096188,113365,0,1749113738,13920.544480069999,83.95013304000167,53048.34389832001 2025-06-05,08:55:40.000,156,11096173,113325,0,1749113739,13920.510798519994,83.96423130000039,53048.350885440006 2025-06-05,08:55:41.000,156,11096206,113125,0,1749113740,13920.55795268999,83.95718217000103,53048.34389832001 2025-06-05,08:55:42.000,156,11096211,113165,0,1749113741,13920.584897929999,83.9289856500036,53048.36485968 2025-06-05,08:55:43.000,156,11096167,113605,0,1749113742,13920.59837054999,83.93603478000296,53048.34389832001 2025-06-05,08:55:44.000,156,11096252,113325,0,1749113743,13920.62531579,83.93603478000296,53048.329924080004 2025-06-05,08:55:45.000,156,11096164,113245,0,1749113744,13920.672469959994,83.95718217000103,53048.36485968 2025-06-05,08:55:46.000,156,11096244,113245,0,1749113745,13920.672469959994,83.90783825999824,53048.29498848 2025-06-05,08:55:47.000,156,11096157,113445,0,1749113746,13920.65899733999,83.8796417400008,53048.27402712001 2025-06-05,08:55:48.000,156,11096163,113245,0,1749113747,13920.65899733999,83.83734696000465,53048.29498848 2025-06-05,08:55:49.000,156,11096177,113245,0,1749113748,13920.611843169994,83.83734696000465,53048.232104400005 2025-06-05,08:55:50.000,156,11096220,113565,0,1749113749,13920.62531579,83.82324869999866,53048.21813016 2025-06-05,08:55:51.000,156,11096208,113485,0,1749113750,13920.61857947999,83.77390479000314,53048.23909152 2025-06-05,08:55:52.000,156,11096221,113125,0,1749113751,13920.61857947999,83.717511750001,53048.19018168 2025-06-05,08:55:53.000,156,11096253,113245,0,1749113752,13920.62531579,83.71046262000164,53048.15524608001 2025-06-05,08:55:54.000,156,11096248,113405,0,1749113753,13920.584897929999,83.73161000999971,53048.15524608001 2025-06-05,08:55:55.000,156,11096222,113125,0,1749113754,13920.55795268999,83.71046262000164,53048.09934912 2025-06-05,08:55:56.000,156,11096264,113445,0,1749113755,13920.490589589994,83.66111870999885,53048.09934912 2025-06-05,08:55:57.000,156,11096223,113125,0,1749113756,13920.450171729994,83.62587306000205,53048.05742640001 2025-06-05,08:55:58.000,156,11096207,113325,0,1749113757,13920.429962799994,83.60472567000397,53047.97358096 2025-06-05,08:55:59.000,156,11096251,113245,0,1749113758,13920.382808629998,83.59062740999798,53048.00152944 2025-06-05,08:56:00.000,156,11096198,113685,0,1749113759,13920.281763979998,83.57652914999926,53047.91768400001 2025-06-05,08:56:01.000,156,11096239,113365,0,1749113760,13920.268291359993,83.56243089000054,53047.8128772 2025-06-05,08:56:02.000,156,11096173,113445,0,1749113761,13920.234609810002,83.50603784999839,53047.77095448001 2025-06-05,08:56:03.000,156,11096200,113285,0,1749113762,13920.106619919992,83.4355465500048,53047.659160560004 2025-06-05,08:56:04.000,156,11096198,113085,0,1749113763,13920.005575269992,83.37915351000265,53047.58928936 2025-06-05,08:56:05.000,156,11096143,113165,0,1749113764,13919.931475860001,83.32980959999986,53047.50544392001 2025-06-05,08:56:06.000,156,11096187,113365,0,1749113765,13919.870849070001,83.32980959999986,53047.4285856 2025-06-05,08:56:07.000,156,11096183,113525,0,1749113766,13919.803485969991,83.28751482000371,53047.40063712 2025-06-05,08:56:08.000,156,11096150,113445,0,1749113767,13919.6889687,83.31571134000114,53047.31679168001 2025-06-05,08:56:09.000,156,11096208,113405,0,1749113768,13919.614869289995,83.32980959999986,53047.33775304001 2025-06-05,08:56:10.000,156,11096147,113405,0,1749113769,13919.58792405,83.34390785999858,53047.23294624 2025-06-05,08:56:11.000,156,11096249,113125,0,1749113770,13919.574451429995,83.38620264000201,53047.21897200001 2025-06-05,08:56:12.000,156,11096160,113405,0,1749113771,13919.493615709995,83.39325177000137,53047.156087920004 2025-06-05,08:56:13.000,156,11096246,113285,0,1749113772,13919.45993415999,83.41439915999945,53047.107178080005 2025-06-05,08:56:14.000,156,11096169,113405,0,1749113773,13919.392571059994,83.46374307000224,53047.08621672 2025-06-05,08:56:15.000,156,11096145,113245,0,1749113774,13919.39930736999,83.51308697999775,53047.044294 2025-06-05,08:56:16.000,156,11096238,113445,0,1749113775,13919.42625261,83.54128350000246,53047.009358400006 2025-06-05,08:56:17.000,156,11096216,113405,0,1749113776,13919.385834749999,83.57652914999926,53047.03031976001 2025-06-05,08:56:18.000,156,11096205,113245,0,1749113777,13919.37909843999,83.67521697000484,53047.009358400006 2025-06-05,08:56:19.000,156,11096170,113085,0,1749113778,13919.311735339994,83.6681678399982,53046.94647432 2025-06-05,08:56:20.000,156,11096213,113525,0,1749113779,13919.278053789989,83.65406957999949,53046.88359024001 2025-06-05,08:56:21.000,156,11096158,113605,0,1749113780,13919.264581169999,83.70341349000228,53046.88359024001 2025-06-05,08:56:22.000,156,11096161,113405,0,1749113781,13919.278053789989,83.74570826999843,53046.83468040001 2025-06-05,08:56:23.000,156,11096141,113205,0,1749113782,13919.278053789989,83.717511750001,53046.81371904001 2025-06-05,08:56:24.000,156,11096123,113485,0,1749113783,13919.230899619994,83.73865913999907,53046.75083496 2025-06-05,08:56:25.000,156,11096161,113405,0,1749113784,13919.156800209988,83.75980653000443,53046.68795088 2025-06-05,08:56:26.000,156,11096200,113085,0,1749113785,13919.150063899993,83.717511750001,53046.62506680001 2025-06-05,08:56:27.000,156,11096177,113365,0,1749113786,13919.136591279988,83.72456088000035,53046.604105440005 2025-06-05,08:56:28.000,156,11096145,113405,0,1749113787,13919.035546630003,83.67521697000484,53046.52724712001 2025-06-05,08:56:29.000,156,11096163,113325,0,1749113788,13919.001865079998,83.6681678399982,53046.38051760001 2025-06-05,08:56:30.000,156,11096150,113365,0,1749113789,13919.015337700002,83.61882393000269,53046.33160776001 2025-06-05,08:56:31.000,156,11096126,113325,0,1749113790,13918.954710910002,83.61882393000269,53046.33160776001 2025-06-05,08:56:32.000,156,11096146,113405,0,1749113791,13918.934501980002,83.56243089000054,53046.19186536001 2025-06-05,08:56:33.000,156,11096099,113445,0,1749113792,13918.954710910002,83.52013611000439,53046.149942640004 2025-06-05,08:56:34.000,156,11096124,113565,0,1749113793,13918.907556739992,83.46374307000224,53046.03814872 2025-06-05,08:56:35.000,156,11096066,113085,0,1749113794,13918.954710910002,83.41439915999945,53046.08007144 2025-06-05,08:56:36.000,156,11096088,113245,0,1749113795,13918.934501980002,83.31571134000114,53045.8914192 2025-06-05,08:56:37.000,156,11096069,113245,0,1749113796,13918.894084120002,83.28751482000371,53045.85648360001 2025-06-05,08:56:38.000,156,11096021,113325,0,1749113797,13918.907556739992,83.20997439000348,53045.79359952 2025-06-05,08:56:39.000,156,11095986,113245,0,1749113798,13918.894084120002,83.1112865699979,53045.73071544 2025-06-05,08:56:40.000,156,11096069,113245,0,1749113799,13918.873875190002,83.09013917999982,53045.646870000004 2025-06-05,08:56:41.000,156,11095978,113365,0,1749113800,13918.907556739992,82.99145136000152,53045.52110184001 2025-06-05,08:56:42.000,156,11096050,113325,0,1749113801,13918.853666260002,82.95620571000472,53045.48616624 2025-06-05,08:56:43.000,156,11095987,113445,0,1749113802,13918.826721019992,82.8786652800045,53045.4372564 2025-06-05,08:56:44.000,156,11095967,113325,0,1749113803,13918.840193639997,82.84341963000043,53045.39533368 2025-06-05,08:56:45.000,156,11096001,113365,0,1749113804,13918.813248400002,82.80112485000427,53045.30450112001 2025-06-05,08:56:46.000,156,11095999,113005,0,1749113805,13918.873875190002,82.80112485000427,53045.28353976001 2025-06-05,08:56:47.000,156,11096028,113085,0,1749113806,13918.887347809992,82.74473181000212,53045.276552639996 2025-06-05,08:56:48.000,156,11095945,113405,0,1749113807,13918.880611499997,82.70948615999805,53045.24161704 2025-06-05,08:56:49.000,156,11095941,113165,0,1749113808,13918.867138879992,82.63194572999782,53045.17174584 2025-06-05,08:56:50.000,156,11095973,113365,0,1749113809,13918.860402569997,82.58965095000167,53045.07392616 2025-06-05,08:56:51.000,156,11095915,113365,0,1749113810,13918.880611499997,82.58260182000231,53045.02501632 2025-06-05,08:56:52.000,156,11095963,113325,0,1749113811,13918.887347809992,82.51211052000144,53044.9830936 2025-06-05,08:56:53.000,156,11095922,113285,0,1749113812,13918.819984709997,82.47686487000465,53044.941170879996 2025-06-05,08:56:54.000,156,11095966,113365,0,1749113813,13918.840193639997,82.39227530999779,53044.94815800001 2025-06-05,08:56:55.000,156,11095961,113525,0,1749113814,13918.873875190002,82.35702966000099,53044.88527392 2025-06-05,08:56:56.000,156,11095932,113245,0,1749113815,13918.873875190002,82.29358748999948,53044.85732544 2025-06-05,08:56:57.000,156,11095936,113205,0,1749113816,13918.900820429997,82.18785054000182,53044.89226104 2025-06-05,08:56:58.000,156,11095897,113605,0,1749113817,13918.887347809992,82.13850662999903,53044.85033832001 2025-06-05,08:56:59.000,156,11095857,113245,0,1749113818,13918.894084120002,82.04686794000008,53044.829376960006 2025-06-05,08:57:00.000,156,11095947,113285,0,1749113819,13918.914293050002,81.89883620999899,53044.80142848001 2025-06-05,08:57:01.000,156,11095914,113325,0,1749113820,13918.914293050002,81.79309926000133,53044.75251864001 2025-06-05,08:57:02.000,156,11095908,113445,0,1749113821,13918.887347809992,81.67326404999767,53044.78046712001 2025-06-05,08:57:03.000,156,11095933,113245,0,1749113822,13918.900820429997,81.59572362000472,53044.79444136 2025-06-05,08:57:04.000,156,11095886,113205,0,1749113823,13918.873875190002,81.47588841000106,53044.75251864001 2025-06-05,08:57:05.000,156,11095876,113685,0,1749113824,13918.819984709997,81.37720059000276,53044.69662168 2025-06-05,08:57:06.000,156,11095928,113165,0,1749113825,13918.739148989996,81.20802147000359,53044.70360880001 2025-06-05,08:57:07.000,156,11095884,113325,0,1749113826,13918.712203750001,81.14457930000208,53044.63373760001 2025-06-05,08:57:08.000,156,11095864,113325,0,1749113827,13918.651576960001,81.01769495999906,53044.62675048 2025-06-05,08:57:09.000,156,11095889,113325,0,1749113828,13918.63136803,80.8767123600046,53044.591814880005 2025-06-05,08:57:10.000,156,11095867,113445,0,1749113829,13918.57074124,80.77097540999966,53044.542905040005 2025-06-05,08:57:11.000,156,11095868,112885,0,1749113830,13918.516850759996,80.65818933000264,53044.591814880005 2025-06-05,08:57:12.000,156,11095873,113285,0,1749113831,13918.51011445,80.58769803000177,53044.55687928 2025-06-05,08:57:13.000,156,11095941,113525,0,1749113832,13918.436015039995,80.50310847000219,53044.51495656001 2025-06-05,08:57:14.000,156,11095884,113685,0,1749113833,13918.42927873,80.4185189100026,53044.542905040005 2025-06-05,08:57:15.000,156,11095952,113245,0,1749113834,13918.375388249995,80.36917499999981,53044.50098232 2025-06-05,08:57:16.000,156,11095908,113405,0,1749113835,13918.38886087,80.33392935000302,53044.52194368 2025-06-05,08:57:17.000,156,11095873,113245,0,1749113836,13918.34170669999,80.3057328299983,53044.4590596 2025-06-05,08:57:18.000,156,11095952,113205,0,1749113837,13918.30802515,80.29868369999895,53044.51495656001 2025-06-05,08:57:19.000,156,11095861,113245,0,1749113838,13918.274343599995,80.29163456999959,53044.473033840004 2025-06-05,08:57:20.000,156,11095886,113165,0,1749113839,13918.26087097999,80.25638892000279,53044.46604672001 2025-06-05,08:57:21.000,156,11095925,113285,0,1749113840,13918.233925739994,80.28458544000023,53044.46604672001 2025-06-05,08:57:22.000,156,11095960,113325,0,1749113841,13918.173298949994,80.29868369999895,53044.41713688001 2025-06-05,08:57:23.000,156,11095888,113365,0,1749113842,13918.099199539989,80.29163456999959,53044.50098232 2025-06-05,08:57:24.000,156,11095952,113405,0,1749113843,13918.045309059999,80.32688022000366,53044.4590596 2025-06-05,08:57:25.000,156,11095947,113445,0,1749113844,13917.957737029988,80.31278195999766,53044.41014976 2025-06-05,08:57:26.000,156,11095896,113445,0,1749113845,13917.870164999993,80.34802761000174,53044.36822704001 2025-06-05,08:57:27.000,156,11095987,113485,0,1749113846,13917.796065590002,80.36212587000045,53044.33329144 2025-06-05,08:57:28.000,156,11095949,113405,0,1749113847,13917.708493559992,80.39737152000453,53044.29835584001 2025-06-05,08:57:29.000,156,11095948,113045,0,1749113848,13917.614185220002,80.39737152000453,53044.24245888 2025-06-05,08:57:30.000,156,11095934,113565,0,1749113849,13917.506404259992,80.38327325999853,53044.207523280005 2025-06-05,08:57:31.000,156,11095928,113445,0,1749113850,13917.405359609991,80.43261717000132,53044.17258768 2025-06-05,08:57:32.000,156,11095905,113365,0,1749113851,13917.297578649996,80.43966630000068,53044.10970360001 2025-06-05,08:57:33.000,156,11095895,113245,0,1749113852,13917.18306137999,80.43966630000068,53044.10271648001 2025-06-05,08:57:34.000,156,11095993,113525,0,1749113853,13917.08875304,80.48196108000411,53044.05380664 2025-06-05,08:57:35.000,156,11095888,113165,0,1749113854,13917.00118100999,80.48901021000347,53044.0048968 2025-06-05,08:57:36.000,156,11095944,113405,0,1749113855,13916.913608979994,80.52425586000027,53043.92803848 2025-06-05,08:57:37.000,156,11095901,113125,0,1749113856,13916.812564329994,80.51015760000155,53043.87912864 2025-06-05,08:57:38.000,156,11095933,113165,0,1749113857,13916.691310749993,80.51015760000155,53043.81624456001 2025-06-05,08:57:39.000,156,11095937,113645,0,1749113858,13916.644156579998,80.53835411999898,53043.79528320001 2025-06-05,08:57:40.000,156,11095886,113245,0,1749113859,13916.590266099993,80.53130498999963,53043.73938624 2025-06-05,08:57:41.000,156,11095887,113405,0,1749113860,13916.563320859997,80.60884541999985,53043.73239912 2025-06-05,08:57:42.000,156,11095862,113245,0,1749113861,13916.543111929997,80.59474716000113,53043.655540800006 2025-06-05,08:57:43.000,156,11095909,113205,0,1749113862,13916.448803589992,80.57359977000306,53043.61361808 2025-06-05,08:57:44.000,156,11095847,113365,0,1749113863,13916.394913110002,80.58064890000242,53043.59265672 2025-06-05,08:57:45.000,156,11095873,113245,0,1749113864,13916.408385729992,80.60884541999985,53043.54374688 2025-06-05,08:57:46.000,156,11095871,113165,0,1749113865,13916.442067279997,80.62294367999857,53043.54374688 2025-06-05,08:57:47.000,156,11095928,113085,0,1749113866,13916.442067279997,80.62999280999793,53043.52977264001 2025-06-05,08:57:48.000,156,11095896,113245,0,1749113867,13916.401649419997,80.63704194000456,53043.48086280001 2025-06-05,08:57:49.000,156,11095928,113325,0,1749113868,13916.415122040002,80.65818933000264,53043.54374688 2025-06-05,08:57:50.000,156,11095865,113325,0,1749113869,13916.428594659992,80.65114020000328,53043.54374688 2025-06-05,08:57:51.000,156,11095884,113405,0,1749113870,13916.442067279997,80.7004841099988,53043.55772112001 2025-06-05,08:57:52.000,156,11095893,113245,0,1749113871,13916.482485139997,80.73572976000287,53043.536759760005 2025-06-05,08:57:53.000,156,11095916,113085,0,1749113872,13916.489221449992,80.77802453999902,53043.57868248001 2025-06-05,08:57:54.000,156,11095956,113365,0,1749113873,13916.502694069997,80.77802453999902,53043.57169536 2025-06-05,08:57:55.000,156,11095883,113285,0,1749113874,13916.489221449992,80.82031932000245,53043.585669600005 2025-06-05,08:57:56.000,156,11095897,113285,0,1749113875,13916.495957760002,80.84146671000053,53043.585669600005 2025-06-05,08:57:57.000,156,11095923,113245,0,1749113876,13916.495957760002,80.85556496999925,53043.56470824 2025-06-05,08:57:58.000,156,11095922,113245,0,1749113877,13916.442067279997,80.84851583999989,53043.550734 2025-06-05,08:57:59.000,156,11095920,113365,0,1749113878,13916.448803589992,80.84146671000053,53043.55772112001 2025-06-05,08:58:00.000,156,11095918,113285,0,1749113879,13916.415122040002,80.86966322999797,53043.57169536 2025-06-05,08:58:01.000,156,11095885,113445,0,1749113880,13916.273659530001,80.86261409999861,53043.52278552 2025-06-05,08:58:02.000,156,11095903,113085,0,1749113881,13916.253450600001,80.84851583999989,53043.48086280001 2025-06-05,08:58:03.000,156,11095959,113365,0,1749113882,13916.233241670001,80.8132701900031,53043.45291432 2025-06-05,08:58:04.000,156,11095954,113405,0,1749113883,13916.213032740001,80.8132701900031,53043.49483704 2025-06-05,08:58:05.000,156,11095938,113285,0,1749113884,13916.098515469996,80.86966322999797,53043.487849920006 2025-06-05,08:58:06.000,156,11095923,113245,0,1749113885,13916.098515469996,80.82736845000181,53043.43894008001 2025-06-05,08:58:07.000,156,11095938,113165,0,1749113886,13916.04462498999,80.77097540999966,53043.4459272 2025-06-05,08:58:08.000,156,11095890,113245,0,1749113887,13916.00420712999,80.74277889000223,53043.376056 2025-06-05,08:58:09.000,156,11095929,113405,0,1749113888,13915.957052959995,80.71458237000479,53043.320159040006 2025-06-05,08:58:10.000,156,11095915,113285,0,1749113889,13915.84253568999,80.69343497999944,53043.33413328 2025-06-05,08:58:11.000,156,11095863,113325,0,1749113890,13915.80211782999,80.62999280999793,53043.27823632 2025-06-05,08:58:12.000,156,11095902,113205,0,1749113891,13915.76843628,80.6017962900005,53043.25727496 2025-06-05,08:58:13.000,156,11095941,113325,0,1749113892,13915.72128210999,80.5524523799977,53043.152468160006 2025-06-05,08:58:14.000,156,11095907,113405,0,1749113893,13915.633710079994,80.49605934000283,53043.14548104001 2025-06-05,08:58:15.000,156,11095923,113285,0,1749113894,13915.633710079994,80.49605934000283,53043.12451968001 2025-06-05,08:58:16.000,156,11095866,113165,0,1749113895,13915.600028529989,80.48196108000411,53043.08958408 2025-06-05,08:58:17.000,156,11095837,113125,0,1749113896,13915.593292219994,80.46786281999812,53043.04766136 2025-06-05,08:58:18.000,156,11095898,113085,0,1749113897,13915.626973769999,80.48901021000347,53043.0616356 2025-06-05,08:58:19.000,156,11095913,113525,0,1749113898,13915.633710079994,80.49605934000283,53043.08958408 2025-06-05,08:58:20.000,156,11095897,113565,0,1749113899,13915.633710079994,80.48196108000411,53043.02670000001 2025-06-05,08:58:21.000,156,11095865,113485,0,1749113900,13915.674127939994,80.51720673000091,53043.0616356 2025-06-05,08:58:22.000,156,11095885,113125,0,1749113901,13915.687600559999,80.59474716000113,53043.06862272 2025-06-05,08:58:23.000,156,11095943,113525,0,1749113902,13915.754963659994,80.58769803000177,53043.04766136 2025-06-05,08:58:24.000,156,11095862,113245,0,1749113903,13915.78190889999,80.62294367999857,53043.07560984001 2025-06-05,08:58:25.000,156,11095881,113445,0,1749113904,13915.80211782999,80.63704194000456,53043.04766136 2025-06-05,08:58:26.000,156,11095877,113445,0,1749113905,13915.88295354999,80.64409107000392,53043.05464848001 2025-06-05,08:58:27.000,156,11095887,113165,0,1749113906,13915.90316247999,80.65114020000328,53043.08958408 2025-06-05,08:58:28.000,156,11095839,113125,0,1749113907,13915.98399819999,80.62294367999857,53043.082596960005 2025-06-05,08:58:29.000,156,11095912,113045,0,1749113908,13916.04462498999,80.62999280999793,53043.05464848001 2025-06-05,08:58:30.000,156,11095868,113405,0,1749113909,13916.10525177999,80.65114020000328,53043.02670000001 2025-06-05,08:58:31.000,156,11095946,113445,0,1749113910,13916.15240595,80.63704194000456,53043.08958408 2025-06-05,08:58:32.000,156,11095867,113205,0,1749113911,13916.138933329996,80.61589454999921,53043.0616356 2025-06-05,08:58:33.000,156,11095894,113445,0,1749113912,13916.138933329996,80.62294367999857,53043.01272576 2025-06-05,08:58:34.000,156,11095881,113085,0,1749113913,13916.213032740001,80.61589454999921,53043.02670000001 2025-06-05,08:58:35.000,156,11095873,113125,0,1749113914,13916.233241670001,80.62999280999793,53043.02670000001 2025-06-05,08:58:36.000,156,11095847,113085,0,1749113915,13916.287132149992,80.69343497999944,53043.0616356 2025-06-05,08:58:37.000,156,11095885,113405,0,1749113916,13916.287132149992,80.71458237000479,53043.07560984001 2025-06-05,08:58:38.000,156,11095893,113285,0,1749113917,13916.293868460001,80.72163150000415,53043.15945528 2025-06-05,08:58:39.000,156,11095845,113405,0,1749113918,13916.327550009992,80.75687715000095,53043.152468160006 2025-06-05,08:58:40.000,156,11095892,113205,0,1749113919,13916.401649419997,80.7639262800003,53043.12451968001 2025-06-05,08:58:41.000,156,11095852,113245,0,1749113920,13916.408385729992,80.84851583999989,53043.19439088001 2025-06-05,08:58:42.000,156,11095899,113405,0,1749113921,13916.442067279997,80.9119580100014,53043.18740376 2025-06-05,08:58:43.000,156,11095829,113045,0,1749113922,13916.448803589992,80.9472036599982,53043.21535224 2025-06-05,08:58:44.000,156,11095872,113285,0,1749113923,13916.448803589992,80.98949844000163,53043.27124920001 2025-06-05,08:58:45.000,156,11095855,113525,0,1749113924,13916.448803589992,81.06703887000185,53043.299197680004 2025-06-05,08:58:46.000,156,11095917,113365,0,1749113925,13916.482485139997,81.09523538999929,53043.33413328 2025-06-05,08:58:47.000,156,11095846,113205,0,1749113926,13916.536375620002,81.14457930000208,53043.376056 2025-06-05,08:58:48.000,156,11095841,113045,0,1749113927,13916.576793480002,81.24326712000038,53043.417978720005 2025-06-05,08:58:49.000,156,11095933,113565,0,1749113928,13916.603738719998,81.35605320000468,53043.45990144001 2025-06-05,08:58:50.000,156,11095901,113085,0,1749113929,13916.623947649998,81.41949536999891,53043.52278552 2025-06-05,08:58:51.000,156,11095886,113445,0,1749113930,13916.617211340003,81.48293754000042,53043.62759232001 2025-06-05,08:58:52.000,156,11095914,113445,0,1749113931,13916.664365509998,81.58867448999808,53043.71842488 2025-06-05,08:58:53.000,156,11095839,113245,0,1749113932,13916.671101819993,81.63801840000087,53043.69746352001 2025-06-05,08:58:54.000,156,11095955,113245,0,1749113933,13916.684574439998,81.68736231000366,53043.77432184001 2025-06-05,08:58:55.000,156,11095951,113285,0,1749113934,13916.684574439998,81.78605013000197,53043.85816728 2025-06-05,08:58:56.000,156,11095948,113245,0,1749113935,13916.698047059988,81.85654143000284,53043.91406424001 2025-06-05,08:58:57.000,156,11095972,113285,0,1749113936,13916.704783369998,81.97637663999922,53043.969961200004 2025-06-05,08:58:58.000,156,11095952,113205,0,1749113937,13916.731728609993,82.08916272000351,53044.03284528001 2025-06-05,08:58:59.000,156,11095942,113565,0,1749113938,13916.758673849989,82.22309618999861,53044.06778088 2025-06-05,08:59:00.000,156,11095969,113085,0,1749113939,13916.826036949999,82.2724401000014,53044.088742240005 2025-06-05,08:59:01.000,156,11095958,113125,0,1749113940,13916.866454809999,82.41342270000314,53044.22848464001 2025-06-05,08:59:02.000,156,11095982,113285,0,1749113941,13916.90013635999,82.54735616999824,53044.27040736001 2025-06-05,08:59:03.000,156,11095950,113165,0,1749113942,13916.96076314999,82.63194572999782,53044.375214160005 2025-06-05,08:59:04.000,156,11095967,113285,0,1749113943,13917.04833518,82.77292832999956,53044.43111112 2025-06-05,08:59:05.000,156,11095942,113205,0,1749113944,13917.06180779999,82.85046875999979,53044.473033840004 2025-06-05,08:59:06.000,156,11096030,113125,0,1749113945,13917.135907209995,82.9773531000028,53044.52194368 2025-06-05,08:59:07.000,156,11096004,113605,0,1749113946,13917.135907209995,83.09013917999982,53044.57784064 2025-06-05,08:59:08.000,156,11096071,113445,0,1749113947,13917.257160789995,83.14653222000197,53044.67566032 2025-06-05,08:59:09.000,156,11096001,113325,0,1749113948,13917.317787579996,83.20997439000348,53044.7385444 2025-06-05,08:59:10.000,156,11095993,113285,0,1749113949,13917.385150679991,83.30866221000178,53044.73155728001 2025-06-05,08:59:11.000,156,11096003,113165,0,1749113950,13917.439041159996,83.32980959999986,53044.78046712001 2025-06-05,08:59:12.000,156,11096060,113325,0,1749113951,13917.479459019996,83.39325177000137,53044.76649288 2025-06-05,08:59:13.000,156,11096041,113285,0,1749113952,13917.513140570001,83.45669394000288,53044.74553152 2025-06-05,08:59:14.000,156,11096011,113325,0,1749113953,13917.573767360002,83.46374307000224,53044.77348000001 2025-06-05,08:59:15.000,156,11096009,113085,0,1749113954,13917.647866769992,83.50603784999839,53044.74553152 2025-06-05,08:59:16.000,156,11096031,113405,0,1749113955,13917.647866769992,83.51308697999775,53044.75251864001 2025-06-05,08:59:17.000,156,11095975,113165,0,1749113956,13917.742175109997,83.52013611000439,53044.74553152 2025-06-05,08:59:18.000,156,11096051,113085,0,1749113957,13917.829747139993,83.52013611000439,53044.7385444 2025-06-05,08:59:19.000,156,11096049,113325,0,1749113958,13917.843219759998,83.51308697999775,53044.73155728001 2025-06-05,08:59:20.000,156,11096004,113205,0,1749113959,13917.924055479998,83.57652914999926,53044.78745424 2025-06-05,08:59:21.000,156,11095999,113245,0,1749113960,13917.998154889989,83.61177480000333,53044.76649288 2025-06-05,08:59:22.000,156,11096004,113245,0,1749113961,13918.078990609989,83.63997132000077,53044.759505760005 2025-06-05,08:59:23.000,156,11096028,113445,0,1749113962,13918.193507879994,83.68931523000356,53044.808415600004 2025-06-05,08:59:24.000,156,11096005,113245,0,1749113963,13918.32149776999,83.73161000999971,53044.9132224 2025-06-05,08:59:25.000,156,11096007,113445,0,1749113964,13918.34844301,83.74570826999843,53044.86431256 2025-06-05,08:59:26.000,156,11096011,112965,0,1749113965,13918.38886087,83.76685566000378,53044.90623528 2025-06-05,08:59:27.000,156,11096031,113365,0,1749113966,13918.38886087,83.74570826999843,53044.941170879996 2025-06-05,08:59:28.000,156,11096037,113285,0,1749113967,13918.46969659,83.7809539200025,53044.976106480004 2025-06-05,08:59:29.000,156,11095991,113405,0,1749113968,13918.516850759996,83.74570826999843,53044.976106480004 2025-06-05,08:59:30.000,156,11095968,113085,0,1749113969,13918.584213859991,83.78800305000186,53044.976106480004 2025-06-05,08:59:31.000,156,11095996,113445,0,1749113970,13918.604422789991,83.8161995699993,53045.02501632 2025-06-05,08:59:32.000,156,11096006,113285,0,1749113971,13918.624631719991,83.78800305000186,53045.01104208 2025-06-05,08:59:33.000,156,11096049,113245,0,1749113972,13918.665049579991,83.8161995699993,53045.03200344 2025-06-05,08:59:34.000,156,11095974,113285,0,1749113973,13918.685258509991,83.80210131000058,53045.03899056001 2025-06-05,08:59:35.000,156,11095990,113245,0,1749113974,13918.691994820001,83.82324869999866,53045.01104208 2025-06-05,08:59:36.000,156,11096008,113285,0,1749113975,13918.685258509991,83.7809539200025,53044.997067840006 2025-06-05,08:59:37.000,156,11096028,113325,0,1749113976,13918.745885299992,83.78800305000186,53045.07392616 2025-06-05,08:59:38.000,156,11095983,113365,0,1749113977,13918.739148989996,83.79505218000122,53045.03200344 2025-06-05,08:59:39.000,156,11095974,113205,0,1749113978,13918.725676369992,83.74570826999843,53045.03899056001 2025-06-05,08:59:40.000,156,11095975,113365,0,1749113979,13918.739148989996,83.75980653000443,53045.10187464 2025-06-05,08:59:41.000,156,11096015,113405,0,1749113980,13918.786303159992,83.80915043999994,53045.10187464 2025-06-05,08:59:42.000,156,11096034,113325,0,1749113981,13918.813248400002,83.83029782999802,53045.122836 2025-06-05,08:59:43.000,156,11096030,113165,0,1749113982,13918.867138879992,83.85849435000273,53045.15078448 2025-06-05,08:59:44.000,156,11096003,113245,0,1749113983,13918.867138879992,83.91488739000488,53045.17174584 2025-06-05,08:59:45.000,156,11095981,113325,0,1749113984,13918.907556739992,83.96423130000039,53045.18572008001 2025-06-05,08:59:46.000,156,11096029,112965,0,1749113985,13918.900820429997,84.03472260000126,53045.17174584 2025-06-05,08:59:47.000,156,11096008,113365,0,1749113986,13918.927765669992,84.08406651000405,53045.28353976001 2025-06-05,08:59:48.000,156,11095973,113325,0,1749113987,13918.961447219997,84.1263612900002,53045.276552639996 2025-06-05,08:59:49.000,156,11095998,113525,0,1749113988,13918.981656149997,84.19685259000107,53045.24860416 2025-06-05,08:59:50.000,156,11096070,113245,0,1749113989,13919.028810319993,84.20390172000043,53045.26956552 2025-06-05,08:59:51.000,156,11095999,113325,0,1749113990,13919.028810319993,84.20390172000043,53045.28353976001 2025-06-05,08:59:52.000,156,11096002,113325,0,1749113991,13919.109646039993,84.30258953999873,53045.297514 2025-06-05,08:59:53.000,156,11095975,113085,0,1749113992,13919.163536519998,84.3096386699981,53045.31847536 2025-06-05,08:59:54.000,156,11095985,113205,0,1749113993,13919.244372239998,84.3730808399996,53045.35341096001 2025-06-05,08:59:55.000,156,11095966,113325,0,1749113994,13919.257844859989,84.39422822999768,53045.29052688 2025-06-05,08:59:56.000,156,11095967,113125,0,1749113995,13919.385834749999,84.3730808399996,53045.35341096001 2025-06-05,08:59:57.000,156,11095988,113325,0,1749113996,13919.41951629999,84.41537562000303,53045.39533368 2025-06-05,08:59:58.000,156,11095993,113205,0,1749113997,13919.52056094999,84.49291605000326,53045.42328216001 2025-06-05,08:59:59.000,156,11096032,113325,0,1749113998,13919.574451429995,84.49996518000262,53045.479179120004 2025-06-05,09:00:00.000,156,11095994,113405,0,1749113999,13919.60813298,84.49291605000326,53045.500140480006 2025-06-05,09:00:01.000,156,11096015,113405,0,1749114000,13919.655287149995,84.49291605000326,53045.53507608 2025-06-05,09:00:02.000,156,11095978,113165,0,1749114001,13919.695705009995,84.49996518000262,53045.549050320005 2025-06-05,09:00:03.000,156,11095991,113085,0,1749114002,13919.6889687,84.51406344000134,53045.53507608 2025-06-05,09:00:04.000,156,11096013,113085,0,1749114003,13919.783277039991,84.52816170000006,53045.57001168001 2025-06-05,09:00:05.000,156,11095920,113405,0,1749114004,13919.74285917999,84.52816170000006,53045.549050320005 2025-06-05,09:00:06.000,156,11095978,113245,0,1749114005,13919.756331799996,84.49291605000326,53045.549050320005 2025-06-05,09:00:07.000,156,11095996,113285,0,1749114006,13919.783277039991,84.53521082999941,53045.53507608 2025-06-05,09:00:08.000,156,11096013,113485,0,1749114007,13919.843903829991,84.57750561000285,53045.60494728 2025-06-05,09:00:09.000,156,11095973,113325,0,1749114008,13919.891058000001,84.54930908999813,53045.55603744 2025-06-05,09:00:10.000,156,11095989,113285,0,1749114009,13919.924739549992,84.55635822000477,53045.60494728 2025-06-05,09:00:11.000,156,11095998,113205,0,1749114010,13919.931475860001,84.64799691000371,53045.57001168001 2025-06-05,09:00:12.000,156,11095998,113325,0,1749114011,13919.951684790001,84.66209517000243,53045.65385712 2025-06-05,09:00:13.000,156,11095934,113445,0,1749114012,13919.924739549992,84.66209517000243,53045.65385712 2025-06-05,09:00:14.000,156,11095951,113365,0,1749114013,13919.985366339992,84.66209517000243,53045.597960160005 2025-06-05,09:00:15.000,156,11095940,113445,0,1749114014,13919.965157409992,84.65504604000307,53045.57001168001 2025-06-05,09:00:16.000,156,11095961,113245,0,1749114015,13919.978630029997,84.62684951999836,53045.549050320005 2025-06-05,09:00:17.000,156,11095972,113245,0,1749114016,13919.971893720001,84.62684951999836,53045.57001168001 2025-06-05,09:00:18.000,156,11095983,113125,0,1749114017,13919.918003239996,84.619800389999,53045.52808896 2025-06-05,09:00:19.000,156,11095984,113245,0,1749114018,13919.931475860001,84.56340735000413,53045.54206320001 2025-06-05,09:00:20.000,156,11095946,113325,0,1749114019,13919.897794309996,84.47881779000454,53045.52808896 2025-06-05,09:00:21.000,156,11095929,113285,0,1749114020,13919.924739549992,84.47881779000454,53045.52110184001 2025-06-05,09:00:22.000,156,11095967,113325,0,1749114021,13919.965157409992,84.42947388000175,53045.47219200001 2025-06-05,09:00:23.000,156,11095945,113445,0,1749114022,13919.985366339992,84.3730808399996,53045.57001168001 2025-06-05,09:00:24.000,156,11095967,113285,0,1749114023,13919.992102650001,84.3730808399996,53045.59097304001 2025-06-05,09:00:25.000,156,11095943,113165,0,1749114024,13920.039256819997,84.33078606000345,53045.549050320005 2025-06-05,09:00:26.000,156,11095916,113325,0,1749114025,13920.079674679997,84.3096386699981,53045.58398592 2025-06-05,09:00:27.000,156,11095886,113445,0,1749114026,13920.106619919992,84.28849128000002,53045.549050320005 2025-06-05,09:00:28.000,156,11095910,113125,0,1749114027,13920.227873499993,84.26029476000258,53045.70276696 2025-06-05,09:00:29.000,156,11095897,112925,0,1749114028,13920.301972909998,84.28144215000066,53045.66084424001 2025-06-05,09:00:30.000,156,11095954,113125,0,1749114029,13920.349127079993,84.28849128000002,53045.66084424001 2025-06-05,09:00:31.000,156,11095965,113365,0,1749114030,13920.403017559998,84.29554040999938,53045.70975408001 2025-06-05,09:00:32.000,156,11095916,113165,0,1749114031,13920.396281249989,84.34488432000217,53045.73071544 2025-06-05,09:00:33.000,156,11095951,113165,0,1749114032,13920.53774375999,84.35193345000152,53045.765651040005 2025-06-05,09:00:34.000,156,11095940,113405,0,1749114033,13920.59837054999,84.38717909999832,53045.84949648 2025-06-05,09:00:35.000,156,11095931,113285,0,1749114034,13920.652261029994,84.42947388000175,53045.86347072 2025-06-05,09:00:36.000,156,11095885,113285,0,1749114035,13920.71962412999,84.45767039999919,53045.94032904 2025-06-05,09:00:37.000,156,11095986,113245,0,1749114036,13920.793723539995,84.5211125700007,53046.01020024 2025-06-05,09:00:38.000,156,11095941,113365,0,1749114037,13920.90150449999,84.55635822000477,53046.052122960005 2025-06-05,09:00:39.000,156,11095946,112925,0,1749114038,13920.92844974,84.61275125999964,53046.12199416001 2025-06-05,09:00:40.000,156,11095930,113325,0,1749114039,13921.002549149991,84.64094778000435,53046.21282672001 2025-06-05,09:00:41.000,156,11095951,113605,0,1749114040,13921.076648559996,84.70438994999859,53046.28968504001 2025-06-05,09:00:42.000,156,11095926,113005,0,1749114041,13921.103593799991,84.71848821000458,53046.28968504001 2025-06-05,09:00:43.000,156,11095959,113245,0,1749114042,13921.191165830001,84.78193037999881,53046.35256912 2025-06-05,09:00:44.000,156,11095985,113045,0,1749114043,13921.224847379992,84.8665199399984,53046.45737592001 2025-06-05,09:00:45.000,156,11096014,113285,0,1749114044,13921.278737859997,84.90881472000183,53046.485324400004 2025-06-05,09:00:46.000,156,11095965,113085,0,1749114045,13921.305683099992,84.95110949999798,53046.58314408 2025-06-05,09:00:47.000,156,11095985,113285,0,1749114046,13921.379782509997,85.02864992999821,53046.61109256 2025-06-05,09:00:48.000,156,11096001,113245,0,1749114047,13921.440409299998,85.05684645000292,53046.722886480005 2025-06-05,09:00:49.000,156,11096032,113285,0,1749114048,13921.521245019998,85.14143601000251,53046.75083496 2025-06-05,09:00:50.000,156,11095999,113365,0,1749114049,13921.595344429988,85.2260255700021,53046.86262888001 2025-06-05,09:00:51.000,156,11096080,113245,0,1749114050,13921.669443839994,85.34586077999847,53046.92551296 2025-06-05,09:00:52.000,156,11096086,113405,0,1749114051,13921.763752179999,85.48684338000021,53046.953461439996 2025-06-05,09:00:53.000,156,11096096,113285,0,1749114052,13921.83785158999,85.49389250999957,53047.02333264 2025-06-05,09:00:54.000,156,11096091,113205,0,1749114053,13921.90521469,85.60667859000387,53047.12813944001 2025-06-05,09:00:55.000,156,11096032,113205,0,1749114054,13921.952368859995,85.70536641000217,53047.21897200001 2025-06-05,09:00:56.000,156,11096051,113245,0,1749114055,13922.10730399,85.81110335999983,53047.33775304001 2025-06-05,09:00:57.000,156,11096157,113445,0,1749114056,13922.18140339999,85.93093857000349,53047.393650000005 2025-06-05,09:00:58.000,156,11096107,113125,0,1749114057,13922.275711739996,86.01552813000308,53047.44954696 2025-06-05,09:00:59.000,156,11096125,113005,0,1749114058,13922.396965319997,86.0930685600033,53047.47749544 2025-06-05,09:01:00.000,156,11096137,113405,0,1749114059,13922.504746279992,86.17060899000353,53047.63121208001 2025-06-05,09:01:01.000,156,11096123,113405,0,1749114060,13922.578845689997,86.26224768000247,53047.680121920006 2025-06-05,09:01:02.000,156,11096134,113205,0,1749114061,13922.693362960003,86.3397881100027,53047.72204464001 2025-06-05,09:01:03.000,156,11096096,112885,0,1749114062,13922.780934989998,86.35388637000142,53047.81986432001 2025-06-05,09:01:04.000,156,11096146,113285,0,1749114063,13922.935870119989,86.438475930001,53047.85479992 2025-06-05,09:01:05.000,156,11096111,113245,0,1749114064,13923.06386001,86.52306549000059,53047.93165824 2025-06-05,09:01:06.000,156,11096164,113445,0,1749114065,13923.17837727999,86.54421287999867,53047.97358096 2025-06-05,09:01:07.000,156,11096194,113165,0,1749114066,13923.29963085999,86.5865076600021,53048.043452160004 2025-06-05,09:01:08.000,156,11096119,113605,0,1749114067,13923.44782968,86.60060592000082,53048.14825896 2025-06-05,09:01:09.000,156,11096108,113325,0,1749114068,13923.562346949991,86.62880243999825,53048.14127184 2025-06-05,09:01:10.000,156,11096130,113365,0,1749114069,13923.609501120001,86.6217533099989,53048.1971688 2025-06-05,09:01:11.000,156,11096178,113085,0,1749114070,13923.744227319992,86.6499498300036,53048.25306576001 2025-06-05,09:01:12.000,156,11096126,113005,0,1749114071,13923.764436249992,86.61470417999953,53048.30197560001 2025-06-05,09:01:13.000,156,11096148,113085,0,1749114072,13923.878953519998,86.6499498300036,53048.350885440006 2025-06-05,09:01:14.000,156,11096152,113245,0,1749114073,13923.959789239998,86.70634286999848,53048.42774376 2025-06-05,09:01:15.000,156,11096146,113365,0,1749114074,13924.054097579989,86.67109722000168,53048.51158920001 2025-06-05,09:01:16.000,156,11096220,113165,0,1749114075,13924.121460679999,86.66404809000232,53048.53953768001 2025-06-05,09:01:17.000,156,11096224,113245,0,1749114076,13924.148405919994,86.65699896000297,53048.60940888001 2025-06-05,09:01:18.000,156,11096217,113285,0,1749114077,13924.289868429994,86.73453939000319,53048.67229296 2025-06-05,09:01:19.000,156,11096161,113285,0,1749114078,13924.32354998,86.72044113000447,53048.76312552 2025-06-05,09:01:20.000,156,11096156,113125,0,1749114079,13924.39764938999,86.74158852000255,53048.79806112 2025-06-05,09:01:21.000,156,11096175,113085,0,1749114080,13924.47848510999,86.73453939000319,53048.81902248 2025-06-05,09:01:22.000,156,11096184,113445,0,1749114081,13924.53911189999,86.76273591000063,53048.88889368 2025-06-05,09:01:23.000,156,11096163,113125,0,1749114082,13924.54584821,86.76273591000063,53048.97273912001 2025-06-05,09:01:24.000,156,11096263,113205,0,1749114083,13924.64689286,86.75568678000127,53049.05658456 2025-06-05,09:01:25.000,156,11096249,113125,0,1749114084,13924.70751965,86.76273591000063,53049.1753656 2025-06-05,09:01:26.000,156,11096211,113445,0,1749114085,13924.761410129991,86.75568678000127,53049.1753656 2025-06-05,09:01:27.000,156,11096213,113245,0,1749114086,13924.842245849992,86.80503069000406,53049.23126256001 2025-06-05,09:01:28.000,156,11096220,113365,0,1749114087,13924.936554189997,86.76978503999999,53049.25921104001 2025-06-05,09:01:29.000,156,11096247,113245,0,1749114088,13924.997180979997,86.84732547000021,53049.357030720006 2025-06-05,09:01:30.000,156,11096252,113525,0,1749114089,13925.071280390002,86.88962025000365,53049.454850400005 2025-06-05,09:01:31.000,156,11096278,113485,0,1749114090,13925.138643489998,86.93896415999916,53049.503760240004 2025-06-05,09:01:32.000,156,11096262,113245,0,1749114091,13925.232951829988,86.97420981000323,53049.61555416001 2025-06-05,09:01:33.000,156,11096296,113085,0,1749114092,13925.280105999998,87.00240633000067,53049.692412480006 2025-06-05,09:01:34.000,156,11096319,113205,0,1749114093,13925.293578619989,86.99535720000131,53049.71337384001 2025-06-05,09:01:35.000,156,11096301,113365,0,1749114094,13925.340732789999,87.0306028499981,53049.8042064 2025-06-05,09:01:36.000,156,11096315,113125,0,1749114095,13925.354205409989,87.0306028499981,53049.86709048 2025-06-05,09:01:37.000,156,11096292,113085,0,1749114096,13925.45525005999,87.08699589000025,53049.90202608001 2025-06-05,09:01:38.000,156,11096232,113085,0,1749114097,13925.428304819994,87.11519240999769,53049.957923040005 2025-06-05,09:01:39.000,156,11096270,113205,0,1749114098,13925.4821953,87.12929067000368,53049.96491016 2025-06-05,09:01:40.000,156,11096281,113365,0,1749114099,13925.488931609994,87.20683110000391,53050.03478136 2025-06-05,09:01:41.000,156,11096308,113285,0,1749114100,13925.53608577999,87.28437153000414,53050.125613920005 2025-06-05,09:01:42.000,156,11096334,113325,0,1749114101,13925.52261316,87.34076456999901,53050.13958816 2025-06-05,09:01:43.000,156,11096306,113365,0,1749114102,13925.56303102,87.38305935000244,53050.21644648001 2025-06-05,09:01:44.000,156,11096360,113165,0,1749114103,13925.610185189995,87.43240325999795,53050.26535632001 2025-06-05,09:01:45.000,156,11096358,113125,0,1749114104,13925.60344888,87.49584542999946,53050.3282404 2025-06-05,09:01:46.000,156,11096279,113445,0,1749114105,13925.58323995,87.60863151000376,53050.391124480004 2025-06-05,09:01:47.000,156,11096390,112845,0,1749114106,13925.670811979995,87.7002702000027,53050.48195704001 2025-06-05,09:01:48.000,156,11096303,113125,0,1749114107,13925.731438769995,87.79190889000165,53050.558815360004 2025-06-05,09:01:49.000,156,11096311,113085,0,1749114108,13925.81901079999,87.89059670999995,53050.6426608 2025-06-05,09:01:50.000,156,11096350,113285,0,1749114109,13925.852692349996,87.96813714000018,53050.677596400004 2025-06-05,09:01:51.000,156,11096399,113285,0,1749114110,13925.953736999996,88.07387408999784,53050.70554488 2025-06-05,09:01:52.000,156,11096375,113245,0,1749114111,13925.967209620001,88.12321800000063,53050.73349336 2025-06-05,09:01:53.000,156,11096403,113365,0,1749114112,13926.007627480001,88.1937093000015,53050.83131304 2025-06-05,09:01:54.000,156,11096401,113245,0,1749114113,13926.108672130002,88.23600407999766,53050.845287280004 2025-06-05,09:01:55.000,156,11096288,112925,0,1749114114,13926.149089990002,88.25010234000365,53050.87323576 2025-06-05,09:01:56.000,156,11096340,113405,0,1749114115,13926.216453089997,88.26420060000237,53050.8522744 2025-06-05,09:01:57.000,156,11096349,113485,0,1749114116,13926.277079879997,88.32059364000452,53050.94310696 2025-06-05,09:01:58.000,156,11096326,113085,0,1749114117,13926.398333459998,88.37698667999939,53050.97804256 2025-06-05,09:01:59.000,156,11096402,113285,0,1749114118,13926.506114419994,88.42633059000218,53051.05490088001 2025-06-05,09:02:00.000,156,11096424,113365,0,1749114119,13926.593686449989,88.48272363000433,53051.07586224001 2025-06-05,09:02:01.000,156,11096400,113365,0,1749114120,13926.65431323999,88.51796928000113,53051.13874632 2025-06-05,09:02:02.000,156,11096389,113205,0,1749114121,13926.74188527,88.55321492999792,53051.22259176001 2025-06-05,09:02:03.000,156,11096431,113285,0,1749114122,13926.85640253999,88.60255884000071,53051.299450080005 2025-06-05,09:02:04.000,156,11096455,113205,0,1749114123,13926.950710879995,88.64485362000414,53051.369321280006 2025-06-05,09:02:05.000,156,11096346,113165,0,1749114124,13926.95744718999,88.67305014000158,53051.39028264001 2025-06-05,09:02:06.000,156,11096359,113485,0,1749114125,13927.011337669996,88.70829578999837,53051.467140960005 2025-06-05,09:02:07.000,156,11096440,113165,0,1749114126,13927.03828290999,88.70829578999837,53051.537012160006 2025-06-05,09:02:08.000,156,11096323,113365,0,1749114127,13927.119118629991,88.6871484000003,53051.5509864 2025-06-05,09:02:09.000,156,11096434,113485,0,1749114128,13927.05849183999,88.63075535999815,53051.50906368001 2025-06-05,09:02:10.000,156,11096395,113205,0,1749114129,13927.098909699991,88.61665709999943,53051.5509864 2025-06-05,09:02:11.000,156,11096389,113285,0,1749114130,13927.098909699991,88.59550971000135,53051.50906368001 2025-06-05,09:02:12.000,156,11096366,113245,0,1749114131,13927.092173389996,88.57436232000327,53051.53002504001 2025-06-05,09:02:13.000,156,11096335,113285,0,1749114132,13927.139327559991,88.53206753999984,53051.516050800004 2025-06-05,09:02:14.000,156,11096326,113525,0,1749114133,13927.186481730001,88.45452710999962,53051.55797352001 2025-06-05,09:02:15.000,156,11096347,113405,0,1749114134,13927.173009109996,88.36993755000003,53051.52303792 2025-06-05,09:02:16.000,156,11096320,113445,0,1749114135,13927.119118629991,88.33469190000324,53051.50906368001 2025-06-05,09:02:17.000,156,11096352,112925,0,1749114136,13927.12585494,88.32764277000388,53051.52303792 2025-06-05,09:02:18.000,156,11096362,113125,0,1749114137,13927.119118629991,88.21485668999958,53051.47412808 2025-06-05,09:02:19.000,156,11096353,112685,0,1749114138,13927.12585494,88.13026713,53051.43919248001 2025-06-05,09:02:20.000,156,11096324,113405,0,1749114139,13927.119118629991,88.12321800000063,53051.4461796 2025-06-05,09:02:21.000,156,11096306,113165,0,1749114140,13927.159536489991,88.10911974000192,53051.47412808 2025-06-05,09:02:22.000,156,11096327,113125,0,1749114141,13927.179745419991,88.08797235000384,53051.49508944 2025-06-05,09:02:23.000,156,11096306,113085,0,1749114142,13927.233635899996,88.08797235000384,53051.55797352001 2025-06-05,09:02:24.000,156,11096307,113445,0,1749114143,13927.253844829997,88.02453018000233,53051.52303792 2025-06-05,09:02:25.000,156,11096340,113205,0,1749114144,13927.247108520001,87.9822353999989,53051.55797352001 2025-06-05,09:02:26.000,156,11096374,113245,0,1749114145,13927.199954349991,87.93994062000274,53051.53002504001 2025-06-05,09:02:27.000,156,11096306,112925,0,1749114146,13927.132591249996,87.87649845000124,53051.4811152 2025-06-05,09:02:28.000,156,11096269,113445,0,1749114147,13927.092173389996,87.79190889000165,53051.45316672 2025-06-05,09:02:29.000,156,11096320,113245,0,1749114148,13927.06522815,87.74961410999822,53051.45316672 2025-06-05,09:02:30.000,156,11096269,113285,0,1749114149,13927.011337669996,87.72846672000014,53051.40425688 2025-06-05,09:02:31.000,156,11096277,113085,0,1749114150,13926.99786504999,87.70731933000206,53051.40425688 2025-06-05,09:02:32.000,156,11096274,113325,0,1749114151,13926.99786504999,87.68617194000399,53051.47412808 2025-06-05,09:02:33.000,156,11096314,113085,0,1749114152,13926.92376564,87.67912281000463,53051.40425688 2025-06-05,09:02:34.000,156,11096304,113245,0,1749114153,13926.92376564,87.672073679998,53051.49508944 2025-06-05,09:02:35.000,156,11096256,113085,0,1749114154,13926.9641835,87.69322107000335,53051.49508944 2025-06-05,09:02:36.000,156,11096317,113485,0,1749114155,13926.950710879995,87.70731933000206,53051.49508944 2025-06-05,09:02:37.000,156,11096318,113285,0,1749114156,13926.89682039999,87.7002702000027,53051.564960640004 2025-06-05,09:02:38.000,156,11096253,113165,0,1749114157,13926.829457299995,87.71436846000142,53051.537012160006 2025-06-05,09:02:39.000,156,11096265,113445,0,1749114158,13926.829457299995,87.74961410999822,53051.59290912 2025-06-05,09:02:40.000,156,11096238,113365,0,1749114159,13926.7620942,87.71436846000142,53051.57893488001 2025-06-05,09:02:41.000,156,11096286,113005,0,1749114160,13926.77556681999,87.72846672000014,53051.585922000006 2025-06-05,09:02:42.000,156,11096317,113165,0,1749114161,13926.79577574999,87.74256497999886,53051.59989624 2025-06-05,09:02:43.000,156,11096322,113285,0,1749114162,13926.82272099,87.78485976000229,53051.62784472001 2025-06-05,09:02:44.000,156,11096260,113165,0,1749114163,13926.789039439995,87.79190889000165,53051.61387048 2025-06-05,09:02:45.000,156,11096297,113005,0,1749114164,13926.85640253999,87.84125280000444,53051.6907288 2025-06-05,09:02:46.000,156,11096246,113085,0,1749114165,13926.86313885,87.84125280000444,53051.64181896 2025-06-05,09:02:47.000,156,11096312,113285,0,1749114166,13926.83619360999,87.79190889000165,53051.64181896 2025-06-05,09:02:48.000,156,11096278,113365,0,1749114167,13926.86313885,87.81305627999973,53051.60688336001 2025-06-05,09:02:49.000,156,11096223,113285,0,1749114168,13926.90355671,87.78485976000229,53051.61387048 2025-06-05,09:02:50.000,156,11096311,113325,0,1749114169,13926.92376564,87.79190889000165,53051.67675456001 2025-06-05,09:02:51.000,156,11096300,113085,0,1749114170,13926.970919809995,87.76371237000421,53051.65579320001 2025-06-05,09:02:52.000,156,11096268,113365,0,1749114171,13926.970919809995,87.78485976000229,53051.64880608 2025-06-05,09:02:53.000,156,11096226,113245,0,1749114172,13927.02481029,87.70731933000206,53051.634831840005 2025-06-05,09:02:54.000,156,11096283,113205,0,1749114173,13927.04501922,87.68617194000399,53051.6907288 2025-06-05,09:02:55.000,156,11096228,113165,0,1749114174,13927.112382319996,87.65797541999927,53051.64181896 2025-06-05,09:02:56.000,156,11096226,113405,0,1749114175,13927.132591249996,87.64387716000056,53051.6907288 2025-06-05,09:02:57.000,156,11096237,113205,0,1749114176,13927.213426969996,87.60863151000376,53051.71169016 2025-06-05,09:02:58.000,156,11096245,113125,0,1749114177,13927.280790069992,87.54518934000225,53051.72566440001 2025-06-05,09:02:59.000,156,11096244,113205,0,1749114178,13927.287526380002,87.52404195000418,53051.71169016 2025-06-05,09:03:00.000,156,11096286,113205,0,1749114179,13927.327944240002,87.43240325999795,53051.704703040006 2025-06-05,09:03:01.000,156,11096285,113005,0,1749114180,13927.381834719992,87.32666631000029,53051.62784472001 2025-06-05,09:03:02.000,156,11096211,113445,0,1749114181,13927.321207929992,87.18568370999856,53051.55797352001 2025-06-05,09:03:03.000,156,11096253,113165,0,1749114182,13927.314471619997,87.12224154000432,53051.50207656 2025-06-05,09:03:04.000,156,11096136,113365,0,1749114183,13927.253844829997,87.00945546000003,53051.42521824 2025-06-05,09:03:05.000,156,11096167,113245,0,1749114184,13927.280790069992,86.88257112000429,53051.418231120006 2025-06-05,09:03:06.000,156,11096230,113125,0,1749114185,13927.213426969996,86.84027634000086,53051.34137280001 2025-06-05,09:03:07.000,156,11096101,113085,0,1749114186,13927.206690660001,86.76978503999999,53051.32739856 2025-06-05,09:03:08.000,156,11096147,113525,0,1749114187,13927.146063870001,86.63585157000489,53051.250540240006 2025-06-05,09:03:09.000,156,11096153,113245,0,1749114188,13927.051755529996,86.50896723000187,53051.21560464 2025-06-05,09:03:10.000,156,11096099,113245,0,1749114189,13926.950710879995,86.41732854000293,53051.11778496 2025-06-05,09:03:11.000,156,11096106,113325,0,1749114190,13926.910293019995,86.31864072000462,53051.04092664 2025-06-05,09:03:12.000,156,11096135,113205,0,1749114191,13926.809248369995,86.24814942000376,53051.012978160004 2025-06-05,09:03:13.000,156,11096095,113285,0,1749114192,13926.661049549999,86.17765812000289,53050.87323576 2025-06-05,09:03:14.000,156,11096148,113165,0,1749114193,13926.573477519989,86.1283142100001,53050.845287280004 2025-06-05,09:03:15.000,156,11096116,113245,0,1749114194,13926.526323349994,86.08601943000394,53050.88721000001 2025-06-05,09:03:16.000,156,11096058,113205,0,1749114195,13926.384860839993,85.99438073999772,53050.76144184 2025-06-05,09:03:17.000,156,11096052,113405,0,1749114196,13926.277079879997,85.8815946600007,53050.71951912001 2025-06-05,09:03:18.000,156,11096024,113125,0,1749114197,13926.176035229997,85.74766118999833,53050.67060928001 2025-06-05,09:03:19.000,156,11096064,113205,0,1749114198,13926.054781649997,85.70536641000217,53050.61471232 2025-06-05,09:03:20.000,156,11095991,113165,0,1749114199,13925.967209620001,85.6842190200041,53050.558815360004 2025-06-05,09:03:21.000,156,11096061,112925,0,1749114200,13925.893110209996,85.59962946000451,53050.52387976001 2025-06-05,09:03:22.000,156,11096002,113085,0,1749114201,13925.82574711,85.51503989999765,53050.47496992 2025-06-05,09:03:23.000,156,11096058,113285,0,1749114202,13925.72470246,85.44454860000405,53050.44702144 2025-06-05,09:03:24.000,156,11095995,113085,0,1749114203,13925.70449353,85.40225382000062,53050.412085840006 2025-06-05,09:03:25.000,156,11096002,113205,0,1749114204,13925.62365781,85.35290990999783,53050.34920176 2025-06-05,09:03:26.000,156,11095985,113325,0,1749114205,13925.58323995,85.30356600000232,53050.38413736001 2025-06-05,09:03:27.000,156,11095973,113165,0,1749114206,13925.529349469994,85.21192731000338,53050.30029192 2025-06-05,09:03:28.000,156,11095915,112925,0,1749114207,13925.488931609994,85.16963252999994,53050.25138208 2025-06-05,09:03:29.000,156,11096026,113445,0,1749114208,13925.41483219999,85.09209209999972,53050.195485120006 2025-06-05,09:03:30.000,156,11095951,113285,0,1749114209,13925.387886959994,85.09914122999908,53050.16753664001 2025-06-05,09:03:31.000,156,11096003,113445,0,1749114210,13925.408095889994,85.09914122999908,53050.10465256 2025-06-05,09:03:32.000,156,11095993,113205,0,1749114211,13925.367678029994,85.05684645000292,53050.10465256 2025-06-05,09:03:33.000,156,11096003,113125,0,1749114212,13925.307051239994,85.07094471000164,53050.10465256 2025-06-05,09:03:34.000,156,11095935,113205,0,1749114213,13925.300314929998,85.07094471000164,53050.076704080006 2025-06-05,09:03:35.000,156,11095937,113245,0,1749114214,13925.307051239994,85.06389558000228,53050.03478136 2025-06-05,09:03:36.000,156,11095907,113365,0,1749114215,13925.259897069998,85.03569906000484,53050.04875560001 2025-06-05,09:03:37.000,156,11095911,113445,0,1749114216,13925.259897069998,85.02160079999885,53050.03478136 2025-06-05,09:03:38.000,156,11095913,113365,0,1749114217,13925.293578619989,85.02864992999821,53050.06971696001 2025-06-05,09:03:39.000,156,11095933,113085,0,1749114218,13925.280105999998,84.97225689000334,53050.027794240006 2025-06-05,09:03:40.000,156,11096000,113245,0,1749114219,13925.253160759989,85.00750254000013,53050.06272984 2025-06-05,09:03:41.000,156,11095983,113045,0,1749114220,13925.239688139998,84.94406036999862,53050.06971696001 2025-06-05,09:03:42.000,156,11095983,113285,0,1749114221,13925.232951829988,84.95110949999798,53050.03478136 2025-06-05,09:03:43.000,156,11095931,113285,0,1749114222,13925.273369689989,84.9793060200027,53050.10465256 2025-06-05,09:03:44.000,156,11095907,113085,0,1749114223,13925.232951829988,84.94406036999862,53050.06272984 2025-06-05,09:03:45.000,156,11095889,113285,0,1749114224,13925.246424449993,84.88766733000375,53050.03478136 2025-06-05,09:03:46.000,156,11095956,113205,0,1749114225,13925.206006589993,84.8665199399984,53050.03478136 2025-06-05,09:03:47.000,156,11095894,113445,0,1749114226,13925.239688139998,84.88061820000439,53050.04176848 2025-06-05,09:03:48.000,156,11095885,113605,0,1749114227,13925.226215519993,84.84537255000032,53050.04875560001 2025-06-05,09:03:49.000,156,11095896,113205,0,1749114228,13925.165588729993,84.78897950999817,53050.06272984 2025-06-05,09:03:50.000,156,11095928,113445,0,1749114229,13925.165588729993,84.78897950999817,53050.04176848 2025-06-05,09:03:51.000,156,11095964,113205,0,1749114230,13925.125170869993,84.71143907999794,53050.027794240006 2025-06-05,09:03:52.000,156,11095947,113005,0,1749114231,13925.118434559998,84.71143907999794,53050.02080712001 2025-06-05,09:03:53.000,156,11095941,113405,0,1749114232,13925.138643489998,84.68324256000051,53050.06272984 2025-06-05,09:03:54.000,156,11095953,113205,0,1749114233,13925.172325039988,84.71848821000458,53050.13958816 2025-06-05,09:03:55.000,156,11095909,113125,0,1749114234,13925.179061349998,84.7678321200001,53050.09766544001 2025-06-05,09:03:56.000,156,11095916,113325,0,1749114235,13925.246424449993,84.76078299000073,53050.174523760004 2025-06-05,09:03:57.000,156,11095949,113245,0,1749114236,13925.327260169994,84.8312742900016,53050.20945936 2025-06-05,09:03:58.000,156,11095930,113285,0,1749114237,13925.327260169994,84.87356906999776,53050.26535632001 2025-06-05,09:03:59.000,156,11095974,112965,0,1749114238,13925.354205409989,84.90176559000247,53050.3282404 2025-06-05,09:04:00.000,156,11095910,113325,0,1749114239,13925.421568509999,84.95110949999798,53050.363176000006 2025-06-05,09:04:01.000,156,11095995,113165,0,1749114240,13925.45525005999,85.01455166999949,53050.42606008 2025-06-05,09:04:02.000,156,11096009,113405,0,1749114241,13925.4821953,85.06389558000228,53050.460995680005 2025-06-05,09:04:03.000,156,11095982,113285,0,1749114242,13925.4821953,85.077993840001,53050.44702144 2025-06-05,09:04:04.000,156,11096011,113565,0,1749114243,13925.448513749994,85.05684645000292,53050.44003432 2025-06-05,09:04:05.000,156,11095959,113245,0,1749114244,13925.441777439999,85.09914122999908,53050.460995680005 2025-06-05,09:04:06.000,156,11095944,113045,0,1749114245,13925.441777439999,85.1132394899978,53050.48894416 2025-06-05,09:04:07.000,156,11095927,113205,0,1749114246,13925.461986369999,85.12028862000443,53050.50291840001 2025-06-05,09:04:08.000,156,11095943,113365,0,1749114247,13925.41483219999,85.07094471000164,53050.48195704001 2025-06-05,09:04:09.000,156,11095947,113365,0,1749114248,13925.45525005999,85.12028862000443,53050.509905520004 2025-06-05,09:04:10.000,156,11095935,113325,0,1749114249,13925.4821953,85.15553427000123,53050.509905520004 2025-06-05,09:04:11.000,156,11095897,113205,0,1749114250,13925.529349469994,85.15553427000123,53050.54484112 2025-06-05,09:04:12.000,156,11096028,113165,0,1749114251,13925.62365781,85.09914122999908,53050.6077252 2025-06-05,09:04:13.000,156,11095996,113245,0,1749114252,13925.63713042999,85.1132394899978,53050.61471232 2025-06-05,09:04:14.000,156,11095941,113165,0,1749114253,13925.64386674,85.16258340000059,53050.62169944001 2025-06-05,09:04:15.000,156,11095922,113165,0,1749114254,13925.65733935999,85.14143601000251,53050.6077252 2025-06-05,09:04:16.000,156,11095963,113205,0,1749114255,13925.751647699995,85.19782905000466,53050.64964792001 2025-06-05,09:04:17.000,156,11095925,113325,0,1749114256,13925.75838400999,85.16963252999994,53050.65663504 2025-06-05,09:04:18.000,156,11095920,113445,0,1749114257,13925.771856629995,85.19782905000466,53050.70554488 2025-06-05,09:04:19.000,156,11095908,113445,0,1749114258,13925.80553818,85.23307470000145,53050.726506240004 2025-06-05,09:04:20.000,156,11095948,113285,0,1749114259,13925.832483419996,85.24717296000017,53050.77541608 2025-06-05,09:04:21.000,156,11095948,113165,0,1749114260,13925.859428659991,85.24012383000081,53050.83830016001 2025-06-05,09:04:22.000,156,11095991,113525,0,1749114261,13925.90658283,85.21897644000273,53050.83830016001 2025-06-05,09:04:23.000,156,11095978,113485,0,1749114262,13925.933528069996,85.24717296000017,53050.8522744 2025-06-05,09:04:24.000,156,11095981,113125,0,1749114263,13925.973945929996,85.24012383000081,53050.95009408 2025-06-05,09:04:25.000,156,11095987,113205,0,1749114264,13925.980682239991,85.25422208999953,53050.97105544 2025-06-05,09:04:26.000,156,11095985,113445,0,1749114265,13925.987418550001,85.26832034999825,53050.97105544 2025-06-05,09:04:27.000,156,11095926,113565,0,1749114266,13926.061517959992,85.25422208999953,53051.02695240001 2025-06-05,09:04:28.000,156,11095932,113285,0,1749114267,13926.027836410001,85.26127121999889,53051.04791376 2025-06-05,09:04:29.000,156,11095954,113205,0,1749114268,13926.034572719997,85.19077991999802,53051.15272056001 2025-06-05,09:04:30.000,156,11095919,113285,0,1749114269,13926.000891169992,85.16963252999994,53051.11778496 2025-06-05,09:04:31.000,156,11095960,113405,0,1749114270,13926.007627480001,85.19077991999802,53051.12477208001 2025-06-05,09:04:32.000,156,11095935,113125,0,1749114271,13926.007627480001,85.13438688000315,53051.14573344 2025-06-05,09:04:33.000,156,11095929,113205,0,1749114272,13925.953736999996,85.10619035999844,53051.131759200005 2025-06-05,09:04:34.000,156,11095911,113205,0,1749114273,13925.933528069996,85.07094471000164,53051.11778496 2025-06-05,09:04:35.000,156,11095954,113325,0,1749114274,13925.920055449991,85.01455166999949,53051.15970768 2025-06-05,09:04:36.000,156,11095882,113205,0,1749114275,13925.879637589991,84.9793060200027,53051.14573344 2025-06-05,09:04:37.000,156,11095909,113245,0,1749114276,13925.86616497,84.93701123999926,53051.14573344 2025-06-05,09:04:38.000,156,11095959,113285,0,1749114277,13925.83921972999,84.90176559000247,53051.15970768 2025-06-05,09:04:39.000,156,11095956,113045,0,1749114278,13925.79880186999,84.85242167999968,53051.14573344 2025-06-05,09:04:40.000,156,11095926,113405,0,1749114279,13925.751647699995,84.7960286400048,53051.14573344 2025-06-05,09:04:41.000,156,11095857,113365,0,1749114280,13925.711229839995,84.75373386000138,53051.0968236 2025-06-05,09:04:42.000,156,11095879,113085,0,1749114281,13925.67754828999,84.64799691000371,53051.11778496 2025-06-05,09:04:43.000,156,11095896,113005,0,1749114282,13925.64386674,84.65504604000307,53051.12477208001 2025-06-05,09:04:44.000,156,11095903,113085,0,1749114283,13925.589976259995,84.5845547400022,53051.131759200005 2025-06-05,09:04:45.000,156,11095906,113165,0,1749114284,13925.569767329995,84.54225995999877,53051.05490088001 2025-06-05,09:04:46.000,156,11095875,113325,0,1749114285,13925.488931609994,84.46471952999855,53051.04092664 2025-06-05,09:04:47.000,156,11095889,113245,0,1749114286,13925.428304819994,84.42242475000239,53051.061888000004 2025-06-05,09:04:48.000,156,11095843,113165,0,1749114287,13925.39462326999,84.40127736000431,53050.95708120001 2025-06-05,09:04:49.000,156,11095927,113085,0,1749114288,13925.320523859999,84.31668780000473,53050.97105544 2025-06-05,09:04:50.000,156,11095940,113245,0,1749114289,13925.232951829988,84.29554040999938,53050.915158480006 2025-06-05,09:04:51.000,156,11095848,113205,0,1749114290,13925.165588729993,84.2391473700045,53050.90118424 2025-06-05,09:04:52.000,156,11095889,113165,0,1749114291,13925.098225629998,84.14045954999892,53050.88721000001 2025-06-05,09:04:53.000,156,11095895,113205,0,1749114292,13925.051071460002,84.11931216000085,53050.83131304 2025-06-05,09:04:54.000,156,11095909,113525,0,1749114293,13925.010653600002,84.07701738000469,53050.85926152001 2025-06-05,09:04:55.000,156,11095898,113325,0,1749114294,13924.976972049997,84.06996824999806,53050.81035168 2025-06-05,09:04:56.000,156,11095879,113285,0,1749114295,13924.976972049997,84.03472260000126,53050.83131304 2025-06-05,09:04:57.000,156,11095863,113325,0,1749114296,13924.896136329997,84.00652608000382,53050.82432592 2025-06-05,09:04:58.000,156,11095894,113165,0,1749114297,13924.902872639992,84.01357521000318,53050.83131304 2025-06-05,09:04:59.000,156,11095906,113205,0,1749114298,13924.896136329997,83.96423130000039,53050.8522744 2025-06-05,09:05:00.000,156,11095923,113605,0,1749114299,13924.923081569992,83.99947695000446,53050.94310696 2025-06-05,09:05:01.000,156,11095852,113245,0,1749114300,13924.875927399997,83.97832955999911,53050.845287280004 2025-06-05,09:05:02.000,156,11095838,113125,0,1749114301,13924.815300609996,83.95718217000103,53050.88022288 2025-06-05,09:05:03.000,156,11095840,113485,0,1749114302,13924.815300609996,83.88669087000017,53050.90118424 2025-06-05,09:05:04.000,156,11095869,113125,0,1749114303,13924.781619059991,83.89373999999953,53050.90817136001 2025-06-05,09:05:05.000,156,11095882,113285,0,1749114304,13924.801827989992,83.85144522000337,53050.8522744 2025-06-05,09:05:06.000,156,11095891,113125,0,1749114305,13924.855718469997,83.85144522000337,53050.88721000001 2025-06-05,09:05:07.000,156,11095917,112925,0,1749114306,13924.855718469997,83.85144522000337,53050.894197120004 2025-06-05,09:05:08.000,156,11095863,113685,0,1749114307,13924.855718469997,83.87259261000145,53050.9221456 2025-06-05,09:05:09.000,156,11095903,113245,0,1749114308,13924.862454779992,83.88669087000017,53050.964068320005 2025-06-05,09:05:10.000,156,11095871,113605,0,1749114309,13924.869191090002,83.91488739000488,53051.01996528 2025-06-05,09:05:11.000,156,11095885,113085,0,1749114310,13924.855718469997,83.90783825999824,53050.97105544 2025-06-05,09:05:12.000,156,11095928,113445,0,1749114311,13924.869191090002,83.8796417400008,53051.033939520006 2025-06-05,09:05:13.000,156,11095902,113445,0,1749114312,13924.842245849992,83.87259261000145,53051.08983648 2025-06-05,09:05:14.000,156,11095862,113405,0,1749114313,13924.774882749996,83.91488739000488,53051.12477208001 2025-06-05,09:05:15.000,156,11095899,113045,0,1749114314,13924.727728580001,83.86554348000209,53051.11079784 2025-06-05,09:05:16.000,156,11095836,113245,0,1749114315,13924.734464889996,83.85144522000337,53051.11778496 2025-06-05,09:05:17.000,156,11095946,113085,0,1749114316,13924.653629169996,83.79505218000122,53051.13874632 2025-06-05,09:05:18.000,156,11095877,113405,0,1749114317,13924.61994761999,83.7809539200025,53051.11079784 2025-06-05,09:05:19.000,156,11095906,113085,0,1749114318,13924.58626607,83.76685566000378,53051.0968236 2025-06-05,09:05:20.000,156,11095861,113445,0,1749114319,13924.55932082999,83.77390479000314,53051.19464328001 2025-06-05,09:05:21.000,156,11095877,113205,0,1749114320,13924.512166659995,83.79505218000122,53051.11778496 2025-06-05,09:05:22.000,156,11095898,113085,0,1749114321,13924.44480356,83.76685566000378,53051.131759200005 2025-06-05,09:05:23.000,156,11095921,113205,0,1749114322,13924.370704149995,83.77390479000314,53051.19464328001 2025-06-05,09:05:24.000,156,11095857,113045,0,1749114323,13924.39764938999,83.75275739999779,53051.14573344 2025-06-05,09:05:25.000,156,11095906,113485,0,1749114324,13924.38417677,83.74570826999843,53051.22259176001 2025-06-05,09:05:26.000,156,11095868,113125,0,1749114325,13924.34375891,83.73161000999971,53051.25752736 2025-06-05,09:05:27.000,156,11095878,113125,0,1749114326,13924.269659499994,83.69636436000292,53051.229578880004 2025-06-05,09:05:28.000,156,11095855,113005,0,1749114327,13924.310077359994,83.72456088000035,53051.250540240006 2025-06-05,09:05:29.000,156,11095888,113245,0,1749114328,13924.25618687999,83.73865913999907,53051.27150160001 2025-06-05,09:05:30.000,156,11095847,113205,0,1749114329,13924.19556008999,83.69636436000292,53051.27848872 2025-06-05,09:05:31.000,156,11095877,113005,0,1749114330,13924.182087469999,83.64702045000013,53051.28547584 2025-06-05,09:05:32.000,156,11095948,113205,0,1749114331,13924.168614849994,83.71046262000164,53051.25752736 2025-06-05,09:05:33.000,156,11095912,112925,0,1749114332,13924.134933299989,83.64702045000013,53051.3763084 2025-06-05,09:05:34.000,156,11095846,113245,0,1749114333,13924.168614849994,83.67521697000484,53051.32739856 2025-06-05,09:05:35.000,156,11095917,113245,0,1749114334,13924.134933299989,83.69636436000292,53051.41124400001 2025-06-05,09:05:36.000,156,11095926,113205,0,1749114335,13924.134933299989,83.66111870999885,53051.418231120006 2025-06-05,09:05:37.000,156,11095933,113365,0,1749114336,13924.141669609999,83.6681678399982,53051.467140960005 2025-06-05,09:05:38.000,156,11095915,112805,0,1749114337,13924.161878539999,83.65406957999949,53051.40425688 2025-06-05,09:05:39.000,156,11095939,113245,0,1749114338,13924.128196989994,83.66111870999885,53051.467140960005 2025-06-05,09:05:40.000,156,11095919,113365,0,1749114339,13924.155142229989,83.64702045000013,53051.47412808 2025-06-05,09:05:41.000,156,11095952,113245,0,1749114340,13924.114724369989,83.67521697000484,53051.516050800004 2025-06-05,09:05:42.000,156,11095917,113325,0,1749114341,13924.101251749998,83.63292219000141,53051.52303792 2025-06-05,09:05:43.000,156,11095896,113325,0,1749114342,13924.141669609999,83.62587306000205,53051.57893488001 2025-06-05,09:05:44.000,156,11095984,113405,0,1749114343,13924.128196989994,83.63997132000077,53051.6208576 2025-06-05,09:05:45.000,156,11095987,113405,0,1749114344,13924.155142229989,83.59767654000461,53051.6208576 2025-06-05,09:05:46.000,156,11095952,113685,0,1749114345,13924.081042819998,83.59062740999798,53051.67675456001 2025-06-05,09:05:47.000,156,11095979,113605,0,1749114346,13924.101251749998,83.5694800199999,53051.683741680004 2025-06-05,09:05:48.000,156,11095994,113245,0,1749114347,13924.060833889998,83.52718524000375,53051.732651520004 2025-06-05,09:05:49.000,156,11095945,113165,0,1749114348,13924.094515439989,83.49193958999967,53051.802522720005 2025-06-05,09:05:50.000,156,11095933,113205,0,1749114349,13924.060833889998,83.47784133000096,53051.78156136 2025-06-05,09:05:51.000,156,11095966,113245,0,1749114350,13924.040624959998,83.45669394000288,53051.79553560001 2025-06-05,09:05:52.000,156,11095992,113045,0,1749114351,13923.979998169998,83.48489046000032,53051.78854848 2025-06-05,09:05:53.000,156,11095927,113325,0,1749114352,13923.959789239998,83.44964481000352,53051.82348408001 2025-06-05,09:05:54.000,156,11095983,113285,0,1749114353,13923.946316619993,83.44259568000416,53051.80950984 2025-06-05,09:05:55.000,156,11096001,113365,0,1749114354,13923.885689829993,83.44964481000352,53051.86540680001 2025-06-05,09:05:56.000,156,11095964,113325,0,1749114355,13923.858744589998,83.4355465500048,53051.94925224 2025-06-05,09:05:57.000,156,11096018,112925,0,1749114356,13923.811590420002,83.4707922000016,53051.921303760006 2025-06-05,09:05:58.000,156,11095953,113125,0,1749114357,13923.750963630002,83.48489046000032,53051.921303760006 2025-06-05,09:05:59.000,156,11095964,113165,0,1749114358,13923.717282079997,83.49898871999903,53051.92829088 2025-06-05,09:06:00.000,156,11095995,113245,0,1749114359,13923.670127910002,83.54128350000246,53051.921303760006 2025-06-05,09:06:01.000,156,11096001,113085,0,1749114360,13923.602764809992,83.54833263000182,53051.900342400004 2025-06-05,09:06:02.000,156,11096015,113325,0,1749114361,13923.562346949991,83.56243089000054,53051.99117496001 2025-06-05,09:06:03.000,156,11096018,113085,0,1749114362,13923.528665400001,83.59062740999798,53051.97720072 2025-06-05,09:06:04.000,156,11095980,113165,0,1749114363,13923.461302299991,83.61177480000333,53051.90732952 2025-06-05,09:06:05.000,156,11095993,112845,0,1749114364,13923.393939199996,83.59062740999798,53051.94925224 2025-06-05,09:06:06.000,156,11095987,113285,0,1749114365,13923.34678503,83.57652914999926,53051.91431664001 2025-06-05,09:06:07.000,156,11095970,113085,0,1749114366,13923.31983978999,83.61882393000269,53051.91431664001 2025-06-05,09:06:08.000,156,11095983,113245,0,1749114367,13923.26594931,83.63292219000141,53051.89335528001 2025-06-05,09:06:09.000,156,11095969,113245,0,1749114368,13923.232267759995,83.6822661000042,53051.84444544001 2025-06-05,09:06:10.000,156,11096003,113165,0,1749114369,13923.1244868,83.66111870999885,53051.79553560001 2025-06-05,09:06:11.000,156,11095956,113245,0,1749114370,13923.10427787,83.63292219000141,53051.78156136 2025-06-05,09:06:12.000,156,11095945,113165,0,1749114371,13923.10427787,83.64702045000013,53051.82348408001 2025-06-05,09:06:13.000,156,11095943,113445,0,1749114372,13923.07733262999,83.64702045000013,53051.76758712 2025-06-05,09:06:14.000,156,11096008,113245,0,1749114373,13923.070596319994,83.67521697000484,53051.79553560001 2025-06-05,09:06:15.000,156,11095988,113165,0,1749114374,13923.08406894,83.6681678399982,53051.79553560001 2025-06-05,09:06:16.000,156,11095975,112685,0,1749114375,13923.06386001,83.67521697000484,53051.72566440001 2025-06-05,09:06:17.000,156,11095984,113125,0,1749114376,13923.090805249994,83.73865913999907,53051.74662576001 2025-06-05,09:06:18.000,156,11095935,113365,0,1749114377,13923.07733262999,83.73161000999971,53051.73963864 2025-06-05,09:06:19.000,156,11095951,113565,0,1749114378,13923.06386001,83.76685566000378,53051.732651520004 2025-06-05,09:06:20.000,156,11095949,113165,0,1749114379,13923.06386001,83.79505218000122,53051.71867728 2025-06-05,09:06:21.000,156,11095975,113125,0,1749114380,13923.05712369999,83.79505218000122,53051.6907288 2025-06-05,09:06:22.000,156,11096022,113085,0,1749114381,13923.06386001,83.83734696000465,53051.683741680004 2025-06-05,09:06:23.000,156,11096009,113005,0,1749114382,13923.050387389994,83.85144522000337,53051.704703040006 2025-06-05,09:06:24.000,156,11096014,112925,0,1749114383,13922.962815359999,83.80915043999994,53051.69771592001 2025-06-05,09:06:25.000,156,11096027,113365,0,1749114384,13922.908924879994,83.8161995699993,53051.62784472001 2025-06-05,09:06:26.000,156,11095990,113445,0,1749114385,13922.902188569999,83.78800305000186,53051.66976744 2025-06-05,09:06:27.000,156,11095998,113245,0,1749114386,13922.875243329989,83.82324869999866,53051.62784472001 2025-06-05,09:06:28.000,156,11095991,113165,0,1749114387,13922.821352849998,83.76685566000378,53051.6208576 2025-06-05,09:06:29.000,156,11095965,112885,0,1749114388,13922.774198679988,83.717511750001,53051.54399928 2025-06-05,09:06:30.000,156,11095997,113085,0,1749114389,13922.733780819988,83.69636436000292,53051.537012160006 2025-06-05,09:06:31.000,156,11095993,113205,0,1749114390,13922.747253439993,83.63292219000141,53051.47412808 2025-06-05,09:06:32.000,156,11095957,113085,0,1749114391,13922.679890339998,83.63292219000141,53051.467140960005 2025-06-05,09:06:33.000,156,11095930,113005,0,1749114392,13922.646208789993,83.5694800199999,53051.45316672 2025-06-05,09:06:34.000,156,11095905,113125,0,1749114393,13922.612527240002,83.52718524000375,53051.41124400001 2025-06-05,09:06:35.000,156,11095943,113285,0,1749114394,13922.578845689997,83.52013611000439,53051.35534704 2025-06-05,09:06:36.000,156,11095909,113085,0,1749114395,13922.585581999992,83.44259568000416,53051.32739856 2025-06-05,09:06:37.000,156,11095977,112965,0,1749114396,13922.558636759997,83.44964481000352,53051.369321280006 2025-06-05,09:06:38.000,156,11095923,112925,0,1749114397,13922.504746279992,83.39325177000137,53051.27848872 2025-06-05,09:06:39.000,156,11095968,113165,0,1749114398,13922.498009969997,83.35095698999794,53051.299450080005 2025-06-05,09:06:40.000,156,11095934,113245,0,1749114399,13922.484537349992,83.30866221000178,53051.27150160001 2025-06-05,09:06:41.000,156,11095958,113125,0,1749114400,13922.531691520002,83.25226916999964,53051.229578880004 2025-06-05,09:06:42.000,156,11095966,113205,0,1749114401,13922.538427829997,83.21702352000284,53051.19464328001 2025-06-05,09:06:43.000,156,11095932,113325,0,1749114402,13922.498009969997,83.16767961000005,53051.15970768 2025-06-05,09:06:44.000,156,11095987,113165,0,1749114403,13922.498009969997,83.10423743999854,53051.14573344 2025-06-05,09:06:45.000,156,11095917,113085,0,1749114404,13922.524955209992,83.05489353000303,53051.180669040004 2025-06-05,09:06:46.000,156,11095974,113285,0,1749114405,13922.464328419992,83.02669700999832,53051.082849360006 2025-06-05,09:06:47.000,156,11095920,113045,0,1749114406,13922.464328419992,82.94210744999873,53051.15272056001 2025-06-05,09:06:48.000,156,11095976,113325,0,1749114407,13922.390229010001,82.8645670199985,53051.10381072001 2025-06-05,09:06:49.000,156,11095925,113245,0,1749114408,13922.423910559992,82.80817398000363,53051.07586224001 2025-06-05,09:06:50.000,156,11095919,113125,0,1749114409,13922.410437940001,82.7658792000002,53051.033939520006 2025-06-05,09:06:51.000,156,11095888,113045,0,1749114410,13922.403701629992,82.70243702999869,53050.964068320005 2025-06-05,09:06:52.000,156,11095949,113365,0,1749114411,13922.349811150001,82.6671913800019,53050.964068320005 2025-06-05,09:06:53.000,156,11095959,113045,0,1749114412,13922.336338529996,82.58260182000231,53050.94310696 2025-06-05,09:06:54.000,156,11095890,113285,0,1749114413,13922.282448049991,82.50506139000208,53050.88721000001 2025-06-05,09:06:55.000,156,11095887,113165,0,1749114414,13922.18813971,82.41342270000314,53050.87323576 2025-06-05,09:06:56.000,156,11095940,113125,0,1749114415,13922.16119446999,82.35702966000099,53050.81733880001 2025-06-05,09:06:57.000,156,11095942,113245,0,1749114416,13922.14098553999,82.29358748999948,53050.81733880001 2025-06-05,09:06:58.000,156,11095949,113205,0,1749114417,13922.093831369995,82.23014531999797,53050.796377440005 2025-06-05,09:06:59.000,156,11095948,113125,0,1749114418,13922.033204579995,82.18785054000182,53050.726506240004 2025-06-05,09:07:00.000,156,11095918,113005,0,1749114419,13921.95910516999,82.0609661999988,53050.67060928001 2025-06-05,09:07:01.000,156,11095897,113165,0,1749114420,13921.86479683,82.025720550002,53050.66362216 2025-06-05,09:07:02.000,156,11095952,113285,0,1749114421,13921.824378969999,81.97637663999922,53050.61471232 2025-06-05,09:07:03.000,156,11095910,113205,0,1749114422,13921.763752179999,81.89883620999899,53050.56580248 2025-06-05,09:07:04.000,156,11095866,113165,0,1749114423,13921.676180149989,81.84949230000348,53050.52387976001 2025-06-05,09:07:05.000,156,11095891,113085,0,1749114424,13921.602080739998,81.78605013000197,53050.530866880006 2025-06-05,09:07:06.000,156,11095909,113005,0,1749114425,13921.554926569988,81.75785361000453,53050.48195704001 2025-06-05,09:07:07.000,156,11095860,113205,0,1749114426,13921.480827159998,81.72965708999982,53050.44003432 2025-06-05,09:07:08.000,156,11095893,112965,0,1749114427,13921.467354539993,81.6803131800043,53050.50291840001 2025-06-05,09:07:09.000,156,11095955,113165,0,1749114428,13921.359573579997,81.65916578999895,53050.40509872001 2025-06-05,09:07:10.000,156,11095897,113325,0,1749114429,13921.305683099992,81.60982188000344,53050.40509872001 2025-06-05,09:07:11.000,156,11095941,113045,0,1749114430,13921.272001550002,81.58867448999808,53050.37016312 2025-06-05,09:07:12.000,156,11095937,113245,0,1749114431,13921.224847379992,81.5040849299985,53050.3282404 2025-06-05,09:07:13.000,156,11095946,113125,0,1749114432,13921.170956900001,81.44064276000427,53050.28631768001 2025-06-05,09:07:14.000,156,11095941,113165,0,1749114433,13921.076648559996,81.39834798000084,53050.33522752001 2025-06-05,09:07:15.000,156,11095932,113405,0,1749114434,13920.96213128999,81.38424972000212,53050.16054952 2025-06-05,09:07:16.000,156,11095896,113285,0,1749114435,13920.995812839996,81.32785667999997,53050.18849800001 2025-06-05,09:07:17.000,156,11095962,113165,0,1749114436,13920.854350329995,81.27146363999782,53050.11862680001 2025-06-05,09:07:18.000,156,11095890,113085,0,1749114437,13920.813932469995,81.26441450999846,53050.09766544001 2025-06-05,09:07:19.000,156,11095941,113085,0,1749114438,13920.80719616,81.18687407999823,53050.11163968 2025-06-05,09:07:20.000,156,11095823,113245,0,1749114439,13920.76004198999,81.13753017000272,53050.01382 2025-06-05,09:07:21.000,156,11095882,113325,0,1749114440,13920.76004198999,81.10228451999865,53050.01382 2025-06-05,09:07:22.000,156,11095969,113285,0,1749114441,13920.71962412999,81.04589148000377,53049.9439488 2025-06-05,09:07:23.000,156,11095933,113405,0,1749114442,13920.70615151,81.0599897400025,53049.91600032 2025-06-05,09:07:24.000,156,11095920,113285,0,1749114443,13920.692678889995,81.03179321999778,53049.909013200006 2025-06-05,09:07:25.000,156,11095959,113045,0,1749114444,13920.65899733999,81.04589148000377,53049.92298744 2025-06-05,09:07:26.000,156,11095875,112885,0,1749114445,13920.605106859999,81.0106458299997,53049.88106472001 2025-06-05,09:07:27.000,156,11095910,112885,0,1749114446,13920.544480069999,81.02474408999842,53049.86709048 2025-06-05,09:07:28.000,156,11095911,113445,0,1749114447,13920.53774375999,81.00359670000034,53049.888051840004 2025-06-05,09:07:29.000,156,11095948,113085,0,1749114448,13920.477116969989,81.06703887000185,53049.888051840004 2025-06-05,09:07:30.000,156,11095987,113125,0,1749114449,13920.490589589994,81.05294061000313,53049.8740776 2025-06-05,09:07:31.000,156,11095938,113245,0,1749114450,13920.483853279999,81.04589148000377,53049.81119352001 2025-06-05,09:07:32.000,156,11095957,113005,0,1749114451,13920.450171729994,81.08818625999993,53049.85311624001 2025-06-05,09:07:33.000,156,11095827,113325,0,1749114452,13920.423226489998,81.109333649998,53049.84612912 2025-06-05,09:07:34.000,156,11095930,113085,0,1749114453,13920.429962799994,81.15162843000144,53049.85311624001 2025-06-05,09:07:35.000,156,11095950,113205,0,1749114454,13920.456908039989,81.20802147000359,53049.790232160005 2025-06-05,09:07:36.000,156,11095937,113245,0,1749114455,13920.436699109989,81.22916886000166,53049.84612912 2025-06-05,09:07:37.000,156,11095893,112965,0,1749114456,13920.450171729994,81.20097234000423,53049.98587152 2025-06-05,09:07:38.000,156,11095892,113325,0,1749114457,13920.416490179989,81.26441450999846,53049.9439488 2025-06-05,09:07:39.000,156,11095926,113205,0,1749114458,13920.409753869993,81.29261103000317,53049.97189728 2025-06-05,09:07:40.000,156,11095973,113205,0,1749114459,13920.436699109989,81.31375842000125,53050.006832880004 2025-06-05,09:07:41.000,156,11095913,113005,0,1749114460,13920.416490179989,81.33490580999933,53050.04875560001 2025-06-05,09:07:42.000,156,11095920,112925,0,1749114461,13920.389544939993,81.34195493999869,53050.04875560001 2025-06-05,09:07:43.000,156,11095905,113285,0,1749114462,13920.396281249989,81.34195493999869,53050.06971696001 2025-06-05,09:07:44.000,156,11095910,112965,0,1749114463,13920.416490179989,81.32785667999997,53050.076704080006 2025-06-05,09:07:45.000,156,11095935,112965,0,1749114464,13920.456908039989,81.39834798000084,53050.18151088 2025-06-05,09:07:46.000,156,11095991,113205,0,1749114465,13920.423226489998,81.39834798000084,53050.14657528001 2025-06-05,09:07:47.000,156,11095950,113365,0,1749114466,13920.483853279999,81.44769189000363,53050.23740784001 2025-06-05,09:07:48.000,156,11095967,113085,0,1749114467,13920.483853279999,81.45474102000298,53050.27234344 2025-06-05,09:07:49.000,156,11095977,113125,0,1749114468,13920.544480069999,81.4688392800017,53050.32125328 2025-06-05,09:07:50.000,156,11095907,113285,0,1749114469,13920.517534829989,81.51818319000449,53050.32125328 2025-06-05,09:07:51.000,156,11096016,113405,0,1749114470,13920.564688999999,81.56047797000065,53050.40509872001 2025-06-05,09:07:52.000,156,11095983,113285,0,1749114471,13920.57816161999,81.56047797000065,53050.45400856001 2025-06-05,09:07:53.000,156,11095950,113125,0,1749114472,13920.584897929999,81.58162535999872,53050.47496992 2025-06-05,09:07:54.000,156,11096005,113085,0,1749114473,13920.571425309994,81.58867448999808,53050.530866880006 2025-06-05,09:07:55.000,156,11095982,113205,0,1749114474,13920.551216379994,81.6168710100028,53050.55182824001 2025-06-05,09:07:56.000,156,11095976,113165,0,1749114475,13920.504062209999,81.60982188000344,53050.537854 2025-06-05,09:07:57.000,156,11096039,113165,0,1749114476,13920.53774375999,81.60277275000408,53050.56580248 2025-06-05,09:07:58.000,156,11095984,113205,0,1749114477,13920.510798519994,81.63801840000087,53050.628686560005 2025-06-05,09:07:59.000,156,11095973,113165,0,1749114478,13920.524271139999,81.59572362000472,53050.6077252 2025-06-05,09:08:00.000,156,11095932,113085,0,1749114479,13920.504062209999,81.56047797000065,53050.64964792001 2025-06-05,09:08:01.000,156,11096015,113365,0,1749114480,13920.490589589994,81.53228145000321,53050.71951912001 2025-06-05,09:08:02.000,156,11096030,113485,0,1749114481,13920.477116969989,81.51818319000449,53050.747467600006 2025-06-05,09:08:03.000,156,11096057,113245,0,1749114482,13920.463644349999,81.54637971000193,53050.78939032001 2025-06-05,09:08:04.000,156,11096032,113045,0,1749114483,13920.463644349999,81.51818319000449,53050.83131304 2025-06-05,09:08:05.000,156,11096042,113445,0,1749114484,13920.409753869993,81.5040849299985,53050.81733880001 2025-06-05,09:08:06.000,156,11096057,113245,0,1749114485,13920.409753869993,81.52523232000385,53050.915158480006 2025-06-05,09:08:07.000,156,11096072,113165,0,1749114486,13920.369336009993,81.53228145000321,53050.95009408 2025-06-05,09:08:08.000,156,11096061,113245,0,1749114487,13920.288500289993,81.47588841000106,53050.95708120001 2025-06-05,09:08:09.000,156,11096079,113245,0,1749114488,13920.288500289993,81.47588841000106,53051.00599104001 2025-06-05,09:08:10.000,156,11096022,113365,0,1749114489,13920.335654459988,81.44064276000427,53051.01996528 2025-06-05,09:08:11.000,156,11096037,113165,0,1749114490,13920.315445529988,81.44064276000427,53051.061888000004 2025-06-05,09:08:12.000,156,11096067,113365,0,1749114491,13920.261555049998,81.41949536999891,53051.04791376 2025-06-05,09:08:13.000,156,11096063,112965,0,1749114492,13920.187455639993,81.41949536999891,53051.0968236 2025-06-05,09:08:14.000,156,11096033,113325,0,1749114493,13920.153774090002,81.32080755000061,53051.08983648 2025-06-05,09:08:15.000,156,11096061,113485,0,1749114494,13920.079674679997,81.37720059000276,53051.0968236 2025-06-05,09:08:16.000,156,11096050,112965,0,1749114495,13919.998838959997,81.32080755000061,53051.08983648 2025-06-05,09:08:17.000,156,11096076,113365,0,1749114496,13919.971893720001,81.27146363999782,53051.10381072001 2025-06-05,09:08:18.000,156,11096060,113285,0,1749114497,13919.938212169996,81.2221197300023,53051.10381072001 2025-06-05,09:08:19.000,156,11096040,113325,0,1749114498,13919.837167519996,81.30670929000189,53051.131759200005 2025-06-05,09:08:20.000,156,11096081,113165,0,1749114499,13919.837167519996,81.2573653799991,53051.11778496 2025-06-05,09:08:21.000,156,11096107,113125,0,1749114500,13919.796749659996,81.2573653799991,53051.14573344 2025-06-05,09:08:22.000,156,11096106,113165,0,1749114501,13919.74285917999,81.28556190000381,53051.12477208001 2025-06-05,09:08:23.000,156,11096150,113165,0,1749114502,13919.70244131999,81.33490580999933,53051.14573344 2025-06-05,09:08:24.000,156,11096107,113125,0,1749114503,13919.62160559999,81.34900406999805,53051.131759200005 2025-06-05,09:08:25.000,156,11096084,113245,0,1749114504,13919.594660359995,81.34195493999869,53051.236566 2025-06-05,09:08:26.000,156,11096134,113125,0,1749114505,13919.513824639995,81.3701514600034,53051.1666948 2025-06-05,09:08:27.000,156,11096158,113125,0,1749114506,13919.44646154,81.37720059000276,53051.14573344 2025-06-05,09:08:28.000,156,11096071,113325,0,1749114507,13919.385834749999,81.39129885000148,53051.14573344 2025-06-05,09:08:29.000,156,11096084,113405,0,1749114508,13919.331944269994,81.4053971100002,53051.14573344 2025-06-05,09:08:30.000,156,11096104,113205,0,1749114509,13919.244372239998,81.41949536999891,53051.14573344 2025-06-05,09:08:31.000,156,11096089,113085,0,1749114510,13919.230899619994,81.44064276000427,53051.04092664 2025-06-05,09:08:32.000,156,11096066,113165,0,1749114511,13919.190481759993,81.44769189000363,53051.01996528 2025-06-05,09:08:33.000,156,11096084,113445,0,1749114512,13919.096173419988,81.48293754000042,53051.01996528 2025-06-05,09:08:34.000,156,11096087,113325,0,1749114513,13919.042282939998,81.53228145000321,53050.97804256 2025-06-05,09:08:35.000,156,11096097,113005,0,1749114514,13918.988392459993,81.55342884000129,53051.012978160004 2025-06-05,09:08:36.000,156,11096075,113365,0,1749114515,13918.954710910002,81.55342884000129,53051.00599104001 2025-06-05,09:08:37.000,156,11096160,113125,0,1749114516,13918.941238289997,81.64506753000023,53050.964068320005 2025-06-05,09:08:38.000,156,11096118,113165,0,1749114517,13918.914293050002,81.72965708999982,53050.99900392 2025-06-05,09:08:39.000,156,11096153,113045,0,1749114518,13918.887347809992,81.79309926000133,53050.95009408 2025-06-05,09:08:40.000,156,11096190,113365,0,1749114519,13918.867138879992,81.82129577999876,53051.033939520006 2025-06-05,09:08:41.000,156,11096140,113285,0,1749114520,13918.793039470002,81.87768882000091,53051.01996528 2025-06-05,09:08:42.000,156,11096160,113285,0,1749114521,13918.745885299992,81.87063969000155,53051.012978160004 2025-06-05,09:08:43.000,156,11096142,113285,0,1749114522,13918.658313269996,81.91998360000434,53051.012978160004 2025-06-05,09:08:44.000,156,11096155,113085,0,1749114523,13918.604422789991,81.91998360000434,53051.00599104001 2025-06-05,09:08:45.000,156,11096138,113445,0,1749114524,13918.57074124,81.9270327300037,53051.00599104001 2025-06-05,09:08:46.000,156,11096100,113245,0,1749114525,13918.516850759996,81.91293446999771,53050.98502968001 2025-06-05,09:08:47.000,156,11096080,113165,0,1749114526,13918.456223969995,81.9270327300037,53050.964068320005 2025-06-05,09:08:48.000,156,11096128,113165,0,1749114527,13918.42254241999,81.98342576999858,53050.97105544 2025-06-05,09:08:49.000,156,11096119,113005,0,1749114528,13918.42254241999,81.96932750999986,53050.95009408 2025-06-05,09:08:50.000,156,11096099,113325,0,1749114529,13918.36191562999,81.96932750999986,53050.95708120001 2025-06-05,09:08:51.000,156,11096108,113085,0,1749114530,13918.34170669999,81.96932750999986,53050.92913272 2025-06-05,09:08:52.000,156,11096134,113365,0,1749114531,13918.294552529995,81.9270327300037,53050.88721000001 2025-06-05,09:08:53.000,156,11096084,113165,0,1749114532,13918.213716809994,81.95522925000114,53050.88721000001 2025-06-05,09:08:54.000,156,11096109,113245,0,1749114533,13918.193507879994,81.88473795000027,53050.83131304 2025-06-05,09:08:55.000,156,11096148,113245,0,1749114534,13918.153090019994,81.8635905600022,53050.76842896001 2025-06-05,09:08:56.000,156,11096173,112965,0,1749114535,13918.11940846999,81.80719752000005,53050.726506240004 2025-06-05,09:08:57.000,156,11096159,113405,0,1749114536,13918.105935849999,81.80719752000005,53050.67060928001 2025-06-05,09:08:58.000,156,11096170,113165,0,1749114537,13918.085726919999,81.77900100000261,53050.63567368 2025-06-05,09:08:59.000,156,11096166,113045,0,1749114538,13918.038572749989,81.80719752000005,53050.64964792001 2025-06-05,09:09:00.000,156,11096205,113445,0,1749114539,13918.072254299994,81.82129577999876,53050.60073808001 2025-06-05,09:09:01.000,156,11096156,113445,0,1749114540,13918.031836439994,81.75785361000453,53050.55182824001 2025-06-05,09:09:02.000,156,11096174,112805,0,1749114541,13917.964473339998,81.72260796000046,53050.54484112 2025-06-05,09:09:03.000,156,11096167,113285,0,1749114542,13917.944264409998,81.7155588300011,53050.52387976001 2025-06-05,09:09:04.000,156,11096135,113325,0,1749114543,13917.964473339998,81.66621491999831,53050.48195704001 2025-06-05,09:09:05.000,156,11096115,113085,0,1749114544,13917.930791789993,81.66621491999831,53050.49593128 2025-06-05,09:09:06.000,156,11096111,113205,0,1749114545,13917.870164999993,81.65211665999959,53050.49593128 2025-06-05,09:09:07.000,156,11096117,113165,0,1749114546,13917.843219759998,81.60277275000408,53050.4679828 2025-06-05,09:09:08.000,156,11096084,113165,0,1749114547,13917.769120349993,81.58867448999808,53050.4679828 2025-06-05,09:09:09.000,156,11096081,113045,0,1749114548,13917.735438800002,81.55342884000129,53050.41907296 2025-06-05,09:09:10.000,156,11096129,113245,0,1749114549,13917.755647730002,81.51818319000449,53050.45400856001 2025-06-05,09:09:11.000,156,11096114,113125,0,1749114550,13917.688284629992,81.49703579999914,53050.37016312 2025-06-05,09:09:12.000,156,11096097,113165,0,1749114551,13917.695020940002,81.48998666999978,53050.363176000006 2025-06-05,09:09:13.000,156,11096090,113005,0,1749114552,13917.668075699992,81.44064276000427,53050.32125328 2025-06-05,09:09:14.000,156,11096148,113085,0,1749114553,13917.708493559992,81.45474102000298,53050.293304800005 2025-06-05,09:09:15.000,156,11096157,113085,0,1749114554,13917.668075699992,81.46179015000234,53050.293304800005 2025-06-05,09:09:16.000,156,11096159,113405,0,1749114555,13917.668075699992,81.4335936300049,53050.2583692 2025-06-05,09:09:17.000,156,11096137,113285,0,1749114556,13917.647866769992,81.38424972000212,53050.2583692 2025-06-05,09:09:18.000,156,11096162,113285,0,1749114557,13917.668075699992,81.38424972000212,53050.25138208 2025-06-05,09:09:19.000,156,11096153,113005,0,1749114558,13917.654603080002,81.41949536999891,53050.223433600004 2025-06-05,09:09:20.000,156,11096139,113085,0,1749114559,13917.607448909992,81.39129885000148,53050.23740784001 2025-06-05,09:09:21.000,156,11096195,113165,0,1749114560,13917.654603080002,81.41244623999955,53050.23740784001 2025-06-05,09:09:22.000,156,11096168,113405,0,1749114561,13917.573767360002,81.4335936300049,53050.223433600004 2025-06-05,09:09:23.000,156,11096103,113165,0,1749114562,13917.560294739997,81.45474102000298,53050.2583692 2025-06-05,09:09:24.000,156,11096092,113045,0,1749114563,13917.573767360002,81.48998666999978,53050.25138208 2025-06-05,09:09:25.000,156,11096126,113085,0,1749114564,13917.560294739997,81.51818319000449,53050.25138208 2025-06-05,09:09:26.000,156,11096100,113165,0,1749114565,13917.540085809997,81.49703579999914,53050.223433600004 2025-06-05,09:09:27.000,156,11096106,113245,0,1749114566,13917.519876879996,81.53228145000321,53050.21644648001 2025-06-05,09:09:28.000,156,11096115,113245,0,1749114567,13917.492931640001,81.55342884000129,53050.244394960006 2025-06-05,09:09:29.000,156,11096097,113285,0,1749114568,13917.499667949996,81.55342884000129,53050.20945936 2025-06-05,09:09:30.000,156,11096121,113205,0,1749114569,13917.513140570001,81.56047797000065,53050.20247224 2025-06-05,09:09:31.000,156,11096079,113565,0,1749114570,13917.513140570001,81.62392014000216,53050.25138208 2025-06-05,09:09:32.000,156,11096110,113445,0,1749114571,13917.553558430001,81.65211665999959,53050.21644648001 2025-06-05,09:09:33.000,156,11096155,113285,0,1749114572,13917.526613189992,81.69441144000302,53050.25138208 2025-06-05,09:09:34.000,156,11096154,113205,0,1749114573,13917.540085809997,81.74375534999854,53050.26535632001 2025-06-05,09:09:35.000,156,11096162,113445,0,1749114574,13917.519876879996,81.75785361000453,53050.30727904 2025-06-05,09:09:36.000,156,11096139,113005,0,1749114575,13917.546822119992,81.77900100000261,53050.342214640004 2025-06-05,09:09:37.000,156,11096143,112845,0,1749114576,13917.499667949996,81.79309926000133,53050.3282404 2025-06-05,09:09:38.000,156,11096188,113165,0,1749114577,13917.472722710001,81.80719752000005,53050.31426616001 2025-06-05,09:09:39.000,156,11096134,113005,0,1749114578,13917.459250089996,81.82129577999876,53050.34920176 2025-06-05,09:09:40.000,156,11096147,113085,0,1749114579,13917.465986399991,81.82834490999812,53050.40509872001 2025-06-05,09:09:41.000,156,11096147,113125,0,1749114580,13917.506404259992,81.84949230000348,53050.42606008 2025-06-05,09:09:42.000,156,11096130,113165,0,1749114581,13917.519876879996,81.88473795000027,53050.42606008 2025-06-05,09:09:43.000,156,11096048,113085,0,1749114582,13917.526613189992,81.93408186000306,53050.48894416 2025-06-05,09:09:44.000,156,11096125,113085,0,1749114583,13917.560294739997,81.9622783800005,53050.4679828 2025-06-05,09:09:45.000,156,11096101,113005,0,1749114584,13917.567031049992,81.99752403000457,53050.460995680005 2025-06-05,09:09:46.000,156,11096080,113125,0,1749114585,13917.607448909992,81.99047489999793,53050.54484112 2025-06-05,09:09:47.000,156,11096107,113205,0,1749114586,13917.627657839992,82.04686794000008,53050.54484112 2025-06-05,09:09:48.000,156,11096039,113205,0,1749114587,13917.600712599997,82.06801532999816,53050.52387976001 2025-06-05,09:09:49.000,156,11096075,113005,0,1749114588,13917.627657839992,82.09621185000287,53050.56580248 2025-06-05,09:09:50.000,156,11096107,113485,0,1749114589,13917.620921529997,82.04686794000008,53050.54484112 2025-06-05,09:09:51.000,156,11096082,113085,0,1749114590,13917.614185220002,82.06801532999816,53050.62169944001 2025-06-05,09:09:52.000,156,11096101,113325,0,1749114591,13917.607448909992,82.08211359000416,53050.66362216 2025-06-05,09:09:53.000,156,11096147,113125,0,1749114592,13917.634394150002,82.0750644600048,53050.6077252 2025-06-05,09:09:54.000,156,11096166,113245,0,1749114593,13917.647866769992,82.11031011000159,53050.73349336 2025-06-05,09:09:55.000,156,11096112,113205,0,1749114594,13917.627657839992,82.11735924000095,53050.68458352 2025-06-05,09:09:56.000,156,11096177,112965,0,1749114595,13917.654603080002,82.13850662999903,53050.698557760006 2025-06-05,09:09:57.000,156,11096150,113165,0,1749114596,13917.654603080002,82.16670315000374,53050.726506240004 2025-06-05,09:09:58.000,156,11096113,113445,0,1749114597,13917.654603080002,82.22309618999861,53050.75445472 2025-06-05,09:09:59.000,156,11096158,113125,0,1749114598,13917.614185220002,82.22309618999861,53050.71951912001 2025-06-05,09:10:00.000,156,11096161,113165,0,1749114599,13917.573767360002,82.23014531999797,53050.71951912001 2025-06-05,09:10:01.000,156,11096165,113365,0,1749114600,13917.513140570001,82.25834184000269,53050.747467600006 2025-06-05,09:10:02.000,156,11096125,113365,0,1749114601,13917.486195329991,82.25129271000333,53050.76842896001 2025-06-05,09:10:03.000,156,11096094,113285,0,1749114602,13917.459250089996,82.25834184000269,53050.78939032001 2025-06-05,09:10:04.000,156,11096068,113165,0,1749114603,13917.432304850001,82.29358748999948,53050.845287280004 2025-06-05,09:10:05.000,156,11096104,113365,0,1749114604,13917.41209592,82.3217840100042,53050.87323576 2025-06-05,09:10:06.000,156,11096074,113285,0,1749114605,13917.37167806,82.33588227000291,53050.88022288 2025-06-05,09:10:07.000,156,11096056,113325,0,1749114606,13917.30431495999,82.38522617999843,53050.9221456 2025-06-05,09:10:08.000,156,11096067,113445,0,1749114607,13917.257160789995,82.36407879000035,53050.88022288 2025-06-05,09:10:09.000,156,11096072,113405,0,1749114608,13917.216742929995,82.36407879000035,53050.94310696 2025-06-05,09:10:10.000,156,11096091,113125,0,1749114609,13917.176325069995,82.36407879000035,53050.90118424 2025-06-05,09:10:11.000,156,11096110,113085,0,1749114610,13917.10222565999,82.34998053000163,53050.866248640006 2025-06-05,09:10:12.000,156,11096094,113125,0,1749114611,13917.10896197,82.30063661999884,53050.95009408 2025-06-05,09:10:13.000,156,11096102,113325,0,1749114612,13917.14264351999,82.3217840100042,53050.95708120001 2025-06-05,09:10:14.000,156,11096145,113205,0,1749114613,13917.10896197,82.29358748999948,53050.915158480006 2025-06-05,09:10:15.000,156,11096137,113085,0,1749114614,13917.095489349995,82.33588227000291,53050.964068320005 2025-06-05,09:10:16.000,156,11096145,113205,0,1749114615,13917.135907209995,82.37817704999907,53050.94310696 2025-06-05,09:10:17.000,156,11096141,113285,0,1749114616,13917.14264351999,82.35702966000099,53050.9221456 2025-06-05,09:10:18.000,156,11096129,113125,0,1749114617,13917.14937983,82.37817704999907,53050.95009408 2025-06-05,09:10:19.000,156,11096156,113405,0,1749114618,13917.12243458999,82.34998053000163,53050.93611984001 2025-06-05,09:10:20.000,156,11096145,113085,0,1749114619,13917.115698279995,82.3217840100042,53050.93611984001 2025-06-05,09:10:21.000,156,11096150,113045,0,1749114620,13917.135907209995,82.33588227000291,53050.964068320005 2025-06-05,09:10:22.000,156,11096141,113205,0,1749114621,13917.1291709,82.31473488000483,53050.9920168 2025-06-05,09:10:23.000,156,11096181,113285,0,1749114622,13917.16285244999,82.31473488000483,53050.95708120001 2025-06-05,09:10:24.000,156,11096155,112765,0,1749114623,13917.156116139995,82.32883314000355,53050.97804256 2025-06-05,09:10:25.000,156,11096171,113485,0,1749114624,13917.236951859995,82.35702966000099,53050.98502968001 2025-06-05,09:10:26.000,156,11096124,113125,0,1749114625,13917.277369719995,82.38522617999843,53051.04791376 2025-06-05,09:10:27.000,156,11096117,113165,0,1749114626,13917.28410602999,82.46276660999865,53051.07586224001 2025-06-05,09:10:28.000,156,11096126,113165,0,1749114627,13917.35146913,82.54030703999888,53051.10381072001 2025-06-05,09:10:29.000,156,11096128,113085,0,1749114628,13917.35146913,82.57555269000295,53051.06887512 2025-06-05,09:10:30.000,156,11096137,113125,0,1749114629,13917.425568539991,82.63899486000446,53051.11778496 2025-06-05,09:10:31.000,156,11096117,113485,0,1749114630,13917.452513780001,82.66014225000254,53051.131759200005 2025-06-05,09:10:32.000,156,11096134,113165,0,1749114631,13917.472722710001,82.72358442000404,53051.180669040004 2025-06-05,09:10:33.000,156,11096102,113205,0,1749114632,13917.459250089996,82.80817398000363,53051.27150160001 2025-06-05,09:10:34.000,156,11096173,113285,0,1749114633,13917.553558430001,82.85751788999914,53051.29246296001 2025-06-05,09:10:35.000,156,11096107,113325,0,1749114634,13917.607448909992,82.92800919000001,53051.3064372 2025-06-05,09:10:36.000,156,11096118,113165,0,1749114635,13917.654603080002,83.04079527000431,53051.348359920004 2025-06-05,09:10:37.000,156,11096109,113205,0,1749114636,13917.654603080002,83.05489353000303,53051.397269760004 2025-06-05,09:10:38.000,156,11096172,113365,0,1749114637,13917.695020940002,83.18177786999877,53051.38329552 2025-06-05,09:10:39.000,156,11096168,113085,0,1749114638,13917.735438800002,83.259318299999,53051.4461796 2025-06-05,09:10:40.000,156,11096148,113125,0,1749114639,13917.769120349993,83.28751482000371,53051.46015384001 2025-06-05,09:10:41.000,156,11096216,113125,0,1749114640,13917.762384039997,83.33685872999922,53051.53002504001 2025-06-05,09:10:42.000,156,11096195,113165,0,1749114641,13917.789329279993,83.42849741999817,53051.61387048 2025-06-05,09:10:43.000,156,11096192,113205,0,1749114642,13917.883637619998,83.44964481000352,53051.64181896 2025-06-05,09:10:44.000,156,11096218,113285,0,1749114643,13917.937528099988,83.50603784999839,53051.64880608 2025-06-05,09:10:46.000,156,11096214,113205,0,1749114645,13918.085726919999,83.59767654000461,53051.81649696 2025-06-05,09:10:47.000,156,11096211,113285,0,1749114646,13918.166562639999,83.67521697000484,53051.83745832 2025-06-05,09:10:48.000,156,11096198,112925,0,1749114647,13918.2069805,83.72456088000035,53051.921303760006 2025-06-05,09:10:49.000,156,11096199,113605,0,1749114648,13918.294552529995,83.75980653000443,53051.95623936 2025-06-05,09:10:50.000,156,11096181,113085,0,1749114649,13918.4090698,83.77390479000314,53052.0051492 2025-06-05,09:10:51.000,156,11096201,113085,0,1749114650,13918.48316920999,83.80210131000058,53052.040084800006 2025-06-05,09:10:52.000,156,11096161,113125,0,1749114651,13918.557268619996,83.82324869999866,53052.13091736001 2025-06-05,09:10:53.000,156,11096170,113085,0,1749114652,13918.671785890001,83.80210131000058,53052.11694312 2025-06-05,09:10:54.000,156,11096174,113045,0,1749114653,13918.752621610001,83.8161995699993,53052.207775680006 2025-06-05,09:10:55.000,156,11096179,113085,0,1749114654,13918.826721019992,83.80210131000058,53052.24969840001 2025-06-05,09:10:56.000,156,11096145,113285,0,1749114655,13918.894084120002,83.75980653000443,53052.29162112 2025-06-05,09:10:57.000,156,11096175,113165,0,1749114656,13918.968183529993,83.77390479000314,53052.34751808001 2025-06-05,09:10:58.000,156,11096181,113165,0,1749114657,13919.069228179993,83.72456088000035,53052.424376400006 2025-06-05,09:10:59.000,156,11096197,113285,0,1749114658,13919.177009139989,83.69636436000292,53052.424376400006 2025-06-05,09:11:00.000,156,11096156,113325,0,1749114659,13919.257844859989,83.67521697000484,53052.50822184 2025-06-05,09:11:01.000,156,11096194,113285,0,1749114660,13919.311735339994,83.63997132000077,53052.53617032001 2025-06-05,09:11:02.000,156,11096271,113405,0,1749114661,13919.365625819999,83.57652914999926,53052.58508016001 2025-06-05,09:11:03.000,156,11096238,113165,0,1749114662,13919.392571059994,83.51308697999775,53052.58508016001 2025-06-05,09:11:04.000,156,11096243,113245,0,1749114663,13919.42625261,83.4707922000016,53052.64796424 2025-06-05,09:11:05.000,156,11096251,113325,0,1749114664,13919.412779989994,83.4214482899988,53052.710848320006 2025-06-05,09:11:06.000,156,11096220,113445,0,1749114665,13919.46667047,83.39325177000137,53052.73180968001 2025-06-05,09:11:07.000,156,11096253,113165,0,1749114666,13919.453197849994,83.33685872999922,53052.81565512 2025-06-05,09:11:08.000,156,11096220,113165,0,1749114667,13919.43972522999,83.28751482000371,53052.80168088001 2025-06-05,09:11:09.000,156,11096235,113165,0,1749114668,13919.42625261,83.25226916999964,53052.85059072001 2025-06-05,09:11:10.000,156,11096230,113045,0,1749114669,13919.392571059994,83.16767961000005,53052.857577840005 2025-06-05,09:11:11.000,156,11096268,113245,0,1749114670,13919.318471649989,83.06194266000239,53052.82264224 2025-06-05,09:11:12.000,156,11096269,113405,0,1749114671,13919.291526409994,83.06899179000175,53052.83661648 2025-06-05,09:11:13.000,156,11096243,113165,0,1749114672,13919.284790099999,82.9773531000028,53052.86456496 2025-06-05,09:11:14.000,156,11096237,113445,0,1749114673,13919.224163309998,82.96325484000408,53052.89950056001 2025-06-05,09:11:15.000,156,11096178,113565,0,1749114674,13919.177009139989,82.92096006000065,53052.927449040006 2025-06-05,09:11:16.000,156,11096240,112925,0,1749114675,13919.062491869998,82.9139109300013,53052.8436036 2025-06-05,09:11:17.000,156,11096194,113285,0,1749114676,13919.015337700002,82.88571441000386,53052.86456496 2025-06-05,09:11:18.000,156,11096190,113005,0,1749114677,13918.974919840002,82.8786652800045,53052.85059072001 2025-06-05,09:11:19.000,156,11096190,113165,0,1749114678,13918.914293050002,82.87161614999786,53052.82264224 2025-06-05,09:11:20.000,156,11096145,113445,0,1749114679,13918.887347809992,82.80817398000363,53052.878539200006 2025-06-05,09:11:21.000,156,11096214,113365,0,1749114680,13918.873875190002,82.82227224000235,53052.85059072001 2025-06-05,09:11:22.000,156,11096317,113125,0,1749114681,13918.759357919997,82.83637050000107,53052.88552632 2025-06-05,09:11:23.000,156,11096259,113165,0,1749114682,13918.766094229992,82.70948615999805,53052.82962936001 2025-06-05,09:11:24.000,156,11096257,113245,0,1749114683,13918.644840649991,82.7306335500034,53052.808668000005 2025-06-05,09:11:25.000,156,11096259,113445,0,1749114684,13918.617895409996,82.70243702999869,53052.78770664 2025-06-05,09:11:26.000,156,11096229,113285,0,1749114685,13918.537059689996,82.63194572999782,53052.79469376 2025-06-05,09:11:27.000,156,11096259,113085,0,1749114686,13918.496641829995,82.56145443000423,53052.74578392 2025-06-05,09:11:28.000,156,11096207,113125,0,1749114687,13918.44948766,82.53325790999952,53052.759758160006 2025-06-05,09:11:29.000,156,11096224,112965,0,1749114688,13918.38212455999,82.42752096000186,53052.6689256 2025-06-05,09:11:30.000,156,11096262,113005,0,1749114689,13918.32149776999,82.41342270000314,53052.64796424 2025-06-05,09:11:31.000,156,11096252,113125,0,1749114690,13918.233925739994,82.34293140000227,53052.63399000001 2025-06-05,09:11:32.000,156,11096247,113165,0,1749114691,13918.153090019994,82.29358748999948,53052.61302864001 2025-06-05,09:11:33.000,156,11096208,113365,0,1749114692,13918.099199539989,82.23014531999797,53052.57809304 2025-06-05,09:11:34.000,156,11096257,113085,0,1749114693,13917.977945959989,82.20194880000054,53052.571105920004 2025-06-05,09:11:35.000,156,11096246,113085,0,1749114694,13917.917319169988,82.18080141000246,53052.543157440006 2025-06-05,09:11:36.000,156,11096229,112965,0,1749114695,13917.843219759998,82.09621185000287,53052.49424760001 2025-06-05,09:11:37.000,156,11096187,113245,0,1749114696,13917.735438800002,82.08916272000351,53052.473286240005 2025-06-05,09:11:38.000,156,11096237,112965,0,1749114697,13917.654603080002,82.03981881000072,53052.473286240005 2025-06-05,09:11:39.000,156,11096187,113165,0,1749114698,13917.560294739997,82.01162229000329,53052.43136352 2025-06-05,09:11:40.000,156,11096207,113285,0,1749114699,13917.459250089996,81.99752403000457,53052.354505200004 2025-06-05,09:11:41.000,156,11096277,113645,0,1749114700,13917.39188699,82.00457316000393,53052.33354384 2025-06-05,09:11:42.000,156,11096214,113165,0,1749114701,13917.31105127,81.97637663999922,53052.3195696 2025-06-05,09:11:43.000,156,11096228,113285,0,1749114702,13917.22347923999,81.99047489999793,53052.284634 2025-06-05,09:11:44.000,156,11096266,113045,0,1749114703,13917.14937983,82.01162229000329,53052.256685520006 2025-06-05,09:11:45.000,156,11096271,113165,0,1749114704,13917.075280419995,81.99047489999793,53052.284634 2025-06-05,09:11:46.000,156,11096234,113125,0,1749114705,13917.00118100999,82.00457316000393,53052.2147628 2025-06-05,09:11:47.000,156,11096225,113325,0,1749114706,13916.933817909994,82.05391706999944,53052.186814320004 2025-06-05,09:11:48.000,156,11096231,113285,0,1749114707,13916.879927429989,82.03276968000137,53052.137904480005 2025-06-05,09:11:49.000,156,11096250,113285,0,1749114708,13916.94055421999,82.09621185000287,53052.17284008 2025-06-05,09:11:50.000,156,11096268,113525,0,1749114709,13916.866454809999,82.14555575999839,53052.15187872 2025-06-05,09:11:51.000,156,11096267,113005,0,1749114710,13916.873191119994,82.21604705999925,53052.137904480005 2025-06-05,09:11:52.000,156,11096280,112845,0,1749114711,13916.799091709989,82.20194880000054,53052.03309768001 2025-06-05,09:11:53.000,156,11096211,113085,0,1749114712,13916.799091709989,82.23014531999797,53052.04707192 2025-06-05,09:11:54.000,156,11096268,113085,0,1749114713,13916.792355399994,82.21604705999925,53052.06104616001 2025-06-05,09:11:55.000,156,11096259,113045,0,1749114714,13916.785619089998,82.23719445000461,53052.0750204 2025-06-05,09:11:56.000,156,11096261,112765,0,1749114715,13916.778882779989,82.31473488000483,53052.03309768001 2025-06-05,09:11:57.000,156,11096290,113125,0,1749114716,13916.751937539993,82.35702966000099,53052.0051492 2025-06-05,09:11:58.000,156,11096237,113085,0,1749114717,13916.731728609993,82.31473488000483,53052.019123440004 2025-06-05,09:11:59.000,156,11096267,113125,0,1749114718,13916.644156579998,82.32883314000355,53051.96322648001 2025-06-05,09:12:00.000,156,11096213,113285,0,1749114719,13916.650892889993,82.28653836000012,53051.97720072 2025-06-05,09:12:01.000,156,11096238,113445,0,1749114720,13916.603738719998,82.34998053000163,53051.99816208 2025-06-05,09:12:02.000,156,11096278,113325,0,1749114721,13916.610475029993,82.32883314000355,53051.970213600005 2025-06-05,09:12:03.000,156,11096198,113205,0,1749114722,13916.623947649998,82.33588227000291,53051.970213600005 2025-06-05,09:12:04.000,156,11096237,113085,0,1749114723,13916.603738719998,82.37112791999971,53051.970213600005 2025-06-05,09:12:05.000,156,11096237,112925,0,1749114724,13916.630683959993,82.34998053000163,53051.935278 2025-06-05,09:12:06.000,156,11096227,113165,0,1749114725,13916.597002410002,82.37817704999907,53051.92829088 2025-06-05,09:12:07.000,156,11096237,113125,0,1749114726,13916.536375620002,82.37112791999971,53051.900342400004 2025-06-05,09:12:08.000,156,11096287,113005,0,1749114727,13916.529639309992,82.39932444000442,53051.92829088 2025-06-05,09:12:09.000,156,11096270,112805,0,1749114728,13916.516166690002,82.39932444000442,53051.970213600005 2025-06-05,09:12:10.000,156,11096261,113085,0,1749114729,13916.516166690002,82.38522617999843,53051.970213600005 2025-06-05,09:12:11.000,156,11096222,113245,0,1749114730,13916.469012519992,82.37817704999907,53051.935278 2025-06-05,09:12:12.000,156,11096284,113205,0,1749114731,13916.495957760002,82.38522617999843,53051.95623936 2025-06-05,09:12:13.000,156,11096224,112885,0,1749114732,13916.448803589992,82.37112791999971,53051.99816208 2025-06-05,09:12:14.000,156,11096205,113005,0,1749114733,13916.415122040002,82.34998053000163,53051.872393920006 2025-06-05,09:12:15.000,156,11096232,113325,0,1749114734,13916.388176799992,82.3217840100042,53051.921303760006 2025-06-05,09:12:16.000,156,11096238,112885,0,1749114735,13916.354495250001,82.27948923000076,53051.921303760006 2025-06-05,09:12:17.000,156,11096192,113085,0,1749114736,13916.287132149992,82.25834184000269,53051.91431664001 2025-06-05,09:12:18.000,156,11096269,113325,0,1749114737,13916.300604769996,82.27948923000076,53051.91431664001 2025-06-05,09:12:19.000,156,11096265,113245,0,1749114738,13916.226505359991,82.25834184000269,53051.94925224 2025-06-05,09:12:20.000,156,11096212,113085,0,1749114739,13916.226505359991,82.29358748999948,53051.900342400004 2025-06-05,09:12:21.000,156,11096233,113165,0,1749114740,13916.138933329996,82.31473488000483,53051.900342400004 2025-06-05,09:12:22.000,156,11096164,113125,0,1749114741,13916.11198809,82.3076857499982,53051.94226512001 2025-06-05,09:12:23.000,156,11096251,113365,0,1749114742,13915.957052959995,82.31473488000483,53051.900342400004 2025-06-05,09:12:24.000,156,11096171,113365,0,1749114743,13915.916635099995,82.27948923000076,53051.91431664001 2025-06-05,09:12:25.000,156,11096200,113125,0,1749114744,13915.849272,82.29358748999948,53051.87938104 2025-06-05,09:12:26.000,156,11096217,113085,0,1749114745,13915.78864521,82.29358748999948,53051.87938104 2025-06-05,09:12:27.000,156,11096243,113245,0,1749114746,13915.72128210999,82.30063661999884,53051.85841968 2025-06-05,09:12:28.000,156,11096301,113285,0,1749114747,13915.660655319989,82.3076857499982,53051.88636816 2025-06-05,09:12:29.000,156,11096196,113245,0,1749114748,13915.579819599989,82.30063661999884,53051.85841968 2025-06-05,09:12:30.000,156,11096254,113125,0,1749114749,13915.546138049998,82.28653836000012,53051.86540680001 2025-06-05,09:12:31.000,156,11096242,113245,0,1749114750,13915.478774949988,82.29358748999948,53051.83745832 2025-06-05,09:12:32.000,156,11096200,113085,0,1749114751,13915.424884469998,82.29358748999948,53051.82348408001 2025-06-05,09:12:33.000,156,11096294,113325,0,1749114752,13915.384466609998,82.2724401000014,53051.82348408001 2025-06-05,09:12:34.000,156,11096218,113165,0,1749114753,13915.330576129993,82.31473488000483,53051.73963864 2025-06-05,09:12:35.000,156,11096195,113245,0,1749114754,13915.303630889997,82.28653836000012,53051.77457424001 2025-06-05,09:12:36.000,156,11096245,113245,0,1749114755,13915.263213029997,82.29358748999948,53051.76758712 2025-06-05,09:12:37.000,156,11096299,113125,0,1749114756,13915.216058860002,82.25129271000333,53051.732651520004 2025-06-05,09:12:38.000,156,11096296,112765,0,1749114757,13915.189113619992,82.28653836000012,53051.76758712 2025-06-05,09:12:39.000,156,11096284,113125,0,1749114758,13915.182377309997,82.30063661999884,53051.73963864 2025-06-05,09:12:40.000,156,11096259,113085,0,1749114759,13915.135223140001,82.32883314000355,53051.704703040006 2025-06-05,09:12:41.000,156,11096218,113325,0,1749114760,13915.094805280001,82.3076857499982,53051.71169016 2025-06-05,09:12:42.000,156,11096266,113045,0,1749114761,13915.088068969992,82.32883314000355,53051.62784472001 2025-06-05,09:12:43.000,156,11096197,113365,0,1749114762,13915.047651109991,82.34293140000227,53051.64181896 2025-06-05,09:12:44.000,156,11096269,113085,0,1749114763,13915.034178490001,82.38522617999843,53051.62784472001 2025-06-05,09:12:45.000,156,11096197,113165,0,1749114764,13915.000496939996,82.37112791999971,53051.60688336001 2025-06-05,09:12:46.000,156,11096254,113125,0,1749114765,13914.99376063,82.39932444000442,53051.6208576 2025-06-05,09:12:47.000,156,11096203,113045,0,1749114766,13914.99376063,82.39932444000442,53051.64880608 2025-06-05,09:12:48.000,156,11096225,113085,0,1749114767,13914.960079079996,82.39227530999779,53051.55797352001 2025-06-05,09:12:49.000,156,11096267,113045,0,1749114768,13914.926397529991,82.46981573999801,53051.57893488001 2025-06-05,09:12:50.000,156,11096160,113005,0,1749114769,13914.919661219996,82.43457009000122,53051.57194776 2025-06-05,09:12:51.000,156,11096230,113165,0,1749114770,13914.87250705,82.46981573999801,53051.53002504001 2025-06-05,09:12:52.000,156,11096258,113165,0,1749114771,13914.859034429996,82.52620878000016,53051.55797352001 2025-06-05,09:12:53.000,156,11096211,113285,0,1749114772,13914.778198709995,82.54735616999824,53051.48810232001 2025-06-05,09:12:54.000,156,11096245,113165,0,1749114773,13914.72430822999,82.63194572999782,53051.4811152 2025-06-05,09:12:55.000,156,11096231,113125,0,1749114774,13914.69062668,82.63899486000446,53051.50906368001 2025-06-05,09:12:56.000,156,11096231,113045,0,1749114775,13914.69062668,82.68128964000061,53051.50207656 2025-06-05,09:12:57.000,156,11096257,113085,0,1749114776,13914.576109409994,82.69538789999933,53051.418231120006 2025-06-05,09:12:58.000,156,11096261,113285,0,1749114777,13914.54916417,82.7306335500034,53051.43220536 2025-06-05,09:12:59.000,156,11096205,113445,0,1749114778,13914.515482619994,82.73768268000276,53051.41124400001 2025-06-05,09:13:00.000,156,11096161,113245,0,1749114779,13914.515482619994,82.75883007000084,53051.32041144001 2025-06-05,09:13:01.000,156,11096218,113125,0,1749114780,13914.48180106999,82.80817398000363,53051.36233416001 2025-06-05,09:13:02.000,156,11096240,113205,0,1749114781,13914.454855829994,82.82227224000235,53051.34137280001 2025-06-05,09:13:03.000,156,11096238,113245,0,1749114782,13914.394229039994,82.83637050000107,53051.29246296001 2025-06-05,09:13:04.000,156,11096188,113285,0,1749114783,13914.407701659999,82.85046875999979,53051.32041144001 2025-06-05,09:13:05.000,156,11096249,113405,0,1749114784,13914.380756419989,82.8645670199985,53051.34137280001 2025-06-05,09:13:06.000,156,11096183,113245,0,1749114785,13914.340338559989,82.8645670199985,53051.27150160001 2025-06-05,09:13:07.000,156,11096167,113165,0,1749114786,13914.360547489989,82.9139109300013,53051.25752736 2025-06-05,09:13:08.000,156,11096203,112965,0,1749114787,13914.326865939998,82.96325484000408,53051.19464328001 2025-06-05,09:13:09.000,156,11096259,113445,0,1749114788,13914.326865939998,83.04079527000431,53051.22259176001 2025-06-05,09:13:10.000,156,11096180,113165,0,1749114789,13914.326865939998,83.08309005000046,53051.21560464 2025-06-05,09:13:11.000,156,11096229,113125,0,1749114790,13914.320129629989,83.1253848300039,53051.19464328001 2025-06-05,09:13:12.000,156,11096205,113245,0,1749114791,13914.347074869998,83.18882699999813,53051.236566 2025-06-05,09:13:13.000,156,11096198,112965,0,1749114792,13914.387492729998,83.2240726500022,53051.26451448 2025-06-05,09:13:14.000,156,11096204,113285,0,1749114793,13914.400965349989,83.21702352000284,53051.201630400006 2025-06-05,09:13:15.000,156,11096196,113005,0,1749114794,13914.421174279989,83.30866221000178,53051.24355312001 2025-06-05,09:13:16.000,156,11096190,113125,0,1749114795,13914.441383209989,83.32980959999986,53051.250540240006 2025-06-05,09:13:17.000,156,11096175,113125,0,1749114796,13914.535691549994,83.36505525000393,53051.236566 2025-06-05,09:13:18.000,156,11096234,113205,0,1749114797,13914.576109409994,83.38620264000201,53051.250540240006 2025-06-05,09:13:19.000,156,11096205,113445,0,1749114798,13914.60979096,83.39325177000137,53051.24355312001 2025-06-05,09:13:20.000,156,11096217,113325,0,1749114799,13914.636736199995,83.40030090000073,53051.250540240006 2025-06-05,09:13:21.000,156,11096214,113125,0,1749114800,13914.74451715999,83.45669394000288,53051.32041144001 2025-06-05,09:13:22.000,156,11096215,113365,0,1749114801,13914.78493501999,83.40030090000073,53051.28547584 2025-06-05,09:13:23.000,156,11096209,113125,0,1749114802,13914.84556180999,83.40030090000073,53051.34137280001 2025-06-05,09:13:24.000,156,11096190,113165,0,1749114803,13914.93313384,83.44259568000416,53051.33438568 2025-06-05,09:13:25.000,156,11096203,112765,0,1749114804,13914.980288009996,83.44259568000416,53051.34137280001 2025-06-05,09:13:26.000,156,11096243,113245,0,1749114805,13914.987024319991,83.46374307000224,53051.43919248001 2025-06-05,09:13:27.000,156,11096250,113005,0,1749114806,13915.061123729996,83.49193958999967,53051.46015384001 2025-06-05,09:13:28.000,156,11096262,112965,0,1749114807,13915.108277899992,83.5342343700031,53051.4461796 2025-06-05,09:13:29.000,156,11096236,113125,0,1749114808,13915.168904689992,83.5694800199999,53051.48810232001 2025-06-05,09:13:30.000,156,11096240,113165,0,1749114809,13915.195849930002,83.52718524000375,53051.48810232001 2025-06-05,09:13:31.000,156,11096242,113365,0,1749114810,13915.269949339992,83.55538176000118,53051.54399928 2025-06-05,09:13:32.000,156,11096226,112965,0,1749114811,13915.290158269992,83.5694800199999,53051.59290912 2025-06-05,09:13:33.000,156,11096267,113285,0,1749114812,13915.377730300002,83.59767654000461,53051.6208576 2025-06-05,09:13:34.000,156,11096257,113285,0,1749114813,13915.344048749997,83.63997132000077,53051.64880608 2025-06-05,09:13:35.000,156,11096246,113085,0,1749114814,13915.384466609998,83.71046262000164,53051.64880608 2025-06-05,09:13:36.000,156,11096216,112925,0,1749114815,13915.418148160003,83.75275739999779,53051.69771592001 2025-06-05,09:13:37.000,156,11096204,113165,0,1749114816,13915.472038639993,83.80210131000058,53051.71867728 2025-06-05,09:13:38.000,156,11096203,113365,0,1749114817,13915.492247569993,83.83029782999802,53051.732651520004 2025-06-05,09:13:39.000,156,11096187,113205,0,1749114818,13915.478774949988,83.95013304000167,53051.80950984 2025-06-05,09:13:40.000,156,11096199,113085,0,1749114819,13915.512456499993,84.03472260000126,53051.79553560001 2025-06-05,09:13:41.000,156,11096245,113245,0,1749114820,13915.532665429993,84.04177173000062,53051.85841968 2025-06-05,09:13:42.000,156,11096283,113165,0,1749114821,13915.512456499993,84.09816477000277,53051.86540680001 2025-06-05,09:13:43.000,156,11096224,113205,0,1749114822,13915.546138049998,84.14045954999892,53051.84444544001 2025-06-05,09:13:44.000,156,11096272,113285,0,1749114823,13915.559610669989,84.22504910999851,53051.900342400004 2025-06-05,09:13:45.000,156,11096231,112885,0,1749114824,13915.613501149994,84.26029476000258,53051.88636816 2025-06-05,09:13:46.000,156,11096197,113165,0,1749114825,13915.728018419999,84.28144215000066,53051.99117496001 2025-06-05,09:13:47.000,156,11096221,113045,0,1749114826,13915.734754729994,84.35898258000088,53051.98418784 2025-06-05,09:13:48.000,156,11096259,112805,0,1749114827,13915.849272,84.45062126999983,53052.06104616001 2025-06-05,09:13:49.000,156,11096266,113245,0,1749114828,13915.92337140999,84.5211125700007,53052.068033280004 2025-06-05,09:13:50.000,156,11096263,112765,0,1749114829,13915.95031665,84.59160387000156,53052.08200752001 2025-06-05,09:13:51.000,156,11096248,113285,0,1749114830,13916.017679749995,84.69029168999987,53052.12393024 2025-06-05,09:13:52.000,156,11096223,113125,0,1749114831,13916.0513613,84.73963560000266,53052.22873704001 2025-06-05,09:13:53.000,156,11096234,112965,0,1749114832,13916.078306539996,84.81012690000352,53052.20078856001 2025-06-05,09:13:54.000,156,11096269,113165,0,1749114833,13916.159142259996,84.83832342000096,53052.19380144 2025-06-05,09:13:55.000,156,11096223,113205,0,1749114834,13916.226505359991,84.85947080999904,53052.256685520006 2025-06-05,09:13:56.000,156,11096212,113285,0,1749114835,13916.246714289991,84.89471646000311,53052.3195696 2025-06-05,09:13:57.000,156,11096296,113205,0,1749114836,13916.273659530001,84.91586385000119,53052.36847944001 2025-06-05,09:13:58.000,156,11096212,113365,0,1749114837,13916.341022629997,84.96520776000398,53052.36847944001 2025-06-05,09:13:59.000,156,11096217,113085,0,1749114838,13916.388176799992,84.99340428000141,53052.403415040004 2025-06-05,09:14:00.000,156,11096249,113445,0,1749114839,13916.408385729992,85.04979732000356,53052.39642792001 2025-06-05,09:14:01.000,156,11096224,113085,0,1749114840,13916.435330970002,85.18373078999866,53052.45232488 2025-06-05,09:14:02.000,156,11096210,113005,0,1749114841,13916.388176799992,85.24717296000017,53052.43136352 2025-06-05,09:14:03.000,156,11096191,113085,0,1749114842,13916.367967869992,85.31061513000168,53052.45232488 2025-06-05,09:14:04.000,156,11096257,113445,0,1749114843,13916.361231559997,85.40225382000062,53052.50123472 2025-06-05,09:14:05.000,156,11096196,113165,0,1749114844,13916.334286320001,85.47979425000085,53052.5291832 2025-06-05,09:14:06.000,156,11096293,113165,0,1749114845,13916.381440489997,85.57848206999915,53052.58508016001 2025-06-05,09:14:07.000,156,11096229,113085,0,1749114846,13916.367967869992,85.62077685000258,53052.5990544 2025-06-05,09:14:08.000,156,11096222,113125,0,1749114847,13916.381440489997,85.6842190200041,53052.63399000001 2025-06-05,09:14:09.000,156,11096238,113165,0,1749114848,13916.421858349997,85.74766118999833,53052.61302864001 2025-06-05,09:14:10.000,156,11096220,113125,0,1749114849,13916.428594659992,85.78995597000176,53052.62001576 2025-06-05,09:14:11.000,156,11096223,112845,0,1749114850,13916.442067279997,85.86749640000198,53052.68289984001 2025-06-05,09:14:12.000,156,11096225,113245,0,1749114851,13916.482485139997,85.94503683000221,53052.759758160006 2025-06-05,09:14:13.000,156,11096188,113205,0,1749114852,13916.522902999997,86.01552813000308,53052.759758160006 2025-06-05,09:14:14.000,156,11096246,113125,0,1749114853,13916.590266099993,86.08601943000394,53052.79469376 2025-06-05,09:14:15.000,156,11096205,113085,0,1749114854,13916.644156579998,86.14241246999882,53052.8436036 2025-06-05,09:14:16.000,156,11096267,113285,0,1749114855,13916.698047059988,86.24814942000376,53052.83661648 2025-06-05,09:14:17.000,156,11096259,113245,0,1749114856,13916.785619089998,86.31159158999799,53052.857577840005 2025-06-05,09:14:18.000,156,11096265,113285,0,1749114857,13916.859718499989,86.35388637000142,53052.89251344 2025-06-05,09:14:19.000,156,11096249,113045,0,1749114858,13916.98770839,86.45962331999908,53052.976358880005 2025-06-05,09:14:20.000,156,11096230,113365,0,1749114859,13917.02812625,86.50896723000187,53053.06719144001 2025-06-05,09:14:21.000,156,11096252,113285,0,1749114860,13917.10896197,86.60765505000018,53053.06719144001 2025-06-05,09:14:22.000,156,11096224,113205,0,1749114861,13917.21000662,86.69929373999912,53053.13706264001 2025-06-05,09:14:23.000,156,11096218,113405,0,1749114862,13917.25042448,86.74863765000191,53053.17898536 2025-06-05,09:14:24.000,156,11096256,113125,0,1749114863,13917.358205439996,86.82617808000214,53053.15103688 2025-06-05,09:14:25.000,156,11096223,113445,0,1749114864,13917.459250089996,86.88962025000365,53053.24885656 2025-06-05,09:14:26.000,156,11096240,113045,0,1749114865,13917.546822119992,87.00945546000003,53053.25584368001 2025-06-05,09:14:27.000,156,11096295,113205,0,1749114866,13917.695020940002,87.13633980000304,53053.35366336001 2025-06-05,09:14:28.000,156,11096263,113165,0,1749114867,13917.762384039997,87.19273283999792,53053.40257320001 2025-06-05,09:14:29.000,156,11096263,113365,0,1749114868,13917.816274520002,87.28437153000414,53053.430521680006 2025-06-05,09:14:30.000,156,11096247,113285,0,1749114869,13917.890373929993,87.33371543999965,53053.47244440001 2025-06-05,09:14:31.000,156,11096283,113165,0,1749114870,13917.991418579993,87.39715761000116,53053.50039288001 2025-06-05,09:14:32.000,156,11096274,113445,0,1749114871,13918.072254299994,87.43945239000459,53053.59122544001 2025-06-05,09:14:33.000,156,11096276,113005,0,1749114872,13918.13961739999,87.45355065000331,53053.598212560006 2025-06-05,09:14:34.000,156,11096272,113285,0,1749114873,13918.18677157,87.54518934000225,53053.68904512001 2025-06-05,09:14:35.000,156,11096285,113125,0,1749114874,13918.28107990999,87.59453324999777,53053.73795496001 2025-06-05,09:14:36.000,156,11096229,113205,0,1749114875,13918.34844301,87.6015823800044,53053.80782616001 2025-06-05,09:14:37.000,156,11096224,113165,0,1749114876,13918.4090698,87.64387716000056,53053.863723120005 2025-06-05,09:14:38.000,156,11096276,113045,0,1749114877,13918.44948766,87.672073679998,53053.91962008 2025-06-05,09:14:39.000,156,11096257,113085,0,1749114878,13918.537059689996,87.69322107000335,53054.00346552001 2025-06-05,09:14:40.000,156,11096298,113085,0,1749114879,13918.57074124,87.74961410999822,53054.05237536001 2025-06-05,09:14:41.000,156,11096218,113085,0,1749114880,13918.624631719991,87.76371237000421,53054.101285200006 2025-06-05,09:14:42.000,156,11096266,113165,0,1749114881,13918.691994820001,87.74961410999822,53054.12224656001 2025-06-05,09:14:43.000,156,11096319,113325,0,1749114882,13918.752621610001,87.77076150000357,53054.22006624001 2025-06-05,09:14:44.000,156,11096252,113085,0,1749114883,13918.759357919997,87.80600715000037,53054.248014720004 2025-06-05,09:14:45.000,156,11096281,113125,0,1749114884,13918.833457330002,87.75666324000485,53054.268976080006 2025-06-05,09:14:46.000,156,11096315,113205,0,1749114885,13918.867138879992,87.76371237000421,53054.33186016 2025-06-05,09:14:47.000,156,11096224,112885,0,1749114886,13918.914293050002,87.79190889000165,53054.42269272 2025-06-05,09:14:48.000,156,11096289,113005,0,1749114887,13918.941238289997,87.82010540999909,53054.46461544 2025-06-05,09:14:49.000,156,11096261,113125,0,1749114888,13918.974919840002,87.82010540999909,53054.49256392 2025-06-05,09:14:50.000,156,11096306,113165,0,1749114889,13919.001865079998,87.8483019300038,53054.54846088001 2025-06-05,09:14:51.000,156,11096231,113165,0,1749114890,13919.001865079998,87.8483019300038,53054.56942224 2025-06-05,09:14:52.000,156,11096232,113285,0,1749114891,13919.028810319993,87.87649845000124,53054.66724192 2025-06-05,09:14:53.000,156,11096210,113125,0,1749114892,13919.035546630003,87.89059670999995,53054.66724192 2025-06-05,09:14:54.000,156,11096208,113125,0,1749114893,13919.035546630003,87.93289149000339,53054.69519040001 2025-06-05,09:14:55.000,156,11096262,113125,0,1749114894,13919.075964489988,87.92584236000403,53054.730126 2025-06-05,09:14:56.000,156,11096235,113085,0,1749114895,13919.116382349988,87.91879323000467,53054.772048720006 2025-06-05,09:14:57.000,156,11096248,113125,0,1749114896,13919.143327589998,87.91879323000467,53054.8349328 2025-06-05,09:14:58.000,156,11096231,113245,0,1749114897,13919.177009139989,87.89059670999995,53054.92576536 2025-06-05,09:14:59.000,156,11096227,113085,0,1749114898,13919.230899619994,87.89764583999931,53054.96070096001 2025-06-05,09:15:00.000,156,11096265,113285,0,1749114899,13919.230899619994,87.89764583999931,53054.96070096001 2025-06-05,09:15:01.000,156,11096255,113125,0,1749114900,13919.210690689993,87.84125280000444,53054.988649440005 2025-06-05,09:15:02.000,156,11096306,113445,0,1749114901,13919.230899619994,87.86240019000252,53055.03057216001 2025-06-05,09:15:03.000,156,11096229,113085,0,1749114902,13919.210690689993,87.84125280000444,53055.086469120004 2025-06-05,09:15:04.000,156,11096198,113045,0,1749114903,13919.237635929989,87.80600715000037,53055.05852064001 2025-06-05,09:15:05.000,156,11096298,113165,0,1749114904,13919.244372239998,87.82010540999909,53055.10044336001 2025-06-05,09:15:06.000,156,11096297,113125,0,1749114905,13919.278053789989,87.79190889000165,53055.07249488 2025-06-05,09:15:07.000,156,11096260,113285,0,1749114906,13919.325207959999,87.82715453999845,53055.09345624 2025-06-05,09:15:08.000,156,11096277,113125,0,1749114907,13919.345416889999,87.84125280000444,53055.14935320001 2025-06-05,09:15:09.000,156,11096258,113125,0,1749114908,13919.365625819999,87.86240019000252,53055.16332744 2025-06-05,09:15:10.000,156,11096225,113005,0,1749114909,13919.352153199994,87.8342036699978,53055.205250160005 2025-06-05,09:15:11.000,156,11096237,113165,0,1749114910,13919.331944269994,87.84125280000444,53055.19127592 2025-06-05,09:15:12.000,156,11096276,112925,0,1749114911,13919.325207959999,87.87649845000124,53055.24018576 2025-06-05,09:15:13.000,156,11096301,113125,0,1749114912,13919.33868057999,87.82010540999909,53055.23319864 2025-06-05,09:15:14.000,156,11096324,113285,0,1749114913,13919.325207959999,87.82715453999845,53055.28210848 2025-06-05,09:15:15.000,156,11096337,112845,0,1749114914,13919.311735339994,87.82010540999909,53055.29608272001 2025-06-05,09:15:16.000,156,11096272,113165,0,1749114915,13919.304999029999,87.82010540999909,53055.2890956 2025-06-05,09:15:17.000,156,11096286,113525,0,1749114916,13919.257844859989,87.8483019300038,53055.30306984 2025-06-05,09:15:18.000,156,11096270,113085,0,1749114917,13919.251108549994,87.84125280000444,53055.275121360006 2025-06-05,09:15:19.000,156,11096254,113085,0,1749114918,13919.291526409994,87.84125280000444,53055.324031200005 2025-06-05,09:15:20.000,156,11096305,113245,0,1749114919,13919.224163309998,87.8342036699978,53055.372941040005 2025-06-05,09:15:21.000,156,11096268,113205,0,1749114920,13919.244372239998,87.82010540999909,53055.324031200005 2025-06-05,09:15:22.000,156,11096250,113125,0,1749114921,13919.230899619994,87.86240019000252,53055.33101832 2025-06-05,09:15:23.000,156,11096278,113285,0,1749114922,13919.237635929989,87.86944932000188,53055.41486376001 2025-06-05,09:15:24.000,156,11096239,113125,0,1749114923,13919.170272829993,87.8835475800006,53055.3589668 2025-06-05,09:15:25.000,156,11096280,113085,0,1749114924,13919.217426999989,87.85535106000316,53055.428838 2025-06-05,09:15:26.000,156,11096274,113125,0,1749114925,13919.190481759993,87.89059670999995,53055.41486376001 2025-06-05,09:15:27.000,156,11096281,113445,0,1749114926,13919.237635929989,87.89764583999931,53055.428838 2025-06-05,09:15:28.000,156,11096272,113285,0,1749114927,13919.237635929989,87.92584236000403,53055.41486376001 2025-06-05,09:15:29.000,156,11096206,113165,0,1749114928,13919.257844859989,87.9469897500021,53055.41486376001 2025-06-05,09:15:30.000,156,11096269,113165,0,1749114929,13919.318471649989,88.00338279000425,53055.43582512001 2025-06-05,09:15:31.000,156,11096251,113285,0,1749114930,13919.298262719989,88.03862844000105,53055.46377360001 2025-06-05,09:15:32.000,156,11096284,113125,0,1749114931,13919.325207959999,88.10207061000256,53055.51967056 2025-06-05,09:15:33.000,156,11096265,113125,0,1749114932,13919.291526409994,88.10207061000256,53055.47774784 2025-06-05,09:15:34.000,156,11096300,113005,0,1749114933,13919.257844859989,88.08797235000384,53055.46377360001 2025-06-05,09:15:35.000,156,11096287,113085,0,1749114934,13919.304999029999,88.10207061000256,53055.50569632 2025-06-05,09:15:36.000,156,11096296,113125,0,1749114935,13919.298262719989,88.10207061000256,53055.48473496001 2025-06-05,09:15:37.000,156,11096283,113045,0,1749114936,13919.311735339994,88.12321800000063,53055.51967056 2025-06-05,09:15:38.000,156,11096311,112845,0,1749114937,13919.372362129994,88.15141451999807,53055.54761904 2025-06-05,09:15:39.000,156,11096279,113285,0,1749114938,13919.365625819999,88.12321800000063,53055.53364480001 2025-06-05,09:15:40.000,156,11096290,112965,0,1749114939,13919.39930736999,88.15141451999807,53055.57556752 2025-06-05,09:15:41.000,156,11096251,113285,0,1749114940,13919.41951629999,88.10911974000192,53055.57556752 2025-06-05,09:15:42.000,156,11096278,113125,0,1749114941,13919.372362129994,88.14436538999871,53055.610503120006 2025-06-05,09:15:43.000,156,11096290,113165,0,1749114942,13919.365625819999,88.15141451999807,53055.61749024 2025-06-05,09:15:44.000,156,11096279,113165,0,1749114943,13919.365625819999,88.12321800000063,53055.58255464001 2025-06-05,09:15:45.000,156,11096252,113125,0,1749114944,13919.365625819999,88.14436538999871,53055.60351600001 2025-06-05,09:15:46.000,156,11096287,113245,0,1749114945,13919.33868057999,88.14436538999871,53055.60351600001 2025-06-05,09:15:47.000,156,11096219,113285,0,1749114946,13919.35888950999,88.11616887000127,53055.64543872 2025-06-05,09:15:48.000,156,11096268,113285,0,1749114947,13919.345416889999,88.07387408999784,53055.63146448001 2025-06-05,09:15:49.000,156,11096275,113205,0,1749114948,13919.304999029999,88.08797235000384,53055.70133568001 2025-06-05,09:15:50.000,156,11096216,113125,0,1749114949,13919.291526409994,88.06682495999848,53055.66640008 2025-06-05,09:15:51.000,156,11096245,113325,0,1749114950,13919.271317479994,88.03862844000105,53055.69434856 2025-06-05,09:15:52.000,156,11096281,112885,0,1749114951,13919.298262719989,88.03862844000105,53055.7432584 2025-06-05,09:15:53.000,156,11096244,113205,0,1749114952,13919.291526409994,88.03862844000105,53055.73627128 2025-06-05,09:15:54.000,156,11096241,113245,0,1749114953,13919.291526409994,88.04567757000041,53055.76421976 2025-06-05,09:15:55.000,156,11096226,113365,0,1749114954,13919.331944269994,88.03157931000169,53055.757232640004 2025-06-05,09:15:56.000,156,11096309,113325,0,1749114955,13919.304999029999,87.98928452999826,53055.77120688001 2025-06-05,09:15:57.000,156,11096247,113125,0,1749114956,13919.325207959999,88.00338279000425,53055.7432584 2025-06-05,09:15:58.000,156,11096281,112885,0,1749114957,13919.304999029999,88.02453018000233,53055.77120688001 2025-06-05,09:15:59.000,156,11096280,113445,0,1749114958,13919.325207959999,88.05977582999913,53055.78518112 2025-06-05,09:16:00.000,156,11096281,113245,0,1749114959,13919.37909843999,88.05977582999913,53055.827103840005 2025-06-05,09:16:01.000,156,11096267,113245,0,1749114960,13919.372362129994,88.05977582999913,53055.82011672001 2025-06-05,09:16:02.000,156,11096237,113325,0,1749114961,13919.40604368,88.0950214800032,53055.86203944 2025-06-05,09:16:03.000,156,11096232,113205,0,1749114962,13919.41951629999,88.13731625999935,53055.876013680005 2025-06-05,09:16:04.000,156,11096275,113085,0,1749114963,13919.50035201999,88.12321800000063,53055.91094928 2025-06-05,09:16:05.000,156,11096227,113165,0,1749114964,13919.50708833,88.12321800000063,53055.93889776001 2025-06-05,09:16:06.000,156,11096281,113205,0,1749114965,13919.58118773999,88.10911974000192,53055.945884880006 2025-06-05,09:16:07.000,156,11096283,113045,0,1749114966,13919.635078219995,88.10207061000256,53056.00876896 2025-06-05,09:16:08.000,156,11096270,113285,0,1749114967,13919.6889687,88.0950214800032,53056.01575608001 2025-06-05,09:16:09.000,156,11096304,113165,0,1749114968,13919.756331799996,88.05977582999913,53056.0227432 2025-06-05,09:16:10.000,156,11096269,113045,0,1749114969,13919.776540729996,88.02453018000233,53056.07165304 2025-06-05,09:16:11.000,156,11096253,113085,0,1749114970,13919.783277039991,88.02453018000233,53056.092614400004 2025-06-05,09:16:12.000,156,11096214,113085,0,1749114971,13919.864112759991,88.03157931000169,53056.14851136 2025-06-05,09:16:13.000,156,11096250,113365,0,1749114972,13919.944948479992,88.03157931000169,53056.12755 2025-06-05,09:16:14.000,156,11096261,113085,0,1749114973,13919.938212169996,88.00338279000425,53056.20440832001 2025-06-05,09:16:15.000,156,11096286,113285,0,1749114974,13919.971893720001,87.96813714000018,53056.20440832001 2025-06-05,09:16:16.000,156,11096238,113285,0,1749114975,13919.985366339992,88.04567757000041,53056.20440832001 2025-06-05,09:16:17.000,156,11096189,113285,0,1749114976,13919.998838959997,88.01043192000361,53056.24633104 2025-06-05,09:16:18.000,156,11096239,113005,0,1749114977,13920.005575269992,87.9822353999989,53056.29524088 2025-06-05,09:16:19.000,156,11096278,113085,0,1749114978,13919.992102650001,87.96813714000018,53056.2672924 2025-06-05,09:16:20.000,156,11096286,113125,0,1749114979,13919.944948479992,88.01043192000361,53056.3371636 2025-06-05,09:16:21.000,156,11096252,113245,0,1749114980,13919.911266930001,88.01748105000297,53056.330176480005 2025-06-05,09:16:22.000,156,11096267,113085,0,1749114981,13919.891058000001,87.97518626999954,53056.35113784001 2025-06-05,09:16:23.000,156,11096265,113085,0,1749114982,13919.837167519996,87.97518626999954,53056.34415072 2025-06-05,09:16:24.000,156,11096229,113005,0,1749114983,13919.843903829991,87.9822353999989,53056.3371636 2025-06-05,09:16:25.000,156,11096294,113085,0,1749114984,13919.783277039991,87.97518626999954,53056.330176480005 2025-06-05,09:16:26.000,156,11096310,113285,0,1749114985,13919.756331799996,87.96108801000082,53056.31620224 2025-06-05,09:16:27.000,156,11096284,113125,0,1749114986,13919.756331799996,87.96108801000082,53056.32318936001 2025-06-05,09:16:28.000,156,11096317,113045,0,1749114987,13919.70917763,87.97518626999954,53056.37209920001 2025-06-05,09:16:29.000,156,11096199,113205,0,1749114988,13919.675496079995,87.93994062000274,53056.30921512 2025-06-05,09:16:30.000,156,11096291,112965,0,1749114989,13919.66202345999,87.9469897500021,53056.393060559996 2025-06-05,09:16:31.000,156,11096183,113165,0,1749114990,13919.64855084,87.93994062000274,53056.330176480005 2025-06-05,09:16:32.000,156,11096261,112925,0,1749114991,13919.62160559999,87.93289149000339,53056.379086320005 2025-06-05,09:16:33.000,156,11096220,113285,0,1749114992,13919.52729726,87.8835475800006,53056.35812496 2025-06-05,09:16:34.000,156,11096219,113085,0,1749114993,13919.50708833,87.86240019000252,53056.330176480005 2025-06-05,09:16:35.000,156,11096252,113005,0,1749114994,13919.4868794,87.86240019000252,53056.35812496 2025-06-05,09:16:36.000,156,11096155,113285,0,1749114995,13919.41951629999,87.84125280000444,53056.32318936001 2025-06-05,09:16:37.000,156,11096291,113085,0,1749114996,13919.41951629999,87.77781063000293,53056.30921512 2025-06-05,09:16:38.000,156,11096232,113045,0,1749114997,13919.345416889999,87.74256497999886,53056.32318936001 2025-06-05,09:16:39.000,156,11096215,112845,0,1749114998,13919.318471649989,87.71436846000142,53056.32318936001 2025-06-05,09:16:40.000,156,11096202,113245,0,1749114999,13919.291526409994,87.7002702000027,53056.30222800001 2025-06-05,09:16:41.000,156,11096222,113165,0,1749115000,13919.257844859989,87.65797541999927,53056.281266640006 2025-06-05,09:16:42.000,156,11096275,113285,0,1749115001,13919.224163309998,87.62272977000248,53056.260305280004 2025-06-05,09:16:43.000,156,11096226,113125,0,1749115002,13919.156800209988,87.60863151000376,53056.281266640006 2025-06-05,09:16:44.000,156,11096242,113125,0,1749115003,13919.136591279988,87.58043498999905,53056.24633104 2025-06-05,09:16:45.000,156,11096234,112565,0,1749115004,13919.102909729998,87.57338585999969,53056.20440832001 2025-06-05,09:16:46.000,156,11096287,113085,0,1749115005,13919.022074009998,87.55223847000161,53056.211395440005 2025-06-05,09:16:47.000,156,11096268,113325,0,1749115006,13919.022074009998,87.55223847000161,53056.21838256 2025-06-05,09:16:48.000,156,11096281,113085,0,1749115007,13918.907556739992,87.55223847000161,53056.24633104 2025-06-05,09:16:49.000,156,11096221,113085,0,1749115008,13918.840193639997,87.54518934000225,53056.21838256 2025-06-05,09:16:50.000,156,11096305,113205,0,1749115009,13918.813248400002,87.55928760000097,53056.16947272 2025-06-05,09:16:51.000,156,11096214,113325,0,1749115010,13918.691994820001,87.52404195000418,53056.15549848001 2025-06-05,09:16:52.000,156,11096288,113005,0,1749115011,13918.691994820001,87.53109108000353,53056.15549848001 2025-06-05,09:16:53.000,156,11096260,113245,0,1749115012,13918.624631719991,87.5381402100029,53056.14152424 2025-06-05,09:16:54.000,156,11096243,113045,0,1749115013,13918.537059689996,87.6015823800044,53056.13453712001 2025-06-05,09:16:55.000,156,11096200,113125,0,1749115014,13918.496641829995,87.58043498999905,53056.08562728001 2025-06-05,09:16:56.000,156,11096284,113005,0,1749115015,13918.375388249995,87.65797541999927,53056.12755 2025-06-05,09:16:57.000,156,11096259,113245,0,1749115016,13918.32149776999,87.67912281000463,53056.07165304 2025-06-05,09:16:58.000,156,11096270,112845,0,1749115017,13918.26760729,87.7355158499995,53056.0227432 2025-06-05,09:16:59.000,156,11096289,113205,0,1749115018,13918.18677157,87.74961410999822,53056.03671744001 2025-06-05,09:17:00.000,156,11096243,113165,0,1749115019,13918.112672159994,87.79190889000165,53055.98780760001 2025-06-05,09:17:01.000,156,11096238,112925,0,1749115020,13917.964473339998,87.80600715000037,53056.01575608001 2025-06-05,09:17:02.000,156,11096270,113005,0,1749115021,13917.937528099988,87.8483019300038,53056.00178184 2025-06-05,09:17:03.000,156,11096283,113245,0,1749115022,13917.856692379988,87.82715453999845,53056.00178184 2025-06-05,09:17:04.000,156,11096239,113045,0,1749115023,13917.769120349993,87.8483019300038,53056.0227432 2025-06-05,09:17:05.000,156,11096199,113125,0,1749115024,13917.701757249997,87.87649845000124,53056.00876896 2025-06-05,09:17:06.000,156,11096263,113045,0,1749115025,13917.641130459997,87.91879323000467,53055.924923520004 2025-06-05,09:17:07.000,156,11096198,113125,0,1749115026,13917.580503669997,87.93994062000274,53055.93889776001 2025-06-05,09:17:08.000,156,11096262,113125,0,1749115027,13917.573767360002,87.93289149000339,53055.93191064 2025-06-05,09:17:09.000,156,11096261,113165,0,1749115028,13917.492931640001,87.93994062000274,53055.876013680005 2025-06-05,09:17:10.000,156,11096257,112765,0,1749115029,13917.459250089996,87.9469897500021,53055.86203944 2025-06-05,09:17:11.000,156,11096276,113125,0,1749115030,13917.35146913,87.97518626999954,53055.82011672001 2025-06-05,09:17:12.000,156,11096268,113125,0,1749115031,13917.317787579996,88.01043192000361,53055.84107808 2025-06-05,09:17:13.000,156,11096197,113205,0,1749115032,13917.24368816999,88.01748105000297,53055.83409096 2025-06-05,09:17:14.000,156,11096262,113205,0,1749115033,13917.16958876,88.03862844000105,53055.78518112 2025-06-05,09:17:15.000,156,11096246,113125,0,1749115034,13917.135907209995,88.03157931000169,53055.80614248 2025-06-05,09:17:16.000,156,11096235,113165,0,1749115035,13917.034862559995,88.03157931000169,53055.73627128 2025-06-05,09:17:17.000,156,11096258,113045,0,1749115036,13917.00791732,88.01043192000361,53055.7432584 2025-06-05,09:17:18.000,156,11096234,113205,0,1749115037,13916.913608979994,88.05272669999977,53055.69434856 2025-06-05,09:17:19.000,156,11096235,113045,0,1749115038,13916.90013635999,88.02453018000233,53055.708322800005 2025-06-05,09:17:20.000,156,11096242,113445,0,1749115039,13916.812564329994,88.03157931000169,53055.6384516 2025-06-05,09:17:21.000,156,11096218,113125,0,1749115040,13916.751937539993,88.10207061000256,53055.6384516 2025-06-05,09:17:22.000,156,11096240,113365,0,1749115041,13916.684574439998,88.0950214800032,53055.589541760004 2025-06-05,09:17:23.000,156,11096257,113205,0,1749115042,13916.623947649998,88.10207061000256,53055.58255464001 2025-06-05,09:17:24.000,156,11096254,113125,0,1749115043,13916.570057169993,88.14436538999871,53055.53364480001 2025-06-05,09:17:25.000,156,11096276,113445,0,1749115044,13916.522902999997,88.13731625999935,53055.540631920005 2025-06-05,09:17:26.000,156,11096276,113045,0,1749115045,13916.442067279997,88.15141451999807,53055.540631920005 2025-06-05,09:17:27.000,156,11096269,113165,0,1749115046,13916.361231559997,88.17256191000342,53055.46377360001 2025-06-05,09:17:28.000,156,11096264,113045,0,1749115047,13916.307341079992,88.15141451999807,53055.46377360001 2025-06-05,09:17:29.000,156,11096285,113165,0,1749115048,13916.260186909996,88.15141451999807,53055.41486376001 2025-06-05,09:17:30.000,156,11096209,113165,0,1749115049,13916.138933329996,88.15141451999807,53055.33800544 2025-06-05,09:17:31.000,156,11096278,112925,0,1749115050,13916.10525177999,88.17256191000342,53055.324031200005 2025-06-05,09:17:32.000,156,11096205,113165,0,1749115051,13916.058097609995,88.0950214800032,53055.2890956 2025-06-05,09:17:33.000,156,11096182,113165,0,1749115052,13916.04462498999,88.13731625999935,53055.22621152001 2025-06-05,09:17:34.000,156,11096187,113085,0,1749115053,13916.058097609995,88.17256191000342,53055.24717288001 2025-06-05,09:17:35.000,156,11096176,113085,0,1749115054,13916.04462498999,88.18666017000214,53055.19127592 2025-06-05,09:17:36.000,156,11096255,113085,0,1749115055,13916.058097609995,88.25010234000365,53055.12140472 2025-06-05,09:17:37.000,156,11096171,113085,0,1749115056,13916.09177916,88.26420060000237,53055.14236608 2025-06-05,09:17:38.000,156,11096188,112885,0,1749115057,13916.11198809,88.3417410300026,53055.107430480006 2025-06-05,09:17:39.000,156,11096222,113125,0,1749115058,13916.11198809,88.34879016000195,53055.05852064001 2025-06-05,09:17:40.000,156,11096209,113005,0,1749115059,13916.145669639991,88.43337972000154,53055.037559280005 2025-06-05,09:17:41.000,156,11096200,113445,0,1749115060,13916.17261488,88.5038710200024,53055.037559280005 2025-06-05,09:17:42.000,156,11096207,113165,0,1749115061,13916.186087499991,88.51796928000113,53054.99563656 2025-06-05,09:17:43.000,156,11096218,113245,0,1749115062,13916.199560119996,88.5391166699992,53055.00262368 2025-06-05,09:17:44.000,156,11096215,113245,0,1749115063,13916.280395839996,88.57436232000327,53054.98166232001 2025-06-05,09:17:45.000,156,11096219,113165,0,1749115064,13916.320813699997,88.64485362000414,53054.99563656 2025-06-05,09:17:46.000,156,11096206,113125,0,1749115065,13916.361231559997,88.71534491999773,53054.96070096001 2025-06-05,09:17:47.000,156,11096192,113165,0,1749115066,13916.401649419997,88.72239405000437,53054.939739600006 2025-06-05,09:17:48.000,156,11096217,113085,0,1749115067,13916.421858349997,88.76468883000052,53054.98166232001 2025-06-05,09:17:49.000,156,11096196,113205,0,1749115068,13916.442067279997,88.81403274000331,53054.96070096001 2025-06-05,09:17:50.000,156,11096292,113205,0,1749115069,13916.428594659992,88.86337664999883,53054.89082976001 2025-06-05,09:17:51.000,156,11096182,113245,0,1749115070,13916.435330970002,88.85632751999947,53054.94672672 2025-06-05,09:17:52.000,156,11096172,112965,0,1749115071,13916.442067279997,88.91272056000162,53054.88384264001 2025-06-05,09:17:53.000,156,11096188,113165,0,1749115072,13916.421858349997,88.87747491000482,53054.92576536 2025-06-05,09:17:54.000,156,11096222,113285,0,1749115073,13916.415122040002,88.90567143000226,53054.88384264001 2025-06-05,09:17:55.000,156,11096210,113365,0,1749115074,13916.415122040002,88.92681882000034,53054.85589416 2025-06-05,09:17:56.000,156,11096252,113085,0,1749115075,13916.482485139997,88.88452404000418,53054.86288128001 2025-06-05,09:17:57.000,156,11096239,113285,0,1749115076,13916.415122040002,88.87042577999819,53054.84890704 2025-06-05,09:17:58.000,156,11096200,112925,0,1749115077,13916.475748830002,88.87747491000482,53054.89781688 2025-06-05,09:17:59.000,156,11096225,113165,0,1749115078,13916.522902999997,88.87042577999819,53054.88384264001 2025-06-05,09:18:00.000,156,11096209,113165,0,1749115079,13916.509430379992,88.88452404000418,53054.84191992001 2025-06-05,09:18:01.000,156,11096190,113285,0,1749115080,13916.529639309992,88.87747491000482,53054.79301008001 2025-06-05,09:18:02.000,156,11096202,112965,0,1749115081,13916.576793480002,88.86337664999883,53054.8349328 2025-06-05,09:18:03.000,156,11096205,113205,0,1749115082,13916.536375620002,88.87747491000482,53054.78602296 2025-06-05,09:18:04.000,156,11096225,113325,0,1749115083,13916.583529789998,88.87042577999819,53054.7999972 2025-06-05,09:18:05.000,156,11096231,112965,0,1749115084,13916.543111929997,88.82813100000203,53054.78602296 2025-06-05,09:18:06.000,156,11096227,113005,0,1749115085,13916.509430379992,88.82813100000203,53054.75807448 2025-06-05,09:18:07.000,156,11096243,113285,0,1749115086,13916.502694069997,88.81403274000331,53054.751087360004 2025-06-05,09:18:08.000,156,11096246,113285,0,1749115087,13916.522902999997,88.77173795999988,53054.702177520005 2025-06-05,09:18:09.000,156,11096282,113125,0,1749115088,13916.469012519992,88.7505905700018,53054.64628056001 2025-06-05,09:18:10.000,156,11096204,112925,0,1749115089,13916.408385729992,88.73649231000309,53054.653267680005 2025-06-05,09:18:11.000,156,11096242,113245,0,1749115090,13916.421858349997,88.68009927000094,53054.583396480004 2025-06-05,09:18:12.000,156,11096195,113005,0,1749115091,13916.401649419997,88.65895188000286,53054.57640936001 2025-06-05,09:18:13.000,156,11096173,113005,0,1749115092,13916.347758939992,88.63780449000478,53054.54846088001 2025-06-05,09:18:14.000,156,11096228,112925,0,1749115093,13916.314077390001,88.60255884000071,53054.55544800001 2025-06-05,09:18:15.000,156,11096197,113325,0,1749115094,13916.287132149992,88.58141145000263,53054.50653816001 2025-06-05,09:18:16.000,156,11096258,113085,0,1749115095,13916.280395839996,88.59550971000135,53054.46461544 2025-06-05,09:18:17.000,156,11096200,113325,0,1749115096,13916.293868460001,88.57436232000327,53054.42967984001 2025-06-05,09:18:18.000,156,11096210,113085,0,1749115097,13916.233241670001,88.51092015000177,53054.38775712001 2025-06-05,09:18:19.000,156,11096241,112965,0,1749115098,13916.239977979996,88.48977276000369,53054.415705600004 2025-06-05,09:18:20.000,156,11096218,113285,0,1749115099,13916.233241670001,88.44747798000026,53054.38077000001 2025-06-05,09:18:21.000,156,11096268,113125,0,1749115100,13916.206296429991,88.46862536999834,53054.28295032 2025-06-05,09:18:22.000,156,11096277,113405,0,1749115101,13916.246714289991,88.39108493999811,53054.29692456 2025-06-05,09:18:23.000,156,11096231,113045,0,1749115102,13916.300604769996,88.35583929000131,53054.24102760001 2025-06-05,09:18:24.000,156,11096286,113325,0,1749115103,13916.260186909996,88.37698667999939,53054.19211776001 2025-06-05,09:18:25.000,156,11096264,113045,0,1749115104,13916.266923219991,88.36288842000067,53054.206092 2025-06-05,09:18:26.000,156,11096250,113085,0,1749115105,13916.287132149992,88.31354450999788,53054.18513064 2025-06-05,09:18:27.000,156,11096209,113125,0,1749115106,13916.361231559997,88.31354450999788,53054.199104880005 2025-06-05,09:18:28.000,156,11096205,113085,0,1749115107,13916.327550009992,88.31354450999788,53054.17115640001 2025-06-05,09:18:29.000,156,11096238,113165,0,1749115108,13916.374704180002,88.27124973000173,53054.11525944 2025-06-05,09:18:30.000,156,11096258,113445,0,1749115109,13916.394913110002,88.2923971199998,53054.0663496 2025-06-05,09:18:31.000,156,11096254,113005,0,1749115110,13916.388176799992,88.33469190000324,53054.05237536001 2025-06-05,09:18:32.000,156,11096230,113085,0,1749115111,13916.415122040002,88.27124973000173,53054.09429808001 2025-06-05,09:18:33.000,156,11096204,113125,0,1749115112,13916.381440489997,88.25010234000365,53054.07333672001 2025-06-05,09:18:34.000,156,11096226,113125,0,1749115113,13916.361231559997,88.1937093000015,53054.02442688001 2025-06-05,09:18:35.000,156,11096236,113045,0,1749115114,13916.327550009992,88.1584636500047,53053.98949128 2025-06-05,09:18:36.000,156,11096196,113085,0,1749115115,13916.293868460001,88.08092322000448,53054.00346552001 2025-06-05,09:18:37.000,156,11096260,113285,0,1749115116,13916.266923219991,88.02453018000233,53053.92660720001 2025-06-05,09:18:38.000,156,11096234,113125,0,1749115117,13916.253450600001,87.97518626999954,53053.94756856 2025-06-05,09:18:39.000,156,11096211,113365,0,1749115118,13916.199560119996,87.89764583999931,53053.95455568001 2025-06-05,09:18:40.000,156,11096276,113165,0,1749115119,13916.199560119996,87.89764583999931,53053.89865872 2025-06-05,09:18:41.000,156,11096213,113285,0,1749115120,13916.226505359991,87.82715453999845,53053.863723120005 2025-06-05,09:18:42.000,156,11096201,113125,0,1749115121,13916.226505359991,87.77076150000357,53053.8218004 2025-06-05,09:18:43.000,156,11096246,112885,0,1749115122,13916.213032740001,87.72141759000078,53053.80782616001 2025-06-05,09:18:44.000,156,11096227,113165,0,1749115123,13916.219769049996,87.7002702000027,53053.78686480001 2025-06-05,09:18:45.000,156,11096233,113165,0,1749115124,13916.179351189996,87.59453324999777,53053.71699360001 2025-06-05,09:18:46.000,156,11096246,113325,0,1749115125,13916.145669639991,87.60863151000376,53053.73096784 2025-06-05,09:18:47.000,156,11096236,113005,0,1749115126,13916.11198809,87.56633673000033,53053.67507088 2025-06-05,09:18:48.000,156,11096225,113285,0,1749115127,13916.11198809,87.5381402100029,53053.70301936 2025-06-05,09:18:49.000,156,11096165,113085,0,1749115128,13916.09177916,87.48174717000074,53053.64013528001 2025-06-05,09:18:50.000,156,11096213,113165,0,1749115129,13916.07157023,87.50994368999818,53053.60519968 2025-06-05,09:18:51.000,156,11096203,113165,0,1749115130,13916.04462498999,87.50994368999818,53053.58423832 2025-06-05,09:18:52.000,156,11096222,113005,0,1749115131,13916.01094344,87.44650152000395,53053.56327696 2025-06-05,09:18:53.000,156,11096231,113605,0,1749115132,13916.017679749995,87.43945239000459,53053.50039288001 2025-06-05,09:18:54.000,156,11096172,113045,0,1749115133,13915.97052558,87.44650152000395,53053.48641864 2025-06-05,09:18:55.000,156,11096207,113325,0,1749115134,13915.957052959995,87.46764891000203,53053.430521680006 2025-06-05,09:18:56.000,156,11096265,113125,0,1749115135,13915.94358033999,87.48174717000074,53053.430521680006 2025-06-05,09:18:57.000,156,11096222,113285,0,1749115136,13915.86274461999,87.46764891000203,53053.42353456001 2025-06-05,09:18:58.000,156,11096282,113125,0,1749115137,13915.86274461999,87.46059978000267,53053.40257320001 2025-06-05,09:18:59.000,156,11096182,113125,0,1749115138,13915.835799379995,87.45355065000331,53053.33968912 2025-06-05,09:19:00.000,156,11096244,113125,0,1749115139,13915.835799379995,87.43945239000459,53053.311740640005 2025-06-05,09:19:01.000,156,11096175,112805,0,1749115140,13915.88295354999,87.48174717000074,53053.33270200001 2025-06-05,09:19:02.000,156,11096249,113085,0,1749115141,13915.88968986,87.4887963000001,53053.30475352001 2025-06-05,09:19:03.000,156,11096257,112925,0,1749115142,13915.94358033999,87.46059978000267,53053.28379216001 2025-06-05,09:19:04.000,156,11096184,112925,0,1749115143,13915.90989879,87.4887963000001,53053.241869440004 2025-06-05,09:19:05.000,156,11096217,113365,0,1749115144,13915.977261889995,87.46059978000267,53053.29077928 2025-06-05,09:19:06.000,156,11096180,113125,0,1749115145,13916.00420712999,87.48174717000074,53053.21392096001 2025-06-05,09:19:07.000,156,11096197,113245,0,1749115146,13916.08504284999,87.50289455999882,53053.19994672 2025-06-05,09:19:08.000,156,11096271,113405,0,1749115147,13916.159142259996,87.4887963000001,53053.19994672 2025-06-05,09:19:09.000,156,11096155,113085,0,1749115148,13916.186087499991,87.49584542999946,53053.158024 2025-06-05,09:19:10.000,156,11096216,113045,0,1749115149,13916.253450600001,87.45355065000331,53053.13007552 2025-06-05,09:19:11.000,156,11096248,112925,0,1749115150,13916.320813699997,87.45355065000331,53053.13706264001 2025-06-05,09:19:12.000,156,11096201,113045,0,1749115151,13916.374704180002,87.41830499999924,53053.095139920006 2025-06-05,09:19:13.000,156,11096219,113205,0,1749115152,13916.448803589992,87.43240325999795,53053.10212704 2025-06-05,09:19:14.000,156,11096209,113085,0,1749115153,13916.435330970002,87.43240325999795,53053.13007552 2025-06-05,09:19:15.000,156,11096225,113165,0,1749115154,13916.522902999997,87.36191196000436,53053.11610128001 2025-06-05,09:19:16.000,156,11096230,113285,0,1749115155,13916.603738719998,87.35486282999773,53053.13007552 2025-06-05,09:19:17.000,156,11096213,113285,0,1749115156,13916.684574439998,87.38305935000244,53053.13007552 2025-06-05,09:19:18.000,156,11096245,113125,0,1749115157,13916.698047059988,87.3901084800018,53053.13007552 2025-06-05,09:19:19.000,156,11096193,113125,0,1749115158,13916.711519679993,87.40420674000052,53053.08116568 2025-06-05,09:19:20.000,156,11096241,113125,0,1749115159,13916.826036949999,87.40420674000052,53053.10911416 2025-06-05,09:19:21.000,156,11096242,113285,0,1749115160,13916.799091709989,87.43945239000459,53053.13007552 2025-06-05,09:19:22.000,156,11096199,113085,0,1749115161,13916.846245879999,87.43240325999795,53053.10212704 2025-06-05,09:19:23.000,156,11096246,113125,0,1749115162,13916.913608979994,87.43945239000459,53053.1230884 2025-06-05,09:19:24.000,156,11096215,113125,0,1749115163,13916.96076314999,87.4253541299986,53053.15103688 2025-06-05,09:19:25.000,156,11096259,113325,0,1749115164,13917.034862559995,87.4253541299986,53053.13007552 2025-06-05,09:19:26.000,156,11096167,113165,0,1749115165,13917.135907209995,87.38305935000244,53053.1230884 2025-06-05,09:19:27.000,156,11096173,113125,0,1749115166,13917.196533999995,87.36191196000436,53053.16501112001 2025-06-05,09:19:28.000,156,11096259,113125,0,1749115167,13917.22347923999,87.34781369999837,53053.17898536 2025-06-05,09:19:29.000,156,11096268,112965,0,1749115168,13917.26389709999,87.31256805000157,53053.16501112001 2025-06-05,09:19:30.000,156,11096155,113245,0,1749115169,13917.297578649996,87.28437153000414,53053.17199824 2025-06-05,09:19:31.000,156,11096258,113325,0,1749115170,13917.34473281999,87.23502762000135,53053.17199824 2025-06-05,09:19:32.000,156,11096259,112885,0,1749115171,13917.37167806,87.19273283999792,53053.158024 2025-06-05,09:19:33.000,156,11096254,113485,0,1749115172,13917.39188699,87.12929067000368,53053.20693384001 2025-06-05,09:19:34.000,156,11096190,113125,0,1749115173,13917.405359609991,87.03765198000474,53053.192959600005 2025-06-05,09:19:35.000,156,11096227,113125,0,1749115174,13917.452513780001,86.97420981000323,53053.20693384001 2025-06-05,09:19:36.000,156,11096181,113125,0,1749115175,13917.492931640001,86.86847285999829,53053.22090808 2025-06-05,09:19:37.000,156,11096158,113165,0,1749115176,13917.546822119992,86.7979815600047,53053.19994672 2025-06-05,09:19:38.000,156,11096196,113365,0,1749115177,13917.654603080002,86.76273591000063,53053.23488232001 2025-06-05,09:19:39.000,156,11096153,112925,0,1749115178,13917.688284629992,86.67814635000104,53053.16501112001 2025-06-05,09:19:40.000,156,11096190,113005,0,1749115179,13917.755647730002,86.66404809000232,53053.2278952 2025-06-05,09:19:41.000,156,11096239,113165,0,1749115180,13917.796065590002,86.60765505000018,53053.21392096001 2025-06-05,09:19:42.000,156,11096154,113285,0,1749115181,13917.829747139993,86.55126200999803,53053.24885656 2025-06-05,09:19:43.000,156,11096173,113165,0,1749115182,13917.863428689998,86.48077071000444,53053.27680504 2025-06-05,09:19:44.000,156,11096158,113085,0,1749115183,13917.856692379988,86.46667244999844,53053.24885656 2025-06-05,09:19:45.000,156,11096180,113165,0,1749115184,13917.829747139993,86.43142680000165,53053.26981792 2025-06-05,09:19:46.000,156,11096251,113005,0,1749115185,13917.856692379988,86.39618115000485,53053.262830800006 2025-06-05,09:19:47.000,156,11096179,113125,0,1749115186,13917.829747139993,86.35388637000142,53053.29077928 2025-06-05,09:19:48.000,156,11096185,113125,0,1749115187,13917.823010829998,86.33273898000334,53053.26981792 2025-06-05,09:19:49.000,156,11096191,113045,0,1749115188,13917.876901309988,86.3397881100027,53053.29077928 2025-06-05,09:19:50.000,156,11096171,113085,0,1749115189,13917.863428689998,86.30454245999863,53053.28379216001 2025-06-05,09:19:51.000,156,11096145,113285,0,1749115190,13917.890373929993,86.3397881100027,53053.29077928 2025-06-05,09:19:52.000,156,11096182,113005,0,1749115191,13917.903846549998,86.34683724000206,53053.2977664 2025-06-05,09:19:53.000,156,11096159,113085,0,1749115192,13917.903846549998,86.36093550000078,53053.29077928 2025-06-05,09:19:54.000,156,11096196,113085,0,1749115193,13917.930791789993,86.38208288999886,53053.311740640005 2025-06-05,09:19:55.000,156,11096169,113045,0,1749115194,13917.910582859993,86.41027941000357,53053.33270200001 2025-06-05,09:19:56.000,156,11096166,113285,0,1749115195,13917.998154889989,86.44552506000036,53053.3676376 2025-06-05,09:19:57.000,156,11096176,113285,0,1749115196,13917.998154889989,86.44552506000036,53053.409560320004 2025-06-05,09:19:58.000,156,11096175,113045,0,1749115197,13918.085726919999,86.45257418999972,53053.360650480005 2025-06-05,09:19:59.000,156,11096189,113045,0,1749115198,13918.132881089994,86.48077071000444,53053.37462472001 2025-06-05,09:20:00.000,156,11096141,113125,0,1749115199,13918.193507879994,86.50896723000187,53053.37462472001 2025-06-05,09:20:01.000,156,11096165,113125,0,1749115200,13918.213716809994,86.55831114000466,53053.430521680006 2025-06-05,09:20:02.000,156,11096180,113285,0,1749115201,13918.233925739994,86.5865076600021,53053.49340576 2025-06-05,09:20:03.000,156,11096161,113245,0,1749115202,13918.274343599995,86.57945853000274,53053.41654744 2025-06-05,09:20:04.000,156,11096181,113125,0,1749115203,13918.26760729,86.60765505000018,53053.49340576 2025-06-05,09:20:05.000,156,11096158,113405,0,1749115204,13918.274343599995,86.63585157000489,53053.52135424001 2025-06-05,09:20:06.000,156,11096164,113045,0,1749115205,13918.233925739994,86.70634286999848,53053.49340576 2025-06-05,09:20:07.000,156,11096208,112965,0,1749115206,13918.26760729,86.74158852000255,53053.50738 2025-06-05,09:20:08.000,156,11096172,113125,0,1749115207,13918.30128883999,86.74158852000255,53053.56327696 2025-06-05,09:20:09.000,156,11096180,113165,0,1749115208,13918.28781622,86.81207982000342,53053.60519968 2025-06-05,09:20:10.000,156,11096179,113085,0,1749115209,13918.233925739994,86.81207982000342,53053.647122400005 2025-06-05,09:20:11.000,156,11096204,113085,0,1749115210,13918.213716809994,86.84732547000021,53053.6121868 2025-06-05,09:20:12.000,156,11096205,113125,0,1749115211,13918.153090019994,86.91076764000172,53053.63314816 2025-06-05,09:20:13.000,156,11096213,113125,0,1749115212,13918.15982632999,86.96716068000387,53053.61917392001 2025-06-05,09:20:14.000,156,11096171,113405,0,1749115213,13918.11940846999,86.94601328999852,53053.62616104 2025-06-05,09:20:15.000,156,11096196,113165,0,1749115214,13918.092463229994,86.99535720000131,53053.66109664 2025-06-05,09:20:16.000,156,11096181,113165,0,1749115215,13918.072254299994,86.98830807000195,53053.66109664 2025-06-05,09:20:17.000,156,11096201,113285,0,1749115216,13918.065517989999,87.00240633000067,53053.68904512001 2025-06-05,09:20:18.000,156,11096155,113125,0,1749115217,13918.045309059999,86.99535720000131,53053.66109664 2025-06-05,09:20:19.000,156,11096225,113325,0,1749115218,13918.045309059999,87.02355371999874,53053.696032240005 2025-06-05,09:20:20.000,156,11096181,113125,0,1749115219,13918.038572749989,87.01650458999939,53053.71699360001 2025-06-05,09:20:21.000,156,11096251,113205,0,1749115220,13918.004891199998,86.99535720000131,53053.744942080004 2025-06-05,09:20:22.000,156,11096230,113165,0,1749115221,13917.951000719993,86.9319150299998,53053.78686480001 2025-06-05,09:20:23.000,156,11096179,113405,0,1749115222,13917.951000719993,86.93896415999916,53053.682058 2025-06-05,09:20:24.000,156,11096237,113365,0,1749115223,13917.897110239988,86.896669380003,53053.744942080004 2025-06-05,09:20:25.000,156,11096210,113165,0,1749115224,13917.883637619998,86.7838832999987,53053.78686480001 2025-06-05,09:20:26.000,156,11096192,113045,0,1749115225,13917.890373929993,86.69929373999912,53053.7519292 2025-06-05,09:20:27.000,156,11096224,113085,0,1749115226,13917.883637619998,86.62880243999825,53053.78686480001 2025-06-05,09:20:28.000,156,11096253,113205,0,1749115227,13917.849956069993,86.52306549000059,53053.7519292 2025-06-05,09:20:29.000,156,11096192,113125,0,1749115228,13917.856692379988,86.48077071000444,53053.7519292 2025-06-05,09:20:30.000,156,11096214,113245,0,1749115229,13917.809538209993,86.39618115000485,53053.73096784 2025-06-05,09:20:31.000,156,11096235,113245,0,1749115230,13917.823010829998,86.28339507000055,53053.71699360001 2025-06-05,09:20:32.000,156,11096213,113205,0,1749115231,13917.782592969997,86.20585464000033,53053.71000648001 2025-06-05,09:20:33.000,156,11096164,113205,0,1749115232,13917.769120349993,86.11421595000138,53053.696032240005 2025-06-05,09:20:34.000,156,11096239,113045,0,1749115233,13917.708493559992,86.0930685600033,53053.73795496001 2025-06-05,09:20:35.000,156,11096161,113125,0,1749115234,13917.715229870002,86.05782290999923,53053.68904512001 2025-06-05,09:20:36.000,156,11096150,113165,0,1749115235,13917.627657839992,85.99438073999772,53053.67507088 2025-06-05,09:20:37.000,156,11096157,113085,0,1749115236,13917.600712599997,85.96618422000029,53053.63314816 2025-06-05,09:20:38.000,156,11096179,113125,0,1749115237,13917.499667949996,85.98733160999836,53053.71000648001 2025-06-05,09:20:39.000,156,11096205,113165,0,1749115238,13917.418832229996,85.93093857000349,53053.62616104 2025-06-05,09:20:40.000,156,11096169,113125,0,1749115239,13917.378414369996,85.93093857000349,53053.6121868 2025-06-05,09:20:41.000,156,11096133,113125,0,1749115240,13917.37167806,85.94503683000221,53053.61917392001 2025-06-05,09:20:42.000,156,11096196,113125,0,1749115241,13917.277369719995,85.95913509000093,53053.58423832 2025-06-05,09:20:43.000,156,11096195,113445,0,1749115242,13917.22347923999,85.95913509000093,53053.598212560006 2025-06-05,09:20:44.000,156,11096171,113085,0,1749115243,13917.156116139995,85.89569291999942,53053.60519968 2025-06-05,09:20:45.000,156,11096176,113165,0,1749115244,13917.08875304,85.90274204999878,53053.56327696 2025-06-05,09:20:46.000,156,11096156,113125,0,1749115245,13917.04159886999,85.90979117999814,53053.54231560001 2025-06-05,09:20:47.000,156,11096172,113245,0,1749115246,13916.967499459999,85.93093857000349,53053.59122544001 2025-06-05,09:20:48.000,156,11096156,113325,0,1749115247,13916.893400049994,85.88864379000006,53053.51436712 2025-06-05,09:20:49.000,156,11096219,113045,0,1749115248,13916.886663739999,85.8815946600007,53053.54231560001 2025-06-05,09:20:50.000,156,11096189,113285,0,1749115249,13916.805828019998,85.90979117999814,53053.55628984 2025-06-05,09:20:51.000,156,11096190,113285,0,1749115250,13916.745201229998,85.96618422000029,53053.54231560001 2025-06-05,09:20:52.000,156,11096144,112925,0,1749115251,13916.677838129988,85.96618422000029,53053.479431520005 2025-06-05,09:20:53.000,156,11096185,113165,0,1749115252,13916.671101819993,86.0296263900018,53053.44449592 2025-06-05,09:20:54.000,156,11096195,113085,0,1749115253,13916.691310749993,86.10011769000266,53053.479431520005 2025-06-05,09:20:55.000,156,11096191,113085,0,1749115254,13916.657629199988,86.10716682000202,53053.45148304001 2025-06-05,09:20:56.000,156,11096150,113125,0,1749115255,13916.657629199988,86.16355986000417,53053.45847016 2025-06-05,09:20:57.000,156,11096184,113205,0,1749115256,13916.603738719998,86.2270020299984,53053.44449592 2025-06-05,09:20:58.000,156,11096205,113285,0,1749115257,13916.597002410002,86.30454245999863,53053.479431520005 2025-06-05,09:20:59.000,156,11096177,113325,0,1749115258,13916.583529789998,86.36093550000078,53053.44449592 2025-06-05,09:21:00.000,156,11096223,112805,0,1749115259,13916.502694069997,86.38913201999821,53053.409560320004 2025-06-05,09:21:01.000,156,11096203,113165,0,1749115260,13916.529639309992,86.45257418999972,53053.430521680006 2025-06-05,09:21:02.000,156,11096164,112885,0,1749115261,13916.529639309992,86.50191810000251,53053.409560320004 2025-06-05,09:21:03.000,156,11096212,113245,0,1749115262,13916.570057169993,86.56536027000402,53053.44449592 2025-06-05,09:21:04.000,156,11096228,113125,0,1749115263,13916.549848239993,86.66404809000232,53053.430521680006 2025-06-05,09:21:05.000,156,11096195,113285,0,1749115264,13916.570057169993,86.70634286999848,53053.47244440001 2025-06-05,09:21:06.000,156,11096196,113285,0,1749115265,13916.583529789998,86.84732547000021,53053.45148304001 2025-06-05,09:21:07.000,156,11096156,112805,0,1749115266,13916.623947649998,86.90371851000236,53053.47244440001 2025-06-05,09:21:08.000,156,11096179,113285,0,1749115267,13916.650892889993,87.00240633000067,53053.50039288001 2025-06-05,09:21:09.000,156,11096154,113285,0,1749115268,13916.684574439998,87.12224154000432,53053.47244440001 2025-06-05,09:21:10.000,156,11096189,113005,0,1749115269,13916.738464919988,87.15748719000112,53053.48641864 2025-06-05,09:21:11.000,156,11096228,113045,0,1749115270,13916.826036949999,87.27732240000478,53053.528341360005 2025-06-05,09:21:12.000,156,11096247,113125,0,1749115271,13916.906872669999,87.41830499999924,53053.50039288001 2025-06-05,09:21:13.000,156,11096238,113045,0,1749115272,13916.94055421999,87.50994368999818,53053.53532848 2025-06-05,09:21:14.000,156,11096237,113125,0,1749115273,13917.02138993999,87.6015823800044,53053.598212560006 2025-06-05,09:21:15.000,156,11096224,113205,0,1749115274,13917.095489349995,87.71436846000142,53053.57026408001 2025-06-05,09:21:16.000,156,11096195,113085,0,1749115275,13917.156116139995,87.79895802000101,53053.58423832 2025-06-05,09:21:17.000,156,11096160,113085,0,1749115276,13917.236951859995,87.8835475800006,53053.61917392001 2025-06-05,09:21:18.000,156,11096173,113325,0,1749115277,13917.297578649996,87.9822353999989,53053.68904512001 2025-06-05,09:21:19.000,156,11096241,113085,0,1749115278,13917.432304850001,88.01748105000297,53053.744942080004 2025-06-05,09:21:20.000,156,11096170,113125,0,1749115279,13917.492931640001,88.06682495999848,53053.765903440006 2025-06-05,09:21:21.000,156,11096187,113245,0,1749115280,13917.620921529997,88.13731625999935,53053.87071024 2025-06-05,09:21:22.000,156,11096165,112925,0,1749115281,13917.715229870002,88.1937093000015,53053.78686480001 2025-06-05,09:21:23.000,156,11096244,113045,0,1749115282,13917.802801899998,88.23600407999766,53053.912632960004 2025-06-05,09:21:24.000,156,11096230,113245,0,1749115283,13917.903846549998,88.24305321000429,53053.98949128 2025-06-05,09:21:25.000,156,11096229,113125,0,1749115284,13918.038572749989,88.29944624999916,53053.9964784 2025-06-05,09:21:26.000,156,11096217,113125,0,1749115285,13918.092463229994,88.3417410300026,53054.05237536001 2025-06-05,09:21:27.000,156,11096186,113245,0,1749115286,13918.153090019994,88.36288842000067,53054.09429808001 2025-06-05,09:21:28.000,156,11096150,113085,0,1749115287,13918.22718943,88.43337972000154,53054.18513064 2025-06-05,09:21:29.000,156,11096237,113285,0,1749115288,13918.28781622,88.39108493999811,53054.206092 2025-06-05,09:21:30.000,156,11096213,113085,0,1749115289,13918.36191562999,88.42633059000218,53054.268976080006 2025-06-05,09:21:31.000,156,11096185,113245,0,1749115290,13918.42927873,88.45452710999962,53054.33884728001 2025-06-05,09:21:32.000,156,11096178,113165,0,1749115291,13918.476432899995,88.46862536999834,53054.317885920005 2025-06-05,09:21:33.000,156,11096170,113085,0,1749115292,13918.564004929991,88.48977276000369,53054.42269272 2025-06-05,09:21:34.000,156,11096212,112845,0,1749115293,13918.63136803,88.5038710200024,53054.485576800005 2025-06-05,09:21:35.000,156,11096213,112965,0,1749115294,13918.644840649991,88.52501841000048,53054.54846088001 2025-06-05,09:21:36.000,156,11096245,113205,0,1749115295,13918.732412680001,88.56026406000456,53054.57640936001 2025-06-05,09:21:37.000,156,11096169,113085,0,1749115296,13918.799775779997,88.57436232000327,53054.61833208 2025-06-05,09:21:38.000,156,11096176,113205,0,1749115297,13918.867138879992,88.57436232000327,53054.6602548 2025-06-05,09:21:39.000,156,11096193,113165,0,1749115298,13918.968183529993,88.58846058000199,53054.72313888001 2025-06-05,09:21:40.000,156,11096233,113125,0,1749115299,13919.042282939998,88.63780449000478,53054.820958560005 2025-06-05,09:21:41.000,156,11096201,113325,0,1749115300,13919.082700799998,88.67305014000158,53054.80698432 2025-06-05,09:21:42.000,156,11096207,113125,0,1749115301,13919.190481759993,88.72944318000373,53054.86288128001 2025-06-05,09:21:43.000,156,11096238,113165,0,1749115302,13919.278053789989,88.75763970000116,53054.93275248001 2025-06-05,09:21:44.000,156,11096241,112925,0,1749115303,13919.39930736999,88.7999344800046,53054.9746752 2025-06-05,09:21:45.000,156,11096156,113205,0,1749115304,13919.52056094999,88.83518013000139,53055.02358504 2025-06-05,09:21:46.000,156,11096221,112965,0,1749115305,13919.64855084,88.87747491000482,53055.07249488 2025-06-05,09:21:47.000,156,11096249,113285,0,1749115306,13919.776540729996,88.94091707999905,53055.09345624 2025-06-05,09:21:48.000,156,11096209,113085,0,1749115307,13919.877585379996,88.97616273000313,53055.17031456 2025-06-05,09:21:49.000,156,11096183,113405,0,1749115308,13920.052729440002,89.06780142000207,53055.28210848 2025-06-05,09:21:50.000,156,11096201,113165,0,1749115309,13920.173983020002,89.0959979399995,53055.34499256001 2025-06-05,09:21:51.000,156,11096192,113245,0,1749115310,13920.281763979998,89.11714533000486,53055.421850880004 2025-06-05,09:21:52.000,156,11096207,113245,0,1749115311,13920.409753869993,89.15944011000101,53055.47076072 2025-06-05,09:21:53.000,156,11096242,113365,0,1749115312,13920.510798519994,89.2087840200038,53055.53364480001 2025-06-05,09:21:54.000,156,11096238,113085,0,1749115313,13920.692678889995,89.26517705999868,53055.65242584001 2025-06-05,09:21:55.000,156,11096288,113045,0,1749115314,13920.84761402,89.31452097000147,53055.69434856 2025-06-05,09:21:56.000,156,11096221,112965,0,1749115315,13920.995812839996,89.30747184000211,53055.76421976 2025-06-05,09:21:57.000,156,11096177,113325,0,1749115316,13921.096857489996,89.37796314000298,53055.79216824 2025-06-05,09:21:58.000,156,11096192,113325,0,1749115317,13921.218111069997,89.3568157500049,53055.91793640001 2025-06-05,09:21:59.000,156,11096173,113005,0,1749115318,13921.359573579997,89.3920614000017,53055.97383336 2025-06-05,09:22:00.000,156,11096197,113125,0,1749115319,13921.527981329993,89.39911053000105,53056.043704560005 2025-06-05,09:22:01.000,156,11096198,113085,0,1749115320,13921.655971219989,89.44140531000448,53056.13453712001 2025-06-05,09:22:02.000,156,11096197,112925,0,1749115321,13921.75701586999,89.46255270000256,53056.1974212 2025-06-05,09:22:03.000,156,11096185,113245,0,1749115322,13921.8445879,89.47665096000128,53056.27427952001 2025-06-05,09:22:04.000,156,11096174,113125,0,1749115323,13921.932159929995,89.53304400000343,53056.281266640006 2025-06-05,09:22:05.000,156,11096190,112805,0,1749115324,13922.033204579995,89.5541913900015,53056.393060559996 2025-06-05,09:22:06.000,156,11096179,113165,0,1749115325,13922.10730399,89.59648616999766,53056.497867360005 2025-06-05,09:22:07.000,156,11096209,113285,0,1749115326,13922.194876019996,89.65287920999981,53056.57472568 2025-06-05,09:22:08.000,156,11096191,113125,0,1749115327,13922.242030189991,89.68107573000452,53056.60966128001 2025-06-05,09:22:09.000,156,11096152,113125,0,1749115328,13922.302656979991,89.7374687699994,53056.69350672 2025-06-05,09:22:10.000,156,11096199,113085,0,1749115329,13922.356547459996,89.77271442000347,53056.77036504 2025-06-05,09:22:11.000,156,11096257,113245,0,1749115330,13922.423910559992,89.78681268000219,53056.79831352 2025-06-05,09:22:12.000,156,11096188,113045,0,1749115331,13922.464328419992,89.8361565899977,53056.882158960005 2025-06-05,09:22:13.000,156,11096170,113165,0,1749115332,13922.444119489992,89.82910745999834,53056.91709456 2025-06-05,09:22:14.000,156,11096169,113085,0,1749115333,13922.511482590002,89.87845137000113,53056.95901728 2025-06-05,09:22:15.000,156,11096175,112925,0,1749115334,13922.524955209992,89.91369701999793,53056.99395288001 2025-06-05,09:22:16.000,156,11096220,113125,0,1749115335,13922.551900450002,89.96304093000072,53057.07779832 2025-06-05,09:22:17.000,156,11096250,112925,0,1749115336,13922.605790929993,89.97009006000008,53057.1057468 2025-06-05,09:22:18.000,156,11096155,113125,0,1749115337,13922.592318310002,89.97713918999943,53057.18959224001 2025-06-05,09:22:19.000,156,11096253,113165,0,1749115338,13922.599054619997,90.03353223000158,53057.25946344001 2025-06-05,09:22:20.000,156,11096185,113045,0,1749115339,13922.572109380002,90.04058136000094,53057.287411920006 2025-06-05,09:22:21.000,156,11096187,113485,0,1749115340,13922.632736170002,90.11107266000181,53057.32933464001 2025-06-05,09:22:22.000,156,11096180,113125,0,1749115341,13922.666417719993,90.13926917999925,53057.30837328001 2025-06-05,09:22:23.000,156,11096231,113005,0,1749115342,13922.713571889988,90.12517092000053,53057.44811568001 2025-06-05,09:22:24.000,156,11096174,113365,0,1749115343,13922.706835579993,90.1604165700046,53057.4900384 2025-06-05,09:22:25.000,156,11096217,113445,0,1749115344,13922.814616539988,90.1604165700046,53057.52497400001 2025-06-05,09:22:26.000,156,11096172,113005,0,1749115345,13922.868507019994,90.18156396000268,53057.552922480005 2025-06-05,09:22:27.000,156,11096146,112925,0,1749115346,13922.942606429999,90.1956622200014,53057.622793680006 2025-06-05,09:22:28.000,156,11096177,112845,0,1749115347,13922.989760599994,90.18861309000204,53057.65772928 2025-06-05,09:22:29.000,156,11096211,113165,0,1749115348,13923.03691476999,90.15336743999796,53057.70663912 2025-06-05,09:22:30.000,156,11096168,113205,0,1749115349,13923.07733262999,90.1463183099986,53057.72760048 2025-06-05,09:22:31.000,156,11096240,113245,0,1749115350,13923.11775048999,90.1463183099986,53057.72760048 2025-06-05,09:22:32.000,156,11096172,113085,0,1749115351,13923.191849899995,90.11107266000181,53057.82542016 2025-06-05,09:22:33.000,156,11096224,113165,0,1749115352,13923.191849899995,90.13926917999925,53057.82542016 2025-06-05,09:22:34.000,156,11096237,113125,0,1749115353,13923.24574038,90.11107266000181,53057.90926560001 2025-06-05,09:22:35.000,156,11096187,113085,0,1749115354,13923.20532252,90.12517092000053,53057.902278479996 2025-06-05,09:22:36.000,156,11096203,113165,0,1749115355,13923.23900406999,90.13926917999925,53057.97913680001 2025-06-05,09:22:37.000,156,11096239,113245,0,1749115356,13923.28615824,90.18156396000268,53058.0140724 2025-06-05,09:22:38.000,156,11096219,113245,0,1749115357,13923.333312409995,90.17451483000332,53058.055995120005 2025-06-05,09:22:39.000,156,11096178,113165,0,1749115358,13923.31983978999,90.17451483000332,53058.09093072 2025-06-05,09:22:40.000,156,11096199,113085,0,1749115359,13923.353521339995,90.16746570000396,53058.09093072 2025-06-05,09:22:41.000,156,11096203,113085,0,1749115360,13923.38046657999,90.13926917999925,53058.16080192 2025-06-05,09:22:42.000,156,11096217,113085,0,1749115361,13923.420884439991,90.11107266000181,53058.25163448 2025-06-05,09:22:43.000,156,11096227,113085,0,1749115362,13923.420884439991,90.11107266000181,53058.26560872001 2025-06-05,09:22:44.000,156,11096142,113405,0,1749115363,13923.40741182,90.08992527000373,53058.27958296 2025-06-05,09:22:45.000,156,11096244,113205,0,1749115364,13923.36699396,90.0476304900003,53058.272595840004 2025-06-05,09:22:46.000,156,11096179,113125,0,1749115365,13923.36025764999,90.01943397000286,53058.342467040005 2025-06-05,09:22:47.000,156,11096178,112965,0,1749115366,13923.30636717,89.9841883199988,53058.35644128 2025-06-05,09:22:48.000,156,11096182,112965,0,1749115367,13923.23900406999,89.95599180000136,53058.36342840001 2025-06-05,09:22:49.000,156,11096187,113085,0,1749115368,13923.15816834999,89.87845137000113,53058.37041552 2025-06-05,09:22:50.000,156,11096204,113125,0,1749115369,13923.090805249994,89.82205832999898,53058.391376880005 2025-06-05,09:22:51.000,156,11096165,113165,0,1749115370,13923.05712369999,89.78681268000219,53058.391376880005 2025-06-05,09:22:52.000,156,11096202,113085,0,1749115371,13922.962815359999,89.69517399000324,53058.37740264 2025-06-05,09:22:53.000,156,11096176,113005,0,1749115372,13922.888715949994,89.69517399000324,53058.36342840001 2025-06-05,09:22:54.000,156,11096164,113125,0,1749115373,13922.794407609988,89.67402659999789,53058.37041552 2025-06-05,09:22:55.000,156,11096225,113165,0,1749115374,13922.740517129998,89.64583008000045,53058.3284928 2025-06-05,09:22:56.000,156,11096200,113165,0,1749115375,13922.679890339998,89.61058443000366,53058.391376880005 2025-06-05,09:22:57.000,156,11096186,112965,0,1749115376,13922.632736170002,89.54009313000279,53058.3284928 2025-06-05,09:22:58.000,156,11096196,113005,0,1749115377,13922.605790929993,89.51189660999808,53058.293557200006 2025-06-05,09:22:59.000,156,11096207,113285,0,1749115378,13922.572109380002,89.46255270000256,53058.32150568 2025-06-05,09:23:00.000,156,11096143,113125,0,1749115379,13922.599054619997,89.42730704999849,53058.30054432 2025-06-05,09:23:01.000,156,11096207,113125,0,1749115380,13922.592318310002,89.37091401000362,53058.30753144 2025-06-05,09:23:02.000,156,11096192,113365,0,1749115381,13922.632736170002,89.32861923000019,53058.24464736001 2025-06-05,09:23:03.000,156,11096129,113045,0,1749115382,13922.605790929993,89.30747184000211,53058.28657008001 2025-06-05,09:23:04.000,156,11096177,113165,0,1749115383,13922.652945100002,89.30042271000275,53058.26560872001 2025-06-05,09:23:05.000,156,11096157,113165,0,1749115384,13922.679890339998,89.28632445000403,53058.20272464 2025-06-05,09:23:06.000,156,11096185,113525,0,1749115385,13922.646208789993,89.27927532000467,53058.20971176 2025-06-05,09:23:07.000,156,11096198,112605,0,1749115386,13922.666417719993,89.27222618999804,53058.26560872001 2025-06-05,09:23:08.000,156,11096173,113445,0,1749115387,13922.753989749988,89.29337358000339,53058.25163448 2025-06-05,09:23:09.000,156,11096170,113125,0,1749115388,13922.760726059998,89.30747184000211,53058.223686000005 2025-06-05,09:23:10.000,156,11096183,113125,0,1749115389,13922.801143919998,89.32157010000083,53058.237660239996 2025-06-05,09:23:11.000,156,11096183,113245,0,1749115390,13922.868507019994,89.34976661999826,53058.18176328 2025-06-05,09:23:12.000,156,11096162,113085,0,1749115391,13922.855034399989,89.38501227000233,53058.20272464 2025-06-05,09:23:13.000,156,11096171,112765,0,1749115392,13922.969551669994,89.42730704999849,53058.25163448 2025-06-05,09:23:14.000,156,11096198,113005,0,1749115393,13923.090805249994,89.52599487000407,53058.2586216 2025-06-05,09:23:15.000,156,11096210,113005,0,1749115394,13923.191849899995,89.61058443000366,53058.30054432 2025-06-05,09:23:16.000,156,11096224,113245,0,1749115395,13923.333312409995,89.7022231200026,53058.2586216 2025-06-05,09:23:17.000,156,11096279,113245,0,1749115396,13923.501720159991,89.8361565899977,53058.30753144 2025-06-05,09:23:18.000,156,11096236,113045,0,1749115397,13923.656655289997,89.92779528000392,53058.31451856001 2025-06-05,09:23:19.000,156,11096175,113045,0,1749115398,13923.737491009997,90.03353223000158,53058.31451856001 2025-06-05,09:23:20.000,156,11096255,112685,0,1749115399,13923.878953519998,90.10402353000245,53058.37041552 2025-06-05,09:23:21.000,156,11096214,113125,0,1749115400,13923.946316619993,90.18156396000268,53058.38438976001 2025-06-05,09:23:22.000,156,11096178,113045,0,1749115401,13924.020416029998,90.26615352000226,53058.44727384 2025-06-05,09:23:23.000,156,11096217,113085,0,1749115402,13924.121460679999,90.35074308000185,53058.54509352 2025-06-05,09:23:24.000,156,11096209,113125,0,1749115403,13924.202296399999,90.42828351000207,53058.60099048001 2025-06-05,09:23:25.000,156,11096175,113085,0,1749115404,13924.289868429994,90.49877481000294,53058.59400336 2025-06-05,09:23:26.000,156,11096231,113045,0,1749115405,13924.36396784,90.6045117600006,53058.68483592 2025-06-05,09:23:27.000,156,11096277,113045,0,1749115406,13924.42459463,90.66090480000275,53058.740732879996 2025-06-05,09:23:28.000,156,11096250,112965,0,1749115407,13924.48522142,90.73139610000362,53058.775668480004 2025-06-05,09:23:29.000,156,11096264,113045,0,1749115408,13924.572793449996,90.77369087999978,53058.75470712 2025-06-05,09:23:30.000,156,11096257,112965,0,1749115409,13924.68731072,90.85123131,53058.796629840006 2025-06-05,09:23:31.000,156,11096175,113125,0,1749115410,13924.727728580001,91.01336129999981,53058.88746240001 2025-06-05,09:23:32.000,156,11096239,113165,0,1749115411,13924.848982160001,91.03450868999789,53058.95034648 2025-06-05,09:23:33.000,156,11096250,113045,0,1749115412,13924.862454779992,91.10499998999876,53059.013230560005 2025-06-05,09:23:34.000,156,11096221,112885,0,1749115413,13924.896136329997,91.17549128999963,53059.04816616 2025-06-05,09:23:35.000,156,11096236,113045,0,1749115414,13924.963499429992,91.22483520000242,53059.09008888 2025-06-05,09:23:36.000,156,11096161,113125,0,1749115415,13924.963499429992,91.30237563000264,53059.159960080004 2025-06-05,09:23:37.000,156,11096211,113085,0,1749115416,13925.051071460002,91.30237563000264,53059.19489568 2025-06-05,09:23:38.000,156,11096287,113045,0,1749115417,13925.051071460002,91.39401432000159,53059.24380552 2025-06-05,09:23:39.000,156,11096255,113005,0,1749115418,13925.051071460002,91.38696519000223,53059.3066896 2025-06-05,09:23:40.000,156,11096239,113285,0,1749115419,13925.078016699998,91.48565301000053,53059.33463808 2025-06-05,09:23:41.000,156,11096197,113085,0,1749115420,13925.125170869993,91.50680039999861,53059.36957368001 2025-06-05,09:23:42.000,156,11096256,112925,0,1749115421,13925.158852419998,91.56319344000076,53059.3765608 2025-06-05,09:23:43.000,156,11096188,112845,0,1749115422,13925.199270279998,91.5913899599982,53059.47438048 2025-06-05,09:23:44.000,156,11096179,113125,0,1749115423,13925.259897069998,91.58434082999884,53059.495341840004 2025-06-05,09:23:45.000,156,11096244,113165,0,1749115424,13925.340732789999,91.60548822000419,53059.516303200005 2025-06-05,09:23:46.000,156,11096165,113085,0,1749115425,13925.43504112999,91.58434082999884,53059.53027744 2025-06-05,09:23:47.000,156,11096175,112885,0,1749115426,13925.47545898999,91.61253735000355,53059.5512388 2025-06-05,09:23:48.000,156,11096138,113205,0,1749115427,13925.60344888,91.60548822000419,53059.54425168 2025-06-05,09:23:49.000,156,11096180,112925,0,1749115428,13925.69775721999,91.61253735000355,53059.59316152 2025-06-05,09:23:50.000,156,11096192,113045,0,1749115429,13925.82574711,91.61958648000291,53059.64905848 2025-06-05,09:23:51.000,156,11096135,113125,0,1749115430,13925.967209620001,91.57729169999948,53059.663032720004 2025-06-05,09:23:52.000,156,11096179,113165,0,1749115431,13926.149089990002,91.5561443100014,53059.67001984 2025-06-05,09:23:53.000,156,11096243,113045,0,1749115432,13926.283816189993,91.49975126999925,53059.73989104 2025-06-05,09:23:54.000,156,11096256,113125,0,1749115433,13926.492641799989,91.49270213999989,53059.74687816 2025-06-05,09:23:55.000,156,11096215,113285,0,1749115434,13926.65431323999,91.47860388000117,53059.851684960006 2025-06-05,09:23:56.000,156,11096191,113125,0,1749115435,13926.80251206,91.36581780000415,53059.79578800001 2025-06-05,09:23:57.000,156,11096253,113005,0,1749115436,13926.930501949995,91.35876867000479,53059.90758192 2025-06-05,09:23:58.000,156,11096259,112965,0,1749115437,13927.031546599996,91.31647389000136,53059.90758192 2025-06-05,09:23:59.000,156,11096249,113245,0,1749115438,13927.166272800001,91.29532650000328,53059.970466000006 2025-06-05,09:24:00.000,156,11096297,113085,0,1749115439,13927.300998999992,91.2459825900005,53060.03335008 2025-06-05,09:24:01.000,156,11096247,113445,0,1749115440,13927.435725199997,91.25303171999985,53060.068285680005 2025-06-05,09:24:02.000,156,11096179,113165,0,1749115441,13927.489615680002,91.1966386799977,53060.10322128 2025-06-05,09:24:03.000,156,11096204,113005,0,1749115442,13927.550242470003,91.18958954999835,53060.166105360004 2025-06-05,09:24:04.000,156,11096250,112765,0,1749115443,13927.617605569998,91.17549128999963,53060.15213112 2025-06-05,09:24:05.000,156,11096160,113245,0,1749115444,13927.671496049988,91.12614738000411,53060.2499508 2025-06-05,09:24:06.000,156,11096239,113005,0,1749115445,13927.738859149998,91.11204911999812,53060.27091216 2025-06-05,09:24:07.000,156,11096193,112965,0,1749115446,13927.765804389994,91.09090173000004,53060.31283488 2025-06-05,09:24:08.000,156,11096223,113245,0,1749115447,13927.786013319994,91.14024564000283,53060.319822 2025-06-05,09:24:09.000,156,11096214,113165,0,1749115448,13927.846640109994,91.14024564000283,53060.37571896001 2025-06-05,09:24:10.000,156,11096231,113245,0,1749115449,13927.880321659999,91.14024564000283,53060.42462880001 2025-06-05,09:24:11.000,156,11096240,112965,0,1749115450,13927.907266899994,91.14024564000283,53060.4595644 2025-06-05,09:24:12.000,156,11096231,112965,0,1749115451,13927.94094845,91.14729477000219,53060.53642272 2025-06-05,09:24:13.000,156,11096218,113165,0,1749115452,13928.00157524,91.13319651000347,53060.51546136001 2025-06-05,09:24:14.000,156,11096235,113005,0,1749115453,13928.0419931,91.14729477000219,53060.51546136001 2025-06-05,09:24:15.000,156,11096191,113085,0,1749115454,13928.09588357999,91.18254041999899,53060.58533256 2025-06-05,09:24:16.000,156,11096171,113245,0,1749115455,13928.14303775,91.14024564000283,53060.66219088001 2025-06-05,09:24:17.000,156,11096261,113045,0,1749115456,13928.13630143999,91.1966386799977,53060.7041136 2025-06-05,09:24:18.000,156,11096243,113005,0,1749115457,13928.230609779996,91.20368781000434,53060.71808784 2025-06-05,09:24:19.000,156,11096185,112965,0,1749115458,13928.291236569996,91.20368781000434,53060.739049200005 2025-06-05,09:24:20.000,156,11096253,112885,0,1749115459,13928.351863359996,91.26008084999921,53060.808920400006 2025-06-05,09:24:21.000,156,11096160,113085,0,1749115460,13928.385544910001,91.25303171999985,53060.81590752 2025-06-05,09:24:22.000,156,11096206,113165,0,1749115461,13928.432699079996,91.28827737000393,53060.89276584 2025-06-05,09:24:23.000,156,11096205,113325,0,1749115462,13928.479853249992,91.30237563000264,53060.96263704 2025-06-05,09:24:24.000,156,11096162,113205,0,1749115463,13928.547216350002,91.33057215000008,53060.94167568 2025-06-05,09:24:25.000,156,11096235,112805,0,1749115464,13928.587634210002,91.35876867000479,53060.96263704 2025-06-05,09:24:26.000,156,11096236,113285,0,1749115465,13928.661733619992,91.37286693000351,53061.04648248001 2025-06-05,09:24:27.000,156,11096204,112845,0,1749115466,13928.654997309997,91.36581780000415,53061.08141808 2025-06-05,09:24:28.000,156,11096194,113045,0,1749115467,13928.695415169997,91.40106345000095,53061.13032792 2025-06-05,09:24:29.000,156,11096150,113045,0,1749115468,13928.715624099998,91.42221083999902,53061.1582764 2025-06-05,09:24:30.000,156,11096166,113085,0,1749115469,13928.769514580003,91.43630909999774,53061.20019912 2025-06-05,09:24:31.000,156,11096173,113085,0,1749115470,13928.823405059993,91.46450562000246,53061.25609608 2025-06-05,09:24:32.000,156,11096195,112965,0,1749115471,13928.816668749998,91.49975126999925,53061.26308320001 2025-06-05,09:24:33.000,156,11096169,113045,0,1749115472,13928.830141369988,91.54909518000204,53061.28404456001 2025-06-05,09:24:34.000,156,11096210,112965,0,1749115473,13928.843613989993,91.57729169999948,53061.311993040006 2025-06-05,09:24:35.000,156,11096182,113085,0,1749115474,13928.850350299988,91.60548822000419,53061.40282560001 2025-06-05,09:24:36.000,156,11096184,112965,0,1749115475,13928.863822919993,91.63368474000163,53061.43077408001 2025-06-05,09:24:37.000,156,11096168,113045,0,1749115476,13928.884031849993,91.68302865000442,53061.50064528001 2025-06-05,09:24:38.000,156,11096236,113205,0,1749115477,13928.870559229988,91.71827430000121,53061.528593760006 2025-06-05,09:24:39.000,156,11096223,113125,0,1749115478,13928.863822919993,91.69712691000313,53061.577503600005 2025-06-05,09:24:40.000,156,11096125,112805,0,1749115479,13928.890768159989,91.76056908000464,53061.61942632001 2025-06-05,09:24:41.000,156,11096191,113005,0,1749115480,13928.857086609998,91.75351994999801,53061.60545208 2025-06-05,09:24:42.000,156,11096167,113165,0,1749115481,13928.843613989993,91.73942168999929,53061.71025888 2025-06-05,09:24:43.000,156,11096173,113085,0,1749115482,13928.830141369988,91.767618210004,53061.73820736001 2025-06-05,09:24:44.000,156,11096198,113085,0,1749115483,13928.857086609998,91.74647081999865,53061.745194480005 2025-06-05,09:24:45.000,156,11096228,113205,0,1749115484,13928.850350299988,91.75351994999801,53061.78711720001 2025-06-05,09:24:46.000,156,11096247,112965,0,1749115485,13928.850350299988,91.69712691000313,53061.794104320004 2025-06-05,09:24:47.000,156,11096255,112965,0,1749115486,13928.843613989993,91.68302865000442,53061.815065680006 2025-06-05,09:24:48.000,156,11096210,113125,0,1749115487,13928.836877679998,91.64073387000099,53061.891924 2025-06-05,09:24:49.000,156,11096216,113085,0,1749115488,13928.830141369988,91.61253735000355,53061.982756560006 2025-06-05,09:24:50.000,156,11096239,113085,0,1749115489,13928.816668749998,91.57024257000012,53061.95480808001 2025-06-05,09:24:51.000,156,11096232,113205,0,1749115490,13928.776250889998,91.5208986600046,53061.89891112 2025-06-05,09:24:52.000,156,11096207,113325,0,1749115491,13928.749305650002,91.47860388000117,53061.94782096 2025-06-05,09:24:53.000,156,11096240,112965,0,1749115492,13928.708887790002,91.35876867000479,53062.02467928001 2025-06-05,09:24:54.000,156,11096233,113005,0,1749115493,13928.688678860002,91.28827737000393,53062.080576240005 2025-06-05,09:24:55.000,156,11096243,113085,0,1749115494,13928.601106829992,91.18958954999835,53062.05262776001 2025-06-05,09:24:56.000,156,11096217,113205,0,1749115495,13928.567425280002,91.09090173000004,53062.08756336 2025-06-05,09:24:57.000,156,11096258,113125,0,1749115496,13928.506798490002,90.95696825999767,53062.09455048 2025-06-05,09:24:58.000,156,11096218,113085,0,1749115497,13928.506798490002,90.85828043999936,53062.10852472 2025-06-05,09:24:59.000,156,11096260,113005,0,1749115498,13928.500062179992,90.75959262000106,53062.12249896001 2025-06-05,09:25:00.000,156,11096245,113165,0,1749115499,13928.520271109992,90.66090480000275,53062.16442168 2025-06-05,09:25:01.000,156,11096267,113085,0,1749115500,13928.473116939997,90.53402045999974,53062.16442168 2025-06-05,09:25:02.000,156,11096214,113125,0,1749115501,13928.452908009996,90.41418525000336,53062.19237016001 2025-06-05,09:25:03.000,156,11096215,113125,0,1749115502,13928.439435389992,90.31549742999778,53062.16442168 2025-06-05,09:25:04.000,156,11096273,112925,0,1749115503,13928.392281219996,90.1604165700046,53062.1364732 2025-06-05,09:25:05.000,156,11096247,113165,0,1749115504,13928.318181809991,90.04058136000094,53062.09455048 2025-06-05,09:25:06.000,156,11096173,113445,0,1749115505,13928.331654429996,89.99123744999815,53062.150447440006 2025-06-05,09:25:07.000,156,11096243,112765,0,1749115506,13928.2440824,89.82205832999898,53062.17140880001 2025-06-05,09:25:08.000,156,11096245,113085,0,1749115507,13928.210400849995,89.70927225000196,53062.16442168 2025-06-05,09:25:09.000,156,11096171,113445,0,1749115508,13928.16324668,89.53304400000343,53062.14346032001 2025-06-05,09:25:10.000,156,11096250,113125,0,1749115509,13928.11609250999,89.34976661999826,53062.10852472 2025-06-05,09:25:11.000,156,11096271,113165,0,1749115510,13928.028520479995,89.2440296700006,53062.150447440006 2025-06-05,09:25:12.000,156,11096261,112965,0,1749115511,13928.008311549995,89.10304706999887,53062.150447440006 2025-06-05,09:25:13.000,156,11096266,113125,0,1749115512,13927.91400320999,88.97616273000313,53062.11551184 2025-06-05,09:25:14.000,156,11096268,113525,0,1749115513,13927.846640109994,88.82813100000203,53062.10153760001 2025-06-05,09:25:15.000,156,11096255,113445,0,1749115514,13927.752331769989,88.70124665999901,53062.09455048 2025-06-05,09:25:16.000,156,11096272,112925,0,1749115515,13927.583924019993,88.58141145000263,53062.05262776001 2025-06-05,09:25:17.000,156,11096217,113045,0,1749115516,13927.489615680002,88.46862536999834,53062.05262776001 2025-06-05,09:25:18.000,156,11096261,112765,0,1749115517,13927.368362100002,88.3417410300026,53062.01769216 2025-06-05,09:25:19.000,156,11096224,113165,0,1749115518,13927.274053759997,88.2289549499983,53061.9967308 2025-06-05,09:25:20.000,156,11096188,113125,0,1749115519,13927.12585494,88.10207061000256,53061.961795200004 2025-06-05,09:25:21.000,156,11096207,112885,0,1749115520,13927.01807397999,87.96813714000018,53061.94083384 2025-06-05,09:25:22.000,156,11096243,113125,0,1749115521,13926.88334778,87.85535106000316,53061.83602704001 2025-06-05,09:25:23.000,156,11096251,112965,0,1749115522,13926.728412649994,87.79895802000101,53061.89891112 2025-06-05,09:25:24.000,156,11096265,113165,0,1749115523,13926.593686449989,87.65092628999992,53061.843014160004 2025-06-05,09:25:25.000,156,11096260,113085,0,1749115524,13926.458960249998,87.58043498999905,53061.80807856001 2025-06-05,09:25:26.000,156,11096296,112925,0,1749115525,13926.330970360003,87.47469804000139,53061.78013008 2025-06-05,09:25:27.000,156,11096230,113045,0,1749115526,13926.169298920002,87.39715761000116,53061.72423312 2025-06-05,09:25:28.000,156,11096204,113005,0,1749115527,13926.021100099992,87.32666631000029,53061.70327176 2025-06-05,09:25:29.000,156,11096213,113205,0,1749115528,13925.852692349996,87.23502762000135,53061.65436192 2025-06-05,09:25:30.000,156,11096193,113085,0,1749115529,13925.67754828999,87.12224154000432,53061.626413440004 2025-06-05,09:25:31.000,156,11096228,113245,0,1749115530,13925.47545898999,87.05175024000346,53061.542568 2025-06-05,09:25:32.000,156,11096196,113045,0,1749115531,13925.293578619989,86.95306241999788,53061.507632400004 2025-06-05,09:25:33.000,156,11096232,113045,0,1749115532,13925.104961939993,86.91781677000108,53061.45173544001 2025-06-05,09:25:34.000,156,11096228,113085,0,1749115533,13924.936554189997,86.81912895000278,53061.41679984 2025-06-05,09:25:35.000,156,11096227,113125,0,1749115534,13924.747937510001,86.70634286999848,53061.43077408001 2025-06-05,09:25:36.000,156,11096253,112965,0,1749115535,13924.532375589995,86.61470417999953,53061.34692864 2025-06-05,09:25:37.000,156,11096218,113045,0,1749115536,13924.34375891,86.54421287999867,53061.311993040006 2025-06-05,09:25:38.000,156,11096140,113125,0,1749115537,13924.202296399999,86.438475930001,53061.26308320001 2025-06-05,09:25:39.000,156,11096100,113125,0,1749115538,13924.054097579989,86.36093550000078,53061.13032792 2025-06-05,09:25:40.000,156,11096238,113125,0,1749115539,13923.825063039993,86.2411002900044,53061.09539232001 2025-06-05,09:25:41.000,156,11096193,113125,0,1749115540,13923.649918980002,86.19880551000097,53060.99757264001 2025-06-05,09:25:42.000,156,11096191,113125,0,1749115541,13923.441093369991,86.06487203999859,53060.96263704 2025-06-05,09:25:43.000,156,11096201,113045,0,1749115542,13923.272685619995,86.01552813000308,53060.857830240006 2025-06-05,09:25:44.000,156,11096166,113165,0,1749115543,13923.09754155999,85.89569291999942,53060.836868880004 2025-06-05,09:25:45.000,156,11096169,113085,0,1749115544,13922.929133809994,85.74061205999897,53060.81590752 2025-06-05,09:25:46.000,156,11096215,113165,0,1749115545,13922.753989749988,85.6701207599981,53060.73206208001 2025-06-05,09:25:47.000,156,11096159,113165,0,1749115546,13922.585581999992,85.52913816000364,53060.60629392 2025-06-05,09:25:48.000,156,11096222,113165,0,1749115547,13922.423910559992,85.43045033999806,53060.55039696 2025-06-05,09:25:49.000,156,11096190,113205,0,1749115548,13922.329602220001,85.33176251999976,53060.501487120004 2025-06-05,09:25:50.000,156,11096221,112805,0,1749115549,13922.18140339999,85.18373078999866,53060.39668032001 2025-06-05,09:25:51.000,156,11096244,113125,0,1749115550,13922.10730399,85.07094471000164,53060.36873184 2025-06-05,09:25:52.000,156,11096160,113285,0,1749115551,13921.932159929995,84.97225689000334,53060.31283488 2025-06-05,09:25:53.000,156,11096248,113085,0,1749115552,13921.783961109999,84.84537255000032,53060.187066720006 2025-06-05,09:25:54.000,156,11096197,112805,0,1749115553,13921.655971219989,84.76078299000073,53060.145144 2025-06-05,09:25:55.000,156,11096216,113005,0,1749115554,13921.474090850003,84.64094778000435,53060.10322128 2025-06-05,09:25:56.000,156,11096160,113085,0,1749115555,13921.305683099992,84.57045648000349,53059.98444024 2025-06-05,09:25:57.000,156,11096136,113325,0,1749115556,13921.150747970001,84.46471952999855,53059.84469784001 2025-06-05,09:25:58.000,156,11096247,113125,0,1749115557,13921.022758079991,84.3730808399996,53059.851684960006 2025-06-05,09:25:59.000,156,11096191,113045,0,1749115558,13920.84087770999,84.2743930200013,53059.75386528001 2025-06-05,09:26:00.000,156,11096199,113325,0,1749115559,13920.66573365,84.18275433000235,53059.72591680001 2025-06-05,09:26:01.000,156,11096232,112925,0,1749115560,13920.504062209999,84.05586998999934,53059.614122880004 2025-06-05,09:26:02.000,156,11096175,113085,0,1749115561,13920.376072319988,83.98537868999847,53059.57918728 2025-06-05,09:26:03.000,156,11096272,113285,0,1749115562,13920.227873499993,83.90078912999888,53059.52329032 2025-06-05,09:26:04.000,156,11096217,113245,0,1749115563,13920.106619919992,83.85144522000337,53059.4813676 2025-06-05,09:26:05.000,156,11096170,113125,0,1749115564,13919.992102650001,83.75275739999779,53059.3765608 2025-06-05,09:26:06.000,156,11096234,113005,0,1749115565,13919.864112759991,83.66111870999885,53059.42547064 2025-06-05,09:26:07.000,156,11096211,112805,0,1749115566,13919.776540729996,83.58357827999862,53059.25079264001 2025-06-05,09:26:08.000,156,11096222,112965,0,1749115567,13919.66202345999,83.5342343700031,53059.2368184 2025-06-05,09:26:09.000,156,11096166,113085,0,1749115568,13919.54076987999,83.45669394000288,53059.20188280001 2025-06-05,09:26:10.000,156,11096240,113045,0,1749115569,13919.46667047,83.37915351000265,53059.11803736 2025-06-05,09:26:11.000,156,11096201,112805,0,1749115570,13919.318471649989,83.30161308000243,53059.07611464 2025-06-05,09:26:12.000,156,11096275,113125,0,1749115571,13919.217426999989,83.24522004000028,53059.02021768 2025-06-05,09:26:13.000,156,11096217,113125,0,1749115572,13919.075964489988,83.16063048000069,53058.95733360001 2025-06-05,09:26:14.000,156,11096150,113125,0,1749115573,13918.894084120002,83.05489353000303,53058.90842376 2025-06-05,09:26:15.000,156,11096233,113205,0,1749115574,13918.752621610001,82.9773531000028,53058.83855256001 2025-06-05,09:26:16.000,156,11096173,113165,0,1749115575,13918.624631719991,82.85046875999979,53058.796629840006 2025-06-05,09:26:17.000,156,11096165,113365,0,1749115576,13918.476432899995,82.69538789999933,53058.71977152001 2025-06-05,09:26:18.000,156,11096232,113045,0,1749115577,13918.34170669999,82.56850356000359,53058.67086168001 2025-06-05,09:26:19.000,156,11096271,113325,0,1749115578,13918.22045311999,82.4557174799993,53058.607977600004 2025-06-05,09:26:20.000,156,11096154,113365,0,1749115579,13918.146353709999,82.30063661999884,53058.5381064 2025-06-05,09:26:21.000,156,11096219,113005,0,1749115580,13917.984682269998,82.18785054000182,53058.47522232 2025-06-05,09:26:22.000,156,11096157,112845,0,1749115581,13917.849956069993,82.01867142000265,53058.41233824001 2025-06-05,09:26:23.000,156,11096234,112965,0,1749115582,13917.755647730002,81.89883620999899,53058.37740264 2025-06-05,09:26:24.000,156,11096169,113165,0,1749115583,13917.627657839992,81.7508044799979,53058.272595840004 2025-06-05,09:26:25.000,156,11096243,112965,0,1749115584,13917.432304850001,81.6168710100028,53058.2586216 2025-06-05,09:26:26.000,156,11096222,113125,0,1749115585,13917.257160789995,81.48293754000042,53058.13285344 2025-06-05,09:26:27.000,156,11096153,113245,0,1749115586,13917.075280419995,81.36310233000404,53058.09791784001 2025-06-05,09:26:28.000,156,11096176,113125,0,1749115587,13916.906872669999,81.22916886000166,53058.0140724 2025-06-05,09:26:29.000,156,11096261,112965,0,1749115588,13916.718255989988,81.123431910004,53057.9442012 2025-06-05,09:26:30.000,156,11096221,113085,0,1749115589,13916.469012519992,81.02474408999842,53057.89529136 2025-06-05,09:26:31.000,156,11096175,113125,0,1749115590,13916.260186909996,80.96130192000419,53057.790484560006 2025-06-05,09:26:32.000,156,11096177,113085,0,1749115591,13916.037888679995,80.85556496999925,53057.74856184 2025-06-05,09:26:33.000,156,11096200,113045,0,1749115592,13915.78864521,80.79212279999774,53057.64375504001 2025-06-05,09:26:34.000,156,11096238,113125,0,1749115593,13915.559610669989,80.67933672000072,53057.60881944 2025-06-05,09:26:35.000,156,11096133,112805,0,1749115594,13915.344048749997,80.62999280999793,53057.552922480005 2025-06-05,09:26:36.000,156,11096211,112885,0,1749115595,13915.094805280001,80.54540324999834,53057.455102800006 2025-06-05,09:26:37.000,156,11096151,113005,0,1749115596,13914.879243359996,80.47491195000475,53057.39221872 2025-06-05,09:26:38.000,156,11096150,113125,0,1749115597,13914.62999989,80.36917499999981,53057.287411920006 2025-06-05,09:26:39.000,156,11096226,113125,0,1749115598,13914.427910589999,80.31278195999766,53057.14766952 2025-06-05,09:26:40.000,156,11096170,113125,0,1749115599,13914.198876050003,80.19999588000064,53057.11273392001 2025-06-05,09:26:41.000,156,11096193,112965,0,1749115600,13913.956368890002,80.08720980000362,53057.000940000005 2025-06-05,09:26:42.000,156,11096249,113085,0,1749115601,13913.747543279991,80.02376763000211,53056.95901728 2025-06-05,09:26:43.000,156,11096179,113125,0,1749115602,13913.57239922,80.01671850000275,53056.84023624 2025-06-05,09:26:44.000,156,11096217,113045,0,1749115603,13913.46461825999,79.91098154999781,53056.77036504 2025-06-05,09:26:45.000,156,11096191,112925,0,1749115604,13913.289474199999,79.84753938000358,53056.67254536 2025-06-05,09:26:46.000,156,11096201,113125,0,1749115605,13913.080648589988,79.78409721000207,53056.57472568 2025-06-05,09:26:47.000,156,11096209,113125,0,1749115606,13912.972867629993,79.70655678000185,53056.52581584 2025-06-05,09:26:48.000,156,11096194,113005,0,1749115607,13912.790987259992,79.69245852000313,53056.393060559996 2025-06-05,09:26:49.000,156,11096228,113085,0,1749115608,13912.689942609992,79.67131112999778,53056.35812496 2025-06-05,09:26:50.000,156,11096232,112965,0,1749115609,13912.521534859996,79.6149180900029,53056.28825376 2025-06-05,09:26:51.000,156,11096205,113365,0,1749115610,13912.38680865999,79.56557418000011,53056.20440832001 2025-06-05,09:26:52.000,156,11096208,112885,0,1749115611,13912.27229139,79.52327940000396,53056.09960152 2025-06-05,09:26:53.000,156,11096187,112965,0,1749115612,13912.12409256999,79.48803374999989,53056.05069168 2025-06-05,09:26:54.000,156,11096191,113085,0,1749115613,13912.002838989989,79.50918113999796,53055.98082048 2025-06-05,09:26:55.000,156,11096223,113045,0,1749115614,13911.827694929998,79.50918113999796,53055.876013680005 2025-06-05,09:26:56.000,156,11096192,113005,0,1749115615,13911.692968729993,79.49508287999925,53055.82011672001 2025-06-05,09:26:57.000,156,11096157,113125,0,1749115616,13911.490879429992,79.52327940000396,53055.72928416001 2025-06-05,09:26:58.000,156,11096246,113205,0,1749115617,13911.322471679996,79.49508287999925,53055.73627128 2025-06-05,09:26:59.000,156,11096209,113405,0,1749115618,13911.23489965,79.45983723000245,53055.659412960005 2025-06-05,09:27:00.000,156,11096236,113125,0,1749115619,13911.04628296999,79.48803374999989,53055.60351600001 2025-06-05,09:27:01.000,156,11096216,113045,0,1749115620,13910.918293079994,79.46688636000181,53055.50569632 2025-06-05,09:27:02.000,156,11096136,113445,0,1749115621,13910.837457359994,79.43868984000437,53055.491722080005 2025-06-05,09:27:03.000,156,11096215,113045,0,1749115622,13910.770094259999,79.45278810000309,53055.428838 2025-06-05,09:27:04.000,156,11096233,113285,0,1749115623,13910.669049609998,79.38934593000158,53055.35197968 2025-06-05,09:27:05.000,156,11096204,113005,0,1749115624,13910.527587099998,79.35410028000479,53055.275121360006 2025-06-05,09:27:06.000,156,11096247,113285,0,1749115625,13910.406333519997,79.32590376000007,53055.31005696 2025-06-05,09:27:07.000,156,11096143,113165,0,1749115626,13910.352443039992,79.33295288999943,53055.254160000004 2025-06-05,09:27:08.000,156,11096207,112845,0,1749115627,13910.204244219996,79.31180550000136,53055.1842888 2025-06-05,09:27:09.000,156,11096171,113045,0,1749115628,13910.0560454,79.31180550000136,53055.14935320001 2025-06-05,09:27:10.000,156,11096206,113085,0,1749115629,13909.840483479995,79.33295288999943,53055.07948200001 2025-06-05,09:27:11.000,156,11096239,112605,0,1749115630,13909.69228466,79.31180550000136,53055.09345624 2025-06-05,09:27:12.000,156,11096207,113125,0,1749115631,13909.503667979989,79.29065811000328,53055.05153352001 2025-06-05,09:27:13.000,156,11096264,112965,0,1749115632,13909.328523919998,79.26246158999857,53055.086469120004 2025-06-05,09:27:14.000,156,11096189,113285,0,1749115633,13909.166852479997,79.28360898000392,53054.9746752 2025-06-05,09:27:15.000,156,11096221,112925,0,1749115634,13908.964763179996,79.22016681000241,53054.93275248001 2025-06-05,09:27:16.000,156,11096206,112965,0,1749115635,13908.78961911999,79.1919702899977,53054.91179112001 2025-06-05,09:27:17.000,156,11096210,113165,0,1749115636,13908.66836553999,79.14967551000154,53054.84890704 2025-06-05,09:27:18.000,156,11096213,113125,0,1749115637,13908.49322148,79.14967551000154,53054.80698432 2025-06-05,09:27:19.000,156,11096224,113165,0,1749115638,13908.378704209994,79.1214789900041,53054.78602296 2025-06-05,09:27:20.000,156,11096219,113445,0,1749115639,13908.250714319998,79.14967551000154,53054.702177520005 2025-06-05,09:27:21.000,156,11096202,112925,0,1749115640,13908.142933359988,79.1567246400009,53054.653267680005 2025-06-05,09:27:22.000,156,11096217,113085,0,1749115641,13908.048625019997,79.1214789900041,53054.68820328 2025-06-05,09:27:23.000,156,11096226,113245,0,1749115642,13907.954316679992,79.10738072999811,53054.604357840006 2025-06-05,09:27:24.000,156,11096204,112925,0,1749115643,13907.913898819992,79.05098769000324,53054.56942224 2025-06-05,09:27:25.000,156,11096197,112845,0,1749115644,13907.880217270002,79.07213508000132,53054.5205124 2025-06-05,09:27:26.000,156,11096181,113125,0,1749115645,13907.799381550001,79.02984029999789,53054.52749952001 2025-06-05,09:27:27.000,156,11096196,113205,0,1749115646,13907.779172620001,79.03688943000452,53054.49955104 2025-06-05,09:27:28.000,156,11096235,113045,0,1749115647,13907.725282139996,78.99459465000109,53054.45762832001 2025-06-05,09:27:29.000,156,11096245,113085,0,1749115648,13907.752227379991,78.99459465000109,53054.40173136 2025-06-05,09:27:30.000,156,11096235,113125,0,1749115649,13907.711809519991,78.98754552000173,53054.32487304 2025-06-05,09:27:31.000,156,11096221,113045,0,1749115650,13907.664655349996,78.98049639000237,53054.28993744001 2025-06-05,09:27:32.000,156,11096184,113045,0,1749115651,13907.65791904,78.93115247999958,53054.317885920005 2025-06-05,09:27:33.000,156,11096194,113205,0,1749115652,13907.624237489996,78.93115247999958,53054.24102760001 2025-06-05,09:27:34.000,156,11096213,113085,0,1749115653,13907.55687439,78.86066117999871,53054.23404048 2025-06-05,09:27:35.000,156,11096236,113085,0,1749115654,13907.482774979995,78.81836640000256,53054.21307912001 2025-06-05,09:27:36.000,156,11096250,112925,0,1749115655,13907.38846663999,78.76197336000041,53054.24102760001 2025-06-05,09:27:37.000,156,11096230,113285,0,1749115656,13907.34804877999,78.72672771000362,53054.206092 2025-06-05,09:27:38.000,156,11096207,113125,0,1749115657,13907.30763091999,78.69148205999954,53054.11525944 2025-06-05,09:27:39.000,156,11096226,113205,0,1749115658,13907.25374044,78.66328554000211,53054.15718216 2025-06-05,09:27:40.000,156,11096219,113165,0,1749115659,13907.20658626999,78.66328554000211,53054.17115640001 2025-06-05,09:27:41.000,156,11096234,112885,0,1749115660,13907.105541619989,78.62803988999804,53054.09429808001 2025-06-05,09:27:42.000,156,11096232,112645,0,1749115661,13907.051651139998,78.58574511000188,53054.080323840004 2025-06-05,09:27:43.000,156,11096232,113205,0,1749115662,13907.017969589993,78.52230294000037,53054.09429808001 2025-06-05,09:27:44.000,156,11096198,113285,0,1749115663,13906.991024349998,78.5011555500023,53054.09429808001 2025-06-05,09:27:45.000,156,11096235,113365,0,1749115664,13906.937133869993,78.52935206999973,53054.03840112 2025-06-05,09:27:46.000,156,11096159,113165,0,1749115665,13906.863034460002,78.52230294000037,53054.01743976 2025-06-05,09:27:47.000,156,11096180,113005,0,1749115666,13906.856298149993,78.53640119999909,53053.98949128 2025-06-05,09:27:48.000,156,11096171,113125,0,1749115667,13906.788935049997,78.52230294000037,53053.982504160005 2025-06-05,09:27:49.000,156,11096184,113045,0,1749115668,13906.741780880002,78.5011555500023,53053.94058144 2025-06-05,09:27:50.000,156,11096211,113085,0,1749115669,13906.660945160002,78.49410642000294,53053.94756856 2025-06-05,09:27:51.000,156,11096177,113085,0,1749115670,13906.586845749996,78.43771338000079,53053.912632960004 2025-06-05,09:27:52.000,156,11096150,113325,0,1749115671,13906.580109440001,78.42361512000207,53053.94058144 2025-06-05,09:27:53.000,156,11096172,112965,0,1749115672,13906.526218959996,78.39541860000463,53053.912632960004 2025-06-05,09:27:54.000,156,11096118,113205,0,1749115673,13906.472328479991,78.34607469000184,53053.87071024 2025-06-05,09:27:55.000,156,11096168,113085,0,1749115674,13906.41170168999,78.2896816499997,53053.85673600001 2025-06-05,09:27:56.000,156,11096151,113085,0,1749115675,13906.425174309996,78.32492730000376,53053.85673600001 2025-06-05,09:27:57.000,156,11096214,112925,0,1749115676,13906.39149275999,78.3178781700044,53053.84974888 2025-06-05,09:27:58.000,156,11096199,112925,0,1749115677,13906.33760228,78.3178781700044,53053.80083904 2025-06-05,09:27:59.000,156,11096161,113165,0,1749115678,13906.27697549,78.34607469000184,53053.78686480001 2025-06-05,09:28:00.000,156,11096183,113005,0,1749115679,13906.23655763,78.38132033999864,53053.78686480001 2025-06-05,09:28:01.000,156,11096140,113165,0,1749115680,13906.20961238999,78.39541860000463,53053.8218004 2025-06-05,09:28:02.000,156,11096184,112845,0,1749115681,13906.122040359995,78.42361512000207,53053.80782616001 2025-06-05,09:28:03.000,156,11096179,113085,0,1749115682,13906.05467726,78.47295903000486,53053.8218004 2025-06-05,09:28:04.000,156,11096145,113045,0,1749115683,13906.02773201999,78.44476251000015,53053.80782616001 2025-06-05,09:28:05.000,156,11096177,113165,0,1749115684,13906.020995709994,78.52230294000037,53053.77987768 2025-06-05,09:28:06.000,156,11096145,113045,0,1749115685,13905.973841539999,78.60689249999996,53053.765903440006 2025-06-05,09:28:07.000,156,11096193,113005,0,1749115686,13905.872796889998,78.66328554000211,53053.80083904 2025-06-05,09:28:08.000,156,11096134,113125,0,1749115687,13905.812170099998,78.69148205999954,53053.83577464001 2025-06-05,09:28:09.000,156,11096205,113085,0,1749115688,13905.771752239998,78.73377684000297,53053.7519292 2025-06-05,09:28:10.000,156,11096212,113125,0,1749115689,13905.690916519998,78.73377684000297,53053.73795496001 2025-06-05,09:28:11.000,156,11096181,113405,0,1749115690,13905.684180210003,78.77607161999913,53053.765903440006 2025-06-05,09:28:12.000,156,11096142,113245,0,1749115691,13905.657234969993,78.8113172700032,53053.78686480001 2025-06-05,09:28:13.000,156,11096165,113125,0,1749115692,13905.677443899993,78.86771030999807,53053.75891632001 2025-06-05,09:28:14.000,156,11096151,112925,0,1749115693,13905.643762350002,78.9452507399983,53053.82878752 2025-06-05,09:28:15.000,156,11096141,113365,0,1749115694,13905.637026039993,78.93820160999894,53053.77289056 2025-06-05,09:28:16.000,156,11096165,113045,0,1749115695,13905.583135560002,78.99459465000109,53053.80083904 2025-06-05,09:28:17.000,156,11096176,112925,0,1749115696,13905.583135560002,79.0580368200026,53053.85673600001 2025-06-05,09:28:18.000,156,11096176,113045,0,1749115697,13905.569662939997,79.07918421000068,53053.80083904 2025-06-05,09:28:19.000,156,11096209,113245,0,1749115698,13905.562926630002,79.19901942000433,53053.77987768 2025-06-05,09:28:20.000,156,11096165,113085,0,1749115699,13905.522508770002,79.26951071999792,53053.814813280005 2025-06-05,09:28:21.000,156,11096148,112925,0,1749115700,13905.448409359997,79.36114941000415,53053.70301936 2025-06-05,09:28:22.000,156,11096200,113165,0,1749115701,13905.461881980002,79.47393549000117,53053.79385192 2025-06-05,09:28:23.000,156,11096141,113005,0,1749115702,13905.475354599992,79.5162302700046,53053.7519292 2025-06-05,09:28:24.000,156,11096158,113005,0,1749115703,13905.441673050002,79.58672156999819,53053.765903440006 2025-06-05,09:28:25.000,156,11096179,113045,0,1749115704,13905.468618289997,79.68540939000377,53053.75891632001 2025-06-05,09:28:26.000,156,11096137,113205,0,1749115705,13905.468618289997,79.748851559998,53053.75891632001 2025-06-05,09:28:27.000,156,11096167,113085,0,1749115706,13905.502299840002,79.85458851000294,53053.7519292 2025-06-05,09:28:28.000,156,11096144,113005,0,1749115707,13905.542717700002,79.9603254600006,53053.7519292 2025-06-05,09:28:29.000,156,11096188,113165,0,1749115708,13905.589871869997,80.1083571900017,53053.77987768 2025-06-05,09:28:30.000,156,11096202,113205,0,1749115709,13905.616817109993,80.21409413999936,53053.77289056 2025-06-05,09:28:31.000,156,11096220,113165,0,1749115710,13905.663971280002,80.29163456999959,53053.80782616001 2025-06-05,09:28:32.000,156,11096149,113125,0,1749115711,13905.711125449998,80.41146978000324,53053.8218004 2025-06-05,09:28:33.000,156,11096153,113165,0,1749115712,13905.798697479993,80.49605934000283,53053.83577464001 2025-06-05,09:28:34.000,156,11096122,113085,0,1749115713,13905.852587959998,80.55950151000434,53053.8218004 2025-06-05,09:28:35.000,156,11096154,113125,0,1749115714,13905.886269509989,80.62294367999857,53053.83577464001 2025-06-05,09:28:36.000,156,11096213,113285,0,1749115715,13905.960368919994,80.7004841099988,53053.83577464001 2025-06-05,09:28:37.000,156,11096173,113045,0,1749115716,13906.09509512,80.78507366999838,53053.912632960004 2025-06-05,09:28:38.000,156,11096198,113405,0,1749115717,13906.14898559999,80.83441758000117,53053.95455568001 2025-06-05,09:28:39.000,156,11096234,113085,0,1749115718,13906.16919452999,80.84146671000053,53053.84974888 2025-06-05,09:28:40.000,156,11096236,113085,0,1749115719,13906.27697549,80.8767123600046,53053.90564584001 2025-06-05,09:28:41.000,156,11096224,113085,0,1749115720,13906.33760228,80.89081062000332,53053.8916716 2025-06-05,09:28:42.000,156,11096159,113285,0,1749115721,13906.37128382999,80.91900714000076,53054.02442688001 2025-06-05,09:28:43.000,156,11096196,113285,0,1749115722,13906.431910619991,80.8767123600046,53053.9964784 2025-06-05,09:28:44.000,156,11096211,113285,0,1749115723,13906.506010029996,80.94015452999884,53054.031414000005 2025-06-05,09:28:45.000,156,11096176,113005,0,1749115724,13906.546427889996,80.96835105000355,53054.05237536001 2025-06-05,09:28:46.000,156,11096225,113005,0,1749115725,13906.566636819996,80.95425279000483,53054.0663496 2025-06-05,09:28:47.000,156,11096213,113005,0,1749115726,13906.586845749996,80.96130192000419,53054.17814352 2025-06-05,09:28:48.000,156,11096213,113005,0,1749115727,13906.633999919992,81.02474408999842,53054.22006624001 2025-06-05,09:28:49.000,156,11096185,113165,0,1749115728,13906.654208849992,81.08113713000057,53054.21307912001 2025-06-05,09:28:50.000,156,11096310,113085,0,1749115729,13906.735044569992,81.123431910004,53054.29692456 2025-06-05,09:28:51.000,156,11096243,113045,0,1749115730,13906.721571950002,81.13753017000272,53054.28295032 2025-06-05,09:28:52.000,156,11096243,113005,0,1749115731,13906.741780880002,81.17277581999952,53054.28295032 2025-06-05,09:28:53.000,156,11096220,113285,0,1749115732,13906.795671359992,81.29261103000317,53054.35282152 2025-06-05,09:28:54.000,156,11096249,113085,0,1749115733,13906.822616600002,81.36310233000404,53054.40173136 2025-06-05,09:28:55.000,156,11096245,113125,0,1749115734,13906.788935049997,81.51113405999786,53054.38077000001 2025-06-05,09:28:56.000,156,11096205,113005,0,1749115735,13906.809143979997,81.59572362000472,53054.44365408 2025-06-05,09:28:57.000,156,11096198,112885,0,1749115736,13906.809143979997,81.70850970000174,53054.51352528 2025-06-05,09:28:58.000,156,11096237,112605,0,1749115737,13906.829352909997,81.78605013000197,53054.49955104 2025-06-05,09:28:59.000,156,11096270,112925,0,1749115738,13906.815880289992,81.93408186000306,53054.5205124 2025-06-05,09:29:00.000,156,11096231,113085,0,1749115739,13906.842825530002,82.08916272000351,53054.583396480004 2025-06-05,09:29:01.000,156,11096239,112845,0,1749115740,13906.836089219993,82.21604705999925,53054.62531920001 2025-06-05,09:29:02.000,156,11096247,113125,0,1749115741,13906.856298149993,82.33588227000291,53054.62531920001 2025-06-05,09:29:03.000,156,11096210,113085,0,1749115742,13906.896716009993,82.4557174799993,53054.68121616 2025-06-05,09:29:04.000,156,11096200,113045,0,1749115743,13906.930397559998,82.59670008000103,53054.6602548 2025-06-05,09:29:05.000,156,11096235,113285,0,1749115744,13906.923661249988,82.69538789999933,53054.6602548 2025-06-05,09:29:07.000,156,11096199,113005,0,1749115746,13906.964079109988,82.97030397000344,53054.78602296 2025-06-05,09:29:08.000,156,11096212,113125,0,1749115747,13906.984288039988,83.09718830999918,53054.87685552 2025-06-05,09:29:09.000,156,11096219,113125,0,1749115748,13907.024705899988,83.2240726500022,53054.89781688 2025-06-05,09:29:10.000,156,11096197,113245,0,1749115749,13907.044914829989,83.40735003000009,53054.91179112001 2025-06-05,09:29:11.000,156,11096218,113125,0,1749115750,13906.991024349998,83.54128350000246,53054.99563656 2025-06-05,09:29:12.000,156,11096194,112965,0,1749115751,13906.991024349998,83.6822661000042,53055.0445464 2025-06-05,09:29:13.000,156,11096228,112965,0,1749115752,13907.017969589993,83.80915043999994,53055.05852064001 2025-06-05,09:29:14.000,156,11096218,113165,0,1749115753,13907.058387449993,83.94308391000231,53055.12140472 2025-06-05,09:29:15.000,156,11096223,113085,0,1749115754,13907.031442209998,84.08406651000405,53055.1842888 2025-06-05,09:29:16.000,156,11096218,113205,0,1749115755,13907.011233279998,84.175705200003,53055.19826304001 2025-06-05,09:29:17.000,156,11096231,113005,0,1749115756,13907.017969589993,84.35193345000152,53055.24018576 2025-06-05,09:29:18.000,156,11096233,113125,0,1749115757,13906.970815419998,84.42947388000175,53055.21223728 2025-06-05,09:29:19.000,156,11096232,113085,0,1749115758,13906.957342799993,84.51406344000134,53055.26813424001 2025-06-05,09:29:20.000,156,11096210,113125,0,1749115759,13906.997760659993,84.59865300000092,53055.30306984 2025-06-05,09:29:21.000,156,11096198,113085,0,1749115760,13906.950606489998,84.64799691000371,53055.28210848 2025-06-05,09:29:22.000,156,11096212,113045,0,1749115761,13906.910188629998,84.69029168999987,53055.31005696 2025-06-05,09:29:23.000,156,11096208,113285,0,1749115762,13906.896716009993,84.75373386000138,53055.38691528001 2025-06-05,09:29:24.000,156,11096217,113045,0,1749115763,13906.916924939993,84.80307777000417,53055.3589668 2025-06-05,09:29:25.000,156,11096173,113165,0,1749115764,13906.957342799993,84.7960286400048,53055.428838 2025-06-05,09:29:26.000,156,11096140,112925,0,1749115765,13906.964079109988,84.7678321200001,53055.40787664 2025-06-05,09:29:27.000,156,11096181,113045,0,1749115766,13907.011233279998,84.7678321200001,53055.421850880004 2025-06-05,09:29:28.000,156,11096209,113085,0,1749115767,13907.098805309994,84.73963560000266,53055.41486376001 2025-06-05,09:29:29.000,156,11096194,112965,0,1749115768,13907.092068999998,84.7678321200001,53055.47076072 2025-06-05,09:29:30.000,156,11096225,113165,0,1749115769,13907.145959479989,84.7678321200001,53055.421850880004 2025-06-05,09:29:31.000,156,11096179,113045,0,1749115770,13907.179641029994,84.75373386000138,53055.46377360001 2025-06-05,09:29:32.000,156,11096216,113165,0,1749115771,13907.25374044,84.74668473000202,53055.50569632 2025-06-05,09:29:33.000,156,11096220,113445,0,1749115772,13907.30763091999,84.75373386000138,53055.5685804 2025-06-05,09:29:34.000,156,11096208,112965,0,1749115773,13907.31436723,84.72553734000394,53055.48473496001 2025-06-05,09:29:35.000,156,11096226,113085,0,1749115774,13907.36825770999,84.74668473000202,53055.51967056 2025-06-05,09:29:36.000,156,11096230,113125,0,1749115775,13907.44909342999,84.78193037999881,53055.51967056 2025-06-05,09:29:37.000,156,11096251,113085,0,1749115776,13907.42888449999,84.78193037999881,53055.51268344001 2025-06-05,09:29:38.000,156,11096183,113125,0,1749115777,13907.47603867,84.81012690000352,53055.53364480001 2025-06-05,09:29:39.000,156,11096197,113285,0,1749115778,13907.51645653,84.89471646000311,53055.57556752 2025-06-05,09:29:40.000,156,11096127,113125,0,1749115779,13907.51645653,84.84537255000032,53055.55460616001 2025-06-05,09:29:41.000,156,11096161,113005,0,1749115780,13907.52992914999,84.88061820000439,53055.52665768 2025-06-05,09:29:42.000,156,11096144,113125,0,1749115781,13907.55687439,84.85947080999904,53055.55460616001 2025-06-05,09:29:43.000,156,11096174,113165,0,1749115782,13907.583819629996,84.93701123999926,53055.59652888 2025-06-05,09:29:44.000,156,11096250,113125,0,1749115783,13907.671391659991,85.02160079999885,53055.62447736 2025-06-05,09:29:45.000,156,11096185,113085,0,1749115784,13907.705073209996,85.04979732000356,53055.659412960005 2025-06-05,09:29:46.000,156,11096202,113165,0,1749115785,13907.745491069996,85.1132394899978,53055.66640008 2025-06-05,09:29:47.000,156,11096150,113005,0,1749115786,13907.799381550001,85.14848514000187,53055.66640008 2025-06-05,09:29:48.000,156,11096191,113085,0,1749115787,13907.799381550001,85.21192731000338,53055.6733872 2025-06-05,09:29:49.000,156,11096174,113125,0,1749115788,13907.758963690001,85.26832034999825,53055.708322800005 2025-06-05,09:29:50.000,156,11096152,113005,0,1749115789,13907.718545830001,85.3247133900004,53055.72229704001 2025-06-05,09:29:51.000,156,11096173,113005,0,1749115790,13907.718545830001,85.34586077999847,53055.71530992 2025-06-05,09:29:52.000,156,11096172,113165,0,1749115791,13907.664655349996,85.35995904000447,53055.72928416001 2025-06-05,09:29:53.000,156,11096185,113085,0,1749115792,13907.691600589991,85.40930294999998,53055.73627128 2025-06-05,09:29:54.000,156,11096171,113125,0,1749115793,13907.705073209996,85.3881555600019,53055.77120688001 2025-06-05,09:29:55.000,156,11096184,113125,0,1749115794,13907.664655349996,85.40930294999998,53055.73627128 2025-06-05,09:29:56.000,156,11096229,112965,0,1749115795,13907.6983369,85.47979425000085,53055.77120688001 2025-06-05,09:29:57.000,156,11096179,113165,0,1749115796,13907.711809519991,85.55028555000172,53055.778194000006 2025-06-05,09:29:58.000,156,11096176,113325,0,1749115797,13907.705073209996,85.62782598000194,53055.79915536001 2025-06-05,09:29:59.000,156,11096179,113125,0,1749115798,13907.772436309991,85.66307162999874,53055.827103840005 2025-06-05,09:30:00.000,156,11096179,112885,0,1749115799,13907.738754760001,85.75471031999768,53055.84107808 2025-06-05,09:30:01.000,156,11096171,113245,0,1749115800,13907.752227379991,85.83929988000455,53055.8131296 2025-06-05,09:30:02.000,156,11096154,113085,0,1749115801,13907.758963690001,85.90274204999878,53055.827103840005 2025-06-05,09:30:03.000,156,11096197,113365,0,1749115802,13907.738754760001,85.95913509000093,53055.8830008 2025-06-05,09:30:04.000,156,11096162,113045,0,1749115803,13907.765699999996,86.02257726000244,53055.84806520001 2025-06-05,09:30:05.000,156,11096210,112445,0,1749115804,13907.792645239992,86.07897030000458,53055.8830008 2025-06-05,09:30:06.000,156,11096171,112925,0,1749115805,13907.799381550001,86.1917563800016,53055.86203944 2025-06-05,09:30:07.000,156,11096132,112925,0,1749115806,13907.860008340002,86.24814942000376,53055.86203944 2025-06-05,09:30:08.000,156,11096172,113245,0,1749115807,13907.880217270002,86.35388637000142,53055.8830008 2025-06-05,09:30:09.000,156,11096202,113205,0,1749115808,13907.974525609992,86.46667244999844,53055.876013680005 2025-06-05,09:30:10.000,156,11096149,112965,0,1749115809,13907.967789299997,86.57240940000338,53055.8830008 2025-06-05,09:30:11.000,156,11096140,113005,0,1749115810,13908.021679780002,86.66404809000232,53055.84107808 2025-06-05,09:30:12.000,156,11096148,112925,0,1749115811,13908.109251809998,86.77683416999935,53055.945884880006 2025-06-05,09:30:13.000,156,11096154,113205,0,1749115812,13908.163142289988,86.896669380003,53055.90396216 2025-06-05,09:30:14.000,156,11096169,113125,0,1749115813,13908.237241699993,87.03765198000474,53055.91793640001 2025-06-05,09:30:15.000,156,11096177,113125,0,1749115814,13908.311341109998,87.12929067000368,53055.98082048 2025-06-05,09:30:16.000,156,11096157,112925,0,1749115815,13908.392176829999,87.22092936000263,53055.98082048 2025-06-05,09:30:17.000,156,11096198,113125,0,1749115816,13908.51343041,87.31961718000093,53055.98780760001 2025-06-05,09:30:18.000,156,11096222,113085,0,1749115817,13908.61447506,87.41830499999924,53055.994794720005 2025-06-05,09:30:19.000,156,11096253,113125,0,1749115818,13908.681838159995,87.57338585999969,53055.98082048 2025-06-05,09:30:20.000,156,11096144,113005,0,1749115819,13908.80982804999,87.6368280300012,53056.043704560005 2025-06-05,09:30:21.000,156,11096186,113085,0,1749115820,13908.904136389996,87.74961410999822,53056.07864016 2025-06-05,09:30:22.000,156,11096194,112965,0,1749115821,13909.025389969996,87.84125280000444,53056.043704560005 2025-06-05,09:30:23.000,156,11096203,112885,0,1749115822,13909.106225689997,87.91879323000467,53056.092614400004 2025-06-05,09:30:24.000,156,11096163,113045,0,1749115823,13909.227479269997,87.9963336600049,53056.08562728001 2025-06-05,09:30:25.000,156,11096148,113085,0,1749115824,13909.301578680002,88.06682495999848,53056.07864016 2025-06-05,09:30:26.000,156,11096179,113125,0,1749115825,13909.463250119989,88.15141451999807,53056.16947272 2025-06-05,09:30:27.000,156,11096168,113125,0,1749115826,13909.523876909989,88.1937093000015,53056.18344696001 2025-06-05,09:30:28.000,156,11096151,112965,0,1749115827,13909.699020969994,88.26420060000237,53056.260305280004 2025-06-05,09:30:29.000,156,11096199,113165,0,1749115828,13909.840483479995,88.30649537999852,53056.225369679996 2025-06-05,09:30:30.000,156,11096152,113205,0,1749115829,13909.95500075,88.36288842000067,53056.28825376 2025-06-05,09:30:31.000,156,11096204,112925,0,1749115830,13910.130144809991,88.39813407000474,53056.30222800001 2025-06-05,09:30:32.000,156,11096152,113005,0,1749115831,13910.271607319992,88.44747798000026,53056.38607344 2025-06-05,09:30:33.000,156,11096181,113005,0,1749115832,13910.453487689992,88.45452710999962,53056.43498328 2025-06-05,09:30:34.000,156,11096200,113325,0,1749115833,13910.628631749998,88.4756744999977,53056.46293176 2025-06-05,09:30:35.000,156,11096208,113005,0,1749115834,13910.783566879989,88.4756744999977,53056.46293176 2025-06-05,09:30:36.000,156,11096181,113045,0,1749115835,13910.918293079994,88.4404288500009,53056.53979008001 2025-06-05,09:30:37.000,156,11096263,113125,0,1749115836,13911.02607403999,88.41928146000282,53056.56773856001 2025-06-05,09:30:38.000,156,11096212,112965,0,1749115837,13911.18774547999,88.4404288500009,53056.560751439996 2025-06-05,09:30:39.000,156,11096206,112925,0,1749115838,13911.376362160001,88.42633059000218,53056.651584 2025-06-05,09:30:40.000,156,11096202,113325,0,1749115839,13911.517824670002,88.34879016000195,53056.714468080005 2025-06-05,09:30:41.000,156,11096216,113085,0,1749115840,13911.605396699997,88.36288842000067,53056.70049384 2025-06-05,09:30:42.000,156,11096220,113125,0,1749115841,13911.719913970002,88.30649537999852,53056.784339280006 2025-06-05,09:30:43.000,156,11096224,113045,0,1749115842,13911.820958619988,88.27829886000109,53056.80530064001 2025-06-05,09:30:44.000,156,11096186,112765,0,1749115843,13911.915266959993,88.2289549499983,53056.833249120005 2025-06-05,09:30:45.000,156,11096167,113125,0,1749115844,13912.002838989989,88.20075843000086,53056.86818472 2025-06-05,09:30:46.000,156,11096150,113085,0,1749115845,13912.06346577999,88.12321800000063,53056.88914608 2025-06-05,09:30:47.000,156,11096243,112685,0,1749115846,13912.070202089999,88.08797235000384,53056.93805592 2025-06-05,09:30:48.000,156,11096209,113005,0,1749115847,13912.08367470999,88.05977582999913,53056.95901728 2025-06-05,09:30:49.000,156,11096193,112965,0,1749115848,13912.08367470999,88.05272669999977,53057.01491424 2025-06-05,09:30:50.000,156,11096210,113005,0,1749115849,13912.090411019999,87.9822353999989,53056.99395288001 2025-06-05,09:30:51.000,156,11096260,113085,0,1749115850,13912.090411019999,87.91174409999803,53057.000940000005 2025-06-05,09:30:52.000,156,11096203,113125,0,1749115851,13912.056729469994,87.8342036699978,53057.05683696 2025-06-05,09:30:53.000,156,11096223,113285,0,1749115852,13912.04325684999,87.79895802000101,53057.0358756 2025-06-05,09:30:54.000,156,11096234,112965,0,1749115853,13912.009575299999,87.72141759000078,53057.049849840005 2025-06-05,09:30:55.000,156,11096209,113205,0,1749115854,13911.982630059989,87.65092628999992,53057.0358756 2025-06-05,09:30:56.000,156,11096203,113085,0,1749115855,13911.955684819994,87.66502454999863,53057.07779832 2025-06-05,09:30:57.000,156,11096189,113005,0,1749115856,13911.854640169993,87.62977890000184,53057.0358756 2025-06-05,09:30:58.000,156,11096160,112925,0,1749115857,13911.726650279998,87.56633673000033,53057.0358756 2025-06-05,09:30:59.000,156,11096255,113285,0,1749115858,13911.585187769997,87.55223847000161,53057.063824079996 2025-06-05,09:31:00.000,156,11096148,113125,0,1749115859,13911.410043709991,87.4887963000001,53057.01491424 2025-06-05,09:31:01.000,156,11096212,113005,0,1749115860,13911.25510858,87.3901084800018,53057.000940000005 2025-06-05,09:31:02.000,156,11096150,113085,0,1749115861,13911.140591309995,87.31256805000157,53057.02190136001 2025-06-05,09:31:03.000,156,11096167,113165,0,1749115862,13910.97218356,87.27027326999814,53057.00792712 2025-06-05,09:31:04.000,156,11096179,113085,0,1749115863,13910.82398473999,87.19273283999792,53056.99395288001 2025-06-05,09:31:05.000,156,11096198,113165,0,1749115864,13910.729676399998,87.08699589000025,53056.98696576 2025-06-05,09:31:06.000,156,11096195,112965,0,1749115865,13910.615159129993,86.98125894000259,53056.952030160006 2025-06-05,09:31:07.000,156,11096166,113285,0,1749115866,13910.574741269993,86.88962025000365,53056.9660044 2025-06-05,09:31:08.000,156,11096210,113125,0,1749115867,13910.594950199993,86.77683416999935,53056.931068800004 2025-06-05,09:31:09.000,156,11096217,113205,0,1749115868,13910.594950199993,86.65699896000297,53057.000940000005 2025-06-05,09:31:10.000,156,11096216,113205,0,1749115869,13910.648840679998,86.50896723000187,53056.97997864 2025-06-05,09:31:11.000,156,11096175,113245,0,1749115870,13910.716203779994,86.438475930001,53056.92408168001 2025-06-05,09:31:12.000,156,11096201,113085,0,1749115871,13910.763357949989,86.33273898000334,53056.95901728 2025-06-05,09:31:13.000,156,11096205,113125,0,1749115872,13910.88461152999,86.3397881100027,53057.000940000005 2025-06-05,09:31:14.000,156,11096227,113125,0,1749115873,13911.01260142,86.41027941000357,53056.95901728 2025-06-05,09:31:15.000,156,11096166,113125,0,1749115874,13911.11364607,86.49486897000315,53056.9660044 2025-06-05,09:31:16.000,156,11096143,112925,0,1749115875,13911.23489965,86.62880243999825,53056.97299152001 2025-06-05,09:31:17.000,156,11096169,113085,0,1749115876,13911.288790129991,86.86847285999829,53056.95901728 2025-06-05,09:31:18.000,156,11096172,113125,0,1749115877,13911.3359443,87.01650458999939,53056.952030160006 2025-06-05,09:31:19.000,156,11096182,113085,0,1749115878,13911.376362160001,87.27732240000478,53056.91709456 2025-06-05,09:31:20.000,156,11096174,113005,0,1749115879,13911.470670499992,87.51699282000482,53056.95901728 2025-06-05,09:31:21.000,156,11096150,113125,0,1749115880,13911.558242530002,87.72846672000014,53056.91010744 2025-06-05,09:31:22.000,156,11096160,113125,0,1749115881,13911.679496110002,87.9469897500021,53056.882158960005 2025-06-05,09:31:23.000,156,11096194,113285,0,1749115882,13911.854640169993,88.13026713,53056.91010744 2025-06-05,09:31:24.000,156,11096160,113205,0,1749115883,13912.009575299999,88.27124973000173,53056.896133199996 2025-06-05,09:31:25.000,156,11096147,113085,0,1749115884,13912.339654489995,88.38403580999875,53056.90312032001 2025-06-05,09:31:26.000,156,11096184,113325,0,1749115885,13912.629315819991,88.54616579999856,53056.896133199996 2025-06-05,09:31:27.000,156,11096152,112925,0,1749115886,13912.993076559993,88.59550971000135,53056.90312032001 2025-06-05,09:31:28.000,156,11096213,113245,0,1749115887,13913.34336467999,88.71534491999773,53056.85421048001 2025-06-05,09:31:29.000,156,11096141,112965,0,1749115888,13913.787961139991,88.7505905700018,53056.91709456 2025-06-05,09:31:30.000,156,11096182,113045,0,1749115889,13914.198876050003,88.7858362199986,53056.882158960005 2025-06-05,09:31:31.000,156,11096171,113165,0,1749115890,13914.535691549994,88.86337664999883,53056.94504304001 2025-06-05,09:31:32.000,156,11096213,112925,0,1749115891,13914.85229812,88.96911360000377,53056.952030160006 2025-06-05,09:31:33.000,156,11096184,113405,0,1749115892,13915.135223140001,89.11009619999822,53056.9660044 2025-06-05,09:31:34.000,156,11096137,112925,0,1749115893,13915.431620779993,89.18058749999909,53056.9660044 2025-06-05,09:31:35.000,156,11096155,113085,0,1749115894,13915.613501149994,89.28632445000403,53056.93805592 2025-06-05,09:31:36.000,156,11096173,113205,0,1749115895,13915.84253568999,89.32861923000019,53057.04286272001 2025-06-05,09:31:37.000,156,11096162,113045,0,1749115896,13916.04462498999,89.27222618999804,53057.01491424 2025-06-05,09:31:38.000,156,11096153,113125,0,1749115897,13916.15240595,89.22288228000252,53057.063824079996 2025-06-05,09:31:39.000,156,11096160,113085,0,1749115898,13916.300604769996,89.16648924000037,53057.13369528 2025-06-05,09:31:40.000,156,11096171,113205,0,1749115899,13916.428594659992,89.06075229000271,53057.14068240001 2025-06-05,09:31:41.000,156,11096178,113125,0,1749115900,13916.576793480002,88.87042577999819,53057.175618 2025-06-05,09:31:42.000,156,11096160,113125,0,1749115901,13916.644156579998,88.65895188000286,53057.15465664 2025-06-05,09:31:43.000,156,11096181,113045,0,1749115902,13916.785619089998,88.36993755000003,53057.18260512 2025-06-05,09:31:44.000,156,11096196,113325,0,1749115903,13916.954026839994,88.03157931000169,53057.27343768 2025-06-05,09:31:45.000,156,11096203,113045,0,1749115904,13917.16285244999,87.69322107000335,53057.29439904 2025-06-05,09:31:46.000,156,11096121,112965,0,1749115905,13917.364941749991,87.30551892000221,53057.287411920006 2025-06-05,09:31:47.000,156,11096214,113085,0,1749115906,13917.607448909992,86.85437459999957,53057.34330888 2025-06-05,09:31:48.000,156,11096154,113205,0,1749115907,13917.796065590002,86.54421287999867,53057.35728312001 2025-06-05,09:31:49.000,156,11096149,113045,0,1749115908,13917.991418579993,86.26224768000247,53057.44112856 2025-06-05,09:31:50.000,156,11096179,113085,0,1749115909,13918.18677157,85.97323334999965,53057.42715432001 2025-06-05,09:31:51.000,156,11096176,112925,0,1749115910,13918.34170669999,85.74766118999833,53057.46208992 2025-06-05,09:31:52.000,156,11096177,113005,0,1749115911,13918.38212455999,85.57848206999915,53057.51099976 2025-06-05,09:31:53.000,156,11096170,113165,0,1749115912,13918.42927873,85.44454860000405,53057.566896719996 2025-06-05,09:31:54.000,156,11096146,113085,0,1749115913,13918.42254241999,85.29651687000296,53057.63676792 2025-06-05,09:31:55.000,156,11096155,113125,0,1749115914,13918.32823408,85.23307470000145,53057.67869064 2025-06-05,09:31:56.000,156,11096257,112725,0,1749115915,13918.233925739994,85.12028862000443,53057.68567776 2025-06-05,09:31:57.000,156,11096171,113085,0,1749115916,13918.13961739999,85.06389558000228,53057.67869064 2025-06-05,09:31:58.000,156,11096179,113045,0,1749115917,13918.025100129998,85.01455166999949,53057.68567776 2025-06-05,09:31:59.000,156,11096170,112965,0,1749115918,13917.870164999993,84.9793060200027,53057.720613360005 2025-06-05,09:32:00.000,156,11096161,112965,0,1749115919,13917.708493559992,84.93701123999926,53057.734587599996 2025-06-05,09:32:01.000,156,11096176,113165,0,1749115920,13917.499667949996,84.95815863000462,53057.72760048 2025-06-05,09:32:02.000,156,11096137,113125,0,1749115921,13917.216742929995,84.95815863000462,53057.74157472001 2025-06-05,09:32:03.000,156,11096151,112885,0,1749115922,13916.927081599999,84.97225689000334,53057.74856184 2025-06-05,09:32:04.000,156,11096147,113045,0,1749115923,13916.610475029993,84.88061820000439,53057.70663912 2025-06-05,09:32:05.000,156,11096139,113005,0,1749115924,13916.347758939992,84.78193037999881,53057.699652 2025-06-05,09:32:06.000,156,11096186,113125,0,1749115925,13916.098515469996,84.71143907999794,53057.699652 2025-06-05,09:32:07.000,156,11096177,112805,0,1749115926,13915.88295354999,84.61275125999964,53057.66471640001 2025-06-05,09:32:08.000,156,11096217,113045,0,1749115927,13915.647182699999,84.49996518000262,53057.671703520005 2025-06-05,09:32:09.000,156,11096240,113245,0,1749115928,13915.431620779993,84.35898258000088,53057.64375504001 2025-06-05,09:32:10.000,156,11096192,113125,0,1749115929,13915.195849930002,84.18980346000171,53057.6297808 2025-06-05,09:32:11.000,156,11096246,113085,0,1749115930,13914.960079079996,84.09111564000341,53057.58785808 2025-06-05,09:32:12.000,156,11096231,112885,0,1749115931,13914.697362989995,84.04177173000062,53057.566896719996 2025-06-05,09:32:13.000,156,11096210,113285,0,1749115932,13914.427910589999,83.95013304000167,53057.51099976 2025-06-05,09:32:14.000,156,11096227,113165,0,1749115933,13914.097831400002,83.85144522000337,53057.455102800006 2025-06-05,09:32:15.000,156,11096210,113325,0,1749115934,13913.700389109996,83.75275739999779,53057.399205839996 2025-06-05,09:32:16.000,156,11096142,112845,0,1749115935,13913.336628369994,83.6822661000042,53057.34330888 2025-06-05,09:32:17.000,156,11096206,113205,0,1749115936,13912.966131319998,83.63997132000077,53057.287411920006 2025-06-05,09:32:18.000,156,11096198,112965,0,1749115937,13912.561952719996,83.61177480000333,53057.18959224001 2025-06-05,09:32:19.000,156,11096238,112845,0,1749115938,13912.238609839995,83.62587306000205,53057.13369528 2025-06-05,09:32:20.000,156,11096201,113005,0,1749115939,13911.854640169993,83.63997132000077,53057.01491424 2025-06-05,09:32:21.000,156,11096239,112725,0,1749115940,13911.477406810001,83.59767654000461,53056.896133199996 2025-06-05,09:32:22.000,156,11096202,113085,0,1749115941,13911.21469072,83.56243089000054,53056.84023624 2025-06-05,09:32:23.000,156,11096243,113005,0,1749115942,13910.88461152999,83.49193958999967,53056.7214552 2025-06-05,09:32:24.000,156,11096226,113165,0,1749115943,13910.662313299988,83.3721043800033,53056.58869992001 2025-06-05,09:32:25.000,156,11096215,113005,0,1749115944,13910.413069829992,83.37915351000265,53056.53280296 2025-06-05,09:32:26.000,156,11096173,112805,0,1749115945,13910.217716840001,83.3227604700005,53056.38607344 2025-06-05,09:32:27.000,156,11096184,113005,0,1749115946,13909.97520968,83.30161308000243,53056.20440832001 2025-06-05,09:32:28.000,156,11096230,113245,0,1749115947,13909.78659299999,83.29456395000307,53056.12755 2025-06-05,09:32:29.000,156,11096241,113005,0,1749115948,13909.557558459994,83.37915351000265,53055.98780760001 2025-06-05,09:32:30.000,156,11096209,112965,0,1749115949,13909.315051299993,83.46374307000224,53055.78518112 2025-06-05,09:32:31.000,156,11096178,113125,0,1749115950,13909.018653660001,83.64702045000013,53055.72229704001 2025-06-05,09:32:32.000,156,11096189,113205,0,1749115951,13908.83677329,83.74570826999843,53055.56159328001 2025-06-05,09:32:33.000,156,11096206,112805,0,1749115952,13908.62794767999,83.8161995699993,53055.428838 2025-06-05,09:32:34.000,156,11096231,113085,0,1749115953,13908.392176829999,83.79505218000122,53055.33101832 2025-06-05,09:32:35.000,156,11096225,113165,0,1749115954,13908.230505389998,83.75980653000443,53055.14236608 2025-06-05,09:32:36.000,156,11096212,113085,0,1749115955,13908.136197049993,83.66111870999885,53055.05153352001 2025-06-05,09:32:37.000,156,11096208,113365,0,1749115956,13908.156405979993,83.5694800199999,53054.93275248001 2025-06-05,09:32:38.000,156,11096243,113005,0,1749115957,13908.210296459998,83.47784133000096,53054.820958560005 2025-06-05,09:32:39.000,156,11096217,112805,0,1749115958,13908.284395869989,83.39325177000137,53054.67422904001 2025-06-05,09:32:40.000,156,11096226,113245,0,1749115959,13908.48648516999,83.25226916999964,53054.67422904001 2025-06-05,09:32:41.000,156,11096202,112925,0,1749115960,13908.641420299995,83.19587613000476,53054.5205124 2025-06-05,09:32:42.000,156,11096238,113165,0,1749115961,13908.83003697999,83.15358135000133,53054.49256392 2025-06-05,09:32:43.000,156,11096209,113045,0,1749115962,13909.005181039996,83.09013917999982,53054.366795760005 2025-06-05,09:32:44.000,156,11096206,112965,0,1749115963,13909.153379859992,83.04784440000367,53054.28993744001 2025-06-05,09:32:45.000,156,11096197,113245,0,1749115964,13909.341996540003,83.0125987499996,53054.30391168 2025-06-05,09:32:46.000,156,11096180,113005,0,1749115965,13909.496931669994,82.97030397000344,53054.268976080006 2025-06-05,09:32:47.000,156,11096174,112965,0,1749115966,13909.604712629989,82.8645670199985,53054.17814352 2025-06-05,09:32:48.000,156,11096268,113125,0,1749115967,13909.672075729999,82.84341963000043,53054.12923368 2025-06-05,09:32:49.000,156,11096191,113045,0,1749115968,13909.800065619995,82.83637050000107,53054.15718216 2025-06-05,09:32:50.000,156,11096181,113005,0,1749115969,13909.83374717,82.85046875999979,53054.05936248 2025-06-05,09:32:51.000,156,11096166,113285,0,1749115970,13909.90784657999,82.82227224000235,53054.02442688001 2025-06-05,09:32:52.000,156,11096180,112965,0,1749115971,13910.03583647,82.80112485000427,53053.9964784 2025-06-05,09:32:53.000,156,11096213,112925,0,1749115972,13910.130144809991,82.72358442000404,53053.94756856 2025-06-05,09:32:54.000,156,11096195,113005,0,1749115973,13910.244662079996,82.68128964000061,53053.95455568001 2025-06-05,09:32:55.000,156,11096186,113205,0,1749115974,13910.338970420002,82.6178474699991,53053.88468448001 2025-06-05,09:32:56.000,156,11096171,113125,0,1749115975,13910.453487689992,82.53325790999952,53053.94058144 2025-06-05,09:32:57.000,156,11096152,113045,0,1749115976,13910.588213889998,82.50506139000208,53053.933594320006 2025-06-05,09:32:58.000,156,11096198,112765,0,1749115977,13910.689258539998,82.44161922000058,53053.90564584001 2025-06-05,09:32:59.000,156,11096162,112965,0,1749115978,13910.770094259999,82.35702966000099,53053.88468448001 2025-06-05,09:33:00.000,156,11096227,112885,0,1749115979,13910.918293079994,82.21604705999925,53053.8916716 2025-06-05,09:33:01.000,156,11096243,112925,0,1749115980,13910.978919869995,82.11031011000159,53053.8916716 2025-06-05,09:33:02.000,156,11096156,113005,0,1749115981,13911.03281035,81.97637663999922,53053.90564584001 2025-06-05,09:33:03.000,156,11096196,113005,0,1749115982,13911.100173449995,81.89178707999963,53053.94756856 2025-06-05,09:33:04.000,156,11096225,113205,0,1749115983,13911.15406393,81.78605013000197,53053.94058144 2025-06-05,09:33:05.000,156,11096181,112965,0,1749115984,13911.181009169995,81.70850970000174,53054.00346552001 2025-06-05,09:33:06.000,156,11096160,113125,0,1749115985,13911.133855,81.6803131800043,53053.9964784 2025-06-05,09:33:07.000,156,11096221,112845,0,1749115986,13911.14732761999,81.60982188000344,53054.05237536001 2025-06-05,09:33:08.000,156,11096188,112885,0,1749115987,13911.059755589995,81.62392014000216,53053.9964784 2025-06-05,09:33:09.000,156,11096194,113125,0,1749115988,13910.96544724999,81.63096927000151,53054.04538824001 2025-06-05,09:33:10.000,156,11096236,113005,0,1749115989,13910.830721049999,81.58867448999808,53054.0663496 2025-06-05,09:33:11.000,156,11096224,113165,0,1749115990,13910.722940089989,81.59572362000472,53054.031414000005 2025-06-05,09:33:12.000,156,11096193,113005,0,1749115991,13910.615159129993,81.51818319000449,53054.05936248 2025-06-05,09:33:13.000,156,11096214,112885,0,1749115992,13910.527587099998,81.52523232000385,53054.12923368 2025-06-05,09:33:14.000,156,11096241,112845,0,1749115993,13910.352443039992,81.49703579999914,53054.11525944 2025-06-05,09:33:15.000,156,11096191,113245,0,1749115994,13910.244662079996,81.4688392800017,53054.101285200006 2025-06-05,09:33:16.000,156,11096232,112765,0,1749115995,13910.177298980001,81.4335936300049,53054.11525944 2025-06-05,09:33:17.000,156,11096200,113125,0,1749115996,13910.069518019991,81.35605320000468,53054.1362208 2025-06-05,09:33:18.000,156,11096238,113045,0,1749115997,13909.96847336999,81.31375842000125,53054.17115640001 2025-06-05,09:33:19.000,156,11096168,113365,0,1749115998,13909.921319199995,81.26441450999846,53054.16416928 2025-06-05,09:33:20.000,156,11096173,113165,0,1749115999,13909.84721978999,81.22916886000166,53054.15718216 2025-06-05,09:33:21.000,156,11096252,113245,0,1749116000,13909.77312038,81.17277581999952,53054.18513064 2025-06-05,09:33:22.000,156,11096243,112965,0,1749116001,13909.699020969994,81.20097234000423,53054.16416928 2025-06-05,09:33:23.000,156,11096202,113085,0,1749116002,13909.591240009999,81.26441450999846,53054.15718216 2025-06-05,09:33:24.000,156,11096236,112845,0,1749116003,13909.469986429998,81.32080755000061,53054.15718216 2025-06-05,09:33:25.000,156,11096253,113005,0,1749116004,13909.328523919998,81.39834798000084,53054.1362208 2025-06-05,09:33:26.000,156,11096162,113125,0,1749116005,13909.099489380002,81.44769189000363,53054.14320792001 2025-06-05,09:33:27.000,156,11096219,112965,0,1749116006,13908.83003697999,81.48293754000042,53054.07333672001 2025-06-05,09:33:28.000,156,11096156,113165,0,1749116007,13908.67510185,81.51113405999786,53054.10827232 2025-06-05,09:33:29.000,156,11096188,113045,0,1749116008,13908.46627623999,81.57457622999937,53054.02442688001 2025-06-05,09:33:30.000,156,11096175,113125,0,1749116009,13908.264186939989,81.5675271,53054.03840112 2025-06-05,09:33:31.000,156,11096178,113045,0,1749116010,13908.075570259993,81.5675271,53054.05237536001 2025-06-05,09:33:32.000,156,11096246,113005,0,1749116011,13907.961052990002,81.60277275000408,53053.95455568001 2025-06-05,09:33:33.000,156,11096229,113165,0,1749116012,13907.785908929996,81.63801840000087,53053.92660720001 2025-06-05,09:33:34.000,156,11096160,113125,0,1749116013,13907.651182729991,81.63096927000151,53053.94058144 2025-06-05,09:33:35.000,156,11096224,113205,0,1749116014,13907.44909342999,81.60277275000408,53053.82878752 2025-06-05,09:33:36.000,156,11096165,113005,0,1749116015,13907.32783984999,81.56047797000065,53053.83577464001 2025-06-05,09:33:37.000,156,11096193,112965,0,1749116016,13907.199849959994,81.52523232000385,53053.80782616001 2025-06-05,09:33:38.000,156,11096188,113085,0,1749116017,13907.078596379994,81.44769189000363,53053.78686480001 2025-06-05,09:33:39.000,156,11096186,113125,0,1749116018,13907.004496969988,81.35605320000468,53053.73096784 2025-06-05,09:33:40.000,156,11096231,113045,0,1749116019,13906.916924939993,81.28556190000381,53053.70301936 2025-06-05,09:33:41.000,156,11096213,113205,0,1749116020,13906.802407670002,81.20802147000359,53053.59122544001 2025-06-05,09:33:42.000,156,11096186,112765,0,1749116021,13906.768726119997,81.18687407999823,53053.577251200004 2025-06-05,09:33:43.000,156,11096155,112805,0,1749116022,13906.667681469997,81.123431910004,53053.62616104 2025-06-05,09:33:44.000,156,11096194,113125,0,1749116023,13906.559900510001,81.03884235000442,53053.55628984 2025-06-05,09:33:45.000,156,11096143,112885,0,1749116024,13906.39822907,80.98244931000227,53053.49340576 2025-06-05,09:33:46.000,156,11096147,113045,0,1749116025,13906.31739335,80.85556496999925,53053.39558608 2025-06-05,09:33:47.000,156,11096222,113085,0,1749116026,13906.20961238999,80.72163150000415,53053.39558608 2025-06-05,09:33:48.000,156,11096214,112965,0,1749116027,13906.09509512,80.62294367999857,53053.33968912 2025-06-05,09:33:49.000,156,11096238,113045,0,1749116028,13906.041204639994,80.46081368999876,53053.33968912 2025-06-05,09:33:50.000,156,11096167,113405,0,1749116029,13906.000786779994,80.3057328299983,53053.30475352001 2025-06-05,09:33:51.000,156,11096135,113285,0,1749116030,13905.980577849994,80.17884849000257,53053.28379216001 2025-06-05,09:33:52.000,156,11096205,112925,0,1749116031,13905.879533199994,80.03786589000083,53053.25584368001 2025-06-05,09:33:53.000,156,11096178,113205,0,1749116032,13905.839115339993,79.94622720000189,53053.17898536 2025-06-05,09:33:54.000,156,11096197,113125,0,1749116033,13905.765015929988,79.83344112000486,53053.18597248001 2025-06-05,09:33:55.000,156,11096182,113125,0,1749116034,13905.697652829993,79.72770416999992,53053.13007552 2025-06-05,09:33:56.000,156,11096247,113245,0,1749116035,13905.670707589998,79.6501637399997,53053.08815280001 2025-06-05,09:33:57.000,156,11096154,112805,0,1749116036,13905.562926630002,79.6149180900029,53053.025268720005 2025-06-05,09:33:58.000,156,11096201,112965,0,1749116037,13905.468618289997,79.63606548000098,53053.01129448 2025-06-05,09:33:59.000,156,11096179,112765,0,1749116038,13905.407991499997,79.60081983000418,53052.96937176001 2025-06-05,09:34:00.000,156,11096195,112885,0,1749116039,13905.212638509991,79.50918113999796,53052.92046192001 2025-06-05,09:34:01.000,156,11096149,113125,0,1749116040,13905.05770338,79.44573897000373,53052.8436036 2025-06-05,09:34:02.000,156,11096210,112965,0,1749116041,13904.9364498,79.4034441900003,53052.82962936001 2025-06-05,09:34:03.000,156,11096179,113165,0,1749116042,13904.84887776999,79.34000201999879,53052.738796800004 2025-06-05,09:34:04.000,156,11096225,112685,0,1749116043,13904.727624189989,79.24131420000049,53052.69687408 2025-06-05,09:34:05.000,156,11096219,113085,0,1749116044,13904.539007509993,79.16377377000026,53052.640977120005 2025-06-05,09:34:06.000,156,11096175,112765,0,1749116045,13904.458171789993,79.0932824699994,53052.60604152 2025-06-05,09:34:07.000,156,11096202,112925,0,1749116046,13904.303236660002,79.00164378000045,53052.571105920004 2025-06-05,09:34:08.000,156,11096206,112845,0,1749116047,13904.175246769992,78.90295596000215,53052.49424760001 2025-06-05,09:34:09.000,156,11096184,113125,0,1749116048,13903.97315746999,78.78312074999849,53052.43835064 2025-06-05,09:34:10.000,156,11096212,112925,0,1749116049,13903.8586402,78.5645977200038,53052.36847944001 2025-06-05,09:34:11.000,156,11096136,113125,0,1749116050,13903.6565509,78.39541860000463,53052.29162112 2025-06-05,09:34:12.000,156,11096190,113005,0,1749116051,13903.481406839994,78.33902556000248,53052.22873704001 2025-06-05,09:34:13.000,156,11096156,113045,0,1749116052,13903.326471709988,78.21214121999947,53052.19380144 2025-06-05,09:34:14.000,156,11096220,113205,0,1749116053,13903.117646099992,78.1557481800046,53052.15187872 2025-06-05,09:34:15.000,156,11096158,112965,0,1749116054,13902.861666320001,78.02886384000158,53052.04707192 2025-06-05,09:34:16.000,156,11096227,113285,0,1749116055,13902.65284070999,77.95132341000135,53052.02611056 2025-06-05,09:34:17.000,156,11096207,113085,0,1749116056,13902.376651999999,77.7962425500009,53051.98418784 2025-06-05,09:34:18.000,156,11096166,113125,0,1749116057,13901.985946020002,77.69050560000323,53051.935278 2025-06-05,09:34:19.000,156,11096217,113245,0,1749116058,13901.689548379996,77.61296517000301,53051.900342400004 2025-06-05,09:34:20.000,156,11096242,112805,0,1749116059,13901.31231501999,77.50722821999807,53051.802522720005 2025-06-05,09:34:21.000,156,11096144,112845,0,1749116060,13900.962026899993,77.4014912700004,53051.732651520004 2025-06-05,09:34:22.000,156,11096230,112925,0,1749116061,13900.598266159992,77.32395084000018,53051.683741680004 2025-06-05,09:34:23.000,156,11096221,113005,0,1749116062,13900.227769109995,77.24641040999995,53051.55797352001 2025-06-05,09:34:24.000,156,11096217,113165,0,1749116063,13899.904426229994,77.16182085000037,53051.48810232001 2025-06-05,09:34:25.000,156,11096144,113445,0,1749116064,13899.601292279993,77.07018216000142,53051.40425688 2025-06-05,09:34:26.000,156,11096231,112925,0,1749116065,13899.230795229996,77.04198564000399,53051.33438568 2025-06-05,09:34:27.000,156,11096163,113085,0,1749116066,13898.88050711,77.02083824999863,53051.229578880004 2025-06-05,09:34:28.000,156,11096199,113005,0,1749116067,13898.483064819993,76.97149434000312,53051.131759200005 2025-06-05,09:34:29.000,156,11096178,112765,0,1749116068,13898.112567769997,76.92215043000033,53051.033939520006 2025-06-05,09:34:30.000,156,11096150,112965,0,1749116069,13897.70165286,76.73887305000244,53050.88022288 2025-06-05,09:34:31.000,156,11096227,113125,0,1749116070,13897.385046289994,76.61903783999878,53050.80336456 2025-06-05,09:34:32.000,156,11096179,113005,0,1749116071,13897.075176029997,76.42166220000217,53050.69157064001 2025-06-05,09:34:33.000,156,11096174,113045,0,1749116072,13896.839405179991,76.2877287299998,53050.58676384 2025-06-05,09:34:34.000,156,11096206,112685,0,1749116073,13896.5834254,76.12559873999999,53050.47496992 2025-06-05,09:34:35.000,156,11096207,113125,0,1749116074,13896.39480871999,75.94937049000146,53050.32125328 2025-06-05,09:34:36.000,156,11096172,113045,0,1749116075,13896.233137279989,75.80133876000036,53050.244394960006 2025-06-05,09:34:37.000,156,11096172,113165,0,1749116076,13896.091674769988,75.66740528999799,53050.16753664001 2025-06-05,09:34:38.000,156,11096223,113085,0,1749116077,13895.889585470002,75.55461921000096,53050.04875560001 2025-06-05,09:34:39.000,156,11096153,113245,0,1749116078,13895.660550929992,75.42068573999859,53049.97189728 2025-06-05,09:34:40.000,156,11096134,113125,0,1749116079,13895.471934249996,75.28675227000349,53049.839142000004 2025-06-05,09:34:41.000,156,11096195,112965,0,1749116080,13895.229427089995,75.16691705999983,53049.7692708 2025-06-05,09:34:42.000,156,11096226,113085,0,1749116081,13895.027337789994,74.9906888100013,53049.65048976 2025-06-05,09:34:43.000,156,11096176,112725,0,1749116082,13894.805039559993,74.90609925000172,53049.552670080004 2025-06-05,09:34:44.000,156,11096179,113085,0,1749116083,13894.589477640002,74.84265708000021,53049.47581176001 2025-06-05,09:34:45.000,156,11096153,112965,0,1749116084,13894.360443099991,74.82855882000149,53049.315108 2025-06-05,09:34:46.000,156,11096216,113005,0,1749116085,13894.111199629995,74.7933131700047,53049.238249680006 2025-06-05,09:34:47.000,156,11096159,113285,0,1749116086,13893.861956159999,74.69462534999911,53049.07754592 2025-06-05,09:34:48.000,156,11096172,112925,0,1749116087,13893.612712689988,74.6805270900004,53049.00767472 2025-06-05,09:34:49.000,156,11096241,113165,0,1749116088,13893.343260289992,74.63823231000424,53048.86793232 2025-06-05,09:34:50.000,156,11096201,113085,0,1749116089,13893.114225749996,74.61708491999889,53048.77011264 2025-06-05,09:34:51.000,156,11096240,113005,0,1749116090,13892.831300729995,74.6805270900004,53048.63735736001 2025-06-05,09:34:52.000,156,11096241,113125,0,1749116091,13892.460803679998,74.68757621999976,53048.518576320006 2025-06-05,09:34:53.000,156,11096215,113125,0,1749116092,13892.137460799997,74.6452814400036,53048.36485968 2025-06-05,09:34:54.000,156,11096232,113125,0,1749116093,13891.84106315999,74.59593753000081,53048.26005288 2025-06-05,09:34:55.000,156,11096165,113005,0,1749116094,13891.55813813999,74.51839710000058,53048.13428472001 2025-06-05,09:34:56.000,156,11096148,113085,0,1749116095,13891.261740499998,74.44790579999972,53047.93165824 2025-06-05,09:34:57.000,156,11096215,113045,0,1749116096,13890.985551789992,74.433807540001,53047.86877416001 2025-06-05,09:34:58.000,156,11096231,113245,0,1749116097,13890.796935109996,74.36331624000013,53047.70108328001 2025-06-05,09:34:59.000,156,11096194,112805,0,1749116098,13890.574636879996,74.29987406999862,53047.491469680004 2025-06-05,09:35:00.000,156,11096163,113085,0,1749116099,13890.37928388999,74.17298973000288,53047.40762424 2025-06-05,09:35:01.000,156,11096140,113205,0,1749116100,13890.251293999994,74.08135104000394,53047.26788184001 2025-06-05,09:35:02.000,156,11096152,113125,0,1749116101,13890.163721969999,74.00381061000371,53047.14910080001 2025-06-05,09:35:03.000,156,11096229,112925,0,1749116102,13890.109831489994,73.89807365999877,53046.9744228 2025-06-05,09:35:04.000,156,11096171,113325,0,1749116103,13890.190667209994,73.79938584000047,53046.869616 2025-06-05,09:35:05.000,156,11096213,113085,0,1749116104,13890.3860202,73.78528758000175,53046.722886480005 2025-06-05,09:35:06.000,156,11096242,113125,0,1749116105,13890.514010089995,73.75004192999768,53046.58314408 2025-06-05,09:35:07.000,156,11096201,112765,0,1749116106,13890.756517249996,73.76414019000367,53046.52724712001 2025-06-05,09:35:08.000,156,11096252,112685,0,1749116107,13890.911452380002,73.77118932000303,53046.450388799996 2025-06-05,09:35:09.000,156,11096148,113085,0,1749116108,13891.113541680003,73.78528758000175,53046.39449184 2025-06-05,09:35:10.000,156,11096155,113165,0,1749116109,13891.322367289999,73.76414019000367,53046.29667216 2025-06-05,09:35:11.000,156,11096168,112925,0,1749116110,13891.53792920999,73.75709106000431,53046.26173656001 2025-06-05,09:35:12.000,156,11096152,112965,0,1749116111,13891.70633696,73.78528758000175,53046.22680096 2025-06-05,09:35:13.000,156,11096225,113045,0,1749116112,13891.962316739991,73.8416806200039,53046.170904000006 2025-06-05,09:35:14.000,156,11096180,112845,0,1749116113,13892.150933420002,73.8416806200039,53046.16391688001 2025-06-05,09:35:15.000,156,11096163,112925,0,1749116114,13892.359759029998,73.92627018000348,53046.19186536001 2025-06-05,09:35:16.000,156,11096171,112885,0,1749116115,13892.595529879989,74.04610538999987,53046.170904000006 2025-06-05,09:35:17.000,156,11096161,113165,0,1749116116,13892.82456442,74.15889147000416,53046.15692976 2025-06-05,09:35:18.000,156,11096134,113125,0,1749116117,13892.93908168999,74.32807059000334,53046.149942640004 2025-06-05,09:35:19.000,156,11096159,113045,0,1749116118,13893.12769837,74.50429884000187,53046.1359684 2025-06-05,09:35:20.000,156,11096235,113125,0,1749116119,13893.289369810002,74.63118318000488,53046.149942640004 2025-06-05,09:35:21.000,156,11096230,112925,0,1749116120,13893.363469219992,74.82150969000213,53046.24077520001 2025-06-05,09:35:22.000,156,11096156,113165,0,1749116121,13893.457777559997,75.00478707000002,53046.26173656001 2025-06-05,09:35:23.000,156,11096237,113045,0,1749116122,13893.552085900003,75.07527837000089,53046.29667216 2025-06-05,09:35:24.000,156,11096216,113125,0,1749116123,13893.565558519993,75.25855574999878,53046.35256912 2025-06-05,09:35:25.000,156,11096242,113325,0,1749116124,13893.504931729993,75.30789966000157,53046.40147896 2025-06-05,09:35:26.000,156,11096138,113045,0,1749116125,13893.356732909997,75.26560487999814,53046.46436304 2025-06-05,09:35:27.000,156,11096162,113245,0,1749116126,13893.147907300001,75.19511358000454,53046.485324400004 2025-06-05,09:35:28.000,156,11096208,113245,0,1749116127,13892.891927519995,75.09642575999897,53046.555195600005 2025-06-05,09:35:29.000,156,11096160,112965,0,1749116128,13892.609002499994,75.0259344599981,53046.52026 2025-06-05,09:35:30.000,156,11096167,113085,0,1749116129,13892.184614969992,74.91314838000108,53046.56916984 2025-06-05,09:35:31.000,156,11096191,113285,0,1749116130,13891.63897385999,74.72282187000383,53046.63205392 2025-06-05,09:35:32.000,156,11096172,113005,0,1749116131,13890.958606549997,74.52544622999994,53046.66698952001 2025-06-05,09:35:33.000,156,11096233,113045,0,1749116132,13890.25803030999,74.23643190000439,53046.5901312 2025-06-05,09:35:34.000,156,11096188,113245,0,1749116133,13889.436200489996,74.03200713000115,53046.57615696001 2025-06-05,09:35:35.000,156,11096178,113125,0,1749116134,13888.412281370001,73.6936488900028,53046.47135016 2025-06-05,09:35:36.000,156,11096221,113125,0,1749116135,13887.327735459992,73.2847993500036,53046.40147896 2025-06-05,09:35:37.000,156,11096214,113125,0,1749116136,13886.148881209992,72.86890067999775,53046.30365928 2025-06-05,09:35:38.000,156,11096223,112925,0,1749116137,13884.983499579997,72.37546157999896,53046.14295552001 2025-06-05,09:35:39.000,156,11096161,112885,0,1749116138,13883.851799499993,71.86087509000208,53045.95430328001 2025-06-05,09:35:40.000,156,11096261,113205,0,1749116139,13882.760517279989,71.30399382000178,53045.73071544 2025-06-05,09:35:41.000,156,11096184,112845,0,1749116140,13881.655762439994,70.77530906999891,53045.51411472 2025-06-05,09:35:42.000,156,11096191,113125,0,1749116141,13880.70594272999,70.13383823999902,53045.25559128001 2025-06-05,09:35:43.000,156,11096232,112965,0,1749116142,13879.830222429991,69.5276130600032,53045.02501632 2025-06-05,09:35:44.000,156,11096224,113165,0,1749116143,13878.981447370003,68.88614223000332,53044.69662168 2025-06-05,09:35:45.000,156,11096172,113125,0,1749116144,13878.240453269995,68.37155573999917,53044.31233008 2025-06-05,09:35:46.000,156,11096280,113205,0,1749116145,13877.688075849997,67.93450968000252,53043.969961200004 2025-06-05,09:35:47.000,156,11096160,113005,0,1749116146,13877.344524039996,67.51156188000459,53043.59964384001 2025-06-05,09:35:48.000,156,11096195,113045,0,1749116147,13877.23000676999,67.23664581000048,53043.27124920001 2025-06-05,09:35:49.000,156,11096170,112925,0,1749116148,13877.20979783999,67.13795799000218,53042.89394472 2025-06-05,09:35:50.000,156,11096198,113085,0,1749116149,13877.283897249996,67.09566320999875,53042.59349856001 2025-06-05,09:35:51.000,156,11096257,112885,0,1749116150,13877.344524039996,67.27894059000391,53042.28606528001 2025-06-05,09:35:52.000,156,11096148,113085,0,1749116151,13877.512931789992,67.5609057900001,53041.96465776 2025-06-05,09:35:53.000,156,11096234,113085,0,1749116152,13877.735230019993,67.94155881000188,53041.63626312001 2025-06-05,09:35:54.000,156,11096199,113125,0,1749116153,13878.024891349989,68.40680139000324,53041.3847268 2025-06-05,09:35:55.000,156,11096177,113165,0,1749116154,13878.26739850999,68.80860180000309,53041.07729352 2025-06-05,09:35:56.000,156,11096205,113125,0,1749116155,13878.46948780999,69.16105830000015,53040.8606928 2025-06-05,09:35:57.000,156,11096176,112965,0,1749116156,13878.624422939996,69.5276130600032,53040.686014800005 2025-06-05,09:35:58.000,156,11096185,112925,0,1749116157,13878.745676519997,69.84482391000347,53040.49736256 2025-06-05,09:35:59.000,156,11096181,113085,0,1749116158,13878.873666409992,70.16203476000373,53040.32967168 2025-06-05,09:36:00.000,156,11096248,112565,0,1749116159,13878.941029510002,70.49334387000272,53040.21089064 2025-06-05,09:36:01.000,156,11096227,113165,0,1749116160,13878.934293199993,70.68367037999997,53040.07813536001 2025-06-05,09:36:02.000,156,11096159,113005,0,1749116161,13878.759149140002,70.83170211000106,53039.93140584 2025-06-05,09:36:03.000,156,11096167,113085,0,1749116162,13878.509905669991,70.90219341000193,53039.896470240004 2025-06-05,09:36:04.000,156,11096190,113005,0,1749116163,13878.17309017,70.80350559000362,53039.798650560006 2025-06-05,09:36:05.000,156,11096175,112965,0,1749116164,13877.748702639998,70.57088430000294,53039.75672784 2025-06-05,09:36:06.000,156,11096191,113165,0,1749116165,13877.25021569999,70.3030173599982,53039.707818 2025-06-05,09:36:07.000,156,11096231,112965,0,1749116166,13876.832564479999,69.97170824999921,53039.61698544 2025-06-05,09:36:08.000,156,11096223,112925,0,1749116167,13876.495748979993,69.48531827999977,53039.53314000001 2025-06-05,09:36:09.000,156,11096203,112965,0,1749116168,13876.280187060001,69.16105830000015,53039.45628168001 2025-06-05,09:36:10.000,156,11096136,113245,0,1749116169,13875.97705311,68.85089657999924,53039.36544912001 2025-06-05,09:36:11.000,156,11096162,113325,0,1749116170,13875.781700119995,68.5125383400009,53039.295577920006 2025-06-05,09:36:12.000,156,11096176,112845,0,1749116171,13875.62676498999,68.20237662,53039.20474536 2025-06-05,09:36:13.000,156,11096179,112885,0,1749116172,13875.680655469994,68.04729575999954,53039.14884840001 2025-06-05,09:36:14.000,156,11096193,113165,0,1749116173,13875.963580489995,68.00500098000339,53039.058015840004 2025-06-05,09:36:15.000,156,11096238,112965,0,1749116174,13876.408176949997,68.11778706000041,53038.960196160006 2025-06-05,09:36:16.000,156,11096195,113165,0,1749116175,13876.617002559993,68.28696617999958,53038.841415120005 2025-06-05,09:36:17.000,156,11096178,112925,0,1749116176,13876.724783519989,68.59712790000049,53038.81346664001 2025-06-05,09:36:18.000,156,11096189,113245,0,1749116177,13876.859509719994,69.03417396000441,53038.77853104 2025-06-05,09:36:19.000,156,11096220,113365,0,1749116178,13876.90666388999,69.68269392000366,53038.68769848 2025-06-05,09:36:20.000,156,11096198,113125,0,1749116179,13876.785410309989,70.33826301000227,53038.59686592001 2025-06-05,09:36:21.000,156,11096252,113085,0,1749116180,13876.387968019997,70.90924254000129,53038.54795608001 2025-06-05,09:36:22.000,156,11096191,113165,0,1749116181,13875.761491189995,71.24760077999963,53038.485072 2025-06-05,09:36:23.000,156,11096246,113125,0,1749116182,13875.161959600002,71.381534250002,53038.506033360005 2025-06-05,09:36:24.000,156,11096206,113285,0,1749116183,13874.73757207,71.33923946999857,53038.436162160004 2025-06-05,09:36:25.000,156,11096225,112925,0,1749116184,13874.542219079995,71.06432340000174,53038.33135536001 2025-06-05,09:36:26.000,156,11096223,112925,0,1749116185,13874.501801219994,70.68367037999997,53038.338342480005 2025-06-05,09:36:27.000,156,11096241,113125,0,1749116186,13874.73083575999,70.23957519000396,53038.240522800006 2025-06-05,09:36:28.000,156,11096152,113205,0,1749116187,13874.993551849991,69.76023435000388,53038.19161296001 2025-06-05,09:36:29.000,156,11096238,113045,0,1749116188,13875.384257829988,69.29499177000253,53038.135716 2025-06-05,09:36:30.000,156,11096230,113085,0,1749116189,13875.72780963999,68.94253526999819,53038.05885768 2025-06-05,09:36:31.000,156,11096211,113045,0,1749116190,13875.99726204,68.91433875000075,53038.05885768 2025-06-05,09:36:32.000,156,11096234,112845,0,1749116191,13876.239769200001,68.94253526999819,53038.06584480001 2025-06-05,09:36:33.000,156,11096274,112805,0,1749116192,13876.219560270001,68.9072896200014,53037.99597360001 2025-06-05,09:36:34.000,156,11096225,112925,0,1749116193,13876.253241819992,68.78745440999774,53037.92610240001 2025-06-05,09:36:35.000,156,11096250,113005,0,1749116194,13876.300395990002,68.64647181000328,53037.8911668 2025-06-05,09:36:36.000,156,11096146,113045,0,1749116195,13876.441858500002,68.59712790000049,53037.86321832 2025-06-05,09:36:37.000,156,11096211,112925,0,1749116196,13876.792146619999,68.57598051000241,53037.91212816 2025-06-05,09:36:38.000,156,11096209,113205,0,1749116197,13877.19632522,68.66761920000135,53037.87020544 2025-06-05,09:36:39.000,156,11096238,112925,0,1749116198,13877.560085960002,68.7592578900003,53037.89815392001 2025-06-05,09:36:40.000,156,11096210,113085,0,1749116199,13877.735230019993,68.93548613999883,53037.92610240001 2025-06-05,09:36:41.000,156,11096246,112925,0,1749116200,13877.843010979988,69.15400917000079,53037.92610240001 2025-06-05,09:36:42.000,156,11096200,113045,0,1749116201,13877.937319319994,69.37958133000211,53037.92610240001 2025-06-05,09:36:43.000,156,11096171,113005,0,1749116202,13877.869956219998,69.57695696999872,53038.002960720005 2025-06-05,09:36:44.000,156,11096195,113125,0,1749116203,13877.829538359998,69.7108904400011,53038.00994784 2025-06-05,09:36:45.000,156,11096224,112845,0,1749116204,13877.620712750002,69.83777478000411,53038.06584480001 2025-06-05,09:36:46.000,156,11096151,113165,0,1749116205,13877.418623450001,69.9223643400037,53038.10776752 2025-06-05,09:36:47.000,156,11096215,113165,0,1749116206,13877.06833532999,69.97170824999921,53038.121741760006 2025-06-05,09:36:48.000,156,11096223,112925,0,1749116207,13876.765201379989,69.96465911999985,53038.15667736 2025-06-05,09:36:49.000,156,11096238,112925,0,1749116208,13876.307132299997,69.9223643400037,53038.26148416001 2025-06-05,09:36:50.000,156,11096235,112965,0,1749116209,13875.93663525,69.75318522000453,53038.268471280004 2025-06-05,09:36:51.000,156,11096261,113085,0,1749116210,13875.552665579999,69.47122002000106,53038.30340688 2025-06-05,09:36:52.000,156,11096137,112925,0,1749116211,13875.289949489998,69.12581265000335,53038.31039400001 2025-06-05,09:36:53.000,156,11096221,113005,0,1749116212,13874.946397679996,68.660570070002,53038.31039400001 2025-06-05,09:36:54.000,156,11096218,113125,0,1749116213,13874.441174429994,68.18827836000128,53038.38026520001 2025-06-05,09:36:55.000,156,11096281,113045,0,1749116214,13873.929214869997,67.84287099000358,53038.387252320004 2025-06-05,09:36:56.000,156,11096207,112885,0,1749116215,13873.201693389994,67.41992318999837,53038.408213680006 2025-06-05,09:36:57.000,156,11096186,113045,0,1749116216,13872.27881892,67.0040245199998,53038.338342480005 2025-06-05,09:36:58.000,156,11096244,112885,0,1749116217,13871.20100932,66.64451889000338,53038.31738112 2025-06-05,09:36:59.000,156,11096250,113245,0,1749116218,13869.948055659996,66.2004237000001,53038.22654856 2025-06-05,09:37:00.000,156,11096244,112805,0,1749116219,13868.68162938,65.77042677000281,53038.14270312001 2025-06-05,09:37:01.000,156,11096268,112965,0,1749116220,13867.529720369996,65.3968228800004,53038.02392208001 2025-06-05,09:37:02.000,156,11096262,113125,0,1749116221,13866.539482799992,65.0514155100027,53037.82828272001 2025-06-05,09:37:03.000,156,11096167,113085,0,1749116222,13865.811961319989,64.76240117999987,53037.65360472 2025-06-05,09:37:04.000,156,11096288,113125,0,1749116223,13865.353892239997,64.54387814999791,53037.402068400006 2025-06-05,09:37:05.000,156,11096181,113045,0,1749116224,13864.98339519,64.33240425000258,53037.19944192 2025-06-05,09:37:06.000,156,11096204,113125,0,1749116225,13864.660052309999,64.26896208000107,53036.89200864001 2025-06-05,09:37:07.000,156,11096219,113045,0,1749116226,13864.390599910002,64.16322513000341,53036.64745944 2025-06-05,09:37:08.000,156,11096207,113085,0,1749116227,13864.222192159992,64.26896208000107,53036.40291024 2025-06-05,09:37:09.000,156,11096193,113045,0,1749116228,13864.269346330002,64.45223945999896,53036.1443868 2025-06-05,09:37:10.000,156,11096188,112845,0,1749116229,13864.464699319993,64.67781162000028,53035.822979280005 2025-06-05,09:37:11.000,156,11096214,113085,0,1749116230,13864.727415409994,65.02321898999799,53035.557468720006 2025-06-05,09:37:12.000,156,11096222,113125,0,1749116231,13865.198957109991,65.32633157999953,53035.34086800001 2025-06-05,09:37:13.000,156,11096233,113165,0,1749116232,13865.838906559999,65.6435424299998,53035.09631880001 2025-06-05,09:37:14.000,156,11096244,113125,0,1749116233,13866.377811359991,65.99599893000413,53034.89369232 2025-06-05,09:37:15.000,156,11096164,112925,0,1749116234,13866.936925089998,66.40484847000334,53034.76093704001 2025-06-05,09:37:16.000,156,11096159,112925,0,1749116235,13867.590347159996,66.72205932000361,53034.55831056 2025-06-05,09:37:17.000,156,11096227,112925,0,1749116236,13868.223560299994,67.08861407999939,53034.42555528001 2025-06-05,09:37:18.000,156,11096174,113125,0,1749116237,13868.78267403,67.50451274999796,53034.33472272001 2025-06-05,09:37:19.000,156,11096130,112925,0,1749116238,13869.234006799998,68.01205011000275,53034.20196744 2025-06-05,09:37:20.000,156,11096162,113005,0,1749116239,13869.665130639994,68.42794878000132,53034.194980320004 2025-06-05,09:37:21.000,156,11096211,113045,0,1749116240,13869.98173721,68.75220876000094,53034.13908336001 2025-06-05,09:37:22.000,156,11096216,113085,0,1749116241,13870.298343779992,69.0059774399997,53034.11113488 2025-06-05,09:37:23.000,156,11096239,113125,0,1749116242,13870.540850939993,69.118763520004,53034.13908336001 2025-06-05,09:37:24.000,156,11096235,113125,0,1749116243,13870.783358099994,69.104665259998,53034.11812200001 2025-06-05,09:37:25.000,156,11096167,113205,0,1749116244,13871.1201736,68.99187918000098,53034.13908336001 2025-06-05,09:37:26.000,156,11096193,113205,0,1749116245,13871.396362309992,68.87909310000396,53034.25087728 2025-06-05,09:37:27.000,156,11096186,113165,0,1749116246,13871.591715299997,68.71696311000414,53034.17401896 2025-06-05,09:37:28.000,156,11096192,112765,0,1749116247,13871.800540909993,68.54073485999834,53034.23690304001 2025-06-05,09:37:29.000,156,11096230,113045,0,1749116248,13871.820749839993,68.27286792000086,53034.30677424001 2025-06-05,09:37:30.000,156,11096252,112965,0,1749116249,13871.760123049993,68.04024663000018,53034.33472272001 2025-06-05,09:37:31.000,156,11096219,113045,0,1749116250,13871.524352200002,67.73008490999928,53034.3976068 2025-06-05,09:37:32.000,156,11096202,113045,0,1749116251,13871.147118839996,67.50451274999796,53034.40459392001 2025-06-05,09:37:33.000,156,11096159,112845,0,1749116252,13870.675577139998,67.1520562500009,53034.40459392001 2025-06-05,09:37:34.000,156,11096196,113125,0,1749116253,13870.096254479991,66.71501019000425,53034.42555528001 2025-06-05,09:37:35.000,156,11096270,112925,0,1749116254,13869.463041339994,66.19337457000074,53034.3976068 2025-06-05,09:37:36.000,156,11096227,112965,0,1749116255,13868.951081779996,65.65059155999916,53034.40459392001 2025-06-05,09:37:37.000,156,11096250,112965,0,1749116256,13868.57384841999,65.13600507000228,53034.29978712 2025-06-05,09:37:38.000,156,11096174,112965,0,1749116257,13868.263978159994,64.64961510000285,53034.18100608 2025-06-05,09:37:39.000,156,11096155,113085,0,1749116258,13867.906953730002,64.16322513000341,53034.146070480005 2025-06-05,09:37:40.000,156,11096229,112925,0,1749116259,13867.549929299996,63.7543755900042,53034.11812200001 2025-06-05,09:37:41.000,156,11096232,112965,0,1749116260,13867.226586419994,63.42306647999794,53033.96440536 2025-06-05,09:37:42.000,156,11096249,112845,0,1749116261,13866.970606639989,63.169297799999185,53033.859598560004 2025-06-05,09:37:43.000,156,11096241,112925,0,1749116262,13866.734835789997,63.01421693999873,53033.71985616 2025-06-05,09:37:44.000,156,11096224,113125,0,1749116263,13866.472119699996,62.96487303000322,53033.60806224 2025-06-05,09:37:45.000,156,11096195,113005,0,1749116264,13866.24308516,62.90847999000107,53033.48229408 2025-06-05,09:37:46.000,156,11096218,113245,0,1749116265,13866.13530419999,62.774546519998694,53033.34953880001 2025-06-05,09:37:47.000,156,11096274,113085,0,1749116266,13866.168985749995,62.71110435000446,53033.22377064 2025-06-05,09:37:48.000,156,11096237,113125,0,1749116267,13866.209403609995,62.66880957000103,53033.139925200005 2025-06-05,09:37:49.000,156,11096251,113245,0,1749116268,13866.26329409,62.753399130000616,53033.021144160004 2025-06-05,09:37:50.000,156,11096185,113045,0,1749116269,13866.270030399995,62.85208694999892,53032.90935024 2025-06-05,09:37:51.000,156,11096273,113085,0,1749116270,13866.23634884999,63.042413460003445,53032.804543440005 2025-06-05,09:37:52.000,156,11096253,113005,0,1749116271,13866.209403609995,63.23978910000005,53032.69973664001 2025-06-05,09:37:53.000,156,11096243,113125,0,1749116272,13866.16224944,63.49355777999881,53032.55300712 2025-06-05,09:37:54.000,156,11096261,112965,0,1749116273,13866.06120479,63.796670370000356,53032.45518744 2025-06-05,09:37:55.000,156,11096263,113125,0,1749116274,13866.07467740999,64.07158644000447,53032.4062776 2025-06-05,09:37:56.000,156,11096191,112965,0,1749116275,13866.047732169995,64.21256903999893,53032.41326472001 2025-06-05,09:37:57.000,156,11096231,112725,0,1749116276,13865.906269659994,64.247814690003,53032.301470800005 2025-06-05,09:37:58.000,156,11096252,112965,0,1749116277,13865.778279769998,64.29715859999851,53032.28749656 2025-06-05,09:37:59.000,156,11096172,113125,0,1749116278,13865.596399399998,64.247814690003,53032.21063824 2025-06-05,09:38:00.000,156,11096159,112925,0,1749116279,13865.495354749997,64.27601121000043,53032.15474128001 2025-06-05,09:38:01.000,156,11096189,113125,0,1749116280,13865.427991650002,64.28306033999979,53032.10583144001 2025-06-05,09:38:02.000,156,11096230,112765,0,1749116281,13865.347155930001,64.29010946999915,53032.07089584 2025-06-05,09:38:03.000,156,11096198,112925,0,1749116282,13865.252847589996,64.26896208000107,53032.05692160001 2025-06-05,09:38:04.000,156,11096229,113365,0,1749116283,13865.111385079996,64.1984707800002,53032.021986 2025-06-05,09:38:05.000,156,11096200,113165,0,1749116284,13864.99686780999,64.24076556000364,53031.94512768 2025-06-05,09:38:06.000,156,11096193,113045,0,1749116285,13864.99686780999,64.29715859999851,53031.86128224001 2025-06-05,09:38:07.000,156,11096282,113405,0,1749116286,13865.07770352999,64.3817481599981,53031.85429512 2025-06-05,09:38:08.000,156,11096198,113005,0,1749116287,13865.01707673999,64.48043598000368,53031.82634664 2025-06-05,09:38:09.000,156,11096164,113245,0,1749116288,13864.90255947,64.40289555000345,53031.75647544 2025-06-05,09:38:10.000,156,11096235,113045,0,1749116289,13864.77456957999,64.41699381000217,53031.7774368 2025-06-05,09:38:11.000,156,11096289,113045,0,1749116290,13864.592689209989,64.57207467000262,53031.679617120004 2025-06-05,09:38:12.000,156,11096186,113005,0,1749116291,13864.323236809993,64.77649943999859,53031.58878456 2025-06-05,09:38:13.000,156,11096219,112885,0,1749116292,13864.060520719991,64.99502247000055,53031.53987472 2025-06-05,09:38:14.000,156,11096261,112965,0,1749116293,13863.811277249995,65.10075941999821,53031.43506792001 2025-06-05,09:38:15.000,156,11096205,113125,0,1749116294,13863.59571532999,65.07961203000013,53031.323274 2025-06-05,09:38:16.000,156,11096278,113045,0,1749116295,13863.400362339999,65.02321898999799,53031.2534028 2025-06-05,09:38:17.000,156,11096236,113045,0,1749116296,13863.252163519988,64.93158029999904,53031.16257024 2025-06-05,09:38:18.000,156,11096239,112925,0,1749116297,13863.130909940002,64.73420466000243,53031.07173768001 2025-06-05,09:38:19.000,156,11096210,113005,0,1749116298,13863.063546839992,64.57207467000262,53030.98789224 2025-06-05,09:38:20.000,156,11096187,113085,0,1749116299,13863.029865290002,64.39584642000409,53030.89705968 2025-06-05,09:38:21.000,156,11096184,112925,0,1749116300,13862.901875399992,64.29715859999851,53030.79924 2025-06-05,09:38:22.000,156,11096173,113045,0,1749116301,13862.861457539992,64.06453730999783,53030.6594976 2025-06-05,09:38:23.000,156,11096261,113085,0,1749116302,13862.760412889991,63.98699688000488,53030.54770368001 2025-06-05,09:38:24.000,156,11096189,113045,0,1749116303,13862.67957716999,63.89535818999866,53030.4149484 2025-06-05,09:38:25.000,156,11096223,112885,0,1749116304,13862.693049789996,63.78257211000164,53030.35206432001 2025-06-05,09:38:26.000,156,11096220,113085,0,1749116305,13862.693049789996,63.620442120001826,53030.25424464 2025-06-05,09:38:27.000,156,11096214,112885,0,1749116306,13862.740203959991,63.458312130002014,53030.15642496 2025-06-05,09:38:28.000,156,11096205,113085,0,1749116307,13862.800830749991,63.267985620004765,53030.10751512 2025-06-05,09:38:29.000,156,11096239,113085,0,1749116308,13862.854721229996,63.06356085000152,53030.01668256001 2025-06-05,09:38:30.000,156,11096283,113205,0,1749116309,13862.847984920001,62.89438173000235,53029.93982424 2025-06-05,09:38:31.000,156,11096197,113005,0,1749116310,13862.861457539992,62.69700608999847,53029.86296592 2025-06-05,09:38:32.000,156,11096256,113205,0,1749116311,13862.834512299996,62.66880957000103,53029.70226216 2025-06-05,09:38:33.000,156,11096192,113125,0,1749116312,13862.780621819991,62.577170880002086,53029.688287920006 2025-06-05,09:38:34.000,156,11096202,112925,0,1749116313,13862.760412889991,62.50667958000122,53029.58348112 2025-06-05,09:38:35.000,156,11096235,113125,0,1749116314,13862.800830749991,62.45733566999843,53029.5066228 2025-06-05,09:38:36.000,156,11096226,113125,0,1749116315,13862.874930159996,62.302254809997976,53029.471687200006 2025-06-05,09:38:37.000,156,11096246,113285,0,1749116316,13862.868193850001,62.22471437999775,53029.35989328 2025-06-05,09:38:38.000,156,11096210,113045,0,1749116317,13862.996183739997,62.25291090000246,53029.38085464 2025-06-05,09:38:39.000,156,11096178,113125,0,1749116318,13863.144382559993,62.182419600001595,53029.37386752001 2025-06-05,09:38:40.000,156,11096201,112925,0,1749116319,13863.332999239989,62.16127221000352,53029.303996320006 2025-06-05,09:38:41.000,156,11096238,112925,0,1749116320,13863.521615919999,62.238812640003744,53029.234125120005 2025-06-05,09:38:42.000,156,11096199,113005,0,1749116321,13863.791068319995,62.49963045000186,53029.22713800001 2025-06-05,09:38:43.000,156,11096247,112925,0,1749116322,13864.033575479996,62.71815348000382,53029.115344080004 2025-06-05,09:38:44.000,156,11096265,112925,0,1749116323,13864.235664779997,63.02831520000473,53029.17124104 2025-06-05,09:38:45.000,156,11096164,112845,0,1749116324,13864.390599910002,63.232739970000694,53029.20617664001 2025-06-05,09:38:46.000,156,11096206,112845,0,1749116325,13864.484908249993,63.51470517000416,53029.1922024 2025-06-05,09:38:47.000,156,11096254,113085,0,1749116326,13864.552271349989,63.73322819999885,53029.22713800001 2025-06-05,09:38:48.000,156,11096247,112965,0,1749116327,13864.619634449999,63.860112540001865,53029.283034960004 2025-06-05,09:38:49.000,156,11096239,113205,0,1749116328,13864.626370759994,63.95880036000017,53029.31098344 2025-06-05,09:38:50.000,156,11096242,112925,0,1749116329,13864.700470169999,64.02929166000104,53029.37386752001 2025-06-05,09:38:51.000,156,11096254,113205,0,1749116330,13864.76109696,63.98699688000488,53029.42976448 2025-06-05,09:38:52.000,156,11096224,112925,0,1749116331,13864.88235054,63.95880036000017,53029.44373872001 2025-06-05,09:38:53.000,156,11096249,113085,0,1749116332,13865.010340429995,63.916505580004014,53029.46470008001 2025-06-05,09:38:54.000,156,11096248,112805,0,1749116333,13865.131594009996,63.93765297000209,53029.56251976001 2025-06-05,09:38:55.000,156,11096217,113125,0,1749116334,13865.151802939996,63.95880036000017,53029.66033944001 2025-06-05,09:38:56.000,156,11096164,112845,0,1749116335,13865.259583899991,64.0997829600019,53029.66033944001 2025-06-05,09:38:57.000,156,11096251,112605,0,1749116336,13865.374101169997,64.28306033999979,53029.73021064001 2025-06-05,09:38:58.000,156,11096240,112765,0,1749116337,13865.367364860002,64.38879729000473,53029.73021064001 2025-06-05,09:38:59.000,156,11096212,112685,0,1749116338,13865.374101169997,64.53682901999855,53029.80008184001 2025-06-05,09:39:00.000,156,11096273,113205,0,1749116339,13865.353892239997,64.67076249000093,53029.88392728 2025-06-05,09:39:01.000,156,11096186,112925,0,1749116340,13865.293265449996,64.74830292000115,53029.87694016001 2025-06-05,09:39:02.000,156,11096183,113085,0,1749116341,13865.20569342,64.86108899999817,53029.88392728 2025-06-05,09:39:03.000,156,11096168,113125,0,1749116342,13865.09791245999,64.94567855999776,53029.9607856 2025-06-05,09:39:04.000,156,11096182,113085,0,1749116343,13865.010340429995,64.96682595000311,53029.98873408 2025-06-05,09:39:05.000,156,11096192,113085,0,1749116344,13864.94297733,64.97387508000247,53030.002708320004 2025-06-05,09:39:06.000,156,11096134,113165,0,1749116345,13864.88235054,64.92453116999968,53030.00969544 2025-06-05,09:39:07.000,156,11096253,113085,0,1749116346,13864.828460059995,64.82584335000138,53030.04463104001 2025-06-05,09:39:08.000,156,11096179,113125,0,1749116347,13864.868877919995,64.70600813999772,53030.05161816 2025-06-05,09:39:09.000,156,11096139,113045,0,1749116348,13864.889086849995,64.58617293000134,53030.121489360004 2025-06-05,09:39:10.000,156,11096180,113205,0,1749116349,13864.98339519,64.46633771999768,53030.11450224001 2025-06-05,09:39:11.000,156,11096200,113045,0,1749116350,13865.050758289995,64.35355164000066,53030.10751512 2025-06-05,09:39:12.000,156,11096182,112845,0,1749116351,13865.151802939996,64.31830599000386,53030.05161816 2025-06-05,09:39:13.000,156,11096203,113045,0,1749116352,13865.232638659996,64.31830599000386,53030.07956664 2025-06-05,09:39:14.000,156,11096174,113045,0,1749116353,13865.300001759992,64.32535512000322,53030.08655376 2025-06-05,09:39:15.000,156,11096246,112885,0,1749116354,13865.414519029997,64.3112568600045,53030.142450720006 2025-06-05,09:39:16.000,156,11096221,113085,0,1749116355,13865.535772609997,64.39584642000409,53030.15642496 2025-06-05,09:39:17.000,156,11096228,113125,0,1749116356,13865.657026189998,64.43814120000025,53030.18437344001 2025-06-05,09:39:18.000,156,11096230,112845,0,1749116357,13865.710916669988,64.50863250000111,53030.240270400005 2025-06-05,09:39:19.000,156,11096170,113165,0,1749116358,13865.690707739988,64.53682901999855,53030.240270400005 2025-06-05,09:39:20.000,156,11096188,113125,0,1749116359,13865.724389289993,64.51568163000047,53030.29616736 2025-06-05,09:39:21.000,156,11096186,112965,0,1749116360,13865.710916669988,64.47338685000432,53030.28219312001 2025-06-05,09:39:22.000,156,11096211,112925,0,1749116361,13865.717652979998,64.42404294000153,53030.359051440006 2025-06-05,09:39:23.000,156,11096209,113005,0,1749116362,13865.785016079994,64.45223945999896,53030.38001280001 2025-06-05,09:39:24.000,156,11096241,113045,0,1749116363,13865.838906559999,64.48043598000368,53030.407961280005 2025-06-05,09:39:25.000,156,11096246,112765,0,1749116364,13865.818697629998,64.46633771999768,53030.44289688 2025-06-05,09:39:26.000,156,11096270,112925,0,1749116365,13865.811961319989,64.45223945999896,53030.407961280005 2025-06-05,09:39:27.000,156,11096163,112965,0,1749116366,13865.737861909998,64.4451903299996,53030.43590976 2025-06-05,09:39:28.000,156,11096236,113165,0,1749116367,13865.690707739988,64.43814120000025,53030.4149484 2025-06-05,09:39:29.000,156,11096258,112925,0,1749116368,13865.697444049998,64.42404294000153,53030.38699992 2025-06-05,09:39:30.000,156,11096277,112925,0,1749116369,13865.650289879988,64.42404294000153,53030.407961280005 2025-06-05,09:39:31.000,156,11096228,112805,0,1749116370,13865.623344639993,64.39584642000409,53030.477832480006 2025-06-05,09:39:32.000,156,11096206,113165,0,1749116371,13865.663762499993,64.40289555000345,53030.46385824 2025-06-05,09:39:33.000,156,11096219,113005,0,1749116372,13865.697444049998,64.36060077000002,53030.44988400001 2025-06-05,09:39:34.000,156,11096178,112605,0,1749116373,13865.771543459989,64.3817481599981,53030.456871120005 2025-06-05,09:39:35.000,156,11096152,112805,0,1749116374,13865.758070839998,64.38879729000473,53030.44289688 2025-06-05,09:39:36.000,156,11096210,113125,0,1749116375,13865.704180359993,64.36764989999938,53030.42892264001 2025-06-05,09:39:37.000,156,11096238,112805,0,1749116376,13865.744598219993,64.32535512000322,53030.407961280005 2025-06-05,09:39:38.000,156,11096238,113045,0,1749116377,13865.859115489999,64.22666729999764,53030.43590976 2025-06-05,09:39:39.000,156,11096209,113125,0,1749116378,13865.879324419999,64.19142165000085,53030.38699992 2025-06-05,09:39:40.000,156,11096181,113045,0,1749116379,13865.960160139999,64.1350286099987,53030.44289688 2025-06-05,09:39:41.000,156,11096158,112965,0,1749116380,13865.99384168999,64.1491268700047,53030.44988400001 2025-06-05,09:39:42.000,156,11096185,113005,0,1749116381,13865.926478589994,64.12093034999998,53030.4149484 2025-06-05,09:39:43.000,156,11096191,112845,0,1749116382,13866.03425954999,64.05748817999847,53030.37302568 2025-06-05,09:39:44.000,156,11096199,112965,0,1749116383,13866.067941099995,64.04338991999975,53030.39398704 2025-06-05,09:39:45.000,156,11096216,113405,0,1749116384,13866.12183158,64.07158644000447,53030.338090080004 2025-06-05,09:39:46.000,156,11096172,113045,0,1749116385,13866.16224944,64.07863557000383,53030.289180240004 2025-06-05,09:39:47.000,156,11096182,112805,0,1749116386,13866.088150029995,64.02224253000168,53030.31712872 2025-06-05,09:39:48.000,156,11096239,113365,0,1749116387,13865.98036907,64.04338991999975,53030.30315448001 2025-06-05,09:39:49.000,156,11096213,112925,0,1749116388,13865.859115489999,64.10683209000126,53030.26821888 2025-06-05,09:39:50.000,156,11096217,112965,0,1749116389,13865.677235119998,64.16322513000341,53030.19834768 2025-06-05,09:39:51.000,156,11096220,113045,0,1749116390,13865.522299989992,64.24076556000364,53030.240270400005 2025-06-05,09:39:52.000,156,11096220,113325,0,1749116391,13865.313474379996,64.247814690003,53030.16341208001 2025-06-05,09:39:53.000,156,11096171,112805,0,1749116392,13865.07770352999,64.24076556000364,53030.142450720006 2025-06-05,09:39:54.000,156,11096156,112885,0,1749116393,13864.94297733,64.28306033999979,53030.11450224001 2025-06-05,09:39:55.000,156,11096231,113245,0,1749116394,13864.848668989995,64.28306033999979,53030.072579520005 2025-06-05,09:39:56.000,156,11096165,112965,0,1749116395,13864.808251129994,64.33240425000258,53030.05860528 2025-06-05,09:39:57.000,156,11096187,113005,0,1749116396,13864.740888029999,64.37469902999874,53030.04463104001 2025-06-05,09:39:58.000,156,11096201,112725,0,1749116397,13864.71394278999,64.4945342400024,53029.93982424 2025-06-05,09:39:59.000,156,11096160,112925,0,1749116398,13864.639843379999,64.52977988999919,53029.86296592 2025-06-05,09:40:00.000,156,11096152,113125,0,1749116399,13864.532062419989,64.54387814999791,53029.84899168001 2025-06-05,09:40:01.000,156,11096234,112965,0,1749116400,13864.532062419989,64.5579764100039,53029.84899168001 2025-06-05,09:40:02.000,156,11096199,113205,0,1749116401,13864.505117179993,64.55092728000454,53029.79309472 2025-06-05,09:40:03.000,156,11096172,112885,0,1749116402,13864.538798729998,64.60732031999942,53029.84899168001 2025-06-05,09:40:04.000,156,11096217,113365,0,1749116403,13864.532062419989,64.64256597000349,53029.86995304 2025-06-05,09:40:05.000,156,11096184,112965,0,1749116404,13864.592689209989,64.66371336000157,53029.84899168001 2025-06-05,09:40:06.000,156,11096224,112845,0,1749116405,13864.518589799998,64.77649943999859,53029.88392728 2025-06-05,09:40:07.000,156,11096187,113085,0,1749116406,13864.457963009998,64.78354856999795,53029.86995304 2025-06-05,09:40:08.000,156,11096206,112965,0,1749116407,13864.390599910002,64.84699073999946,53029.91187576 2025-06-05,09:40:09.000,156,11096231,112965,0,1749116408,13864.417545149998,64.91748204000032,53029.86296592 2025-06-05,09:40:10.000,156,11096182,113045,0,1749116409,13864.545535039993,65.00912072999927,53029.93283712 2025-06-05,09:40:11.000,156,11096180,113045,0,1749116410,13864.73415171999,65.1148576800042,53029.953798480004 2025-06-05,09:40:12.000,156,11096240,113125,0,1749116411,13864.868877919995,65.21354550000251,53030.0306568 2025-06-05,09:40:13.000,156,11096171,113165,0,1749116412,13864.909295779995,65.26288940999802,53030.10751512 2025-06-05,09:40:14.000,156,11096159,112925,0,1749116413,13864.93624101999,65.28403680000338,53030.15642496 2025-06-05,09:40:15.000,156,11096222,113285,0,1749116414,13864.84193268,65.31223332000081,53030.16341208001 2025-06-05,09:40:16.000,156,11096196,113165,0,1749116415,13864.96318626,65.24174201999995,53030.240270400005 2025-06-05,09:40:17.000,156,11096231,112925,0,1749116416,13865.1248577,65.23469289000059,53030.275206 2025-06-05,09:40:18.000,156,11096193,112925,0,1749116417,13865.252847589996,65.21354550000251,53030.32411584 2025-06-05,09:40:19.000,156,11096151,112965,0,1749116418,13865.367364860002,65.22764376000123,53030.3450772 2025-06-05,09:40:20.000,156,11096181,113125,0,1749116419,13865.488618440002,65.22764376000123,53030.505780960004 2025-06-05,09:40:21.000,156,11096108,113125,0,1749116420,13865.529036300002,65.19239811000443,53030.49879384001 2025-06-05,09:40:22.000,156,11096191,113005,0,1749116421,13865.549245230002,65.15715246000036,53030.526742320006 2025-06-05,09:40:23.000,156,11096156,112885,0,1749116422,13865.576190469998,65.10075941999821,53030.61058776 2025-06-05,09:40:24.000,156,11096160,113005,0,1749116423,13865.589663090002,65.1148576800042,53030.645523360006 2025-06-05,09:40:25.000,156,11096165,113045,0,1749116424,13865.663762499993,65.10780855000485,53030.66648472001 2025-06-05,09:40:26.000,156,11096156,113085,0,1749116425,13865.731125599988,65.12895594000292,53030.65251048 2025-06-05,09:40:27.000,156,11096173,113125,0,1749116426,13865.744598219993,65.13600507000228,53030.75033016 2025-06-05,09:40:28.000,156,11096216,113045,0,1749116427,13865.825433939994,65.19239811000443,53030.68744608001 2025-06-05,09:40:29.000,156,11096138,113205,0,1749116428,13865.99384168999,65.20649637000315,53030.78526576001 2025-06-05,09:40:30.000,156,11096201,113125,0,1749116429,13866.209403609995,65.2487911499993,53030.77129152 2025-06-05,09:40:31.000,156,11096200,112565,0,1749116430,13866.539482799992,65.34042983999825,53030.80622712001 2025-06-05,09:40:32.000,156,11096197,113365,0,1749116431,13866.815671509998,65.51665809000406,53030.89705968 2025-06-05,09:40:33.000,156,11096245,112885,0,1749116432,13867.011024499989,65.56600199999957,53030.88308544001 2025-06-05,09:40:34.000,156,11096213,113045,0,1749116433,13867.179432249999,65.55895287000021,53030.98789224 2025-06-05,09:40:35.000,156,11096240,112965,0,1749116434,13867.44214834,65.56600199999957,53030.99487936 2025-06-05,09:40:36.000,156,11096214,112965,0,1749116435,13867.597083469991,65.55190374000085,53031.078724800005 2025-06-05,09:40:37.000,156,11096210,113005,0,1749116436,13867.684655500001,65.5096089600047,53031.127634640005 2025-06-05,09:40:38.000,156,11096118,112925,0,1749116437,13867.792436459997,65.5448546100015,53031.1835316 2025-06-05,09:40:39.000,156,11096201,113005,0,1749116438,13868.095570409998,65.59419852000428,53031.197505840006 2025-06-05,09:40:40.000,156,11096221,113125,0,1749116439,13868.250505539989,65.62944417000108,53031.26038992 2025-06-05,09:40:41.000,156,11096182,112725,0,1749116440,13868.43238590999,65.63649330000044,53031.26038992 2025-06-05,09:40:42.000,156,11096202,112965,0,1749116441,13868.49974901,65.60124765000364,53031.35820960001 2025-06-05,09:40:43.000,156,11096223,113045,0,1749116442,13868.49301269999,65.62239504000172,53031.365196720006 2025-06-05,09:40:44.000,156,11096216,113125,0,1749116443,13868.47954008,65.53780548000213,53031.44904216 2025-06-05,09:40:45.000,156,11096263,113085,0,1749116444,13868.405440669994,65.38977375000104,53031.44904216 2025-06-05,09:40:46.000,156,11096160,112925,0,1749116445,13868.365022809994,65.21354550000251,53031.47699064001 2025-06-05,09:40:47.000,156,11096132,113005,0,1749116446,13868.37175911999,65.0866611599995,53031.497952 2025-06-05,09:40:48.000,156,11096148,113045,0,1749116447,13868.297659709999,65.01616985999863,53031.50493912001 2025-06-05,09:40:49.000,156,11096222,113005,0,1749116448,13868.216823989998,64.91043291000096,53031.47699064001 2025-06-05,09:40:50.000,156,11096185,112925,0,1749116449,13868.115779339998,64.73420466000243,53031.52590048001 2025-06-05,09:40:51.000,156,11096238,113005,0,1749116450,13868.041679929993,64.51568163000047,53031.44205504 2025-06-05,09:40:52.000,156,11096150,113085,0,1749116451,13867.927162660002,64.39584642000409,53031.3931452 2025-06-05,09:40:53.000,156,11096126,113125,0,1749116452,13867.974316829997,64.27601121000043,53031.42109368 2025-06-05,09:40:54.000,156,11096171,113085,0,1749116453,13867.960844209993,64.17732339000213,53031.35820960001 2025-06-05,09:40:55.000,156,11096171,112805,0,1749116454,13867.927162660002,64.07158644000447,53031.365196720006 2025-06-05,09:40:56.000,156,11096150,112765,0,1749116455,13867.906953730002,63.94470210000145,53031.28833840001 2025-06-05,09:40:57.000,156,11096201,112965,0,1749116456,13867.826118010002,63.87421080000058,53031.26038992 2025-06-05,09:40:58.000,156,11096224,112725,0,1749116457,13867.752018599997,63.83191602000443,53031.21148008 2025-06-05,09:40:59.000,156,11096214,113125,0,1749116458,13867.617292399991,63.810768629999075,53031.21148008 2025-06-05,09:41:00.000,156,11096242,112845,0,1749116459,13867.55666560999,63.71912994000013,53031.21148008 2025-06-05,09:41:01.000,156,11096200,113085,0,1749116460,13867.52298406,63.66273689999798,53031.15558312 2025-06-05,09:41:02.000,156,11096176,113125,0,1749116461,13867.47582988999,63.50060690999817,53031.13462176 2025-06-05,09:41:03.000,156,11096177,113125,0,1749116462,13867.29394951999,63.43011561000458,53031.01584072 2025-06-05,09:41:04.000,156,11096162,113165,0,1749116463,13867.179432249999,63.38782083000115,53031.01584072 2025-06-05,09:41:05.000,156,11096208,112965,0,1749116464,13867.19290486999,63.218641710001975,53030.959943760005 2025-06-05,09:41:06.000,156,11096219,113005,0,1749116465,13867.307422139995,63.14815041000111,53030.93199528001 2025-06-05,09:41:07.000,156,11096228,112925,0,1749116466,13867.40173048,63.035364330004086,53030.862124080006 2025-06-05,09:41:08.000,156,11096208,113285,0,1749116467,13867.43541202999,62.92257824999979,53030.79924 2025-06-05,09:41:09.000,156,11096190,113085,0,1749116468,13867.428675719995,62.83093956000084,53030.75731728 2025-06-05,09:41:10.000,156,11096176,113325,0,1749116469,13867.408466789995,62.633563920004235,53030.72238168 2025-06-05,09:41:11.000,156,11096171,112925,0,1749116470,13867.43541202999,62.42913915000099,53030.66648472001 2025-06-05,09:41:12.000,156,11096240,112925,0,1749116471,13867.388257859995,62.25291090000246,53030.63853624001 2025-06-05,09:41:13.000,156,11096204,112925,0,1749116472,13867.32089476,62.19651786000031,53030.5896264 2025-06-05,09:41:14.000,156,11096233,113085,0,1749116473,13867.246795349994,62.133075689998805,53030.4848196 2025-06-05,09:41:15.000,156,11096165,112685,0,1749116474,13867.17269593999,62.04848612999922,53030.44988400001 2025-06-05,09:41:16.000,156,11096175,113125,0,1749116475,13867.071651289989,62.0343878700005,53030.359051440006 2025-06-05,09:41:17.000,156,11096221,112685,0,1749116476,13866.923452469993,61.90750353000476,53030.23328328001 2025-06-05,09:41:18.000,156,11096162,112925,0,1749116477,13866.808935200002,61.829963100004534,53030.18437344001 2025-06-05,09:41:19.000,156,11096170,113085,0,1749116478,13866.802198889993,61.717177020000236,53030.023669680006 2025-06-05,09:41:20.000,156,11096210,113005,0,1749116479,13866.788726270002,61.63258746000065,53029.9607856 2025-06-05,09:41:21.000,156,11096225,112965,0,1749116480,13866.795462579998,61.597341810003854,53029.835017440004 2025-06-05,09:41:22.000,156,11096221,113205,0,1749116481,13866.802198889993,61.58324354999786,53029.70226216 2025-06-05,09:41:23.000,156,11096240,112965,0,1749116482,13866.936925089998,61.61144007000257,53029.67431368 2025-06-05,09:41:24.000,156,11096182,113005,0,1749116483,13866.950397709988,61.6889805000028,53029.52758416 2025-06-05,09:41:25.000,156,11096179,112885,0,1749116484,13866.963870329993,61.70307876000152,53029.46470008001 2025-06-05,09:41:26.000,156,11096243,113165,0,1749116485,13866.990815569989,61.66078397999809,53029.29700920001 2025-06-05,09:41:27.000,156,11096258,113125,0,1749116486,13867.044706049994,61.590292680004495,53029.24809936 2025-06-05,09:41:28.000,156,11096221,113045,0,1749116487,13867.15248700999,61.60439094000321,53029.136305440006 2025-06-05,09:41:29.000,156,11096223,112925,0,1749116488,13867.186168559994,61.590292680004495,53028.968614560006 2025-06-05,09:41:30.000,156,11096203,113005,0,1749116489,13867.19290486999,61.540948770001705,53028.93367896 2025-06-05,09:41:31.000,156,11096175,113125,0,1749116490,13867.267004279995,61.41406442999869,53028.828872160004 2025-06-05,09:41:32.000,156,11096211,113125,0,1749116491,13867.327631069995,61.308327480001026,53028.69611688 2025-06-05,09:41:33.000,156,11096131,113005,0,1749116492,13867.40173048,61.30127835000167,53028.612271440004 2025-06-05,09:41:34.000,156,11096220,113005,0,1749116493,13867.489302509995,61.39291704000061,53028.54938736 2025-06-05,09:41:35.000,156,11096212,112845,0,1749116494,13867.55666560999,61.46340834000148,53028.45156768 2025-06-05,09:41:36.000,156,11096238,113085,0,1749116495,13867.36131262,61.540948770001705,53028.395670720005 2025-06-05,09:41:37.000,156,11096267,113005,0,1749116496,13867.078387599999,61.52685051000299,53028.33977376001 2025-06-05,09:41:38.000,156,11096156,113085,0,1749116497,13866.876298299998,61.42111355999805,53028.2140056 2025-06-05,09:41:39.000,156,11096186,112925,0,1749116498,13866.660736379992,61.364720520003175,53028.13714728 2025-06-05,09:41:40.000,156,11096162,113085,0,1749116499,13866.398020289991,61.315376610000385,53028.05330184001 2025-06-05,09:41:41.000,156,11096149,112965,0,1749116500,13866.007314309994,61.16029574999993,53027.95548216001 2025-06-05,09:41:42.000,156,11096247,113125,0,1749116501,13865.535772609997,60.850134029999026,53027.87862384 2025-06-05,09:41:43.000,156,11096238,113285,0,1749116502,13865.111385079996,60.624561869997706,53027.78080416 2025-06-05,09:41:44.000,156,11096243,113125,0,1749116503,13864.660052309999,60.455382749998535,53027.62010040001 2025-06-05,09:41:45.000,156,11096179,113125,0,1749116504,13864.033575479996,60.15931929000362,53027.52228072 2025-06-05,09:41:46.000,156,11096178,113085,0,1749116505,13863.380153409998,59.92669800000294,53027.31266712001 2025-06-05,09:41:47.000,156,11096175,113125,0,1749116506,13862.69978609999,59.60948715000268,53027.17991184 2025-06-05,09:41:48.000,156,11096176,113085,0,1749116507,13862.080045579998,59.29932543000177,53026.97029824 2025-06-05,09:41:49.000,156,11096260,112925,0,1749116508,13861.42662351,58.996212840000226,53026.816581600004 2025-06-05,09:41:50.000,156,11096214,112885,0,1749116509,13860.625002619992,58.7847389400049,53026.55805816 2025-06-05,09:41:51.000,156,11096232,113045,0,1749116510,13859.823381729999,58.5732650400023,53026.32748320001 2025-06-05,09:41:52.000,156,11096177,113085,0,1749116511,13859.318158479997,58.227857670004596,53026.11088248001 2025-06-05,09:41:53.000,156,11096157,113085,0,1749116512,13858.73883581999,57.93884334000177,53025.78947496 2025-06-05,09:41:54.000,156,11096167,112965,0,1749116513,13858.146040539992,57.81195899999875,53025.51697728001 2025-06-05,09:41:55.000,156,11096160,113165,0,1749116514,13857.62734467,57.67097640000429,53025.1746084 2025-06-05,09:41:56.000,156,11096239,113085,0,1749116515,13857.250111309993,57.5229446700032,53024.90211072 2025-06-05,09:41:57.000,156,11096244,113205,0,1749116516,13856.859405329997,57.40310945999954,53024.58070320001 2025-06-05,09:41:58.000,156,11096164,112845,0,1749116517,13856.42828149,57.367863810002746,53024.26628280001 2025-06-05,09:41:59.000,156,11096167,112965,0,1749116518,13856.057784439989,57.29032338000252,53023.99378512 2025-06-05,09:42:00.000,156,11096190,113205,0,1749116519,13855.727705249992,57.0647512200012,53023.61648064 2025-06-05,09:42:01.000,156,11096168,113045,0,1749116520,13855.478461779996,56.98016166000161,53023.316034480005 2025-06-05,09:42:02.000,156,11096218,113125,0,1749116521,13855.32352664999,57.11409513000399,53022.89680728 2025-06-05,09:42:03.000,156,11096246,112765,0,1749116522,13855.02039269999,57.381962070001464,53022.6243096 2025-06-05,09:42:04.000,156,11096217,113285,0,1749116523,13854.690313509993,57.57228857999871,53022.26796648 2025-06-05,09:42:05.000,156,11096228,112925,0,1749116524,13854.676840890002,57.70622205000109,53021.95354608 2025-06-05,09:42:06.000,156,11096167,112925,0,1749116525,13854.468015279992,57.70622205000109,53021.569254480004 2025-06-05,09:42:07.000,156,11096169,113245,0,1749116526,13854.18509025999,57.87540117000026,53021.2618212 2025-06-05,09:42:08.000,156,11096174,113085,0,1749116527,13854.0099462,57.98113811999792,53021.02425912 2025-06-05,09:42:09.000,156,11096179,112965,0,1749116528,13853.90216523999,58.04458028999943,53020.77272280001 2025-06-05,09:42:10.000,156,11096228,112925,0,1749116529,13853.834802139994,58.09392420000222,53020.45830240001 2025-06-05,09:42:11.000,156,11096216,113045,0,1749116530,13853.592294979993,58.12212071999966,53020.19279184001 2025-06-05,09:42:12.000,156,11096208,113005,0,1749116531,13853.551877119993,58.07277681000414,53019.94125552 2025-06-05,09:42:13.000,156,11096198,113045,0,1749116532,13853.565349739998,57.76261509000324,53019.71068056 2025-06-05,09:42:14.000,156,11096174,113045,0,1749116533,13853.659658079989,57.48064988999977,53019.47311848 2025-06-05,09:42:15.000,156,11096162,113085,0,1749116534,13853.666394389998,57.4101585899989,53019.28446624001 2025-06-05,09:42:16.000,156,11096161,113045,0,1749116535,13853.807856899999,57.56523944999935,53019.14472384001 2025-06-05,09:42:17.000,156,11096168,113165,0,1749116536,13853.592294979993,57.66392726999766,53018.93511024 2025-06-05,09:42:18.000,156,11096236,113085,0,1749116537,13853.235270550002,57.56523944999935,53018.788380720005 2025-06-05,09:42:19.000,156,11096243,112925,0,1749116538,13852.78393777999,57.34671642000467,53018.65562544 2025-06-05,09:42:20.000,156,11096179,113285,0,1749116539,13852.298923459988,57.20573382000293,53018.4669732 2025-06-05,09:42:21.000,156,11096193,113205,0,1749116540,13851.901481169996,57.10704600000463,53018.27133384 2025-06-05,09:42:22.000,156,11096204,113005,0,1749116541,13851.517511499995,57.10704600000463,53018.0826816 2025-06-05,09:42:23.000,156,11096193,113165,0,1749116542,13851.079651349988,57.10704600000463,53017.92197784001 2025-06-05,09:42:24.000,156,11096244,113165,0,1749116543,13850.736099540001,56.8532773199986,53017.74729984 2025-06-05,09:42:25.000,156,11096223,113125,0,1749116544,13850.38581141999,56.747540370000934,53017.523712 2025-06-05,09:42:26.000,156,11096227,112925,0,1749116545,13850.12309532999,56.75458950000029,53017.376982480004 2025-06-05,09:42:27.000,156,11096182,113125,0,1749116546,13849.833433999993,56.80393341000308,53017.181343120006 2025-06-05,09:42:28.000,156,11096210,112885,0,1749116547,13849.530300049992,56.77573688999837,53016.943781040005 2025-06-05,09:42:29.000,156,11096151,113005,0,1749116548,13849.23390241,56.59245951000048,53016.74115456 2025-06-05,09:42:30.000,156,11096231,113085,0,1749116549,13849.00486786999,56.52901733999897,53016.50359248001 2025-06-05,09:42:31.000,156,11096240,112965,0,1749116550,13848.876877979994,56.42328039000131,53016.33590160001 2025-06-05,09:42:32.000,156,11096254,113325,0,1749116551,13848.755624399993,56.40918213000259,53016.105326640005 2025-06-05,09:42:33.000,156,11096253,113085,0,1749116552,13848.822987499989,56.38098560999788,53015.95859712001 2025-06-05,09:42:34.000,156,11096186,113045,0,1749116553,13848.769097019998,56.34573996000108,53015.769944880005 2025-06-05,09:42:35.000,156,11096170,113085,0,1749116554,13848.580480340002,56.30344517999765,53015.61622824 2025-06-05,09:42:36.000,156,11096225,113165,0,1749116555,13848.284082699996,56.20475735999935,53015.49744720001 2025-06-05,09:42:37.000,156,11096222,113005,0,1749116556,13848.00789398999,56.0144308500021,53015.35770480001 2025-06-05,09:42:38.000,156,11096238,113045,0,1749116557,13847.637396939994,55.57033565999882,53015.16206544001 2025-06-05,09:42:39.000,156,11096180,112845,0,1749116558,13847.293845129992,55.27427220000391,53014.98738744 2025-06-05,09:42:40.000,156,11096170,113285,0,1749116559,13847.044601659996,54.92886482999893,53014.92450336001 2025-06-05,09:42:41.000,156,11096186,113005,0,1749116560,13846.80883080999,54.40018008000334,53014.75681248001 2025-06-05,09:42:42.000,156,11096162,113125,0,1749116561,13846.69431354,53.81510228999832,53014.610082959996 2025-06-05,09:42:43.000,156,11096266,113085,0,1749116562,13846.69431354,53.34985971000424,53014.46335344 2025-06-05,09:42:44.000,156,11096249,112925,0,1749116563,13846.66736829999,53.01855059999798,53014.28867544 2025-06-05,09:42:45.000,156,11096230,113005,0,1749116564,13846.492224239999,52.687241489998996,53014.12797168 2025-06-05,09:42:46.000,156,11096255,113005,0,1749116565,13846.108254569997,52.391178030004085,53013.974255040004 2025-06-05,09:42:47.000,156,11096217,113165,0,1749116566,13845.582822389995,52.0951145700019,53013.88342248 2025-06-05,09:42:48.000,156,11096215,113045,0,1749116567,13845.064126519988,51.80610023999907,53013.72970584001 2025-06-05,09:42:49.000,156,11096172,112765,0,1749116568,13844.424177069995,51.467742000000726,53013.56201496001 2025-06-05,09:42:50.000,156,11096200,112925,0,1749116569,13843.730337139998,50.92495898999914,53013.35938848 2025-06-05,09:42:51.000,156,11096232,113085,0,1749116570,13843.400257950001,50.40332337000291,53013.14977488001 2025-06-05,09:42:52.000,156,11096179,113125,0,1749116571,13843.09038768999,50.093161650002,53012.933174159996 2025-06-05,09:42:53.000,156,11096205,113125,0,1749116572,13842.578428129993,49.797098189999815,53012.73054768 2025-06-05,09:42:54.000,156,11096205,113085,0,1749116573,13842.066468569996,49.35300300000381,53012.52792120001 2025-06-05,09:42:55.000,156,11096182,113085,0,1749116574,13841.487145909989,48.77497433999815,53012.29035912001 2025-06-05,09:42:56.000,156,11096251,113165,0,1749116575,13841.015604209992,48.2392404600032,53011.99690008 2025-06-05,09:42:57.000,156,11096219,113165,0,1749116576,13840.705733949995,47.85858744000143,53011.70344104 2025-06-05,09:42:58.000,156,11096245,112925,0,1749116577,13840.456490479999,47.69645745000162,53011.43793048 2025-06-05,09:42:59.000,156,11096184,113045,0,1749116578,13840.288082729989,47.79514526999992,53011.123510080004 2025-06-05,09:43:00.000,156,11096204,113165,0,1749116579,13839.998421399992,47.79514526999992,53010.92787072001 2025-06-05,09:43:01.000,156,11096171,112925,0,1749116580,13839.728968999996,47.590720500003954,53010.59947608 2025-06-05,09:43:02.000,156,11096160,112725,0,1749116581,13839.51340707999,47.484983549999015,53010.36890112 2025-06-05,09:43:03.000,156,11096220,112725,0,1749116582,13839.37194456999,47.49908180999773,53010.08242920001 2025-06-05,09:43:04.000,156,11096256,113125,0,1749116583,13839.35173563999,47.717604839999694,53009.781983040004 2025-06-05,09:43:05.000,156,11096218,112885,0,1749116584,13839.39888981,47.90088222000486,53009.53743384001 2025-06-05,09:43:06.000,156,11096231,113325,0,1749116585,13839.29784516,48.13350350999826,53009.32782024 2025-06-05,09:43:07.000,156,11096218,113045,0,1749116586,13838.940820729993,48.26743698000064,53009.08327104001 2025-06-05,09:43:08.000,156,11096168,113445,0,1749116587,13838.516433199991,48.36612479999894,53008.894618800005 2025-06-05,09:43:09.000,156,11096184,113005,0,1749116588,13838.21329924999,48.31678089000343,53008.615134 2025-06-05,09:43:10.000,156,11096251,112965,0,1749116589,13837.997737329999,48.30268263000471,53008.41949464 2025-06-05,09:43:11.000,156,11096225,113125,0,1749116590,13837.809120649988,48.3731739299983,53008.20988104 2025-06-05,09:43:12.000,156,11096266,113085,0,1749116591,13837.559877179992,48.44366522999917,53008.077125760006 2025-06-05,09:43:13.000,156,11096220,112925,0,1749116592,13837.297161089991,48.33087915000215,53007.87449928 2025-06-05,09:43:14.000,156,11096179,113165,0,1749116593,13837.08159917,48.06301221000467,53007.65091144 2025-06-05,09:43:15.000,156,11096142,113125,0,1749116594,13837.02097238,47.95727525999973,53007.48322056 2025-06-05,09:43:16.000,156,11096251,113045,0,1749116595,13837.04118131,47.943177000001015,53007.27360696 2025-06-05,09:43:17.000,156,11096265,112965,0,1749116596,13837.07486285999,47.83039092000399,53007.0779676 2025-06-05,09:43:18.000,156,11096202,112965,0,1749116597,13837.148962269996,47.61891702000139,53006.91027672 2025-06-05,09:43:19.000,156,11096216,112845,0,1749116598,13837.357787879992,47.61186789000203,53006.70765024001 2025-06-05,09:43:20.000,156,11096164,112845,0,1749116599,13837.600295039992,47.710555710000335,53006.58886920001 2025-06-05,09:43:21.000,156,11096249,113045,0,1749116600,13837.701339689993,47.766948750002484,53006.40720408 2025-06-05,09:43:22.000,156,11096169,112965,0,1749116601,13837.755230169998,47.85153831000207,53006.28842304 2025-06-05,09:43:23.000,156,11096229,112605,0,1749116602,13837.721548619993,47.936127870001656,53006.14868064 2025-06-05,09:43:24.000,156,11096228,113085,0,1749116603,13837.701339689993,48.07006134000403,53006.02291248 2025-06-05,09:43:25.000,156,11096259,112925,0,1749116604,13837.721548619993,48.21809306999785,53005.86220872 2025-06-05,09:43:26.000,156,11096180,113085,0,1749116605,13837.573349799997,48.25333872000192,53005.778363280006 2025-06-05,09:43:27.000,156,11096162,112925,0,1749116606,13837.317370019991,48.112356120000186,53005.73644056 2025-06-05,09:43:28.000,156,11096153,112765,0,1749116607,13837.128753339995,47.950226130000374,53005.56874968 2025-06-05,09:43:29.000,156,11096211,113125,0,1749116608,13837.216325369991,47.710555710000335,53005.54778832 2025-06-05,09:43:30.000,156,11096240,113045,0,1749116609,13837.22306168,47.344000950004556,53005.44996864 2025-06-05,09:43:31.000,156,11096166,113205,0,1749116610,13837.344315260001,47.00564270999894,53005.35913608 2025-06-05,09:43:32.000,156,11096160,112765,0,1749116611,13837.418414669992,46.610891429998446,53005.275290640006 2025-06-05,09:43:33.000,156,11096210,113085,0,1749116612,13837.485777770002,46.16679624000244,53005.19843232001 2025-06-05,09:43:34.000,156,11096215,112925,0,1749116613,13837.640712899993,45.92007669000304,53005.14253536 2025-06-05,09:43:35.000,156,11096229,113125,0,1749116614,13837.735021239998,46.05401015999814,53005.07266416 2025-06-05,09:43:36.000,156,11096225,112965,0,1749116615,13837.580086109992,46.251385800002026,53005.00978008001 2025-06-05,09:43:37.000,156,11096232,112925,0,1749116616,13837.398205739992,46.04696102999878,53004.821127840005 2025-06-05,09:43:38.000,156,11096234,112805,0,1749116617,13837.256743229991,45.73679930999788,53004.76523088001 2025-06-05,09:43:39.000,156,11096252,113165,0,1749116618,13837.26347954,45.55352192999999,53004.68837256 2025-06-05,09:43:40.000,156,11096217,112725,0,1749116619,13837.290424779996,45.53237454000191,53004.59055288 2025-06-05,09:43:41.000,156,11096201,112925,0,1749116620,13837.452096219997,45.55352192999999,53004.436836240006 2025-06-05,09:43:42.000,156,11096224,112925,0,1749116621,13837.566613490002,45.54647280000063,53004.33202944 2025-06-05,09:43:43.000,156,11096216,113125,0,1749116622,13837.640712899993,45.574669319998065,53004.21324840001 2025-06-05,09:43:44.000,156,11096249,113085,0,1749116623,13837.775439099998,45.72270104999916,53004.15735144 2025-06-05,09:43:45.000,156,11096211,112965,0,1749116624,13837.937110539999,45.800241479999386,53004.06651888 2025-06-05,09:43:46.000,156,11096174,112765,0,1749116625,13838.065100429994,45.73679930999788,53003.97568632001 2025-06-05,09:43:47.000,156,11096149,113165,0,1749116626,13838.28066235,45.616964100001496,53003.933763600005 2025-06-05,09:43:48.000,156,11096263,112765,0,1749116627,13838.516433199991,45.59581671000342,53003.814982560005 2025-06-05,09:43:49.000,156,11096202,113205,0,1749116628,13838.772412979997,45.680406270003004,53003.82196968 2025-06-05,09:43:50.000,156,11096210,112845,0,1749116629,13839.163118959994,45.78614322000067,53003.745111360004 2025-06-05,09:43:51.000,156,11096195,112885,0,1749116630,13839.70202376,45.849585390002176,53003.75209848 2025-06-05,09:43:52.000,156,11096190,113085,0,1749116631,13839.850222579997,45.95532233999984,53003.68222728 2025-06-05,09:43:53.000,156,11096227,112685,0,1749116632,13839.60097911,46.11745232999965,53003.696201520004 2025-06-05,09:43:54.000,156,11096224,113325,0,1749116633,13839.23048205999,46.12450145999901,53003.73812424001 2025-06-05,09:43:55.000,156,11096238,113125,0,1749116634,13838.907139180003,45.73679930999788,53003.745111360004 2025-06-05,09:43:56.000,156,11096233,113005,0,1749116635,13838.678104639992,45.37729368000146,53003.717162880006 2025-06-05,09:43:57.000,156,11096267,113285,0,1749116636,13838.496224269991,45.165819779998856,53003.60536896 2025-06-05,09:43:58.000,156,11096163,113245,0,1749116637,13838.39517961999,45.165819779998856,53003.528510640004 2025-06-05,09:43:59.000,156,11096205,113125,0,1749116638,13838.37497068999,45.17991804000485,53003.45165232001 2025-06-05,09:44:00.000,156,11096226,112845,0,1749116639,13838.287398659995,45.09532847999799,53003.4446652 2025-06-05,09:44:01.000,156,11096290,113125,0,1749116640,13838.09204566999,45.10942674000398,53003.34684552 2025-06-05,09:44:02.000,156,11096206,113085,0,1749116641,13837.943846849994,45.10237761000462,53003.34684552 2025-06-05,09:44:03.000,156,11096256,112965,0,1749116642,13837.741757549993,45.0248371800044,53003.24902584 2025-06-05,09:44:04.000,156,11096202,113005,0,1749116643,13837.411678359997,44.84155979999923,53003.20710312001 2025-06-05,09:44:05.000,156,11096263,112885,0,1749116644,13837.05465392999,44.60188937999919,53003.08832208001 2025-06-05,09:44:06.000,156,11096184,113125,0,1749116645,13836.711102119989,44.411562870001944,53003.03242512 2025-06-05,09:44:07.000,156,11096234,112925,0,1749116646,13836.515749129998,44.185990710000624,53002.9555668 2025-06-05,09:44:08.000,156,11096174,112925,0,1749116647,13836.556166989998,44.02386072000081,53002.808837280005 2025-06-05,09:44:09.000,156,11096177,113205,0,1749116648,13836.589848539988,44.185990710000624,53002.71800472 2025-06-05,09:44:10.000,156,11096199,113045,0,1749116649,13836.515749129998,44.4186120000013,53002.62018504 2025-06-05,09:44:11.000,156,11096206,113165,0,1749116650,13836.300187209992,44.538447209997685,53002.45249416 2025-06-05,09:44:12.000,156,11096258,113085,0,1749116651,13836.050943739996,44.4538576499981,53002.28480328 2025-06-05,09:44:13.000,156,11096203,113165,0,1749116652,13835.94316278,44.348120700000436,53002.16602224 2025-06-05,09:44:14.000,156,11096230,113125,0,1749116653,13835.91621753999,44.26353114000085,53002.01230560001 2025-06-05,09:44:15.000,156,11096239,112965,0,1749116654,13835.909481229995,44.24238375000277,53001.921473040005 2025-06-05,09:44:16.000,156,11096195,113165,0,1749116655,13836.084625290001,44.24238375000277,53001.84461472001 2025-06-05,09:44:17.000,156,11096159,113085,0,1749116656,13836.414704479997,44.29172765999829,53001.753782160005 2025-06-05,09:44:18.000,156,11096182,113085,0,1749116657,13836.81214676999,44.47500504000345,53001.6629496 2025-06-05,09:44:19.000,156,11096184,113085,0,1749116658,13837.16243489,44.637135030003265,53001.49525872 2025-06-05,09:44:20.000,156,11096190,113165,0,1749116659,13837.593558729997,45.0248371800044,53001.453336 2025-06-05,09:44:21.000,156,11096210,113005,0,1749116660,13838.038155189999,45.49712888999784,53001.40442616 2025-06-05,09:44:22.000,156,11096181,113165,0,1749116661,13838.39517961999,45.905978430004325,53001.29263224001 2025-06-05,09:44:23.000,156,11096224,113085,0,1749116662,13838.705049880002,46.16679624000244,53001.250709520005 2025-06-05,09:44:24.000,156,11096243,112685,0,1749116663,13838.981238589993,46.441712309999275,53001.250709520005 2025-06-05,09:44:25.000,156,11096239,113045,0,1749116664,13839.243954679994,46.74482490000082,53001.18782544 2025-06-05,09:44:26.000,156,11096261,112925,0,1749116665,13839.61445172999,47.04793749000237,53001.07603152001 2025-06-05,09:44:27.000,156,11096232,112685,0,1749116666,13840.005157710002,46.99154445000022,53001.11096712 2025-06-05,09:44:28.000,156,11096258,113085,0,1749116667,13840.503644649994,46.949249670004065,53001.131928480005 2025-06-05,09:44:29.000,156,11096162,113125,0,1749116668,13840.928032179996,47.315804429999844,53001.15288984001 2025-06-05,09:44:30.000,156,11096210,113165,0,1749116669,13841.204220890002,47.68940832000226,53001.16686408 2025-06-05,09:44:31.000,156,11096226,113005,0,1749116670,13841.305265540002,47.92202961000294,53001.2087868 2025-06-05,09:44:32.000,156,11096263,112925,0,1749116671,13841.231166129997,47.92202961000294,53001.201799680006 2025-06-05,09:44:33.000,156,11096203,112685,0,1749116672,13841.008867899996,47.85153831000207,53001.21577392 2025-06-05,09:44:34.000,156,11096230,113165,0,1749116673,13840.92129587,47.752850490003766,53001.19481256001 2025-06-05,09:44:35.000,156,11096241,113005,0,1749116674,13840.894350629991,47.527278330002446,53001.201799680006 2025-06-05,09:44:36.000,156,11096172,112845,0,1749116675,13840.77983336,47.20301835000282,53001.15987696 2025-06-05,09:44:37.000,156,11096181,113045,0,1749116676,13840.59795299,46.899905760001275,53001.21577392 2025-06-05,09:44:38.000,156,11096173,112925,0,1749116677,13840.55079881999,46.723677510002744,53001.180838320004 2025-06-05,09:44:39.000,156,11096191,112965,0,1749116678,13840.57774406,46.47695796000335,53001.180838320004 2025-06-05,09:44:40.000,156,11096174,113045,0,1749116679,13840.57100774999,46.18089450000116,53001.1389156 2025-06-05,09:44:41.000,156,11096189,112885,0,1749116680,13840.51038095999,46.00466625000263,53001.11795424 2025-06-05,09:44:42.000,156,11096152,112805,0,1749116681,13840.362182139994,45.89188016999833,53001.07603152001 2025-06-05,09:44:43.000,156,11096226,113005,0,1749116682,13840.254401179998,45.7156519199998,53000.9991732 2025-06-05,09:44:44.000,156,11096183,112845,0,1749116683,13840.133147599998,45.58876758000406,53000.97122472 2025-06-05,09:44:45.000,156,11096243,112965,0,1749116684,13839.910849369997,45.51827628000319,53000.88039216 2025-06-05,09:44:46.000,156,11096166,113125,0,1749116685,13839.55382493999,45.46188324000104,53000.81750808001 2025-06-05,09:44:47.000,156,11096244,113205,0,1749116686,13839.089019549989,45.37729368000146,53000.74064976001 2025-06-05,09:44:48.000,156,11096220,113005,0,1749116687,13838.758940359992,45.06008283000119,53000.64283008001 2025-06-05,09:44:49.000,156,11096163,112925,0,1749116688,13838.597268919992,44.72877372000221,53000.51706192 2025-06-05,09:44:50.000,156,11096217,112965,0,1749116689,13838.731995119997,44.587791120000475,53000.40526800001 2025-06-05,09:44:51.000,156,11096221,113125,0,1749116690,13838.873457629998,44.60188937999919,53000.25155136 2025-06-05,09:44:52.000,156,11096234,112885,0,1749116691,13839.008183829988,44.72877372000221,53000.13975744001 2025-06-05,09:44:53.000,156,11096239,113005,0,1749116692,13838.900402869993,44.644184160002624,53000.10482184 2025-06-05,09:44:54.000,156,11096228,113085,0,1749116693,13838.610741539997,44.47500504000345,52999.9860408 2025-06-05,09:44:55.000,156,11096248,113125,0,1749116694,13838.449070099996,44.39041548000387,52999.9161696 2025-06-05,09:44:56.000,156,11096235,113165,0,1749116695,13838.39517961999,44.362218959999154,52999.76245296001 2025-06-05,09:44:57.000,156,11096150,113245,0,1749116696,13838.39517961999,44.29172765999829,52999.64367192001 2025-06-05,09:44:58.000,156,11096240,113125,0,1749116697,13838.31434389999,44.15074506000383,52999.524890880006 2025-06-05,09:44:59.000,156,11096246,113005,0,1749116698,13838.32108021,44.01681159000145,52999.44803256001 2025-06-05,09:45:00.000,156,11096239,112845,0,1749116699,13838.33455282999,44.05205723999825,52999.28034168001 2025-06-05,09:45:01.000,156,11096237,112965,0,1749116700,13838.23350817999,44.122548539999116,52999.24540608 2025-06-05,09:45:02.000,156,11096185,113165,0,1749116701,13838.07857305,44.03090985000017,52999.1475864 2025-06-05,09:45:03.000,156,11096237,112685,0,1749116702,13837.721548619993,44.009762460002094,52999.070728080005 2025-06-05,09:45:04.000,156,11096214,113045,0,1749116703,13837.276952159991,43.96746767999866,52998.97989552 2025-06-05,09:45:05.000,156,11096156,113165,0,1749116704,13836.764992599994,43.88287811999908,52998.833166000004 2025-06-05,09:45:06.000,156,11096164,113285,0,1749116705,13836.138515769991,43.600912920002884,52998.67944936001 2025-06-05,09:45:07.000,156,11096182,113125,0,1749116706,13835.518775249999,43.185014250004315,52998.518745600006 2025-06-05,09:45:08.000,156,11096193,112925,0,1749116707,13835.141541889992,42.846656009998696,52998.38599032 2025-06-05,09:45:09.000,156,11096193,113085,0,1749116708,13834.892298419996,42.5646908100025,52998.22528656001 2025-06-05,09:45:10.000,156,11096231,113045,0,1749116709,13834.61610970999,42.29682386999775,52998.00169872 2025-06-05,09:45:11.000,156,11096182,113045,0,1749116710,13834.286030519994,42.11354648999986,52997.77112376001 2025-06-05,09:45:12.000,156,11096162,113325,0,1749116711,13833.949215020002,41.97256388999813,52997.51958744 2025-06-05,09:45:13.000,156,11096187,112965,0,1749116712,13833.747125720001,41.909121720003895,52997.3309352 2025-06-05,09:45:14.000,156,11096171,113125,0,1749116713,13833.42378284,41.866826940000465,52997.11433448 2025-06-05,09:45:15.000,156,11096244,113165,0,1749116714,13832.999395309998,41.852728680001746,52996.92568224 2025-06-05,09:45:16.000,156,11096197,112845,0,1749116715,13832.649107190002,41.83863042000303,52996.674145920006 2025-06-05,09:45:17.000,156,11096240,113205,0,1749116716,13832.460490509991,41.83158129000367,52996.52042928 2025-06-05,09:45:18.000,156,11096240,112765,0,1749116717,13832.24492859,41.78223738000088,52996.289854320006 2025-06-05,09:45:19.000,156,11096182,112925,0,1749116718,13831.941794639999,41.82453216000431,52996.06626648 2025-06-05,09:45:20.000,156,11096236,113205,0,1749116719,13831.766650579993,41.83158129000367,52995.89158848 2025-06-05,09:45:21.000,156,11096165,112885,0,1749116720,13831.685814859993,41.75404086000344,52995.68197488 2025-06-05,09:45:22.000,156,11096238,112805,0,1749116721,13831.476989249997,41.6624021700045,52995.44441280001 2025-06-05,09:45:23.000,156,11096169,112805,0,1749116722,13831.416362459997,41.634205649999785,52995.262747680004 2025-06-05,09:45:24.000,156,11096212,113165,0,1749116723,13831.490461870002,41.69764782000129,52995.0601212 2025-06-05,09:45:25.000,156,11096253,113085,0,1749116724,13831.685814859993,41.739942600004724,52994.91339168 2025-06-05,09:45:26.000,156,11096201,112725,0,1749116725,13832.05631190999,41.93731824000133,52994.66884248 2025-06-05,09:45:27.000,156,11096216,113085,0,1749116726,13832.514380989996,42.12059561999922,52994.53608720001 2025-06-05,09:45:28.000,156,11096231,113005,0,1749116727,13832.958977449998,42.30387300000439,52994.41730616001 2025-06-05,09:45:29.000,156,11096206,113005,0,1749116728,13833.369892359995,42.444855599998846,52994.24961528001 2025-06-05,09:45:30.000,156,11096227,112485,0,1749116729,13833.592190589996,42.66337863000081,52994.19371832 2025-06-05,09:45:31.000,156,11096161,113205,0,1749116730,13833.619135829991,42.97354035000171,52994.09589864 2025-06-05,09:45:32.000,156,11096193,113125,0,1749116731,13833.34294712,43.12157208000281,52993.98410472001 2025-06-05,09:45:33.000,156,11096182,112925,0,1749116732,13833.161066749999,43.079277299999376,52993.86532368001 2025-06-05,09:45:34.000,156,11096209,112925,0,1749116733,13833.25537508999,43.11452295000345,52993.78846536 2025-06-05,09:45:35.000,156,11096214,112925,0,1749116734,13833.42378284,43.311898590000055,52993.72558128001 2025-06-05,09:45:36.000,156,11096204,113045,0,1749116735,13833.62587214,43.551569010000094,52993.62776160001 2025-06-05,09:45:37.000,156,11096246,113165,0,1749116736,13833.881851919992,43.63615856999968,52993.536929040005 2025-06-05,09:45:38.000,156,11096201,113085,0,1749116737,13834.252348969989,43.56566726999881,52993.52994192001 2025-06-05,09:45:39.000,156,11096164,113085,0,1749116738,13834.65652756999,43.50927423000394,52993.48103208001 2025-06-05,09:45:40.000,156,11096170,112805,0,1749116739,13835.060706169992,43.488126839998586,52993.42513512 2025-06-05,09:45:41.000,156,11096156,112765,0,1749116740,13835.626556209994,43.44583206000243,52993.44609648 2025-06-05,09:45:42.000,156,11096161,113005,0,1749116741,13836.226087800002,43.403537279999,52993.439109360006 2025-06-05,09:45:43.000,156,11096141,112965,0,1749116742,13836.529221749988,43.43878293000307,52993.46007072001 2025-06-05,09:45:44.000,156,11096224,113005,0,1749116743,13836.670684259989,43.48107770999923,52993.54391616 2025-06-05,09:45:45.000,156,11096232,113205,0,1749116744,13836.643739019994,43.488126839998586,52993.59981312001 2025-06-05,09:45:46.000,156,11096187,113045,0,1749116745,13836.475331269998,43.6150111800016,52993.69763280001 2025-06-05,09:45:47.000,156,11096210,112965,0,1749116746,13836.266505660002,43.6502568299984,52993.74654264001 2025-06-05,09:45:48.000,156,11096237,113125,0,1749116747,13835.98358064,43.60796205000224,52993.72558128001 2025-06-05,09:45:49.000,156,11096180,113085,0,1749116748,13835.66023776,43.69255161000183,52993.80942672 2025-06-05,09:45:50.000,156,11096262,113205,0,1749116749,13835.491830009989,43.73484638999798,52993.81641384001 2025-06-05,09:45:51.000,156,11096233,113165,0,1749116750,13835.397521669998,43.75599378000334,52993.74654264001 2025-06-05,09:45:52.000,156,11096209,113165,0,1749116751,13835.289740709988,43.544519880000735,52993.74654264001 2025-06-05,09:45:53.000,156,11096220,113125,0,1749116752,13835.249322850002,43.33304597999813,52993.78147824 2025-06-05,09:45:54.000,156,11096215,112965,0,1749116753,13835.417730599998,43.24140728999919,52993.74654264001 2025-06-05,09:45:55.000,156,11096250,113085,0,1749116754,13835.61308358999,43.22025990000111,52993.73955552 2025-06-05,09:45:56.000,156,11096222,113285,0,1749116755,13835.79496395999,43.10747382000409,52993.71160704 2025-06-05,09:45:57.000,156,11096180,112845,0,1749116756,13835.86232706,43.10042469000473,52993.68365856 2025-06-05,09:45:58.000,156,11096165,113005,0,1749116757,13835.848854439995,43.06517904000066,52993.72558128001 2025-06-05,09:45:59.000,156,11096157,112965,0,1749116758,13835.828645509995,43.10042469000473,52993.76051688 2025-06-05,09:46:00.000,156,11096221,113125,0,1749116759,13835.79496395999,43.10042469000473,52993.66968432 2025-06-05,09:46:01.000,156,11096219,112965,0,1749116760,13835.79496395999,42.98763861000043,52993.6626972 2025-06-05,09:46:02.000,156,11096176,113005,0,1749116761,13835.707391929995,42.82550862000062,52993.655710080006 2025-06-05,09:46:03.000,156,11096184,113165,0,1749116762,13835.646765139994,42.79731210000318,52993.68365856 2025-06-05,09:46:04.000,156,11096199,113125,0,1749116763,13835.707391929995,42.7127225400036,52993.62776160001 2025-06-05,09:46:05.000,156,11096204,113325,0,1749116764,13835.768018719995,42.5999364599993,52993.64872296001 2025-06-05,09:46:06.000,156,11096174,113045,0,1749116765,13835.78149134,42.62108385000465,52993.634748720004 2025-06-05,09:46:07.000,156,11096255,113485,0,1749116766,13835.59287465999,42.66337863000081,52993.64872296001 2025-06-05,09:46:08.000,156,11096209,112765,0,1749116767,13835.350367499988,42.61403471999802,52993.62077448 2025-06-05,09:46:09.000,156,11096240,112805,0,1749116768,13835.141541889992,42.43075734000013,52993.61378736 2025-06-05,09:46:10.000,156,11096214,113045,0,1749116769,13834.899034729991,42.212234309998166,52993.57186464 2025-06-05,09:46:11.000,156,11096234,113045,0,1749116770,13834.771044839996,42.050104319998354,52993.52994192001 2025-06-05,09:46:12.000,156,11096257,113045,0,1749116771,13834.72389067,41.916170850003255,52993.51596768 2025-06-05,09:46:13.000,156,11096245,112925,0,1749116772,13834.64305495,41.923219980002614,52993.488019200006 2025-06-05,09:46:14.000,156,11096221,113085,0,1749116773,13834.58242816,41.93026911000197,52993.3832124 2025-06-05,09:46:15.000,156,11096195,113085,0,1749116774,13834.488119819995,41.916170850003255,52993.3482768 2025-06-05,09:46:16.000,156,11096195,113205,0,1749116775,13834.447701959994,41.82453216000431,52993.271418480006 2025-06-05,09:46:17.000,156,11096167,112925,0,1749116776,13834.41402040999,41.8950234599979,52993.19456016001 2025-06-05,09:46:18.000,156,11096160,113045,0,1749116777,13834.198458489998,42.11354648999986,52993.152637440005 2025-06-05,09:46:19.000,156,11096272,112925,0,1749116778,13833.780807269992,42.11354648999986,52993.02686928001 2025-06-05,09:46:20.000,156,11096201,112965,0,1749116779,13833.48440963,41.923219980002614,52992.894114 2025-06-05,09:46:21.000,156,11096207,113085,0,1749116780,13833.107176269994,41.75404086000344,52992.77533296 2025-06-05,09:46:22.000,156,11096184,112925,0,1749116781,13832.723206599992,41.634205649999785,52992.628603440004 2025-06-05,09:46:23.000,156,11096210,112845,0,1749116782,13832.588480400002,41.43683001000318,52992.481873920005 2025-06-05,09:46:24.000,156,11096203,113045,0,1749116783,13832.655843499997,41.218306980001216,52992.314183040005 2025-06-05,09:46:25.000,156,11096178,112845,0,1749116784,13832.797306009998,41.288798280002084,52992.146492160005 2025-06-05,09:46:26.000,156,11096228,113085,0,1749116785,13832.878141729998,41.57076347999828,52991.99277552 2025-06-05,09:46:27.000,156,11096177,112685,0,1749116786,13833.033076859989,41.810433899998316,52991.846046 2025-06-05,09:46:28.000,156,11096198,112725,0,1749116787,13833.188011989994,41.88797432999854,52991.65739376 2025-06-05,09:46:29.000,156,11096231,113165,0,1749116788,13833.21495722999,41.859777810001106,52991.573548320004 2025-06-05,09:46:30.000,156,11096254,113205,0,1749116789,13833.181275679999,41.873876069999824,52991.426818800006 2025-06-05,09:46:31.000,156,11096217,113005,0,1749116790,13833.2621114,41.902072590004536,52991.322012 2025-06-05,09:46:32.000,156,11096177,112925,0,1749116791,13833.450728079995,41.93731824000133,52991.238166560004 2025-06-05,09:46:33.000,156,11096192,112685,0,1749116792,13833.390101289995,42.092399100001785,52991.091437040006 2025-06-05,09:46:34.000,156,11096200,112925,0,1749116793,13833.22169354,42.24747996000224,52990.9377204 2025-06-05,09:46:35.000,156,11096227,113005,0,1749116794,13833.32273819,42.268627350000315,52990.853874960005 2025-06-05,09:46:36.000,156,11096228,112725,0,1749116795,13833.679762619991,42.22633257000416,52990.79099088 2025-06-05,09:46:37.000,156,11096243,113045,0,1749116796,13834.104150149993,42.39551169000333,52990.756055280006 2025-06-05,09:46:38.000,156,11096256,112965,0,1749116797,13834.48138351,42.7127225400036,52990.65823560001 2025-06-05,09:46:39.000,156,11096275,112965,0,1749116798,13834.818199009991,42.99468773999979,52990.67220984 2025-06-05,09:46:40.000,156,11096251,113125,0,1749116799,13835.080915099992,43.192063380003674,52990.57439016 2025-06-05,09:46:41.000,156,11096221,112925,0,1749116800,13835.060706169992,43.34714424000413,52990.56041592001 2025-06-05,09:46:42.000,156,11096176,113005,0,1749116801,13834.905771040001,43.45288119000179,52990.57439016 2025-06-05,09:46:43.000,156,11096223,113325,0,1749116802,13834.899034729991,43.354193370003486,52990.53945456001 2025-06-05,09:46:44.000,156,11096182,113005,0,1749116803,13835.033760929997,43.27665294000326,52990.47657048 2025-06-05,09:46:45.000,156,11096179,112805,0,1749116804,13835.276268089998,43.29075120000198,52990.4835576 2025-06-05,09:46:46.000,156,11096174,112885,0,1749116805,13835.606347279994,43.368291630002204,52990.4835576 2025-06-05,09:46:47.000,156,11096168,113125,0,1749116806,13836.077888979991,43.34009511000477,52990.4835576 2025-06-05,09:46:48.000,156,11096189,112965,0,1749116807,13836.637002709998,43.2696038100039,52990.54644168 2025-06-05,09:46:49.000,156,11096161,112805,0,1749116808,13837.11528071999,43.318947719999414,52990.5534288 2025-06-05,09:46:50.000,156,11096184,113125,0,1749116809,13837.438623599992,43.368291630002204,52990.6233 2025-06-05,09:46:51.000,156,11096171,112765,0,1749116810,13837.687867070003,43.41763553999772,52990.686184080005 2025-06-05,09:46:52.000,156,11096190,112805,0,1749116811,13837.957319469999,43.43878293000307,52990.79797800001 2025-06-05,09:46:53.000,156,11096174,113365,0,1749116812,13838.166145079995,43.46697945000051,52990.867849199996 2025-06-05,09:46:54.000,156,11096264,112965,0,1749116813,13838.37497068999,43.530421620002016,52990.96566888001 2025-06-05,09:46:55.000,156,11096254,112925,0,1749116814,13838.583796300001,43.593863790003525,52991.070475680004 2025-06-05,09:46:56.000,156,11096157,112965,0,1749116815,13838.785885600002,43.65730595999776,52991.147334 2025-06-05,09:46:57.000,156,11096148,112965,0,1749116816,13838.866721320002,43.69255161000183,52991.19624384 2025-06-05,09:46:58.000,156,11096160,113125,0,1749116817,13838.947557039988,43.70664987000055,52991.356947600005 2025-06-05,09:46:59.000,156,11096161,112885,0,1749116818,13838.745467740002,43.74189552000462,52991.43380592 2025-06-05,09:47:00.000,156,11096198,113125,0,1749116819,13838.556851059991,43.6150111800016,52991.44778016001 2025-06-05,09:47:01.000,156,11096203,112645,0,1749116820,13838.496224269991,43.43173380000371,52991.46874152001 2025-06-05,09:47:02.000,156,11096193,112885,0,1749116821,13838.738731429992,43.21321077000175,52991.58053544 2025-06-05,09:47:03.000,156,11096252,113205,0,1749116822,13838.772412979997,43.17091598999832,52991.594509680006 2025-06-05,09:47:04.000,156,11096233,112965,0,1749116823,13838.839776079993,43.22730903000047,52991.63643240001 2025-06-05,09:47:05.000,156,11096197,113165,0,1749116824,13838.920611799993,43.23435815999983,52991.69931648 2025-06-05,09:47:06.000,156,11096235,112725,0,1749116825,13838.994711209998,43.24140728999919,52991.67835512 2025-06-05,09:47:07.000,156,11096204,112845,0,1749116826,13839.075546929998,43.19911251000303,52991.67835512 2025-06-05,09:47:08.000,156,11096236,112965,0,1749116827,13839.156382649999,43.093375559998094,52991.75521344001 2025-06-05,09:47:09.000,156,11096217,113005,0,1749116828,13839.23048205999,42.959442090002995,52991.76918768 2025-06-05,09:47:10.000,156,11096190,112925,0,1749116829,13839.39215349999,42.74091906000103,52991.811110400005 2025-06-05,09:47:11.000,156,11096190,112965,0,1749116830,13839.695287449991,42.57173994000186,52991.80412328001 2025-06-05,09:47:12.000,156,11096166,112845,0,1749116831,13840.032102949997,42.48010125000292,52991.85303312001 2025-06-05,09:47:13.000,156,11096198,113125,0,1749116832,13840.375654759999,42.51534689999971,52991.860020240005 2025-06-05,09:47:14.000,156,11096161,112845,0,1749116833,13840.71247025999,42.677476889999525,52991.908930080004 2025-06-05,09:47:15.000,156,11096206,113005,0,1749116834,13840.995395279991,42.79026297000382,52991.9159172 2025-06-05,09:47:16.000,156,11096216,113165,0,1749116835,13841.190748269997,42.97354035000171,52991.9857884 2025-06-05,09:47:17.000,156,11096179,112925,0,1749116836,13841.076230999992,43.11452295000345,52992.09059520001 2025-06-05,09:47:18.000,156,11096155,113125,0,1749116837,13841.002131590001,43.185014250004315,52992.1255308 2025-06-05,09:47:19.000,156,11096167,112805,0,1749116838,13840.968450039996,43.079277299999376,52992.209376239996 2025-06-05,09:47:20.000,156,11096227,112845,0,1749116839,13841.062758380001,42.952392960003635,52992.2303376 2025-06-05,09:47:21.000,156,11096192,113125,0,1749116840,13841.210957199997,43.00878599999851,52992.22335048 2025-06-05,09:47:22.000,156,11096192,113165,0,1749116841,13841.386101259988,43.12157208000281,52992.314183040005 2025-06-05,09:47:23.000,156,11096227,113005,0,1749116842,13841.601663179994,43.28370207000262,52992.34213152 2025-06-05,09:47:24.000,156,11096205,113005,0,1749116843,13841.8172251,43.45288119000179,52992.40501560001 2025-06-05,09:47:25.000,156,11096168,113125,0,1749116844,13841.99236915999,43.56566726999881,52992.44693832 2025-06-05,09:47:26.000,156,11096162,112965,0,1749116845,13842.160776910001,43.69255161000183,52992.481873920005 2025-06-05,09:47:27.000,156,11096219,113005,0,1749116846,13842.315712039992,43.91812377000315,52992.55873224 2025-06-05,09:47:28.000,156,11096173,112765,0,1749116847,13842.470647169997,44.09435202000168,52992.628603440004 2025-06-05,09:47:29.000,156,11096141,112645,0,1749116848,13842.544746580003,44.28467852999893,52992.698474640005 2025-06-05,09:47:30.000,156,11096257,113085,0,1749116849,13842.585164439988,44.404513740002585,52992.796294320004 2025-06-05,09:47:31.000,156,11096179,113285,0,1749116850,13842.477383479993,44.48910330000217,52992.817255680005 2025-06-05,09:47:32.000,156,11096184,113045,0,1749116851,13842.194458459991,44.573692860001756,52992.866165520005 2025-06-05,09:47:33.000,156,11096253,112925,0,1749116852,13842.03952333,44.50320156000089,52992.90110112 2025-06-05,09:47:34.000,156,11096197,112765,0,1749116853,13842.12035905,44.48205417000281,52992.92206248 2025-06-05,09:47:35.000,156,11096179,113045,0,1749116854,13842.335920969992,44.42566113000066,52992.894114 2025-06-05,09:47:36.000,156,11096256,112925,0,1749116855,13842.598637059993,44.51025069000025,52992.85917840001 2025-06-05,09:47:37.000,156,11096170,112725,0,1749116856,13842.93545256,44.65828242000134,52992.95699808001 2025-06-05,09:47:38.000,156,11096191,112965,0,1749116857,13843.346367469996,44.94024762000481,52992.97097232 2025-06-05,09:47:39.000,156,11096168,112965,0,1749116858,13843.676446659993,45.165819779998856,52993.04783064 2025-06-05,09:47:40.000,156,11096169,112925,0,1749116859,13843.858327029993,45.34204803000466,52993.09674048001 2025-06-05,09:47:41.000,156,11096110,112965,0,1749116860,13844.006525849989,45.56057105999935,52993.09674048001 2025-06-05,09:47:42.000,156,11096185,112765,0,1749116861,13844.141252049994,45.5817184500047,52993.23648288 2025-06-05,09:47:43.000,156,11096215,112925,0,1749116862,13844.262505629995,45.638111489999574,52993.2784056 2025-06-05,09:47:44.000,156,11096270,113125,0,1749116863,13844.3770229,45.65220974999829,52993.35526392 2025-06-05,09:47:45.000,156,11096193,113165,0,1749116864,13844.633002679991,45.616964100001496,52993.37622528 2025-06-05,09:47:46.000,156,11096221,113125,0,1749116865,13844.760992570002,45.74384844000451,52993.51596768 2025-06-05,09:47:47.000,156,11096178,112925,0,1749116866,13844.801410430002,45.87778190999961,52993.536929040005 2025-06-05,09:47:48.000,156,11096176,112885,0,1749116867,13844.794674119992,45.913027560003684,52993.57885176001 2025-06-05,09:47:49.000,156,11096201,113165,0,1749116868,13844.720574710002,45.856634520001535,52993.66968432 2025-06-05,09:47:50.000,156,11096163,112965,0,1749116869,13844.599321130001,45.673357140003645,52993.72558128001 2025-06-05,09:47:51.000,156,11096125,113005,0,1749116870,13844.545430649996,45.48303062999912,52993.79545248001 2025-06-05,09:47:52.000,156,11096219,113005,0,1749116871,13844.619530060001,45.36319542000274,52993.80942672 2025-06-05,09:47:53.000,156,11096133,113125,0,1749116872,13844.747519949997,45.33499889999803,52993.86532368001 2025-06-05,09:47:54.000,156,11096226,112805,0,1749116873,13844.862037220002,45.32090063999931,52993.872310800005 2025-06-05,09:47:55.000,156,11096147,112925,0,1749116874,13844.821619360002,45.264507600004436,52993.92820776 2025-06-05,09:47:56.000,156,11096226,113125,0,1749116875,13844.895718769993,45.229261950000364,52994.00506608 2025-06-05,09:47:58.000,156,11096198,112925,0,1749116877,13845.104544379989,45.003689789999044,52993.991091840006 2025-06-05,09:47:59.000,156,11096221,112685,0,1749116878,13845.144962239989,44.862707190004585,52994.040001680005 2025-06-05,09:48:00.000,156,11096198,112925,0,1749116879,13845.077599139993,44.71467546000349,52994.06096304001 2025-06-05,09:48:01.000,156,11096152,113245,0,1749116880,13845.037181279993,44.43271026000002,52994.109872880006 2025-06-05,09:48:02.000,156,11096195,113125,0,1749116881,13845.124753309989,44.19303983999998,52994.06795016 2025-06-05,09:48:03.000,156,11096140,112805,0,1749116882,13845.246006889989,44.04500810999889,52994.06096304001 2025-06-05,09:48:04.000,156,11096195,113165,0,1749116883,13845.340315229994,44.04500810999889,52994.15179560001 2025-06-05,09:48:05.000,156,11096177,112925,0,1749116884,13845.42788725999,44.002713330002734,52994.137821360004 2025-06-05,09:48:06.000,156,11096171,113005,0,1749116885,13845.28642474999,43.896976379997795,52994.06096304001 2025-06-05,09:48:07.000,156,11096190,113125,0,1749116886,13845.043917589988,43.777141170001414,52994.13083424001 2025-06-05,09:48:08.000,156,11096163,112965,0,1749116887,13844.639738990001,43.579765530004806,52994.13083424001 2025-06-05,09:48:09.000,156,11096180,112925,0,1749116888,13844.39723183,43.37534076000156,52994.03301456001 2025-06-05,09:48:10.000,156,11096165,112765,0,1749116889,13844.323132419995,43.11452295000345,52994.040001680005 2025-06-05,09:48:11.000,156,11096161,112925,0,1749116890,13844.27597825,42.88190166000277,52993.970130480004 2025-06-05,09:48:12.000,156,11096201,112765,0,1749116891,13844.26924193999,42.79026297000382,52993.921220640004 2025-06-05,09:48:13.000,156,11096262,113085,0,1749116892,13844.20861514999,42.733869930001674,52993.86532368001 2025-06-05,09:48:14.000,156,11096231,113085,0,1749116893,13844.23556039,42.7127225400036,52993.87929792 2025-06-05,09:48:15.000,156,11096247,112925,0,1749116894,13844.222087769995,42.74091906000103,52993.823400960006 2025-06-05,09:48:16.000,156,11096215,113165,0,1749116895,13844.20861514999,42.81845949000126,52993.83038808 2025-06-05,09:48:17.000,156,11096174,112925,0,1749116896,13844.10757049999,42.86780340000405,52993.76750400001 2025-06-05,09:48:18.000,156,11096252,112805,0,1749116897,13843.723600830002,42.98058948000107,52993.74654264001 2025-06-05,09:48:19.000,156,11096233,112885,0,1749116898,13843.292476989991,42.88190166000277,52993.73955552 2025-06-05,09:48:20.000,156,11096198,112965,0,1749116899,13843.01628828,42.684526019998884,52993.71160704 2025-06-05,09:48:21.000,156,11096233,112925,0,1749116900,13842.99607935,42.51534689999971,52993.64872296001 2025-06-05,09:48:22.000,156,11096276,112925,0,1749116901,13842.92871624999,42.53649428999779,52993.56487752 2025-06-05,09:48:23.000,156,11096250,113045,0,1749116902,13842.99607935,42.63518211000337,52993.48103208001 2025-06-05,09:48:24.000,156,11096224,113205,0,1749116903,13843.01628828,42.76206644999911,52993.42513512 2025-06-05,09:48:25.000,156,11096168,112765,0,1749116904,13843.00955196999,42.83255774999998,52993.418148000004 2025-06-05,09:48:26.000,156,11096211,112845,0,1749116905,13843.07691507,42.88190166000277,52993.3482768 2025-06-05,09:48:27.000,156,11096179,113005,0,1749116906,13843.13754186,42.98058948000107,52993.36225104001 2025-06-05,09:48:28.000,156,11096174,113045,0,1749116907,13843.21164126999,43.135670340001525,52993.35526392 2025-06-05,09:48:29.000,156,11096205,113285,0,1749116908,13843.17795972,43.29075120000198,52993.31334120001 2025-06-05,09:48:30.000,156,11096211,112925,0,1749116909,13843.144278169995,43.39648814999964,52993.22250864001 2025-06-05,09:48:31.000,156,11096163,113205,0,1749116910,13843.225113889996,43.37534076000156,52993.31334120001 2025-06-05,09:48:32.000,156,11096169,112805,0,1749116911,13843.326158539996,43.43878293000307,52993.22250864001 2025-06-05,09:48:33.000,156,11096149,113005,0,1749116912,13843.474357359992,43.368291630002204,52993.25744424 2025-06-05,09:48:34.000,156,11096154,113445,0,1749116913,13843.582138320002,43.37534076000156,52993.26443136001 2025-06-05,09:48:35.000,156,11096166,113165,0,1749116914,13843.770754999998,43.45288119000179,52993.30635408 2025-06-05,09:48:36.000,156,11096146,113125,0,1749116915,13844.040207399994,43.600912920002884,52993.320328320006 2025-06-05,09:48:37.000,156,11096218,113005,0,1749116916,13844.15472467,43.6502568299984,52993.369238160005 2025-06-05,09:48:38.000,156,11096200,112605,0,1749116917,13844.1749336,43.6502568299984,52993.37622528 2025-06-05,09:48:39.000,156,11096172,113005,0,1749116918,13844.24903300999,43.66435509000439,52993.44609648 2025-06-05,09:48:40.000,156,11096203,112965,0,1749116919,13844.201878839995,43.74189552000462,52993.439109360006 2025-06-05,09:48:41.000,156,11096137,113285,0,1749116920,13843.979580609994,43.75599378000334,52993.39718664 2025-06-05,09:48:42.000,156,11096166,112885,0,1749116921,13843.629292489997,43.69960074000119,52993.4530836 2025-06-05,09:48:43.000,156,11096246,112965,0,1749116922,13843.393521639991,43.586814660004165,52993.40417376 2025-06-05,09:48:44.000,156,11096217,113085,0,1749116923,13843.33963116,43.318947719999414,52993.36225104001 2025-06-05,09:48:45.000,156,11096143,113125,0,1749116924,13843.11733293,43.21321077000175,52993.31334120001 2025-06-05,09:48:46.000,156,11096199,112965,0,1749116925,13842.895034699999,43.24845641999855,52993.271418480006 2025-06-05,09:48:47.000,156,11096196,113205,0,1749116926,13842.740099569994,43.17796511999768,52993.17359880001 2025-06-05,09:48:48.000,156,11096252,113165,0,1749116927,13842.679472779993,43.02993339000386,52993.08975336 2025-06-05,09:48:49.000,156,11096237,113085,0,1749116928,13842.457174549992,43.00878599999851,52992.984946560005 2025-06-05,09:48:50.000,156,11096206,112765,0,1749116929,13842.228140009996,42.910098180000205,52992.95001096 2025-06-05,09:48:51.000,156,11096211,112805,0,1749116930,13842.228140009996,42.70567341000424,52992.85219128 2025-06-05,09:48:52.000,156,11096163,112685,0,1749116931,13842.383075140002,42.58583820000058,52992.7543716 2025-06-05,09:48:53.000,156,11096221,112965,0,1749116932,13842.531273959998,42.5999364599993,52992.65655192 2025-06-05,09:48:54.000,156,11096188,113085,0,1749116933,13842.692945399998,42.64223124000273,52992.62161632001 2025-06-05,09:48:55.000,156,11096191,112885,0,1749116934,13842.666000159988,42.62813298000401,52992.579693600004 2025-06-05,09:48:56.000,156,11096168,113005,0,1749116935,13842.639054919993,42.4660029900042,52992.5098224 2025-06-05,09:48:57.000,156,11096167,112965,0,1749116936,13842.773781119999,42.39551169000333,52992.47488680001 2025-06-05,09:48:58.000,156,11096151,113045,0,1749116937,13842.874825769999,42.2545290900016,52992.432964080006 2025-06-05,09:48:59.000,156,11096163,113205,0,1749116938,13842.97587042,42.24747996000224,52992.37008 2025-06-05,09:49:00.000,156,11096196,113005,0,1749116939,13842.901771009994,42.43075734000013,52992.34213152 2025-06-05,09:49:01.000,156,11096215,112805,0,1749116940,13842.612109679998,42.58583820000058,52992.3002088 2025-06-05,09:49:02.000,156,11096207,112925,0,1749116941,13842.093413809991,42.43075734000013,52992.25129896 2025-06-05,09:49:03.000,156,11096156,113165,0,1749116942,13841.72965306999,42.085349970002426,52992.21636336001 2025-06-05,09:49:04.000,156,11096169,112845,0,1749116943,13841.527563769989,41.71174608000001,52992.11155656 2025-06-05,09:49:05.000,156,11096216,113045,0,1749116944,13841.460200669993,41.58486174000427,52992.03469824 2025-06-05,09:49:06.000,156,11096169,113005,0,1749116945,13841.460200669993,41.5496160900002,52992.00674976 2025-06-05,09:49:07.000,156,11096220,112845,0,1749116946,13841.291792919998,41.47207565999997,52991.90194296001 2025-06-05,09:49:08.000,156,11096142,113125,0,1749116947,13841.177275649992,41.42273175000446,52991.86700736 2025-06-05,09:49:09.000,156,11096222,112765,0,1749116948,13841.062758380001,41.218306980001216,52991.76918768 2025-06-05,09:49:10.000,156,11096204,112925,0,1749116949,13841.022340520001,41.03502960000333,52991.72027784 2025-06-05,09:49:11.000,156,11096208,112845,0,1749116950,13841.062758380001,40.92224351999903,52991.67835512 2025-06-05,09:49:12.000,156,11096195,112765,0,1749116951,13841.136857789992,40.865850480004156,52991.58752256001 2025-06-05,09:49:13.000,156,11096178,113125,0,1749116952,13841.318738159993,41.042078730002686,52991.58752256001 2025-06-05,09:49:14.000,156,11096152,112965,0,1749116953,13841.285056610002,41.11257003000355,52991.55957408 2025-06-05,09:49:15.000,156,11096209,113085,0,1749116954,13841.103176240002,41.02798047000397,52991.48970288 2025-06-05,09:49:16.000,156,11096182,113165,0,1749116955,13840.84046015,40.93634177999775,52991.4617544 2025-06-05,09:49:17.000,156,11096190,113045,0,1749116956,13840.503644649994,40.89404700000159,52991.405857440004 2025-06-05,09:49:18.000,156,11096237,113045,0,1749116957,13840.139883909993,40.8447030899988,52991.38489608 2025-06-05,09:49:19.000,156,11096196,113165,0,1749116958,13839.782859480001,40.583885280000686,52991.28008928001 2025-06-05,09:49:20.000,156,11096202,113005,0,1749116959,13839.45278028999,40.37946051000472,52991.2172052 2025-06-05,09:49:21.000,156,11096131,112965,0,1749116960,13839.075546929998,40.125691829998686,52991.091437040006 2025-06-05,09:49:22.000,156,11096239,112965,0,1749116961,13838.920611799993,39.9424144500008,52991.0075916 2025-06-05,09:49:23.000,156,11096253,112965,0,1749116962,13838.900402869993,39.829628370003775,52990.86086208 2025-06-05,09:49:24.000,156,11096152,112965,0,1749116963,13839.001447519993,39.787333590000344,52990.79099088 2025-06-05,09:49:25.000,156,11096270,113085,0,1749116964,13839.176591579999,39.92831619000208,52990.7630424 2025-06-05,09:49:26.000,156,11096167,112925,0,1749116965,13839.304581469994,40.16093748000276,52990.64426136 2025-06-05,09:49:27.000,156,11096187,112885,0,1749116966,13839.344999329995,40.38650964000408,52990.588364400006 2025-06-05,09:49:28.000,156,11096246,113165,0,1749116967,13839.149646339989,40.421755290000874,52990.54644168 2025-06-05,09:49:29.000,156,11096272,113285,0,1749116968,13839.001447519993,40.421755290000874,52990.53945456001 2025-06-05,09:49:30.000,156,11096231,112805,0,1749116969,13838.846512390002,40.43585354999959,52990.44163488001 2025-06-05,09:49:31.000,156,11096159,112685,0,1749116970,13838.792621909997,40.44290267999895,52990.399712160004 2025-06-05,09:49:32.000,156,11096172,112965,0,1749116971,13838.671368329997,40.45700093999767,52990.350802320005 2025-06-05,09:49:33.000,156,11096136,113005,0,1749116972,13838.644423090002,40.54159050000453,52990.37176368001 2025-06-05,09:49:34.000,156,11096251,112805,0,1749116973,13838.678104639992,40.597983539999404,52990.32984096 2025-06-05,09:49:35.000,156,11096225,112965,0,1749116974,13838.691577259997,40.640278320002835,52990.301892480005 2025-06-05,09:49:36.000,156,11096175,112845,0,1749116975,13838.745467740002,40.633229190003476,52990.27394400001 2025-06-05,09:49:37.000,156,11096217,113125,0,1749116976,13838.846512390002,40.72486788000242,52990.20407280001 2025-06-05,09:49:38.000,156,11096177,113085,0,1749116977,13838.792621909997,40.97158743000182,52990.17612432001 2025-06-05,09:49:39.000,156,11096212,113045,0,1749116978,13838.583796300001,41.35224045000359,52990.17612432001 2025-06-05,09:49:40.000,156,11096150,112965,0,1749116979,13838.35476175999,41.5496160900002,52990.19009856 2025-06-05,09:49:41.000,156,11096200,113045,0,1749116980,13838.065100429994,41.58486174000427,52990.12721448001 2025-06-05,09:49:42.000,156,11096238,112845,0,1749116981,13837.735021239998,41.56371434999892,52990.07131752 2025-06-05,09:49:43.000,156,11096146,113085,0,1749116982,13837.479041459992,41.52846870000212,52990.099266 2025-06-05,09:49:44.000,156,11096156,112925,0,1749116983,13837.384733120001,41.514370440003404,52990.04336904 2025-06-05,09:49:45.000,156,11096157,113005,0,1749116984,13837.465568840002,41.48617391999869,52989.97349784 2025-06-05,09:49:46.000,156,11096186,112925,0,1749116985,13837.607031350002,41.500272180004686,52989.98048496 2025-06-05,09:49:47.000,156,11096151,113205,0,1749116986,13837.815856959998,41.58486174000427,52989.86869104001 2025-06-05,09:49:48.000,156,11096225,113125,0,1749116987,13837.957319469999,41.690598690001934,52989.93856224001 2025-06-05,09:49:49.000,156,11096245,112885,0,1749116988,13838.226771869995,41.676500430003216,52989.93157512 2025-06-05,09:49:50.000,156,11096184,112965,0,1749116989,13838.664632020002,41.77518825000152,52989.93157512 2025-06-05,09:49:51.000,156,11096178,112845,0,1749116990,13839.068810619989,42.050104319998354,52990.00144632 2025-06-05,09:49:52.000,156,11096267,112965,0,1749116991,13839.52014339,42.34616778000054,52990.04336904 2025-06-05,09:49:53.000,156,11096131,112965,0,1749116992,13839.917585679992,42.57173994000186,52990.09227888 2025-06-05,09:49:54.000,156,11096173,112765,0,1749116993,13840.099466049993,42.86780340000405,52990.17612432001 2025-06-05,09:49:55.000,156,11096244,113165,0,1749116994,13839.958003539992,43.086326429998735,52990.31586672 2025-06-05,09:49:56.000,156,11096202,112765,0,1749116995,13839.64139697,43.10042469000473,52990.3787508 2025-06-05,09:49:57.000,156,11096227,113125,0,1749116996,13839.31131777999,43.04403165000258,52990.42766064 2025-06-05,09:49:58.000,156,11096235,113325,0,1749116997,13838.907139180003,42.966491220002354,52990.420673520006 2025-06-05,09:49:59.000,156,11096187,112765,0,1749116998,13838.718522499992,42.917147309999564,52990.43464776 2025-06-05,09:50:00.000,156,11096170,112725,0,1749116999,13838.792621909997,42.98763861000043,52990.43464776 2025-06-05,09:50:01.000,156,11096212,112965,0,1749117000,13839.075546929998,43.11452295000345,52990.469583360005 2025-06-05,09:50:02.000,156,11096202,113005,0,1749117001,13839.4595166,43.33304597999813,52990.45560912 2025-06-05,09:50:03.000,156,11096226,113125,0,1749117002,13839.782859480001,43.551569010000094,52990.47657048 2025-06-05,09:50:04.000,156,11096203,113085,0,1749117003,13840.146620219988,43.62910944000032,52990.53945456001 2025-06-05,09:50:05.000,156,11096244,112885,0,1749117004,13840.55753513,43.67845335000311,52990.6233 2025-06-05,09:50:06.000,156,11096184,112965,0,1749117005,13840.934768489991,43.73484638999798,52990.735093920004 2025-06-05,09:50:07.000,156,11096178,112965,0,1749117006,13841.210957199997,43.988615070004016,52990.8329136 2025-06-05,09:50:08.000,156,11096239,113045,0,1749117007,13841.379364949993,44.15074506000383,52990.95868176 2025-06-05,09:50:09.000,156,11096190,113045,0,1749117008,13841.621872109994,44.32697331000236,52991.05650144 2025-06-05,09:50:10.000,156,11096255,112845,0,1749117009,13841.85764296,44.404513740002585,52991.19624384 2025-06-05,09:50:11.000,156,11096208,113285,0,1749117010,13842.03952333,44.48205417000281,52991.26611504 2025-06-05,09:50:12.000,156,11096215,113005,0,1749117011,13842.255085249992,44.5666437300024,52991.426818800006 2025-06-05,09:50:13.000,156,11096210,112965,0,1749117012,13842.511065029998,44.630085900003905,52991.56656120001 2025-06-05,09:50:14.000,156,11096243,113205,0,1749117013,13842.814198979999,44.70057720000477,52991.706303599996 2025-06-05,09:50:15.000,156,11096246,113165,0,1749117014,13843.11733293,44.85565805999795,52991.86700736 2025-06-05,09:50:16.000,156,11096221,112925,0,1749117015,13843.433939499992,45.06008283000119,52992.027711120005 2025-06-05,09:50:17.000,156,11096246,113085,0,1749117016,13843.636028799992,45.222212820001005,52992.18142776 2025-06-05,09:50:18.000,156,11096241,112885,0,1749117017,13843.750546069998,45.49007975999848,52992.363092880005 2025-06-05,09:50:19.000,156,11096219,113045,0,1749117018,13843.817909169993,45.60286584000278,52992.51680952 2025-06-05,09:50:20.000,156,11096243,113005,0,1749117019,13843.952635369998,45.60286584000278,52992.66353904 2025-06-05,09:50:21.000,156,11096150,112965,0,1749117020,13844.060416329994,45.631062360000215,52992.83821704001 2025-06-05,09:50:22.000,156,11096221,112845,0,1749117021,13844.25576932,45.64516061999893,52992.9989208 2025-06-05,09:50:23.000,156,11096157,112925,0,1749117022,13844.505012789996,45.65925887999765,52993.07577912001 2025-06-05,09:50:24.000,156,11096184,113085,0,1749117023,13844.808146739997,45.75089757000387,52993.26443136001 2025-06-05,09:50:25.000,156,11096214,113005,0,1749117024,13845.023708659988,45.856634520001535,52993.418148000004 2025-06-05,09:50:26.000,156,11096157,112965,0,1749117025,13845.171907479998,45.93417495000176,52993.57885176001 2025-06-05,09:50:27.000,156,11096141,113085,0,1749117026,13845.178643789994,45.95532233999984,52993.71859416 2025-06-05,09:50:28.000,156,11096182,112765,0,1749117027,13845.205589029989,46.04696102999878,52993.86532368001 2025-06-05,09:50:29.000,156,11096223,113125,0,1749117028,13845.212325339999,46.13859971999773,52993.9771176 2025-06-05,09:50:30.000,156,11096186,113125,0,1749117029,13845.165171169989,46.24433667000267,52994.17974408001 2025-06-05,09:50:31.000,156,11096221,112925,0,1749117030,13844.983290800003,46.33597536000161,52994.23564104 2025-06-05,09:50:32.000,156,11096163,113125,0,1749117031,13844.787937809997,46.28663144999882,52994.35442208 2025-06-05,09:50:33.000,156,11096269,113125,0,1749117032,13844.693629469992,46.082206680002855,52994.46621600001 2025-06-05,09:50:34.000,156,11096253,113205,0,1749117033,13844.599321130001,45.92007669000304,52994.50813872 2025-06-05,09:50:35.000,156,11096236,113165,0,1749117034,13844.41744076,45.849585390002176,52994.55006144 2025-06-05,09:50:36.000,156,11096176,112965,0,1749117035,13844.23556039,45.75089757000387,52994.60595840001 2025-06-05,09:50:37.000,156,11096245,112765,0,1749117036,13844.201878839995,45.631062360000215,52994.6758296 2025-06-05,09:50:38.000,156,11096175,112885,0,1749117037,13844.3770229,45.51122715000383,52994.65486824001 2025-06-05,09:50:39.000,156,11096202,113205,0,1749117038,13844.47806755,45.46188324000104,52994.71775232 2025-06-05,09:50:40.000,156,11096231,112925,0,1749117039,13844.565639579996,45.440735850002966,52994.73172656001 2025-06-05,09:50:41.000,156,11096182,113085,0,1749117040,13844.808146739997,45.49712888999784,52994.780636400006 2025-06-05,09:50:42.000,156,11096199,113125,0,1749117041,13845.138225929993,45.53237454000191,52994.91339168 2025-06-05,09:50:43.000,156,11096249,112965,0,1749117042,13845.421150949995,45.638111489999574,52994.92037880001 2025-06-05,09:50:44.000,156,11096190,113005,0,1749117043,13845.683867039996,45.77204496000195,52995.01819848001 2025-06-05,09:50:45.000,156,11096237,112845,0,1749117044,13845.865747409996,45.905978430004325,52995.10204392 2025-06-05,09:50:46.000,156,11096184,113085,0,1749117045,13846.013946229992,45.9271258200024,52995.1998636 2025-06-05,09:50:47.000,156,11096197,112765,0,1749117046,13846.229508149998,45.96942059999856,52995.30467040001 2025-06-05,09:50:48.000,156,11096204,113165,0,1749117047,13846.377706969994,46.025813640000706,52995.40249008001 2025-06-05,09:50:49.000,156,11096234,113085,0,1749117048,13846.54611471999,46.089255810002214,52995.53524536 2025-06-05,09:50:50.000,156,11096230,113365,0,1749117049,13846.761676639995,46.13155058999837,52995.619090800006 2025-06-05,09:50:51.000,156,11096225,113165,0,1749117050,13846.963765939996,46.216140149997955,52995.69594912 2025-06-05,09:50:52.000,156,11096220,112765,0,1749117051,13847.165855239997,46.35712274999969,52995.82870440001 2025-06-05,09:50:53.000,156,11096229,113005,0,1749117052,13847.293845129992,46.53335099999822,52995.94748544001 2025-06-05,09:50:54.000,156,11096245,112565,0,1749117053,13847.307317749997,46.681382729999314,52996.04530512001 2025-06-05,09:50:55.000,156,11096179,113045,0,1749117054,13847.314054059992,46.78711968000425,52996.15709904 2025-06-05,09:50:56.000,156,11096210,112965,0,1749117055,13847.219745720002,46.892856630001916,52996.2479316 2025-06-05,09:50:57.000,156,11096243,112605,0,1749117056,13847.132173689992,46.93515140999807,52996.38068688001 2025-06-05,09:50:58.000,156,11096274,113005,0,1749117057,13847.098492140001,47.076134009999805,52996.506455040006 2025-06-05,09:50:59.000,156,11096251,112565,0,1749117058,13847.125437379997,47.09728139999788,52996.52741640001 2025-06-05,09:51:00.000,156,11096160,113005,0,1749117059,13847.138910000001,47.11137966000388,52996.63921032 2025-06-05,09:51:01.000,156,11096258,113005,0,1749117060,13847.219745720002,47.1889200900041,52996.76497848001 2025-06-05,09:51:02.000,156,11096201,113005,0,1749117061,13847.448780259998,47.27350965000369,52996.76497848001 2025-06-05,09:51:03.000,156,11096209,113125,0,1749117062,13847.731705279999,47.365148340002634,52996.8767724 2025-06-05,09:51:04.000,156,11096161,113085,0,1749117063,13848.149356499991,47.49908180999773,52996.95363072001 2025-06-05,09:51:05.000,156,11096190,113045,0,1749117064,13848.452490449992,47.710555710000335,52997.06542464 2025-06-05,09:51:06.000,156,11096159,112925,0,1749117065,13848.728679159998,47.90793135000422,52997.12132160001 2025-06-05,09:51:07.000,156,11096175,113445,0,1749117066,13848.977922629994,48.04891394999868,52997.28202536 2025-06-05,09:51:08.000,156,11096165,113005,0,1749117067,13849.25411134,48.225142200004484,52997.41478064001 2025-06-05,09:51:09.000,156,11096182,113085,0,1749117068,13849.429255399991,48.387272190004296,52997.5405488 2025-06-05,09:51:10.000,156,11096229,112925,0,1749117069,13849.611135769992,48.521205659999396,52997.66631696 2025-06-05,09:51:11.000,156,11096165,112845,0,1749117070,13849.853642929993,48.61284434999834,52997.83400784 2025-06-05,09:51:12.000,156,11096185,112805,0,1749117071,13850.14330425999,48.810219990002224,52997.93182752 2025-06-05,09:51:13.000,156,11096176,112925,0,1749117072,13850.419492969995,49.028743020004185,52998.1693896 2025-06-05,09:51:14.000,156,11096109,113165,0,1749117073,13850.51380131,49.155627359999926,52998.29515776001 2025-06-05,09:51:15.000,156,11096176,112805,0,1749117074,13850.40602034999,49.24021691999951,52998.44188728001 2025-06-05,09:51:16.000,156,11096217,112685,0,1749117075,13850.31171201,49.204971270002716,52998.59560392 2025-06-05,09:51:17.000,156,11096202,113045,0,1749117076,13850.38581141999,49.11333258000377,52998.72137208 2025-06-05,09:51:18.000,156,11096203,112845,0,1749117077,13850.59463703,49.08513605999906,52998.79124328 2025-06-05,09:51:19.000,156,11096136,113005,0,1749117078,13850.938188840002,49.169725619998644,52998.94495992001 2025-06-05,09:51:20.000,156,11096236,112805,0,1749117079,13851.241322789989,49.36005213000317,52999.10566368 2025-06-05,09:51:21.000,156,11096218,113165,0,1749117080,13851.578138289995,49.54332951000106,52999.23143184001 2025-06-05,09:51:22.000,156,11096130,113005,0,1749117081,13851.948635339992,49.58562429000449,52999.35021288001 2025-06-05,09:51:23.000,156,11096223,113045,0,1749117082,13852.211351429993,49.70545950000087,52999.51790376001 2025-06-05,09:51:24.000,156,11096241,112805,0,1749117083,13852.447122279998,49.790049060000456,52999.72751736 2025-06-05,09:51:25.000,156,11096223,113005,0,1749117084,13852.79067409,49.902835140004754,52999.86725976 2025-06-05,09:51:26.000,156,11096244,113205,0,1749117085,13853.026444939991,50.05791599999793,53000.076873360005 2025-06-05,09:51:27.000,156,11096183,112845,0,1749117086,13853.194852690001,50.15660382000351,53000.18866728001 2025-06-05,09:51:28.000,156,11096192,112845,0,1749117087,13853.423887229997,50.198898599999666,53000.412255120005 2025-06-05,09:51:29.000,156,11096173,112925,0,1749117088,13853.612503909993,50.31873381000332,53000.58693312 2025-06-05,09:51:30.000,156,11096212,113085,0,1749117089,13853.82806583,50.38217598000483,53000.76859824001 2025-06-05,09:51:31.000,156,11096156,113005,0,1749117090,13854.057100369995,50.57250249000208,53000.90135352 2025-06-05,09:51:32.000,156,11096168,113045,0,1749117091,13854.25245336,50.76987812999869,53001.09699288 2025-06-05,09:51:33.000,156,11096223,113205,0,1749117092,13854.528642069992,50.76282899999933,53001.28564512 2025-06-05,09:51:34.000,156,11096168,113005,0,1749117093,13854.804830779998,50.81217291000212,53001.44634888 2025-06-05,09:51:35.000,156,11096162,112965,0,1749117094,13854.905875429999,50.896762470001704,53001.60705264001 2025-06-05,09:51:36.000,156,11096233,112965,0,1749117095,13855.054074249994,51.05184333000216,53001.83064048 2025-06-05,09:51:37.000,156,11096161,113085,0,1749117096,13855.26289985999,51.0447942000028,53002.040254080006 2025-06-05,09:51:38.000,156,11096240,113045,0,1749117097,13855.485198089991,51.058892460001516,53002.22890632001 2025-06-05,09:51:39.000,156,11096249,113085,0,1749117098,13855.586242739992,51.08708897999895,53002.4315328 2025-06-05,09:51:40.000,156,11096142,113005,0,1749117099,13855.754650490002,51.072990720000234,53002.5712752 2025-06-05,09:51:41.000,156,11096202,112965,0,1749117100,13855.734441560002,51.080039849999594,53002.77390168 2025-06-05,09:51:42.000,156,11096228,112965,0,1749117101,13855.592979050001,51.080039849999594,53002.89268272 2025-06-05,09:51:43.000,156,11096147,113085,0,1749117102,13855.34373557999,51.058892460001516,53003.03941224001 2025-06-05,09:51:44.000,156,11096183,113085,0,1749117103,13855.175327829995,50.98135203000129,53003.15120616 2025-06-05,09:51:45.000,156,11096211,113005,0,1749117104,13854.986711149999,50.81922204000148,53003.27697432 2025-06-05,09:51:46.000,156,11096151,112925,0,1749117105,13854.865457569998,50.600699009999516,53003.29793568 2025-06-05,09:51:47.000,156,11096225,112965,0,1749117106,13854.757676609988,50.46676554000442,53003.360819760004 2025-06-05,09:51:48.000,156,11096223,113285,0,1749117107,13854.697049820003,50.34693033000076,53003.4097296 2025-06-05,09:51:49.000,156,11096184,113125,0,1749117108,13854.690313509993,50.26938990000053,53003.54248488001 2025-06-05,09:51:50.000,156,11096179,113125,0,1749117109,13854.710522439993,50.17775121000159,53003.57043336001 2025-06-05,09:51:51.000,156,11096197,113085,0,1749117110,13854.825039709998,50.072014260003925,53003.5844076 2025-06-05,09:51:52.000,156,11096194,112685,0,1749117111,13854.878930189989,49.95922817999963,53003.61934320001 2025-06-05,09:51:53.000,156,11096190,112845,0,1749117112,13854.791358159993,49.966277309998986,53003.68222728 2025-06-05,09:51:54.000,156,11096152,112765,0,1749117113,13854.528642069992,49.86054036000132,53003.72415 2025-06-05,09:51:55.000,156,11096161,112765,0,1749117114,13854.238980739996,49.68431211000279,53003.70318864 2025-06-05,09:51:56.000,156,11096153,113085,0,1749117115,13853.96279202999,49.52218212000298,53003.73113712 2025-06-05,09:51:57.000,156,11096209,112885,0,1749117116,13853.693339629994,49.36005213000317,53003.71017576001 2025-06-05,09:51:58.000,156,11096173,113205,0,1749117117,13853.255479480002,49.338904739997815,53003.717162880006 2025-06-05,09:51:59.000,156,11096170,112965,0,1749117118,13852.74351991999,49.261364310004865,53003.696201520004 2025-06-05,09:52:00.000,156,11096264,112805,0,1749117119,13852.298923459988,49.12743084000249,53003.60536896 2025-06-05,09:52:01.000,156,11096224,113005,0,1749117120,13851.894744860001,49.042841280002904,53003.54248488001 2025-06-05,09:52:02.000,156,11096219,112925,0,1749117121,13851.537720429995,48.930055199998606,53003.45165232001 2025-06-05,09:52:03.000,156,11096185,113205,0,1749117122,13851.221113859989,48.77497433999815,53003.381781120006 2025-06-05,09:52:04.000,156,11096161,112925,0,1749117123,13850.830407879992,48.59169696000026,53003.22107736 2025-06-05,09:52:05.000,156,11096248,112685,0,1749117124,13850.40602034999,48.344977410000865,53003.08832208001 2025-06-05,09:52:06.000,156,11096150,112925,0,1749117125,13850.217403669994,48.119405249999545,53003.00447664 2025-06-05,09:52:07.000,156,11096204,112965,0,1749117126,13850.156776879994,47.893833089998225,53002.92063120001 2025-06-05,09:52:08.000,156,11096202,112965,0,1749117127,13849.995105439993,47.752850490003766,53002.75294032001 2025-06-05,09:52:09.000,156,11096239,113125,0,1749117128,13849.833433999993,47.69645745000162,53002.641146400005 2025-06-05,09:52:10.000,156,11096227,113005,0,1749117129,13849.644817319997,47.61186789000203,53002.487429759996 2025-06-05,09:52:11.000,156,11096137,113045,0,1749117130,13849.37536492,47.44973790000222,53002.36864872001 2025-06-05,09:52:12.000,156,11096166,113085,0,1749117131,13849.180011929995,47.259411389997695,53002.2219192 2025-06-05,09:52:13.000,156,11096164,112725,0,1749117132,13848.957713699994,47.069084880000446,53002.0472412 2025-06-05,09:52:14.000,156,11096198,112925,0,1749117133,13848.661316059988,46.942200540004706,53001.92846016 2025-06-05,09:52:15.000,156,11096153,112845,0,1749117134,13848.297555320001,46.86466011000448,53001.74679504001 2025-06-05,09:52:16.000,156,11096174,112685,0,1749117135,13847.98768505999,46.78711968000425,53001.60006552 2025-06-05,09:52:17.000,156,11096161,112685,0,1749117136,13847.980948749995,46.59679316999973,53001.37647768 2025-06-05,09:52:18.000,156,11096164,113045,0,1749117137,13848.17630174,46.46990883000399,53001.23673528 2025-06-05,09:52:19.000,156,11096223,113125,0,1749117138,13848.277346390001,46.53335099999822,53001.07603152001 2025-06-05,09:52:20.000,156,11096166,113005,0,1749117139,13848.08872970999,46.716628380003385,53000.85943080001 2025-06-05,09:52:21.000,156,11096213,113005,0,1749117140,13847.85295886,46.80826707000233,53000.66379144 2025-06-05,09:52:22.000,156,11096165,112845,0,1749117141,13847.691287419999,46.75187403000018,53000.48212632001 2025-06-05,09:52:23.000,156,11096156,112965,0,1749117142,13847.590242769998,46.610891429998446,53000.26552560001 2025-06-05,09:52:24.000,156,11096180,113125,0,1749117143,13847.502670739988,46.547449260004214,53000.09783472001 2025-06-05,09:52:25.000,156,11096149,113125,0,1749117144,13847.408362399998,46.47695796000335,52999.95110520001 2025-06-05,09:52:26.000,156,11096103,112965,0,1749117145,13847.179327860002,46.441712309999275,52999.73450448001 2025-06-05,09:52:27.000,156,11096169,113125,0,1749117146,13846.997447490001,46.32892623000225,52999.54585224001 2025-06-05,09:52:28.000,156,11096165,112845,0,1749117147,13846.862721289996,46.28663144999882,52999.3222644 2025-06-05,09:52:29.000,156,11096231,113285,0,1749117148,13846.701049849995,46.272533190000104,52999.16156064001 2025-06-05,09:52:30.000,156,11096208,113125,0,1749117149,13846.61347782,46.14564885000436,52999.01483112001 2025-06-05,09:52:31.000,156,11096216,113125,0,1749117150,13846.579796269994,46.082206680002855,52998.79823040001 2025-06-05,09:52:32.000,156,11096208,112725,0,1749117151,13846.445070069989,46.00466625000263,52998.57464256 2025-06-05,09:52:33.000,156,11096190,113005,0,1749117152,13846.397915899994,45.89188016999833,52998.399964560005 2025-06-05,09:52:34.000,156,11096204,112925,0,1749117153,13846.357498039994,45.75794670000323,52998.21131232 2025-06-05,09:52:35.000,156,11096180,113045,0,1749117154,13846.418124829994,45.631062360000215,52998.02266008 2025-06-05,09:52:36.000,156,11096212,113125,0,1749117155,13846.438333759994,45.59581671000342,52997.86195632 2025-06-05,09:52:37.000,156,11096187,113045,0,1749117156,13846.48548792999,45.58876758000406,52997.72221392001 2025-06-05,09:52:38.000,156,11096213,113005,0,1749117157,13846.69431354,45.504178020004474,52997.561510160005 2025-06-05,09:52:39.000,156,11096230,112925,0,1749117158,13847.105228449997,45.56057105999935,52997.37984504 2025-06-05,09:52:40.000,156,11096214,112765,0,1749117159,13847.522879669988,45.64516061999893,52997.275038240005 2025-06-05,09:52:41.000,156,11096150,112845,0,1749117160,13847.84622254999,45.807290609998745,52997.14927008001 2025-06-05,09:52:42.000,156,11096162,113285,0,1749117161,13848.17630174,45.96942059999856,52997.086386 2025-06-05,09:52:43.000,156,11096165,113005,0,1749117162,13848.519853550002,46.039911899999424,52997.04446328 2025-06-05,09:52:44.000,156,11096136,112965,0,1749117163,13848.849932739999,46.05401015999814,52997.0165148 2025-06-05,09:52:45.000,156,11096223,112885,0,1749117164,13849.038549419995,46.05401015999814,52997.02350192 2025-06-05,09:52:46.000,156,11096141,112965,0,1749117165,13849.159802999995,45.99761712000327,52997.0165148 2025-06-05,09:52:47.000,156,11096150,113125,0,1749117166,13849.361892299996,45.976469729997916,52997.0165148 2025-06-05,09:52:48.000,156,11096155,112765,0,1749117167,13849.577454220002,45.9623714699992,52996.99555344 2025-06-05,09:52:49.000,156,11096133,112885,0,1749117168,13849.786279829998,45.9623714699992,52996.97459208 2025-06-05,09:52:50.000,156,11096149,113125,0,1749117169,13850.035523299994,45.96942059999856,52996.99555344 2025-06-05,09:52:51.000,156,11096184,113125,0,1749117170,13850.21066736,45.88483103999897,52997.009527680006 2025-06-05,09:52:52.000,156,11096209,113045,0,1749117171,13850.35212987,45.92007669000304,52997.04446328 2025-06-05,09:52:53.000,156,11096204,113125,0,1749117172,13850.63505489,46.13859971999773,52997.07939888001 2025-06-05,09:52:54.000,156,11096197,112925,0,1749117173,13850.823671569997,46.40646666000248,52997.128308720006 2025-06-05,09:52:55.000,156,11096159,112965,0,1749117174,13850.911243599992,46.547449260004214,52997.1911928 2025-06-05,09:52:56.000,156,11096192,113165,0,1749117175,13850.783253709997,46.681382729999314,52997.226128400005 2025-06-05,09:52:57.000,156,11096181,112845,0,1749117176,13850.736099540001,46.716628380003385,52997.344909440006 2025-06-05,09:52:58.000,156,11096228,112765,0,1749117177,13850.688945369991,46.69548098999803,52997.45670336001 2025-06-05,09:52:59.000,156,11096236,113245,0,1749117178,13850.763044779997,46.73777577000146,52997.53356168001 2025-06-05,09:53:00.000,156,11096212,112845,0,1749117179,13850.951661459992,46.906954890000634,52997.5754844 2025-06-05,09:53:01.000,156,11096141,113205,0,1749117180,13851.173959689993,47.09728139999788,52997.6453556 2025-06-05,09:53:02.000,156,11096179,112765,0,1749117181,13851.436675779994,47.294657040001766,52997.68727832 2025-06-05,09:53:03.000,156,11096177,112845,0,1749117182,13851.719600799996,47.37219747000199,52997.79208512001 2025-06-05,09:53:04.000,156,11096148,113125,0,1749117183,13851.955371650001,47.4708852900003,52997.93182752 2025-06-05,09:53:05.000,156,11096199,113085,0,1749117184,13852.184406189997,47.55547484999988,52998.02266008 2025-06-05,09:53:06.000,156,11096168,113005,0,1749117185,13852.359550249988,47.717604839999694,52998.1693896 2025-06-05,09:53:07.000,156,11096143,112765,0,1749117186,13852.568375859999,47.83744005000335,52998.309132 2025-06-05,09:53:08.000,156,11096161,112885,0,1749117187,13852.64921158,47.85858744000143,52998.4139388 2025-06-05,09:53:09.000,156,11096166,113045,0,1749117188,13852.72331098999,47.999570040003164,52998.54669408 2025-06-05,09:53:10.000,156,11096141,113125,0,1749117189,13852.66268419999,48.14760177000426,52998.71438496 2025-06-05,09:53:11.000,156,11096133,112845,0,1749117190,13852.62226633999,48.30268263000471,52998.82617888001 2025-06-05,09:53:12.000,156,11096213,112845,0,1749117191,13852.68962944,48.42956697000045,52998.97290840001 2025-06-05,09:53:13.000,156,11096252,113125,0,1749117192,13852.76372884999,48.521205659999396,52999.02880536 2025-06-05,09:53:14.000,156,11096194,113085,0,1749117193,13852.79067409,48.71858130000328,52999.16156064001 2025-06-05,09:53:15.000,156,11096173,113125,0,1749117194,13852.74351991999,48.9441534600046,52999.27335456 2025-06-05,09:53:16.000,156,11096226,112885,0,1749117195,13852.608793719999,49.021693890004826,52999.357200000006 2025-06-05,09:53:17.000,156,11096241,113085,0,1749117196,13852.655947889994,48.979399110001395,52999.42707120001 2025-06-05,09:53:18.000,156,11096209,113005,0,1749117197,13852.655947889994,48.96530085000268,52999.531878 2025-06-05,09:53:19.000,156,11096254,113125,0,1749117198,13852.58184847999,48.91595693999989,52999.6017492 2025-06-05,09:53:20.000,156,11096208,112885,0,1749117199,13852.406704419998,48.78907260000415,52999.64367192001 2025-06-05,09:53:21.000,156,11096182,113125,0,1749117200,13852.224824049998,48.60579521999898,52999.65065904 2025-06-05,09:53:22.000,156,11096187,112965,0,1749117201,13852.191142499993,48.47186175000388,52999.65764616 2025-06-05,09:53:23.000,156,11096143,112845,0,1749117202,13852.090097849992,48.30268263000471,52999.68559464001 2025-06-05,09:53:24.000,156,11096168,112725,0,1749117203,13852.056416300002,48.18284742000105,52999.72751736 2025-06-05,09:53:25.000,156,11096217,112925,0,1749117204,13851.982316889997,48.04891394999868,52999.692581760006 2025-06-05,09:53:26.000,156,11096182,113205,0,1749117205,13851.807172829991,47.83039092000399,52999.692581760006 2025-06-05,09:53:27.000,156,11096179,113325,0,1749117206,13851.50403887999,47.654162669998186,52999.63668480001 2025-06-05,09:53:28.000,156,11096152,113125,0,1749117207,13851.315422199994,47.583671370004595,52999.60873632 2025-06-05,09:53:29.000,156,11096139,113045,0,1749117208,13851.113332899993,47.69645745000162,52999.51091664 2025-06-05,09:53:30.000,156,11096165,112765,0,1749117209,13850.877562050002,47.886783959998866,52999.49694240001 2025-06-05,09:53:31.000,156,11096236,113085,0,1749117210,13850.50706499999,47.943177000001015,52999.38514848 2025-06-05,09:53:32.000,156,11096223,113125,0,1749117211,13850.136567949994,47.936127870001656,52999.35021288001 2025-06-05,09:53:33.000,156,11096196,113125,0,1749117212,13849.860379239988,47.72465396999905,52999.28034168001 2025-06-05,09:53:34.000,156,11096189,112925,0,1749117213,13849.510091119992,47.57662223999796,52999.2174576 2025-06-05,09:53:35.000,156,11096183,113005,0,1749117214,13849.159802999995,47.44268877000286,52999.13361216001 2025-06-05,09:53:36.000,156,11096211,113125,0,1749117215,13848.829723809999,47.20301835000282,52998.97989552 2025-06-05,09:53:37.000,156,11096185,113045,0,1749117216,13848.681524989988,46.956298800003424,52998.951947040005 2025-06-05,09:53:38.000,156,11096225,113045,0,1749117217,13848.553535099993,46.78711968000425,52998.8681016 2025-06-05,09:53:39.000,156,11096207,113005,0,1749117218,13848.472699379992,46.62498969000444,52998.74233344 2025-06-05,09:53:40.000,156,11096204,112925,0,1749117219,13848.364918419997,46.36417187999905,52998.70739784001 2025-06-05,09:53:41.000,156,11096182,112765,0,1749117220,13848.364918419997,46.12450145999901,52998.67944936001 2025-06-05,09:53:42.000,156,11096182,112925,0,1749117221,13848.445754139997,45.96942059999856,52998.53271984 2025-06-05,09:53:43.000,156,11096147,112965,0,1749117222,13848.513117239992,45.89892929999769,52998.53970696001 2025-06-05,09:53:44.000,156,11096180,113005,0,1749117223,13848.607425579998,45.99056799000391,52998.51175848001 2025-06-05,09:53:45.000,156,11096239,113325,0,1749117224,13848.681524989988,46.039911899999424,52998.448874400005 2025-06-05,09:53:46.000,156,11096173,112645,0,1749117225,13848.607425579998,46.13155058999837,52998.49079712001 2025-06-05,09:53:47.000,156,11096142,112965,0,1749117226,13848.344709489997,46.10335407000093,52998.42791304 2025-06-05,09:53:48.000,156,11096146,113005,0,1749117227,13848.0146303,46.032862770000065,52998.518745600006 2025-06-05,09:53:49.000,156,11096180,112925,0,1749117228,13847.576770149994,45.83548713000346,52998.51175848001 2025-06-05,09:53:50.000,156,11096152,113045,0,1749117229,13847.159118930002,45.60991497000214,52998.53970696001 2025-06-05,09:53:51.000,156,11096221,112965,0,1749117230,13846.701049849995,45.391391940000176,52998.518745600006 2025-06-05,09:53:52.000,156,11096217,113085,0,1749117231,13846.182353980003,45.10942674000398,52998.518745600006 2025-06-05,09:53:53.000,156,11096136,112965,0,1749117232,13845.603031319995,44.771068499998364,52998.46983576001 2025-06-05,09:53:54.000,156,11096195,112925,0,1749117233,13845.131489619998,44.34107157000108,52998.46983576001 2025-06-05,09:53:55.000,156,11096191,113045,0,1749117234,13844.754256259992,43.960418549999304,52998.42092592001 2025-06-05,09:53:56.000,156,11096180,112885,0,1749117235,13844.505012789996,43.720748129999265,52998.34406760001 2025-06-05,09:53:57.000,156,11096210,113085,0,1749117236,13844.41070444999,43.55861813999945,52998.351054720006 2025-06-05,09:53:58.000,156,11096218,112925,0,1749117237,13844.26924193999,43.43878293000307,52998.28817064 2025-06-05,09:53:59.000,156,11096156,112845,0,1749117238,13844.10757049999,43.44583206000243,52998.309132 2025-06-05,09:54:00.000,156,11096149,112845,0,1749117239,13843.710128209997,43.42468467000435,52998.232273680005 2025-06-05,09:54:01.000,156,11096192,113045,0,1749117240,13843.380049020001,43.403537279999,52998.19733808 2025-06-05,09:54:02.000,156,11096172,112885,0,1749117241,13843.103860309995,43.39648814999964,52998.19035096 2025-06-05,09:54:03.000,156,11096181,113085,0,1749117242,13842.793990049999,43.255505549997906,52998.14842824 2025-06-05,09:54:04.000,156,11096188,112925,0,1749117243,13842.443701930002,43.21321077000175,52998.07855704 2025-06-05,09:54:05.000,156,11096154,113045,0,1749117244,13842.201194770001,43.27665294000326,52998.00868584001 2025-06-05,09:54:06.000,156,11096153,112885,0,1749117245,13842.10015012,43.304849460000696,52997.98772448001 2025-06-05,09:54:07.000,156,11096148,113325,0,1749117246,13842.01257808999,43.38943902000028,52997.93881464001 2025-06-05,09:54:08.000,156,11096184,112925,0,1749117247,13842.01257808999,43.530421620002016,52997.827020720004 2025-06-05,09:54:09.000,156,11096240,113125,0,1749117248,13842.127095359996,43.66435509000439,52997.83400784 2025-06-05,09:54:10.000,156,11096173,112885,0,1749117249,13842.282030490001,43.85468160000164,52997.75714952 2025-06-05,09:54:11.000,156,11096225,112805,0,1749117250,13842.463910860002,44.0732046300036,52997.659329840004 2025-06-05,09:54:12.000,156,11096211,113005,0,1749117251,13842.706418019989,44.362218959999154,52997.610420000005 2025-06-05,09:54:13.000,156,11096185,113085,0,1749117252,13842.95566149,44.55959460000304,52997.56849728 2025-06-05,09:54:14.000,156,11096212,113005,0,1749117253,13843.292476989991,44.88385458000266,52997.58945864 2025-06-05,09:54:15.000,156,11096199,112845,0,1749117254,13843.743809760002,45.29975325000123,52997.55452304001 2025-06-05,09:54:16.000,156,11096241,112845,0,1749117255,13844.15472467,45.69450453000172,52997.63836848 2025-06-05,09:54:17.000,156,11096157,113005,0,1749117256,13844.511749099991,46.082206680002855,52997.58247152001 2025-06-05,09:54:18.000,156,11096204,112885,0,1749117257,13844.787937809997,46.46990883000399,52997.6453556 2025-06-05,09:54:19.000,156,11096165,113045,0,1749117258,13845.070862829998,46.8787583700032,52997.6453556 2025-06-05,09:54:20.000,156,11096173,112965,0,1749117259,13845.299897369994,47.3228535599992,52997.75016240001 2025-06-05,09:54:21.000,156,11096182,112805,0,1749117260,13845.522195599995,47.766948750002484,52997.799072240006 2025-06-05,09:54:22.000,156,11096174,112805,0,1749117261,13845.643449179996,48.21809306999785,52997.88990480001 2025-06-05,09:54:23.000,156,11096157,112885,0,1749117262,13845.663658109996,48.577598700001545,52997.98772448001 2025-06-05,09:54:24.000,156,11096157,112805,0,1749117263,13845.724284899996,48.95825172000332,52998.03663432001 2025-06-05,09:54:25.000,156,11096162,113165,0,1749117264,13845.798384310001,49.25431517999823,52998.12746688001 2025-06-05,09:54:26.000,156,11096231,112965,0,1749117265,13845.832065859991,49.571526029998495,52998.19733808 2025-06-05,09:54:27.000,156,11096226,113005,0,1749117266,13845.966792059997,49.91693340000347,52998.19733808 2025-06-05,09:54:28.000,156,11096232,113125,0,1749117267,13846.168881359998,50.17775121000159,52998.33708048 2025-06-05,09:54:29.000,156,11096223,112805,0,1749117268,13846.364234349989,50.54430597000464,52998.37201608001 2025-06-05,09:54:30.000,156,11096210,112965,0,1749117269,13846.58653257999,50.882664210002986,52998.42791304 2025-06-05,09:54:31.000,156,11096202,112965,0,1749117270,13846.781885569995,51.21397332000197,52998.53271984 2025-06-05,09:54:32.000,156,11096234,112805,0,1749117271,13847.037865350001,51.524135040002875,52998.60957816001 2025-06-05,09:54:33.000,156,11096199,113045,0,1749117272,13847.226482029997,51.8483950200025,52998.686436480006 2025-06-05,09:54:34.000,156,11096197,113085,0,1749117273,13847.314054059992,52.14445848000469,52998.84015312 2025-06-05,09:54:35.000,156,11096209,112805,0,1749117274,13847.394889779993,52.391178030004085,52998.9379728 2025-06-05,09:54:36.000,156,11096163,113045,0,1749117275,13847.482461809988,52.64494671000284,52999.021818240006 2025-06-05,09:54:37.000,156,11096221,112765,0,1749117276,13847.549824909998,52.82117496000137,52999.14059928001 2025-06-05,09:54:38.000,156,11096215,112965,0,1749117277,13847.610451699999,53.08904189999885,52999.19649624 2025-06-05,09:54:39.000,156,11096187,112925,0,1749117278,13847.70476003999,53.21592624000186,52999.27335456 2025-06-05,09:54:40.000,156,11096184,113045,0,1749117279,13847.819277309995,53.385105360001035,52999.357200000006 2025-06-05,09:54:41.000,156,11096225,112725,0,1749117280,13847.93379458,53.568382739998924,52999.49694240001 2025-06-05,09:54:42.000,156,11096149,113285,0,1749117281,13847.960739819995,53.786905770000885,52999.55982648 2025-06-05,09:54:43.000,156,11096189,112885,0,1749117282,13847.95400351,53.92083924000326,52999.622710560005 2025-06-05,09:54:44.000,156,11096207,113125,0,1749117283,13847.900113029995,54.047723579999,52999.71354312001 2025-06-05,09:54:45.000,156,11096211,113045,0,1749117284,13847.77212314,54.13231313999859,52999.741491600005 2025-06-05,09:54:46.000,156,11096183,112965,0,1749117285,13847.583506459989,54.20985356999881,52999.86725976 2025-06-05,09:54:47.000,156,11096205,113285,0,1749117286,13847.388153469998,54.202804439999454,52999.909182480005 2025-06-05,09:54:48.000,156,11096159,112725,0,1749117287,13847.098492140001,54.2591974800016,53000.007002160004 2025-06-05,09:54:49.000,156,11096229,112965,0,1749117288,13846.85598498,54.17460792000202,53000.01398928 2025-06-05,09:54:50.000,156,11096235,113125,0,1749117289,13846.66736829999,54.05477270999836,53000.055912 2025-06-05,09:54:51.000,156,11096158,112925,0,1749117290,13846.391179589999,54.03362532000028,53000.14674456001 2025-06-05,09:54:52.000,156,11096260,112925,0,1749117291,13846.101518260002,54.012477930002206,53000.15373168 2025-06-05,09:54:53.000,156,11096249,113005,0,1749117292,13845.75796645,53.95608489000006,53000.195654400006 2025-06-05,09:54:54.000,156,11096198,112765,0,1749117293,13845.380733089994,53.89969184999791,53000.174693040004 2025-06-05,09:54:55.000,156,11096231,112885,0,1749117294,13844.990027109998,53.86444620000111,53000.13277032 2025-06-05,09:54:56.000,156,11096132,113085,0,1749117295,13844.545430649996,53.9490357600007,53000.125783200005 2025-06-05,09:54:57.000,156,11096135,112965,0,1749117296,13844.22882407999,53.94198663000134,53000.03495064 2025-06-05,09:54:58.000,156,11096252,113005,0,1749117297,13843.885272269988,53.9137901100039,52999.93014384001 2025-06-05,09:54:59.000,156,11096227,113125,0,1749117298,13843.662974040002,53.836249680003675,52999.9161696 2025-06-05,09:55:00.000,156,11096212,112805,0,1749117299,13843.386785329996,53.8010040299996,52999.81834992 2025-06-05,09:55:01.000,156,11096221,112925,0,1749117300,13843.15101447999,53.843298810003034,52999.75546584 2025-06-05,09:55:02.000,156,11096172,112925,0,1749117301,13842.95566149,53.92788837000262,52999.64367192001 2025-06-05,09:55:03.000,156,11096161,112725,0,1749117302,13842.740099569994,54.10411662000115,52999.58078784 2025-06-05,09:55:04.000,156,11096187,112965,0,1749117303,13842.349393589997,54.252148350002244,52999.49694240001 2025-06-05,09:55:05.000,156,11096220,113045,0,1749117304,13842.03278701999,54.39313095000398,52999.42008408 2025-06-05,09:55:06.000,156,11096180,112725,0,1749117305,13841.73638938,54.52706441999908,52999.30130304001 2025-06-05,09:55:07.000,156,11096218,113045,0,1749117306,13841.406310189988,54.63985050000338,52999.19649624 2025-06-05,09:55:08.000,156,11096151,112845,0,1749117307,13841.096439929992,54.773783969998476,52999.070728080005 2025-06-05,09:55:09.000,156,11096241,113005,0,1749117308,13840.84046015,54.872471790004056,52998.98688264 2025-06-05,09:55:10.000,156,11096212,112965,0,1749117309,13840.685525019995,54.99230700000044,52998.84714024001 2025-06-05,09:55:11.000,156,11096162,113205,0,1749117310,13840.463226789994,55.13328960000217,52998.77028192 2025-06-05,09:55:12.000,156,11096181,112965,0,1749117311,13840.328500589989,55.18968264000432,52998.63053952001 2025-06-05,09:55:13.000,156,11096165,112925,0,1749117312,13840.166829149988,55.25312480999855,52998.51175848001 2025-06-05,09:55:14.000,156,11096162,112925,0,1749117313,13840.092729739998,55.288370460002625,52998.45586152 2025-06-05,09:55:15.000,156,11096189,112805,0,1749117314,13840.281346419993,55.35181263000413,52998.35804184 2025-06-05,09:55:16.000,156,11096198,112765,0,1749117315,13840.456490479999,55.513942620003945,52998.21131232 2025-06-05,09:55:17.000,156,11096225,113085,0,1749117316,13840.71920657,55.73246564999863,52998.12047976 2025-06-05,09:55:18.000,156,11096187,113125,0,1749117317,13840.867405389996,56.02147998000146,52998.02266008 2025-06-05,09:55:19.000,156,11096187,113085,0,1749117318,13840.954977419991,56.282297789999575,52997.945801760005 2025-06-05,09:55:20.000,156,11096188,112965,0,1749117319,13840.981922660001,56.57836125000176,52997.87593056 2025-06-05,09:55:21.000,156,11096216,113125,0,1749117320,13841.130121479997,56.80393341000308,52997.8549692 2025-06-05,09:55:22.000,156,11096148,113205,0,1749117321,13841.305265540002,56.973112530002254,52997.799072240006 2025-06-05,09:55:23.000,156,11096186,112925,0,1749117322,13841.561245319994,57.1634390399995,52997.785098 2025-06-05,09:55:24.000,156,11096247,112925,0,1749117323,13841.77007092999,57.381962070001464,52997.80605936 2025-06-05,09:55:25.000,156,11096238,112925,0,1749117324,13841.925006059995,57.64277987999958,52997.75016240001 2025-06-05,09:55:26.000,156,11096199,113045,0,1749117325,13842.201194770001,57.89654855999834,52997.729201040005 2025-06-05,09:55:27.000,156,11096266,112845,0,1749117326,13842.531273959998,58.17146463000245,52997.75016240001 2025-06-05,09:55:28.000,156,11096177,112765,0,1749117327,13842.861353149994,58.44638069999928,52997.73618816 2025-06-05,09:55:29.000,156,11096210,112925,0,1749117328,13843.15101447999,58.68605111999932,52997.785098 2025-06-05,09:55:30.000,156,11096168,112685,0,1749117329,13843.420466880001,58.92572153999936,52997.79208512001 2025-06-05,09:55:31.000,156,11096140,112845,0,1749117330,13843.669710349997,59.172441089998756,52997.83400784 2025-06-05,09:55:32.000,156,11096184,112765,0,1749117331,13843.999789539994,59.36981673000264,52997.91086616 2025-06-05,09:55:33.000,156,11096169,112885,0,1749117332,13844.39723183,59.53899585000181,52997.95977600001 2025-06-05,09:55:34.000,156,11096182,113125,0,1749117333,13844.781201500002,59.74342061999778,52998.04362144 2025-06-05,09:55:35.000,156,11096208,113445,0,1749117334,13845.151698549998,59.94784539000102,52998.17637672001 2025-06-05,09:55:36.000,156,11096246,113365,0,1749117335,13845.56934976999,60.03243495000061,52998.24624792 2025-06-05,09:55:37.000,156,11096210,113045,0,1749117336,13846.000473610002,60.12407363999955,52998.37201608001 2025-06-05,09:55:38.000,156,11096205,112885,0,1749117337,13846.404652209989,60.33554754000215,52998.51175848001 2025-06-05,09:55:39.000,156,11096151,113005,0,1749117338,13846.76841294999,60.60341447999963,52998.665475120004 2025-06-05,09:55:40.000,156,11096202,113005,0,1749117339,13847.098492140001,60.76554446999944,52998.75630768001 2025-06-05,09:55:41.000,156,11096203,112765,0,1749117340,13847.361208230002,60.82193751000159,52998.93098568 2025-06-05,09:55:42.000,156,11096248,113045,0,1749117341,13847.610451699999,60.84308489999967,52999.03579248 2025-06-05,09:55:43.000,156,11096191,113005,0,1749117342,13847.92705826999,60.730298820002645,52999.19649624 2025-06-05,09:55:44.000,156,11096225,113245,0,1749117343,13848.277346390001,60.61046360999899,52999.32925152001 2025-06-05,09:55:45.000,156,11096165,112965,0,1749117344,13848.668052369998,60.42013710000174,52999.46899392001 2025-06-05,09:55:46.000,156,11096190,113125,0,1749117345,13849.03181311,60.279154500000004,52999.61572344001 2025-06-05,09:55:47.000,156,11096225,113085,0,1749117346,13849.382101229996,60.03243495000061,52999.72751736 2025-06-05,09:55:48.000,156,11096233,112885,0,1749117347,13849.766070899997,59.88440321999951,52999.87424688 2025-06-05,09:55:49.000,156,11096169,113005,0,1749117348,13850.082677469989,59.79981365999993,53000.027963520006 2025-06-05,09:55:50.000,156,11096154,112885,0,1749117349,13850.38581141999,59.89145234999887,53000.11879608001 2025-06-05,09:55:51.000,156,11096239,113125,0,1749117350,13850.601373339996,59.97604190999846,53000.27251272 2025-06-05,09:55:52.000,156,11096157,113045,0,1749117351,13850.857353120002,59.98309103999782,53000.35635816001 2025-06-05,09:55:53.000,156,11096195,113245,0,1749117352,13851.066178729998,59.912599740004225,53000.55199752001 2025-06-05,09:55:54.000,156,11096153,113045,0,1749117353,13851.261531719989,59.94784539000102,53000.69173992001 2025-06-05,09:55:55.000,156,11096170,113245,0,1749117354,13851.436675779994,59.856206700002076,53000.796546720005 2025-06-05,09:55:56.000,156,11096220,113125,0,1749117355,13851.578138289995,59.79276453000057,53000.90834064001 2025-06-05,09:55:57.000,156,11096219,112845,0,1749117356,13851.76675496999,59.66588019000483,53001.04808304 2025-06-05,09:55:58.000,156,11096228,113125,0,1749117357,13851.955371650001,59.517848460003734,53001.145902719996 2025-06-05,09:55:59.000,156,11096232,112805,0,1749117358,13852.346077629998,59.43325890000415,53001.278658 2025-06-05,09:56:00.000,156,11096219,112765,0,1749117359,13852.81088302,59.36981673000264,53001.3834648 2025-06-05,09:56:01.000,156,11096170,113125,0,1749117360,13853.006236009991,59.454406290002225,53001.48827160001 2025-06-05,09:56:02.000,156,11096210,112805,0,1749117361,13853.026444939991,59.454406290002225,53001.586091280005 2025-06-05,09:56:03.000,156,11096239,113005,0,1749117362,13852.9321366,59.405062379999436,53001.7328208 2025-06-05,09:56:04.000,156,11096213,112885,0,1749117363,13852.80414670999,59.405062379999436,53001.851601840004 2025-06-05,09:56:05.000,156,11096212,112965,0,1749117364,13852.635738959994,59.405062379999436,53001.92846016 2025-06-05,09:56:06.000,156,11096181,112765,0,1749117365,13852.480803829989,59.43325890000415,53001.99134424001 2025-06-05,09:56:07.000,156,11096177,113165,0,1749117366,13852.278714530003,59.42620977000479,53002.07518968 2025-06-05,09:56:08.000,156,11096173,112765,0,1749117367,13851.921690099996,59.398013250000076,53002.13108664001 2025-06-05,09:56:09.000,156,11096163,112885,0,1749117368,13851.58487459999,59.36981673000264,53002.1171124 2025-06-05,09:56:10.000,156,11096207,112965,0,1749117369,13851.328894819999,59.285227170003054,53002.11012528001 2025-06-05,09:56:11.000,156,11096206,112525,0,1749117370,13851.052706109993,59.20063761000347,53002.15903512001 2025-06-05,09:56:12.000,156,11096178,113045,0,1749117371,13850.924716219997,58.996212840000226,53002.15903512001 2025-06-05,09:56:13.000,156,11096109,113045,0,1749117372,13850.816935260002,58.84818110999913,53002.11012528001 2025-06-05,09:56:14.000,156,11096157,113005,0,1749117373,13850.749572159992,58.643756340003165,53002.09615104 2025-06-05,09:56:15.000,156,11096186,113045,0,1749117374,13850.742835849996,58.50982287000079,53002.02627984 2025-06-05,09:56:16.000,156,11096167,112965,0,1749117375,13850.695681680001,58.418184180001845,53002.02627984 2025-06-05,09:56:17.000,156,11096228,113125,0,1749117376,13850.648527509991,58.20671027999924,53001.984357119996 2025-06-05,09:56:18.000,156,11096241,112805,0,1749117377,13850.53401024,58.08687507000286,53001.921473040005 2025-06-05,09:56:19.000,156,11096146,113045,0,1749117378,13850.520537619996,58.02343290000135,53001.82365336001 2025-06-05,09:56:20.000,156,11096238,113125,0,1749117379,13850.459910829995,58.03753116000007,53001.816666239996 2025-06-05,09:56:21.000,156,11096269,112965,0,1749117380,13850.36560248999,58.065727680004784,53001.69788520001 2025-06-05,09:56:22.000,156,11096249,112885,0,1749117381,13850.24434890999,58.05162941999879,53001.648975359996 2025-06-05,09:56:23.000,156,11096222,112965,0,1749117382,13850.062468539989,58.009334640002635,53001.635001120005 2025-06-05,09:56:24.000,156,11096231,113045,0,1749117383,13849.988369129998,57.91064682000433,53001.516220080004 2025-06-05,09:56:25.000,156,11096176,112965,0,1749117384,13849.995105439993,57.75556596000388,53001.48827160001 2025-06-05,09:56:26.000,156,11096206,112965,0,1749117385,13850.042259609989,57.593435970004066,53001.369490560006 2025-06-05,09:56:27.000,156,11096153,112805,0,1749117386,13850.109622709999,57.551141190000635,53001.32058072001 2025-06-05,09:56:28.000,156,11096209,112885,0,1749117387,13850.20393104999,57.494748149998486,53001.24372240001 2025-06-05,09:56:29.000,156,11096218,112965,0,1749117388,13850.298239389995,57.46655163000105,53001.18782544 2025-06-05,09:56:30.000,156,11096156,113205,0,1749117389,13850.419492969995,57.494748149998486,53001.04808304 2025-06-05,09:56:31.000,156,11096134,112805,0,1749117390,13850.54748285999,57.424256850004895,53000.9991732 2025-06-05,09:56:32.000,156,11096217,112965,0,1749117391,13850.702417989996,57.33966728999803,53000.929302 2025-06-05,09:56:33.000,156,11096158,113165,0,1749117392,13850.769781089992,57.30442164000124,53000.83148232 2025-06-05,09:56:34.000,156,11096243,112925,0,1749117393,13850.729363229992,57.20573382000293,53000.81750808001 2025-06-05,09:56:35.000,156,11096181,113005,0,1749117394,13850.567691789991,57.1634390399995,53000.698727040006 2025-06-05,09:56:36.000,156,11096219,112885,0,1749117395,13850.540746549996,57.05770209000184,53000.67077856001 2025-06-05,09:56:37.000,156,11096205,112765,0,1749117396,13850.48685606999,56.94491601000482,53000.51706192 2025-06-05,09:56:38.000,156,11096186,113045,0,1749117397,13850.47338345,56.88147384000331,53000.531036160006 2025-06-05,09:56:39.000,156,11096215,112845,0,1749117398,13850.46664713999,56.8180316700018,53000.412255120005 2025-06-05,09:56:40.000,156,11096233,113245,0,1749117399,13850.419492969995,56.66999994000071,53000.32840968 2025-06-05,09:56:41.000,156,11096226,112965,0,1749117400,13850.44643820999,56.550164730004326,53000.23757712001 2025-06-05,09:56:42.000,156,11096183,113125,0,1749117401,13850.419492969995,56.48672256000282,53000.1607188 2025-06-05,09:56:43.000,156,11096244,112965,0,1749117402,13850.40602034999,56.338690830001724,53000.08386048 2025-06-05,09:56:44.000,156,11096178,113125,0,1749117403,13850.318448319995,56.20475735999935,52999.93014384001 2025-06-05,09:56:45.000,156,11096195,113005,0,1749117404,13850.24434890999,56.042627369999536,52999.92315672 2025-06-05,09:56:46.000,156,11096166,112925,0,1749117405,13850.055732229994,55.88754650999908,52999.839311280004 2025-06-05,09:56:47.000,156,11096203,112885,0,1749117406,13849.833433999993,55.73246564999863,52999.75546584 2025-06-05,09:56:48.000,156,11096204,113005,0,1749117407,13849.604399459997,55.53509001000202,52999.65065904 2025-06-05,09:56:49.000,156,11096137,112805,0,1749117408,13849.37536492,55.344763500004774,52999.6017492 2025-06-05,09:56:50.000,156,11096188,113045,0,1749117409,13849.099176209995,55.13328960000217,52999.4620068 2025-06-05,09:56:51.000,156,11096170,112965,0,1749117410,13848.98465893999,54.92181569999957,52999.455019680005 2025-06-05,09:56:52.000,156,11096249,113045,0,1749117411,13848.950977389999,54.78788223000447,52999.336238640004 2025-06-05,09:56:53.000,156,11096241,113005,0,1749117412,13848.957713699994,54.76673483999912,52999.20348336 2025-06-05,09:56:54.000,156,11096221,112845,0,1749117413,13849.02507679999,54.80198049000319,52999.10566368 2025-06-05,09:56:55.000,156,11096154,112925,0,1749117414,13849.058758349995,54.7526365800004,52998.97989552 2025-06-05,09:56:56.000,156,11096216,113125,0,1749117415,13849.00486786999,54.653948760002095,52998.95893416 2025-06-05,09:56:57.000,156,11096234,112845,0,1749117416,13848.977922629994,54.435425730000134,52998.93098568 2025-06-05,09:56:58.000,156,11096251,113045,0,1749117417,13848.99139525,54.252148350002244,52998.92399856001 2025-06-05,09:56:59.000,156,11096219,113165,0,1749117418,13849.19348455,54.14641140000458,52998.84015312 2025-06-05,09:57:00.000,156,11096183,113085,0,1749117419,13849.41578278,54.21690269999817,52998.77028192 2025-06-05,09:57:01.000,156,11096226,113125,0,1749117420,13849.530300049992,54.31559052000375,52998.74233344 2025-06-05,09:57:02.000,156,11096226,112725,0,1749117421,13849.604399459997,54.379032689997985,52998.75630768001 2025-06-05,09:57:03.000,156,11096188,112765,0,1749117422,13849.523563739996,54.35788529999991,52998.74932056 2025-06-05,09:57:04.000,156,11096181,113045,0,1749117423,13849.570717909992,54.252148350002244,52998.79823040001 2025-06-05,09:57:05.000,156,11096191,112805,0,1749117424,13849.685235179997,54.26624661000096,52998.74233344 2025-06-05,09:57:06.000,156,11096277,112965,0,1749117425,13849.887324479998,54.31559052000375,52998.77028192 2025-06-05,09:57:07.000,156,11096180,112685,0,1749117426,13850.129831639999,54.44247485999949,52998.74233344 2025-06-05,09:57:08.000,156,11096172,113005,0,1749117427,13850.31171201,54.63280137000402,52998.70041072 2025-06-05,09:57:09.000,156,11096219,113005,0,1749117428,13850.439701899995,54.80198049000319,52998.71438496 2025-06-05,09:57:10.000,156,11096148,112765,0,1749117429,13850.608109649991,54.92886482999893,52998.70041072 2025-06-05,09:57:11.000,156,11096181,113005,0,1749117430,13850.715890610001,55.17558437999833,52998.6934236 2025-06-05,09:57:12.000,156,11096181,112845,0,1749117431,13850.810198949992,55.45050045000244,52998.686436480006 2025-06-05,09:57:13.000,156,11096256,112765,0,1749117432,13850.843880499997,55.71131826000055,52998.70041072 2025-06-05,09:57:14.000,156,11096255,113125,0,1749117433,13850.904507289997,55.89459563999844,52998.74932056 2025-06-05,09:57:15.000,156,11096236,112925,0,1749117434,13850.951661459992,55.97213606999867,52998.77028192 2025-06-05,09:57:16.000,156,11096224,112845,0,1749117435,13850.958397770002,56.07082389000425,52998.72835920001 2025-06-05,09:57:17.000,156,11096149,113045,0,1749117436,13850.870825739992,56.14131518999784,52998.74932056 2025-06-05,09:57:18.000,156,11096204,112885,0,1749117437,13850.816935260002,56.29639604999829,52998.67246224 2025-06-05,09:57:19.000,156,11096213,113085,0,1749117438,13850.749572159992,56.41623126000195,52998.70041072 2025-06-05,09:57:20.000,156,11096238,112965,0,1749117439,13850.769781089992,56.49377169000218,52998.65150088 2025-06-05,09:57:21.000,156,11096167,113125,0,1749117440,13850.749572159992,56.62065602999792,52998.58861680001 2025-06-05,09:57:22.000,156,11096178,112765,0,1749117441,13850.715890610001,56.65590168000199,52998.58861680001 2025-06-05,09:57:23.000,156,11096207,113005,0,1749117442,13850.709154299991,56.684098199999426,52998.518745600006 2025-06-05,09:57:24.000,156,11096256,112645,0,1749117443,13850.688945369991,56.747540370000934,52998.47682288 2025-06-05,09:57:25.000,156,11096193,112845,0,1749117444,13850.648527509991,56.86737558000459,52998.45586152 2025-06-05,09:57:26.000,156,11096181,112925,0,1749117445,13850.55421917,56.87442471000395,52998.309132 2025-06-05,09:57:27.000,156,11096214,112965,0,1749117446,13850.38581141999,56.86737558000459,52998.32310624001 2025-06-05,09:57:28.000,156,11096250,112885,0,1749117447,13850.197194739994,56.789835150004365,52998.21131232 2025-06-05,09:57:29.000,156,11096152,112925,0,1749117448,13850.102886399989,56.733442110002215,52998.113492640005 2025-06-05,09:57:30.000,156,11096177,112925,0,1749117449,13849.907533409998,56.62770516000455,52998.04362144 2025-06-05,09:57:31.000,156,11096220,112925,0,1749117450,13849.698707800002,56.550164730004326,52997.896891920005 2025-06-05,09:57:32.000,156,11096266,113045,0,1749117451,13849.442728019996,56.43737865000003,52997.81304648 2025-06-05,09:57:33.000,156,11096159,113045,0,1749117452,13849.11264883,56.282297789999575,52997.680291200006 2025-06-05,09:57:34.000,156,11096208,112965,0,1749117453,13848.816251189994,56.07787302000361,52997.561510160005 2025-06-05,09:57:35.000,156,11096161,112805,0,1749117454,13848.560271410002,55.85230086000229,52997.40779352 2025-06-05,09:57:36.000,156,11096235,113045,0,1749117455,13848.12914756999,55.56328652999946,52997.21215416 2025-06-05,09:57:37.000,156,11096198,112965,0,1749117456,13847.839486239995,55.20378090000304,52997.11433448 2025-06-05,09:57:38.000,156,11096227,113125,0,1749117457,13847.657605869994,54.85837352999806,52996.8767724 2025-06-05,09:57:39.000,156,11096229,112965,0,1749117458,13847.495934429993,54.604604849999305,52996.78593984001 2025-06-05,09:57:40.000,156,11096241,113165,0,1749117459,13847.253427269992,54.38608182000462,52996.59728760001 2025-06-05,09:57:41.000,156,11096202,113005,0,1749117460,13847.024392729996,54.15346053000394,52996.33177704001 2025-06-05,09:57:42.000,156,11096260,112845,0,1749117461,13846.81556712,53.92788837000262,52996.15709904 2025-06-05,09:57:43.000,156,11096141,113165,0,1749117462,13846.62695043999,53.63887403999979,52995.97543392001 2025-06-05,09:57:44.000,156,11096259,112845,0,1749117463,13846.472015309999,53.26527015000465,52995.77280744 2025-06-05,09:57:45.000,156,11096166,112885,0,1749117464,13846.370970659998,52.983304950001184,52995.55620672 2025-06-05,09:57:46.000,156,11096154,112805,0,1749117465,13846.236244459993,52.736585400001786,52995.430438560004 2025-06-05,09:57:47.000,156,11096172,113045,0,1749117466,13846.088045639997,52.511013240000466,52995.22781208 2025-06-05,09:57:48.000,156,11096203,112845,0,1749117467,13845.832065859991,52.26429369000107,52995.03217272 2025-06-05,09:57:49.000,156,11096252,112805,0,1749117468,13845.582822389995,52.06691805000446,52994.80159776001 2025-06-05,09:57:50.000,156,11096211,112805,0,1749117469,13845.279688439994,51.82724763000442,52994.50813872 2025-06-05,09:57:51.000,156,11096203,112965,0,1749117470,13845.097808069993,51.60872460000246,52994.375383440005 2025-06-05,09:57:52.000,156,11096213,112845,0,1749117471,13844.855300909992,51.36200505000306,52994.15179560001 2025-06-05,09:57:53.000,156,11096222,112965,0,1749117472,13844.754256259992,51.17167853999854,52993.94916912 2025-06-05,09:57:54.000,156,11096176,112725,0,1749117473,13844.51848541,50.99545029000001,52993.71160704 2025-06-05,09:57:55.000,156,11096151,112725,0,1749117474,13844.33660504,50.76282899999933,52993.44609648 2025-06-05,09:57:56.000,156,11096166,112885,0,1749117475,13844.019998469994,50.5866007500008,52993.23648288 2025-06-05,09:57:57.000,156,11096233,112885,0,1749117476,13843.703391900002,50.49496206000185,52993.00590792001 2025-06-05,09:57:58.000,156,11096194,112765,0,1749117477,13843.440675810001,50.375126849998196,52992.817255680005 2025-06-05,09:57:59.000,156,11096189,113125,0,1749117478,13843.15101447999,50.27643902999989,52992.58668072 2025-06-05,09:58:00.000,156,11096175,112725,0,1749117479,13842.760308499994,50.079063390003284,52992.39802848 2025-06-05,09:58:01.000,156,11096170,113045,0,1749117480,13842.369602519997,49.846442100002605,52992.11854368001 2025-06-05,09:58:02.000,156,11096273,112965,0,1749117481,13841.97216022999,49.670213850004075,52991.89495584 2025-06-05,09:58:03.000,156,11096213,113005,0,1749117482,13841.547772699989,49.52923125000234,52991.60848392 2025-06-05,09:58:04.000,156,11096240,112685,0,1749117483,13841.042549450001,49.36005213000317,52991.405857440004 2025-06-05,09:58:05.000,156,11096237,112765,0,1749117484,13840.63163453999,49.10628345000441,52991.10541128 2025-06-05,09:58:06.000,156,11096154,112925,0,1749117485,13840.193774389998,48.810219990002224,52990.853874960005 2025-06-05,09:58:07.000,156,11096158,112885,0,1749117486,13839.728968999996,48.521205659999396,52990.61631288 2025-06-05,09:58:08.000,156,11096217,113085,0,1749117487,13839.176591579999,48.21809306999785,52990.32984096 2025-06-05,09:58:09.000,156,11096175,112645,0,1749117488,13838.604005230001,47.91498048000358,52989.93856224001 2025-06-05,09:58:10.000,156,11096263,112805,0,1749117489,13838.024682569994,47.590720500003954,52989.65209032001 2025-06-05,09:58:11.000,156,11096147,112765,0,1749117490,13837.580086109992,47.16777269999875,52989.33766992001 2025-06-05,09:58:12.000,156,11096202,113005,0,1749117491,13837.16243489,46.81531620000169,52989.0162624 2025-06-05,09:58:13.000,156,11096201,112925,0,1749117492,13836.81214676999,46.434663179999916,52988.68786776001 2025-06-05,09:58:14.000,156,11096224,112965,0,1749117493,13836.535958059998,46.09630494000157,52988.26864056 2025-06-05,09:58:15.000,156,11096135,112925,0,1749117494,13836.279978279992,45.89188016999833,52987.98216864 2025-06-05,09:58:16.000,156,11096141,112965,0,1749117495,13836.04420743,45.72270104999916,52987.56294144001 2025-06-05,09:58:17.000,156,11096176,112965,0,1749117496,13835.80170027,45.631062360000215,52987.213585440004 2025-06-05,09:58:18.000,156,11096223,113005,0,1749117497,13835.397521669998,45.5817184500047,52986.850255200006 2025-06-05,09:58:19.000,156,11096165,113085,0,1749117498,13834.952925209996,45.53237454000191,52986.52186056 2025-06-05,09:58:20.000,156,11096213,113005,0,1749117499,13834.56221923,45.41253932999825,52986.14455608 2025-06-05,09:58:21.000,156,11096169,112845,0,1749117500,13834.225403729994,45.28565499000251,52985.79520008001 2025-06-05,09:58:22.000,156,11096223,113125,0,1749117501,13833.875115609997,45.14467239000078,52985.45981832001 2025-06-05,09:58:23.000,156,11096166,113125,0,1749117502,13833.713444169996,45.0248371800044,52985.07552672001 2025-06-05,09:58:24.000,156,11096247,112765,0,1749117503,13833.632608449996,44.82746154000051,52984.73315784 2025-06-05,09:58:25.000,156,11096201,113045,0,1749117504,13833.60566321,44.65828242000134,52984.334892000006 2025-06-05,09:58:26.000,156,11096214,112925,0,1749117505,13833.578717969991,44.51729981999961,52984.00649736 2025-06-05,09:58:27.000,156,11096161,112965,0,1749117506,13833.55850903999,44.42566113000066,52983.69906408 2025-06-05,09:58:28.000,156,11096165,112965,0,1749117507,13833.51809117999,44.397464610003226,52983.40560504 2025-06-05,09:58:29.000,156,11096169,112725,0,1749117508,13833.531563799996,44.42566113000066,52983.091184640005 2025-06-05,09:58:30.000,156,11096200,113125,0,1749117509,13833.56524535,44.50320156000089,52982.706893040006 2025-06-05,09:58:31.000,156,11096178,112765,0,1749117510,13833.470937009995,44.594840249999834,52982.4483696 2025-06-05,09:58:32.000,156,11096242,113045,0,1749117511,13833.30252926,44.54549634000432,52982.11997496 2025-06-05,09:58:33.000,156,11096206,113005,0,1749117512,13833.167803059994,44.48910330000217,52981.88940000001 2025-06-05,09:58:34.000,156,11096201,112925,0,1749117513,13833.073494719989,44.4538576499981,52981.533056880005 2025-06-05,09:58:35.000,156,11096183,112965,0,1749117514,13833.17453936999,44.355169829999795,52981.35837888001 2025-06-05,09:58:36.000,156,11096178,113005,0,1749117515,13833.329474499995,44.348120700000436,52981.03697136 2025-06-05,09:58:37.000,156,11096147,112845,0,1749117516,13833.42378284,44.411562870001944,52980.80639640001 2025-06-05,09:58:38.000,156,11096188,112845,0,1749117517,13833.56524535,44.32697331000236,52980.61075704 2025-06-05,09:58:39.000,156,11096223,112965,0,1749117518,13833.410310219995,44.24238375000277,52980.33825936 2025-06-05,09:58:40.000,156,11096167,113125,0,1749117519,13833.107176269994,44.0732046300036,52980.11467152001 2025-06-05,09:58:41.000,156,11096168,112925,0,1749117520,13832.810778630002,43.953369419999945,52979.91204504 2025-06-05,09:58:42.000,156,11096169,112765,0,1749117521,13832.3863911,43.79828855999949,52979.7233928 2025-06-05,09:58:43.000,156,11096125,113125,0,1749117522,13832.06304822,43.579765530004806,52979.42294664001 2025-06-05,09:58:44.000,156,11096215,113085,0,1749117523,13831.813804749989,43.42468467000435,52979.22032016 2025-06-05,09:58:45.000,156,11096203,112765,0,1749117524,13831.530879730002,43.128621210002166,52978.99673232 2025-06-05,09:58:46.000,156,11096227,112925,0,1749117525,13831.362471979992,42.719771670002956,52978.72423464001 2025-06-05,09:58:47.000,156,11096198,113085,0,1749117526,13831.389417220002,42.2192834400048,52978.49365968 2025-06-05,09:58:48.000,156,11096247,113005,0,1749117527,13831.423098769992,41.76813912000216,52978.24212336001 2025-06-05,09:58:49.000,156,11096210,113085,0,1749117528,13831.497198179997,41.44387914000254,52977.99757416 2025-06-05,09:58:50.000,156,11096231,112965,0,1749117529,13831.463516629992,41.12666829000227,52977.8019348 2025-06-05,09:58:51.000,156,11096198,113125,0,1749117530,13831.328790430001,40.73191701000178,52977.5923212 2025-06-05,09:58:52.000,156,11096216,113005,0,1749117531,13831.05933802999,40.2525761700017,52977.33379776001 2025-06-05,09:58:53.000,156,11096196,113125,0,1749117532,13830.702313599999,39.75208794000355,52977.09623568001 2025-06-05,09:58:54.000,156,11096168,113005,0,1749117533,13830.116254629997,39.30094362000091,52976.90059632001 2025-06-05,09:58:55.000,156,11096140,113125,0,1749117534,13829.422414699999,38.82865191000019,52976.64906 2025-06-05,09:58:56.000,156,11096188,113125,0,1749117535,13828.715102149996,38.377507590004825,52976.285729760006 2025-06-05,09:58:57.000,156,11096140,112965,0,1749117536,13827.893272330002,37.89111761999811,52975.97829648 2025-06-05,09:58:58.000,156,11096152,112965,0,1749117537,13827.111860369994,37.32718721999845,52975.70579880001 2025-06-05,09:58:59.000,156,11096249,112805,0,1749117538,13826.20919483,36.81260073000158,52975.34246856 2025-06-05,09:59:00.000,156,11096154,113045,0,1749117539,13825.252638810001,36.31211250000342,52974.93721560001 2025-06-05,09:59:01.000,156,11096170,112965,0,1749117540,13824.390391129993,35.75523123000312,52974.54593688 2025-06-05,09:59:02.000,156,11096212,113005,0,1749117541,13823.44057141999,35.149006050000025,52974.12670968001 2025-06-05,09:59:03.000,156,11096202,113085,0,1749117542,13822.645686839991,34.65556695000123,52973.63761128 2025-06-05,09:59:04.000,156,11096205,113125,0,1749117543,13822.005737389998,34.22557002000394,52973.2253712 2025-06-05,09:59:05.000,156,11096174,113165,0,1749117544,13821.49377783,33.85196613000153,52972.72229856 2025-06-05,09:59:06.000,156,11096199,112845,0,1749117545,13820.975081959994,33.49950963000447,52972.28211000001 2025-06-05,09:59:07.000,156,11096152,112805,0,1749117546,13820.382286679996,33.175249650004844,52971.806985840005 2025-06-05,09:59:08.000,156,11096112,113325,0,1749117547,13820.05220749,32.92853009999817,52971.33186168 2025-06-05,09:59:09.000,156,11096129,112925,0,1749117548,13819.88379973999,32.710007070003485,52970.86372464001 2025-06-05,09:59:10.000,156,11096184,113285,0,1749117549,13819.789491399999,32.491484040001524,52970.40956184001 2025-06-05,09:59:11.000,156,11096164,112965,0,1749117550,13819.701919369989,32.32230492000235,52970.00430888001 2025-06-05,09:59:12.000,156,11096160,112845,0,1749117551,13819.688446749999,32.21656797000469,52969.5920688 2025-06-05,09:59:13.000,156,11096143,113125,0,1749117552,13819.385312799997,32.18132232000062,52969.15188024 2025-06-05,09:59:14.000,156,11096138,112805,0,1749117553,13818.819462759995,32.18837144999998,52968.788550000005 2025-06-05,09:59:15.000,156,11096119,113005,0,1749117554,13818.132359139992,32.11083101999975,52968.37630992001 2025-06-05,09:59:16.000,156,11096141,113125,0,1749117555,13817.283584079989,31.955750159999297,52967.91516 2025-06-05,09:59:17.000,156,11096117,112925,0,1749117556,13816.49543581,31.76542365000205,52967.447022960005 2025-06-05,09:59:18.000,156,11096221,112965,0,1749117557,13815.666869679997,31.51870410000265,52967.03478288001 2025-06-05,09:59:19.000,156,11096176,112845,0,1749117558,13815.00671129999,31.257886290004535,52966.510748880006 2025-06-05,09:59:20.000,156,11096127,112965,0,1749117559,13814.420652330002,31.138051080000878,52966.007676240006 2025-06-05,09:59:21.000,156,11096204,112925,0,1749117560,13813.95584694,31.08165803999873,52965.49761648001 2025-06-05,09:59:22.000,156,11096167,112965,0,1749117561,13813.531459409998,31.06755978000001,52965.02249232001 2025-06-05,09:59:23.000,156,11096182,112845,0,1749117562,13813.248534389997,31.032314130003215,52964.50544544 2025-06-05,09:59:24.000,156,11096220,112965,0,1749117563,13813.019499850001,30.975921090001066,52964.02333416 2025-06-05,09:59:25.000,156,11096177,112845,0,1749117564,13812.884773649996,30.9054297900002,52963.53423576001 2025-06-05,09:59:26.000,156,11096247,112845,0,1749117565,13812.702893279995,30.912478919999558,52963.10103432001 2025-06-05,09:59:27.000,156,11096214,112925,0,1749117566,13812.406495639989,30.912478919999558,52962.5700132 2025-06-05,09:59:28.000,156,11096199,112885,0,1749117567,13811.975371799992,30.94772457000363,52962.14379888001 2025-06-05,09:59:29.000,156,11096155,113045,0,1749117568,13811.57792951,30.813791100001254,52961.70361032 2025-06-05,09:59:30.000,156,11096186,112885,0,1749117569,13811.193959839999,30.729201540001668,52961.25643464001 2025-06-05,09:59:31.000,156,11096166,112725,0,1749117570,13810.742627070002,30.72215241000231,52960.788297600004 2025-06-05,09:59:32.000,156,11096161,113125,0,1749117571,13810.50011991,30.771496319997823,52960.355096160005 2025-06-05,09:59:33.000,156,11096121,112965,0,1749117572,13810.3586574,30.736250670001027,52959.879972 2025-06-05,09:59:34.000,156,11096170,112685,0,1749117573,13810.27108536999,30.71510328000295,52959.53760312001 2025-06-05,09:59:35.000,156,11096134,113045,0,1749117574,13810.21719489,30.6587102400008,52959.1463244 2025-06-05,09:59:36.000,156,11096136,113205,0,1749117575,13810.19024964999,30.686906759998237,52958.81094264 2025-06-05,09:59:37.000,156,11096168,112925,0,1749117576,13809.967951419989,30.686906759998237,52958.4476124 2025-06-05,09:59:38.000,156,11096205,113045,0,1749117577,13809.833225219998,30.644611980002082,52958.11921776001 2025-06-05,09:59:39.000,156,11096193,113085,0,1749117578,13809.745653190002,30.595268069999292,52957.790823120005 2025-06-05,09:59:40.000,156,11096151,112925,0,1749117579,13809.610926989997,30.574120680001215,52957.46242848 2025-06-05,09:59:41.000,156,11096229,113005,0,1749117580,13809.489673409997,30.60231719999865,52957.18993080001 2025-06-05,09:59:42.000,156,11096215,113085,0,1749117581,13809.348210899996,30.567071550001856,52956.87551040001 2025-06-05,09:59:43.000,156,11096167,112885,0,1749117582,13809.15959422,30.524776769998425,52956.56109000001 2025-06-05,09:59:44.000,156,11096187,112805,0,1749117583,13808.944032299994,30.43313807999948,52956.281605200005 2025-06-05,09:59:45.000,156,11096198,113165,0,1749117584,13808.741942999994,30.30625374000374,52956.03006888 2025-06-05,09:59:46.000,156,11096153,112925,0,1749117585,13808.600480489993,30.122976359998574,52955.76455832 2025-06-05,09:59:47.000,156,11096146,112765,0,1749117586,13808.526381080002,30.03838679999899,52955.5479576 2025-06-05,09:59:48.000,156,11096205,112965,0,1749117587,13808.519644769993,29.946748110000044,52955.275459920005 2025-06-05,09:59:49.000,156,11096200,113045,0,1749117588,13808.634162039998,29.91150246000325,52955.04488496 2025-06-05,09:59:50.000,156,11096233,112965,0,1749117589,13808.789097169989,29.932649850001326,52954.79334864001 2025-06-05,09:59:51.000,156,11096139,113085,0,1749117590,13808.795833479999,30.052485059997707,52954.56277368 2025-06-05,09:59:52.000,156,11096117,113285,0,1749117591,13808.708261449989,30.292155479997746,52954.34617296 2025-06-05,09:59:53.000,156,11096121,112805,0,1749117592,13808.492699529997,30.48248199000227,52954.16450784001 2025-06-05,09:59:54.000,156,11096150,113045,0,1749117593,13808.189565579996,30.588218939999933,52954.02476544001 2025-06-05,09:59:55.000,156,11096136,112965,0,1749117594,13807.886431629995,30.560022420002497,52953.815151840005 2025-06-05,09:59:56.000,156,11096150,112765,0,1749117595,13807.65066077999,30.552973290003138,52953.6264996 2025-06-05,09:59:57.000,156,11096184,112965,0,1749117596,13807.334054209998,30.567071550001856,52953.40291176001 2025-06-05,09:59:58.000,156,11096190,113125,0,1749117597,13807.206064320002,30.588218939999933,52953.24919512 2025-06-05,09:59:59.000,156,11096213,112765,0,1749117598,13807.111755979997,30.616415460004646,52953.0325944 2025-06-05,10:00:00.000,156,11096171,113045,0,1749117599,13807.125228600002,30.616415460004646,52952.829967920006 2025-06-05,10:00:01.000,156,11096183,112765,0,1749117600,13807.111755979997,30.60231719999865,52952.59939296 2025-06-05,10:00:02.000,156,11096145,112965,0,1749117601,13807.044392880001,30.560022420002497,52952.44567632001 2025-06-05,10:00:03.000,156,11096193,112925,0,1749117602,13807.071338119997,30.560022420002497,52952.354843760004 2025-06-05,10:00:04.000,156,11096200,112845,0,1749117603,13807.138701219992,30.595268069999292,52952.15221728001 2025-06-05,10:00:05.000,156,11096185,112925,0,1749117604,13807.327317900003,30.60936632999801,52952.00548776 2025-06-05,10:00:06.000,156,11096195,112765,0,1749117605,13807.354263139998,30.70100502000423,52951.851771120004 2025-06-05,10:00:07.000,156,11096155,112765,0,1749117606,13807.374472069998,30.919528049998917,52951.79587416001 2025-06-05,10:00:08.000,156,11096183,113045,0,1749117607,13807.374472069998,31.088707169998088,52951.69106736 2025-06-05,10:00:09.000,156,11096133,113005,0,1749117608,13807.320581589993,31.271984550003253,52951.55132496 2025-06-05,10:00:10.000,156,11096180,112885,0,1749117609,13807.280163729993,31.52575323000201,52951.418569680005 2025-06-05,10:00:11.000,156,11096153,112885,0,1749117610,13807.152173839997,31.75837452000269,52951.32773712 2025-06-05,10:00:12.000,156,11096111,112925,0,1749117611,13807.091547049997,32.01214320000145,52951.250878800005 2025-06-05,10:00:13.000,156,11096146,113085,0,1749117612,13806.963557160001,32.033290589999524,52951.13908488 2025-06-05,10:00:14.000,156,11096204,112965,0,1749117613,13806.828830959996,32.05443798000488,52951.06921368 2025-06-05,10:00:15.000,156,11096148,112805,0,1749117614,13806.68063214,32.11083101999975,52951.02729096001 2025-06-05,10:00:16.000,156,11096121,112805,0,1749117615,13806.566114869995,32.23066623000341,52950.97838112001 2025-06-05,10:00:17.000,156,11096216,113045,0,1749117616,13806.438124979999,32.308206660003634,52950.87357432 2025-06-05,10:00:18.000,156,11096143,113125,0,1749117617,13806.390970809989,32.484434910002165,52950.78274176 2025-06-05,10:00:19.000,156,11096185,113005,0,1749117618,13806.350552949989,32.611319249997905,52950.7268448 2025-06-05,10:00:20.000,156,11096220,113005,0,1749117619,13806.134991029998,32.702957940004126,52950.64299936001 2025-06-05,10:00:21.000,156,11096197,112765,0,1749117620,13805.912692799997,32.843940539998584,52950.52421832001 2025-06-05,10:00:22.000,156,11096183,112965,0,1749117621,13805.730812429996,32.90033358000073,52950.47530848001 2025-06-05,10:00:23.000,156,11096225,112805,0,1749117622,13805.66344933,32.836891409999225,52950.40543728001 2025-06-05,10:00:24.000,156,11096196,112925,0,1749117623,13805.62303147,32.78049837000435,52950.342553200004 2025-06-05,10:00:25.000,156,11096231,113005,0,1749117624,13805.528723129995,32.850989669997944,52950.28665624001 2025-06-05,10:00:26.000,156,11096159,112965,0,1749117625,13805.43441478999,32.94967749000352,52950.16088808 2025-06-05,10:00:27.000,156,11096175,112965,0,1749117626,13805.34010645,33.069512699999905,52950.1329396 2025-06-05,10:00:28.000,156,11096198,113005,0,1749117627,13805.286215969994,33.104758350003976,52950.05608128 2025-06-05,10:00:29.000,156,11096147,113125,0,1749117628,13805.111071909989,33.09066008999798,52949.94428736 2025-06-05,10:00:30.000,156,11096188,112965,0,1749117629,13804.888773680002,33.062463570000546,52949.811532080006 2025-06-05,10:00:31.000,156,11096167,112765,0,1749117630,13804.760783789992,32.935579230004805,52949.71371240001 2025-06-05,10:00:32.000,156,11096155,113045,0,1749117631,13804.706893310002,32.829842279999866,52949.6089056 2025-06-05,10:00:33.000,156,11096134,112925,0,1749117632,13804.969609399988,32.69590881000477,52949.525060160006 2025-06-05,10:00:34.000,156,11096174,112885,0,1749117633,13805.51525050999,32.52672968999832,52949.42724048001 2025-06-05,10:00:35.000,156,11096169,112925,0,1749117634,13806.074364239998,32.38574709000386,52949.455188960004 2025-06-05,10:00:36.000,156,11096209,113045,0,1749117635,13806.397707119999,32.294108400004916,52949.44820184001 2025-06-05,10:00:37.000,156,11096229,112885,0,1749117636,13806.357289259999,32.21656797000469,52949.41326624 2025-06-05,10:00:48.000,156,11096178,113085,0,1749117647,13805.35357906999,29.84101116000238,52948.86128376 2025-06-05,10:00:49.000,156,11096150,112805,0,1749117648,13805.508514199995,29.66478291000385,52948.86128376 2025-06-05,10:00:50.000,156,11096144,112885,0,1749117649,13805.57587729999,29.537898570000834,52948.903206480005 2025-06-05,10:00:51.000,156,11096199,112765,0,1749117650,13805.66344933,29.44625988000189,52948.87525800001 2025-06-05,10:00:52.000,156,11096194,113125,0,1749117651,13805.926165420002,29.305277280000155,52948.854296640005 2025-06-05,10:00:53.000,156,11096136,113005,0,1749117652,13806.242771989993,29.17134380999778,52948.805386800006 2025-06-05,10:00:54.000,156,11096196,112765,0,1749117653,13806.438124979999,29.129049030001624,52948.81237392 2025-06-05,10:00:55.000,156,11096169,113045,0,1749117654,13806.49201545999,29.051508600001398,52948.88224512 2025-06-05,10:00:56.000,156,11096210,112725,0,1749117655,13806.444861289994,29.079705119998835,52948.88224512 2025-06-05,10:00:57.000,156,11096221,112925,0,1749117656,13806.370761879989,28.98806642999989,52948.87525800001 2025-06-05,10:00:58.000,156,11096201,112925,0,1749117657,13806.41117973999,28.840034699998796,52948.88224512 2025-06-05,10:00:59.000,156,11096157,112845,0,1749117658,13806.330344019989,28.663806450000266,52948.81936104 2025-06-05,10:01:00.000,156,11096174,113085,0,1749117659,13806.249508299989,28.62151167000411,52948.7704512 2025-06-05,10:01:01.000,156,11096182,112925,0,1749117660,13806.397707119999,28.61446254000475,52948.81936104 2025-06-05,10:01:02.000,156,11096212,112845,0,1749117661,13806.65368689999,28.5933151499994,52948.833335280004 2025-06-05,10:01:03.000,156,11096228,112765,0,1749117662,13806.80188572,28.52987297999789,52948.86128376 2025-06-05,10:01:04.000,156,11096129,113045,0,1749117663,13806.768204169995,28.508725589999813,52948.88923224 2025-06-05,10:01:05.000,156,11096164,112965,0,1749117664,13806.59979642,28.494627330001094,52948.92416784001 2025-06-05,10:01:06.000,156,11096144,112965,0,1749117665,13806.62000535,28.62151167000411,52948.903206480005 2025-06-05,10:01:07.000,156,11096168,113045,0,1749117666,13806.51222438999,28.783641660003923,52948.93115496 2025-06-05,10:01:08.000,156,11096224,113245,0,1749117667,13806.417916049999,28.81183818000136,52948.952116320004 2025-06-05,10:01:09.000,156,11096100,112845,0,1749117668,13806.364025569994,28.76249426999857,52948.99403904001 2025-06-05,10:01:10.000,156,11096196,113085,0,1749117669,13806.242771989993,28.670855579999625,52949.021987520005 2025-06-05,10:01:11.000,156,11096170,112965,0,1749117670,13806.134991029998,28.57921689000068,52949.07788448 2025-06-05,10:01:12.000,156,11096191,112725,0,1749117671,13805.986792210002,28.52282384999853,52949.13378144001 2025-06-05,10:01:13.000,156,11096189,112965,0,1749117672,13805.919429109992,28.424136030000227,52949.13378144001 2025-06-05,10:01:14.000,156,11096206,112885,0,1749117673,13805.872274939997,28.318399080002564,52949.16172992001 2025-06-05,10:01:15.000,156,11096184,113005,0,1749117674,13805.771230289996,28.33954647000064,52949.23160112001 2025-06-05,10:01:16.000,156,11096225,113085,0,1749117675,13805.58261361,28.438234289998945,52949.28051096001 2025-06-05,10:01:17.000,156,11096182,112965,0,1749117676,13805.29968859,28.424136030000227,52949.27352384 2025-06-05,10:01:18.000,156,11096154,112845,0,1749117677,13805.057181429998,28.374792120004713,52949.30147232001 2025-06-05,10:01:19.000,156,11096185,112845,0,1749117678,13804.983082019993,28.276104299999133,52949.30147232001 2025-06-05,10:01:20.000,156,11096163,112965,0,1749117679,13804.821410579993,28.247907780001697,52949.336407920004 2025-06-05,10:01:21.000,156,11096183,113085,0,1749117680,13804.693420689997,28.240858650002338,52949.28051096001 2025-06-05,10:01:22.000,156,11096245,113205,0,1749117681,13804.558694489991,28.247907780001697,52949.308459440006 2025-06-05,10:01:23.000,156,11096252,112885,0,1749117682,13804.3633415,28.283153429998492,52949.287498080004 2025-06-05,10:01:24.000,156,11096190,113045,0,1749117683,13804.24208792,28.33954647000064,52949.30147232001 2025-06-05,10:01:25.000,156,11096225,112925,0,1749117684,13804.01305337999,28.39593951000279,52949.25954960001 2025-06-05,10:01:26.000,156,11096187,112965,0,1749117685,13803.817700389998,28.40298864000215,52949.24557536 2025-06-05,10:01:27.000,156,11096232,112925,0,1749117686,13803.635820019997,28.374792120004713,52949.18269128001 2025-06-05,10:01:28.000,156,11096198,112845,0,1749117687,13803.514566439997,28.283153429998492,52949.21063976001 2025-06-05,10:01:29.000,156,11096149,112805,0,1749117688,13803.406785480001,28.283153429998492,52949.17570416 2025-06-05,10:01:30.000,156,11096176,113125,0,1749117689,13803.26532297,28.35364472999936,52949.19666552 2025-06-05,10:01:31.000,156,11096168,112685,0,1749117690,13803.12386046,28.487578200001735,52949.14775568 2025-06-05,10:01:32.000,156,11096102,112765,0,1749117691,13803.03628842999,28.52987297999789,52949.1547428 2025-06-05,10:01:33.000,156,11096143,112965,0,1749117692,13802.93524377999,28.52987297999789,52949.10583296 2025-06-05,10:01:34.000,156,11096195,112805,0,1749117693,13802.86114437,28.62151167000411,52949.1547428 2025-06-05,10:01:35.000,156,11096166,112925,0,1749117694,13802.679263999999,28.713150360003056,52949.140768560006 2025-06-05,10:01:36.000,156,11096207,113125,0,1749117695,13802.490647320003,28.896427740000945,52949.049936 2025-06-05,10:01:37.000,156,11096161,113125,0,1749117696,13802.416547909997,29.079705119998835,52949.05692312 2025-06-05,10:01:38.000,156,11096165,113125,0,1749117697,13802.214458609997,29.22773684999993,52949.03596176 2025-06-05,10:01:39.000,156,11096199,113005,0,1749117698,13802.052787169996,29.312326409999514,52949.00801328 2025-06-05,10:01:40.000,156,11096146,113125,0,1749117699,13801.92479728,29.516751180002757,52949.03596176 2025-06-05,10:01:41.000,156,11096221,112925,0,1749117700,13801.78333477,29.84101116000238,52948.94512920001 2025-06-05,10:01:42.000,156,11096231,112965,0,1749117701,13801.790071079995,30.24986070000159,52948.973077680006 2025-06-05,10:01:43.000,156,11096222,112765,0,1749117702,13801.82375263,30.72215241000231,52948.9101936 2025-06-05,10:01:44.000,156,11096213,112965,0,1749117703,13801.992160379996,31.07460890999937,52948.95910344 2025-06-05,10:01:45.000,156,11096200,112845,0,1749117704,13802.019105619991,31.328377589998126,52949.001026160004 2025-06-05,10:01:46.000,156,11096192,112885,0,1749117705,13802.02584193,31.497556710004574,52949.001026160004 2025-06-05,10:01:47.000,156,11096198,113045,0,1749117706,13802.039314549991,31.687883220001822,52949.10583296 2025-06-05,10:01:48.000,156,11096123,113085,0,1749117707,13802.012369309996,31.850013210001634,52949.140768560006 2025-06-05,10:01:49.000,156,11096149,113085,0,1749117708,13802.066259790001,31.99804494000273,52949.1547428 2025-06-05,10:01:50.000,156,11096149,112725,0,1749117709,13802.187513370001,32.075585370002955,52949.189678400006 2025-06-05,10:01:51.000,156,11096129,113005,0,1749117710,13802.409811600002,32.12492927999847,52949.25256248 2025-06-05,10:01:52.000,156,11096144,113005,0,1749117711,13802.706209239994,32.09673276000103,52949.3643564 2025-06-05,10:01:53.000,156,11096152,113165,0,1749117712,13803.06323367,32.082634500002314,52949.42724048001 2025-06-05,10:01:54.000,156,11096180,112765,0,1749117713,13803.272059279996,32.11788014999911,52949.51807304001 2025-06-05,10:01:55.000,156,11096148,113045,0,1749117714,13803.487621200002,32.27296100999956,52949.65781544 2025-06-05,10:01:56.000,156,11096214,112805,0,1749117715,13803.615611089997,32.4139436100013,52949.77659648 2025-06-05,10:01:57.000,156,11096173,112725,0,1749117716,13803.682974189993,32.52672968999832,52949.88140328001 2025-06-05,10:01:58.000,156,11096172,112885,0,1749117717,13803.521302749992,32.61836838000454,52949.96524872 2025-06-05,10:01:59.000,156,11096185,113005,0,1749117718,13803.299004519991,32.7241053300022,52950.0630684 2025-06-05,10:02:00.000,156,11096210,113045,0,1749117719,13803.22490511,32.836891409999225,52950.11197824 2025-06-05,10:02:01.000,156,11096204,112845,0,1749117720,13803.251850349996,32.92853009999817,52950.18184944 2025-06-05,10:02:02.000,156,11096190,112805,0,1749117721,13803.373103929996,32.99902139999904,52950.23774640001 2025-06-05,10:02:03.000,156,11096212,112965,0,1749117722,13803.319213449991,33.111807480003336,52950.30761760001 2025-06-05,10:02:04.000,156,11096184,112845,0,1749117723,13803.238377729991,33.30918311999994,52950.39845016 2025-06-05,10:02:05.000,156,11096150,112765,0,1749117724,13803.07670628999,33.37262529000145,52950.44736 2025-06-05,10:02:06.000,156,11096230,113005,0,1749117725,13802.96218902,33.344428770004015,52950.50325696001 2025-06-05,10:02:07.000,156,11096165,113005,0,1749117726,13802.91503484999,33.28098660000251,52950.55915392 2025-06-05,10:02:08.000,156,11096182,113045,0,1749117727,13803.130596769995,33.23164268999972,52950.62203800001 2025-06-05,10:02:09.000,156,11096202,112725,0,1749117728,13803.514566439997,33.288035730001866,52950.7268448 2025-06-05,10:02:10.000,156,11096174,112965,0,1749117729,13803.959162899999,33.464263980000396,52950.7268448 2025-06-05,10:02:11.000,156,11096158,112765,0,1749117730,13804.349868879995,33.710983529999794,52950.82466448 2025-06-05,10:02:12.000,156,11096157,112965,0,1749117731,13804.666475450002,33.880162649998965,52950.95741976001 2025-06-05,10:02:13.000,156,11096134,112965,0,1749117732,13804.747311170002,34.049341769998136,52951.05523944001 2025-06-05,10:02:14.000,156,11096143,112885,0,1749117733,13804.673211759997,34.17622611000115,52951.16004624 2025-06-05,10:02:15.000,156,11096153,113125,0,1749117734,13804.40375936,34.218520890004584,52951.25786592 2025-06-05,10:02:16.000,156,11096206,112845,0,1749117735,13804.208406369995,34.162127850002435,52951.3556856 2025-06-05,10:02:17.000,156,11096125,113005,0,1749117736,13804.026525999994,34.24671741000202,52951.43953104001 2025-06-05,10:02:18.000,156,11096137,112845,0,1749117737,13803.999580759999,34.394749140003114,52951.47446664 2025-06-05,10:02:19.000,156,11096136,112925,0,1749117738,13804.289242089995,34.570977390001644,52951.5652992 2025-06-05,10:02:20.000,156,11096256,113005,0,1749117739,13804.599112349992,34.71195999000338,52951.59324768 2025-06-05,10:02:21.000,156,11096207,113165,0,1749117740,13804.754047479997,34.94458128000406,52951.7399772 2025-06-05,10:02:22.000,156,11096190,112965,0,1749117741,13804.882037369993,35.01507257999765,52951.79587416001 2025-06-05,10:02:23.000,156,11096188,113005,0,1749117742,13805.104335599994,34.965728670002136,52951.872732480006 2025-06-05,10:02:24.000,156,11096166,112965,0,1749117743,13805.367051689995,34.81769694000104,52952.02644912 2025-06-05,10:02:25.000,156,11096250,112925,0,1749117744,13805.649976709996,34.620321300004434,52952.138243040004 2025-06-05,10:02:26.000,156,11096186,112965,0,1749117745,13805.831857079997,34.42999478999991,52952.28497256 2025-06-05,10:02:27.000,156,11096189,112885,0,1749117746,13805.885747560002,34.35950348999904,52952.34785664001 2025-06-05,10:02:28.000,156,11096178,112925,0,1749117747,13805.804911840001,34.27491392999946,52952.38977936 2025-06-05,10:02:29.000,156,11096197,112965,0,1749117748,13805.50177789,34.20442262999859,52952.50157328 2025-06-05,10:02:30.000,156,11096180,112965,0,1749117749,13805.016763569998,34.02819438000006,52952.53650888001 2025-06-05,10:02:31.000,156,11096145,113085,0,1749117750,13804.713629619997,33.760327440002584,52952.55747024 2025-06-05,10:02:32.000,156,11096116,112885,0,1749117751,13804.693420689997,33.55590266999934,52952.60638008 2025-06-05,10:02:33.000,156,11096178,112805,0,1749117752,13804.774256409997,33.37967442000081,52952.65528992001 2025-06-05,10:02:34.000,156,11096231,113125,0,1749117753,13804.976345709998,33.30918311999994,52952.62035432 2025-06-05,10:02:35.000,156,11096219,113125,0,1749117754,13805.31989752,33.42196920000424,52952.65528992001 2025-06-05,10:02:36.000,156,11096149,112845,0,1749117755,13805.710603499996,33.710983529999794,52952.73214824001 2025-06-05,10:02:37.000,156,11096167,112965,0,1749117756,13806.027210070002,34.049341769998136,52952.80201944001 2025-06-05,10:02:38.000,156,11096153,112845,0,1749117757,13806.269717229989,34.18327524000051,52952.89983912001 2025-06-05,10:02:39.000,156,11096150,112925,0,1749117758,13806.438124979999,34.148029590003716,52952.9627232 2025-06-05,10:02:40.000,156,11096143,113125,0,1749117759,13806.458333909999,34.04229263999878,52953.08849136001 2025-06-05,10:02:41.000,156,11096132,112925,0,1749117760,13806.55937856,33.90131004000432,52953.1723368 2025-06-05,10:02:42.000,156,11096195,113005,0,1749117761,13806.943348230001,33.8096713499981,52953.31906632 2025-06-05,10:02:43.000,156,11096208,113165,0,1749117762,13807.421626239993,33.710983529999794,52953.38893752 2025-06-05,10:02:44.000,156,11096201,113125,0,1749117763,13808.03463044999,33.675737880003,52953.549641280006 2025-06-05,10:02:45.000,156,11096148,113085,0,1749117764,13808.640898349993,33.647541359998286,52953.63348672 2025-06-05,10:02:46.000,156,11096168,112765,0,1749117765,13809.26063887,33.59114832000341,52953.84310032 2025-06-05,10:02:47.000,156,11096195,113125,0,1749117766,13809.927533559989,33.62639397000021,52954.031752560004 2025-06-05,10:02:48.000,156,11096184,113005,0,1749117767,13810.547274079996,33.61229571000149,52954.199443440004 2025-06-05,10:02:49.000,156,11096166,112845,0,1749117768,13811.113124119998,33.59819745000277,52954.388095680006 2025-06-05,10:02:50.000,156,11096174,113165,0,1749117769,13811.65876523,33.527706150001904,52954.66059336 2025-06-05,10:02:51.000,156,11096226,113005,0,1749117770,13812.238087889993,33.57000092999806,52954.821297120005 2025-06-05,10:02:52.000,156,11096163,113205,0,1749117771,13812.702893279995,33.63344309999957,52955.07982056001 2025-06-05,10:02:53.000,156,11096135,113125,0,1749117772,13813.194643909992,33.78147483000066,52955.34533112001 2025-06-05,10:02:54.000,156,11096148,112965,0,1749117773,13813.699867159994,33.91540830000304,52955.610841680005 2025-06-05,10:02:55.000,156,11096111,112765,0,1749117774,13814.171408859991,34.02819438000006,52955.82045528001 2025-06-05,10:02:56.000,156,11096121,112965,0,1749117775,13814.609269009998,34.169176980001794,52956.0719916 2025-06-05,10:02:57.000,156,11096138,112765,0,1749117776,13814.999974989994,34.380650880004396,52956.35846352 2025-06-05,10:02:58.000,156,11096135,112925,0,1749117777,13815.390680969991,34.58507565000036,52956.60301272 2025-06-05,10:02:59.000,156,11096133,112805,0,1749117778,13815.633188129992,34.63441956000315,52956.87551040001 2025-06-05,10:03:00.000,156,11096140,112885,0,1749117779,13815.875695289993,34.69786173000466,52957.120059600005 2025-06-05,10:03:01.000,156,11096167,112885,0,1749117780,13816.138411379994,34.83884432999912,52957.385570160004 2025-06-05,10:03:02.000,156,11096156,113045,0,1749117781,13816.26640126999,35.05736736000108,52957.61614512001 2025-06-05,10:03:03.000,156,11096209,112925,0,1749117782,13816.38765484999,35.29703778000112,52957.84672008 2025-06-05,10:03:04.000,156,11096208,113045,0,1749117783,13816.52911735999,35.5296590700018,52958.09825640001 2025-06-05,10:03:05.000,156,11096137,113125,0,1749117784,13816.589744149991,35.81162426999799,52958.3777412 2025-06-05,10:03:06.000,156,11096196,112765,0,1749117785,13816.53585367,36.00195078000252,52958.59434192 2025-06-05,10:03:07.000,156,11096177,113045,0,1749117786,13816.48869949999,36.13588425000489,52958.845878240005 2025-06-05,10:03:08.000,156,11096207,112845,0,1749117787,13816.61668939,36.22047381000448,52959.05549184001 2025-06-05,10:03:09.000,156,11096189,112965,0,1749117788,13816.892878099992,36.192277289999765,52959.26510544 2025-06-05,10:03:10.000,156,11096162,112965,0,1749117789,13817.216220979994,36.199326419999124,52959.516641760005 2025-06-05,10:03:11.000,156,11096235,112925,0,1749117790,13817.579981719995,36.28391597999871,52959.76119096 2025-06-05,10:03:12.000,156,11096212,112965,0,1749117791,13817.970687699992,36.424898580000445,52959.99875304 2025-06-05,10:03:13.000,156,11096203,112925,0,1749117792,13818.374866299993,36.601126829998975,52960.20836664001 2025-06-05,10:03:14.000,156,11096194,112925,0,1749117793,13818.89356217,36.79850247000286,52960.41099312 2025-06-05,10:03:15.000,156,11096175,113085,0,1749117794,13819.425730659997,37.02407463000418,52960.69746504 2025-06-05,10:03:16.000,156,11096137,113045,0,1749117795,13820.03199856,37.32718721999845,52960.91406576 2025-06-05,10:03:17.000,156,11096168,112485,0,1749117796,13820.671948009993,37.58095590000448,52961.20053768 2025-06-05,10:03:18.000,156,11096139,112885,0,1749117797,13821.197380189995,37.84882284000196,52961.431112640006 2025-06-05,10:03:19.000,156,11096176,112765,0,1749117798,13821.37252425,38.1871810800003,52961.78046864 2025-06-05,10:03:20.000,156,11096203,112965,0,1749117799,13821.22432542999,38.49029367000185,52962.03899208 2025-06-05,10:03:21.000,156,11096130,112805,0,1749117800,13821.258006979995,38.60307974999887,52962.34642536 2025-06-05,10:03:22.000,156,11096192,112805,0,1749117801,13821.487041519991,38.66652192000038,52962.535077600005 2025-06-05,10:03:23.000,156,11096180,112765,0,1749117802,13821.769966539992,38.71586583000317,52962.800588160004 2025-06-05,10:03:24.000,156,11096135,112925,0,1749117803,13822.106782039999,38.75816060999932,52963.01020176001 2025-06-05,10:03:25.000,156,11096148,112805,0,1749117804,13822.51096064,38.786357130004035,52963.26872520001 2025-06-05,10:03:26.000,156,11096190,113085,0,1749117805,13822.834303520001,38.744062350000604,52963.56917136 2025-06-05,10:03:27.000,156,11096169,112925,0,1749117806,13823.184591639998,38.65947279000102,52963.77179784001 2025-06-05,10:03:28.000,156,11096197,112965,0,1749117807,13823.555088689995,38.560784970002715,52963.98839856001 2025-06-05,10:03:29.000,156,11096183,112805,0,1749117808,13824.060311939997,38.504391930000565,52964.22596064 2025-06-05,10:03:30.000,156,11096137,112605,0,1749117809,13824.464490539998,38.44094975999906,52964.47050984001 2025-06-05,10:03:31.000,156,11096173,113045,0,1749117810,13824.996659029995,38.35636019999947,52964.74300752 2025-06-05,10:03:32.000,156,11096140,112765,0,1749117811,13825.515354900002,38.3986549800029,52964.931659760005 2025-06-05,10:03:33.000,156,11096211,112765,0,1749117812,13826.155304349995,38.52553931999864,52965.25306728 2025-06-05,10:03:34.000,156,11096151,112925,0,1749117813,13826.647054979992,38.63127627000358,52965.51857784 2025-06-05,10:03:35.000,156,11096176,113125,0,1749117814,13827.064706199999,38.694718439997814,52965.7491528 2025-06-05,10:03:36.000,156,11096121,112925,0,1749117815,13827.34763122,38.82160278000083,52966.03562472 2025-06-05,10:03:37.000,156,11096163,112965,0,1749117816,13827.630556240001,39.05422407000151,52966.25921256 2025-06-05,10:03:38.000,156,11096138,112765,0,1749117817,13827.819172919997,39.24455057999876,52966.52472312 2025-06-05,10:03:39.000,156,11096139,113085,0,1749117818,13828.001053289998,39.47717186999944,52966.72036248001 2025-06-05,10:03:40.000,156,11096148,112805,0,1749117819,13828.162724729998,39.61815447000117,52966.9718988 2025-06-05,10:03:41.000,156,11096175,113045,0,1749117820,13828.250296759994,39.74503881000419,52967.23740936 2025-06-05,10:03:42.000,156,11096140,113085,0,1749117821,13828.304187239999,39.80143184999906,52967.45401008 2025-06-05,10:03:43.000,156,11096138,112965,0,1749117822,13828.39849557999,39.85077576000185,52967.628688079996 2025-06-05,10:03:44.000,156,11096133,113005,0,1749117823,13828.70162952999,39.90011967000464,52967.84528880001 2025-06-05,10:03:45.000,156,11096179,112885,0,1749117824,13829.152962300002,39.91421793000336,52968.04092816001 2025-06-05,10:03:46.000,156,11096170,112965,0,1749117825,13829.59755875999,40.01995488000102,52968.22259328 2025-06-05,10:03:47.000,156,11096243,112885,0,1749117826,13830.102782009992,40.14683922000404,52968.53002656 2025-06-05,10:03:48.000,156,11096232,112885,0,1749117827,13830.688840979994,40.365362249998725,52968.71169168001 2025-06-05,10:03:49.000,156,11096192,112845,0,1749117828,13831.348999360001,40.70372049000434,52968.94226664 2025-06-05,10:03:50.000,156,11096175,112765,0,1749117829,13831.773386889989,41.0914226399982,52969.15886736 2025-06-05,10:03:51.000,156,11096208,112965,0,1749117830,13832.08325715,41.225356110000575,52969.46630064 2025-06-05,10:03:52.000,156,11096219,112925,0,1749117831,13832.26513752,41.239454369999294,52969.75975968 2025-06-05,10:03:53.000,156,11096192,112765,0,1749117832,13832.494172059996,41.19715959000314,52969.92745056 2025-06-05,10:03:54.000,156,11096243,113005,0,1749117833,13832.736679219997,41.13371742000163,52970.19296112001 2025-06-05,10:03:55.000,156,11096209,112805,0,1749117834,13832.965713759993,41.049127860002045,52970.44449744 2025-06-05,10:03:56.000,156,11096181,112925,0,1749117835,13833.24190247,41.03502960000333,52970.66808528 2025-06-05,10:03:57.000,156,11096139,112805,0,1749117836,13833.53830010999,41.07732437999948,52970.91263448001 2025-06-05,10:03:58.000,156,11096167,112965,0,1749117837,13833.827961440002,41.098471770004835,52971.10128672 2025-06-05,10:03:59.000,156,11096157,113205,0,1749117838,13834.016578119998,41.006833079998614,52971.28993896 2025-06-05,10:04:00.000,156,11096174,112925,0,1749117839,13834.104150149993,40.96453830000246,52971.569423760004 2025-06-05,10:04:01.000,156,11096137,113045,0,1749117840,13834.009841810002,41.02798047000397,52971.7231404 2025-06-05,10:04:02.000,156,11096127,113125,0,1749117841,13833.875115609997,41.11257003000355,52971.91877976001 2025-06-05,10:04:03.000,156,11096108,113005,0,1749117842,13833.666290000001,41.26060176000465,52972.10044488 2025-06-05,10:04:04.000,156,11096209,113085,0,1749117843,13833.36315605,41.457977400001255,52972.240187280004 2025-06-05,10:04:05.000,156,11096118,112885,0,1749117844,13833.073494719989,41.5496160900002,52972.34499408 2025-06-05,10:04:06.000,156,11096148,113125,0,1749117845,13832.918559589998,41.54256696000084,52972.43582664 2025-06-05,10:04:07.000,156,11096146,113045,0,1749117846,13832.918559589998,41.44387914000254,52972.56858192001 2025-06-05,10:04:08.000,156,11096213,112925,0,1749117847,13832.972450069989,41.35928958000295,52972.61749176001 2025-06-05,10:04:09.000,156,11096200,112845,0,1749117848,13833.167803059994,41.34519132000423,52972.715311440006 2025-06-05,10:04:10.000,156,11096232,112845,0,1749117849,13833.27558401999,41.29584741000144,52972.82011824 2025-06-05,10:04:11.000,156,11096212,112765,0,1749117850,13833.30252926,41.31699479999952,52972.93889928 2025-06-05,10:04:12.000,156,11096217,113085,0,1749117851,13833.329474499995,41.415682619997824,52973.0157576 2025-06-05,10:04:13.000,156,11096211,112765,0,1749117852,13833.25537508999,41.76813912000216,52973.078641680004 2025-06-05,10:04:14.000,156,11096226,112645,0,1749117853,13833.019604239998,42.11354648999986,52973.16248712 2025-06-05,10:04:15.000,156,11096200,113125,0,1749117854,13832.723206599992,42.310922130003746,52973.21139696001 2025-06-05,10:04:16.000,156,11096196,113325,0,1749117855,13832.413336339996,42.38846256000397,52973.23934544001 2025-06-05,10:04:17.000,156,11096164,113005,0,1749117856,13832.13714762999,42.36026603999926,52973.25331968 2025-06-05,10:04:18.000,156,11096157,113005,0,1749117857,13831.706023789993,42.40960995000205,52973.23235832 2025-06-05,10:04:19.000,156,11096187,112805,0,1749117858,13831.03912909999,42.282725609999034,52973.2253712 2025-06-05,10:04:20.000,156,11096172,112845,0,1749117859,13830.318343929997,41.96551475999877,52973.23235832 2025-06-05,10:04:21.000,156,11096133,112885,0,1749117860,13829.334842669989,41.634205649999785,52973.12755152 2025-06-05,10:04:22.000,156,11096150,113045,0,1749117861,13828.37828664999,41.274700020003365,52973.05768032 2025-06-05,10:04:23.000,156,11096197,113125,0,1749117862,13827.516038969996,41.056176990001404,52972.95287352001 2025-06-05,10:04:24.000,156,11096136,112885,0,1749117863,13826.647054979992,40.91519438999967,52972.82710536 2025-06-05,10:04:25.000,156,11096185,112685,0,1749117864,13825.818488849989,40.61208179999812,52972.61050464 2025-06-05,10:04:26.000,156,11096153,113045,0,1749117865,13825.266111429992,40.29487094999786,52972.3869168 2025-06-05,10:04:27.000,156,11096135,112925,0,1749117866,13824.996659029995,39.998807490002946,52972.19826456 2025-06-05,10:04:28.000,156,11096221,112925,0,1749117867,13824.84846021,39.93536532000144,52972.0026252 2025-06-05,10:04:29.000,156,11096137,112805,0,1749117868,13824.632898289994,39.93536532000144,52971.76506312 2025-06-05,10:04:30.000,156,11096169,112925,0,1749117869,13824.215247070002,39.76618620000227,52971.61134648001 2025-06-05,10:04:31.000,156,11096127,112965,0,1749117870,13823.79085954,39.61815447000117,52971.422694240006 2025-06-05,10:04:32.000,156,11096184,112885,0,1749117871,13823.305845219998,39.52651578000223,52971.28993896 2025-06-05,10:04:33.000,156,11096205,112685,0,1749117872,13822.807358279992,39.44192622000264,52971.066351120004 2025-06-05,10:04:34.000,156,11096200,113045,0,1749117873,13822.416652299995,39.371434920001775,52970.919621600005 2025-06-05,10:04:35.000,156,11096155,112845,0,1749117874,13822.133727279994,39.41372969999793,52970.68904664 2025-06-05,10:04:36.000,156,11096201,113045,0,1749117875,13821.823857019997,39.540614040000946,52970.52834288001 2025-06-05,10:04:37.000,156,11096110,112765,0,1749117876,13821.460096279996,39.56881055999838,52970.36065200001 2025-06-05,10:04:38.000,156,11096144,112805,0,1749117877,13821.21085281,39.49831926000479,52970.199948240006 2025-06-05,10:04:39.000,156,11096160,113125,0,1749117878,13821.0693903,39.427827960003924,52970.0462316 2025-06-05,10:04:40.000,156,11096196,113125,0,1749117879,13820.900982549989,39.3361892699977,52969.88552784001 2025-06-05,10:04:41.000,156,11096187,112685,0,1749117880,13820.739311109988,39.371434920001775,52969.7318112 2025-06-05,10:04:42.000,156,11096195,113045,0,1749117881,13820.597848600002,39.378484050001134,52969.60604304 2025-06-05,10:04:43.000,156,11096194,112925,0,1749117882,13820.415968230001,39.43487709000328,52969.45232640001 2025-06-05,10:04:44.000,156,11096205,113245,0,1749117883,13820.27450572,39.39963143999921,52969.25668704 2025-06-05,10:04:45.000,156,11096160,112925,0,1749117884,13820.227351549991,39.371434920001775,52969.15886736 2025-06-05,10:04:46.000,156,11096172,113045,0,1749117885,13820.09262535,39.27274710000347,52969.01213784 2025-06-05,10:04:47.000,156,11096149,112965,0,1749117886,13819.88379973999,39.089469719998306,52968.92829240001 2025-06-05,10:04:48.000,156,11096138,112845,0,1749117887,13819.809700329999,38.927339729998494,52968.81649848 2025-06-05,10:04:49.000,156,11096222,112925,0,1749117888,13819.695183059994,38.969634510001924,52968.669768960004 2025-06-05,10:04:50.000,156,11096127,112925,0,1749117889,13819.405521729997,39.138813630001096,52968.54400080001 2025-06-05,10:04:51.000,156,11096149,112805,0,1749117890,13818.90703478999,39.448975350002,52968.453168240005 2025-06-05,10:04:52.000,156,11096186,112845,0,1749117891,13818.496119879994,39.822579240004416,52968.32740008001 2025-06-05,10:04:53.000,156,11096186,113285,0,1749117892,13817.957215080001,40.01995488000102,52968.20163192 2025-06-05,10:04:54.000,156,11096124,112925,0,1749117893,13817.40483765999,39.998807490002946,52968.03394104 2025-06-05,10:04:55.000,156,11096186,112685,0,1749117894,13816.838987620002,39.9424144500008,52967.94310848001 2025-06-05,10:04:56.000,156,11096205,112925,0,1749117895,13816.27313758,39.81553010999778,52967.78939184 2025-06-05,10:04:57.000,156,11096212,113045,0,1749117896,13815.916113149993,39.71684228999948,52967.62170096 2025-06-05,10:04:58.000,156,11096144,112965,0,1749117897,13815.666869679997,39.45602448000136,52967.398113120005 2025-06-05,10:04:59.000,156,11096212,112885,0,1749117898,13815.383944659996,39.322091009998985,52967.29330632001 2025-06-05,10:05:00.000,156,11096204,112645,0,1749117899,13815.22900952999,39.27274710000347,52967.13958968 2025-06-05,10:05:01.000,156,11096181,112765,0,1749117900,13815.21553691,39.28684536000219,52966.99984728 2025-06-05,10:05:02.000,156,11096218,112925,0,1749117901,13815.18859166999,39.315041879999626,52966.81119504 2025-06-05,10:05:03.000,156,11096223,113005,0,1749117902,13815.242482149995,39.364385790002416,52966.678439760006 2025-06-05,10:05:04.000,156,11096262,112965,0,1749117903,13815.33679049,39.3361892699977,52966.5876072 2025-06-05,10:05:05.000,156,11096163,112965,0,1749117904,13815.626451819997,39.15996101999917,52966.47581328 2025-06-05,10:05:06.000,156,11096156,112845,0,1749117905,13816.023894109989,39.089469719998306,52966.36401936001 2025-06-05,10:05:07.000,156,11096205,113005,0,1749117906,13816.50890842999,39.018978420004714,52966.30113528 2025-06-05,10:05:08.000,156,11096213,113045,0,1749117907,13817.054549539993,39.04717494000215,52966.25222544 2025-06-05,10:05:09.000,156,11096205,112805,0,1749117908,13817.701235299995,39.15996101999917,52966.2033156 2025-06-05,10:05:10.000,156,11096232,112845,0,1749117909,13818.597164529994,39.40668056999857,52966.21030272 2025-06-05,10:05:11.000,156,11096172,112885,0,1749117910,13819.486357449998,39.75913707000291,52966.25222544 2025-06-05,10:05:12.000,156,11096157,112765,0,1749117911,13819.95116284,40.196183129999554,52966.322096640004 2025-06-05,10:05:13.000,156,11096167,112685,0,1749117912,13819.98484438999,40.464050070004305,52966.440877680005 2025-06-05,10:05:14.000,156,11096183,112885,0,1749117913,13819.769282469999,40.66847484000027,52966.54568448 2025-06-05,10:05:15.000,156,11096173,112965,0,1749117914,13819.412258039993,40.66847484000027,52966.5876072 2025-06-05,10:05:16.000,156,11096160,112925,0,1749117915,13818.90703478999,40.633229190003476,52966.657478400004 2025-06-05,10:05:17.000,156,11096182,113165,0,1749117916,13818.448965709998,40.633229190003476,52966.68542688 2025-06-05,10:05:18.000,156,11096191,113005,0,1749117917,13818.186249619997,40.71781875000306,52966.692414 2025-06-05,10:05:19.000,156,11096138,113125,0,1749117918,13817.869643049991,40.71781875000306,52966.74831096001 2025-06-05,10:05:20.000,156,11096149,113045,0,1749117919,13817.45199183,40.647327450002194,52966.72036248001 2025-06-05,10:05:21.000,156,11096130,112885,0,1749117920,13817.027604299998,40.583885280000686,52966.68542688 2025-06-05,10:05:22.000,156,11096186,113085,0,1749117921,13816.684052489996,40.49224659000174,52966.608568560005 2025-06-05,10:05:23.000,156,11096201,112925,0,1749117922,13816.5560626,40.38650964000408,52966.56664584 2025-06-05,10:05:24.000,156,11096190,113125,0,1749117923,13816.45501795,40.34421486000065,52966.45485192001 2025-06-05,10:05:25.000,156,11096203,113125,0,1749117924,13816.481963189995,40.33716573000129,52966.42690344 2025-06-05,10:05:26.000,156,11096136,112925,0,1749117925,13816.48869949999,40.32306747000257,52966.322096640004 2025-06-05,10:05:27.000,156,11096197,113045,0,1749117926,13816.49543581,40.38650964000408,52966.29414816001 2025-06-05,10:05:28.000,156,11096205,112845,0,1749117927,13816.401127469995,40.407657030002156,52966.24523832001 2025-06-05,10:05:29.000,156,11096195,112845,0,1749117928,13816.300082819995,40.54863963000389,52966.16139288 2025-06-05,10:05:30.000,156,11096176,112965,0,1749117929,13816.26640126999,40.73896614000114,52966.2033156 2025-06-05,10:05:31.000,156,11096125,113045,0,1749117930,13816.380918539995,41.042078730002686,52966.18934136 2025-06-05,10:05:32.000,156,11096199,112885,0,1749117931,13816.39439116,41.33109305999824,52966.18934136 2025-06-05,10:05:33.000,156,11096202,112885,0,1749117932,13816.33376437,41.53551783000148,52966.18934136 2025-06-05,10:05:34.000,156,11096189,112965,0,1749117933,13816.22598340999,41.59191087000363,52966.21030272 2025-06-05,10:05:35.000,156,11096143,112925,0,1749117934,13816.131675069999,41.48617391999869,52966.16139288 2025-06-05,10:05:36.000,156,11096165,113005,0,1749117935,13816.12493875999,41.457977400001255,52966.18235424 2025-06-05,10:05:37.000,156,11096172,113285,0,1749117936,13816.151883999999,41.38748610000039,52966.21728984001 2025-06-05,10:05:38.000,156,11096120,112925,0,1749117937,13816.23271972,41.29584741000144,52966.154405760004 2025-06-05,10:05:39.000,156,11096169,112765,0,1749117938,13816.219247099994,41.25355262999801,52966.12645728001 2025-06-05,10:05:40.000,156,11096149,112765,0,1749117939,13816.12493875999,41.168963069998426,52966.14043152 2025-06-05,10:05:41.000,156,11096160,112845,0,1749117940,13816.111466139999,40.98568569000054,52966.08453456 2025-06-05,10:05:42.000,156,11096159,112565,0,1749117941,13816.030630419998,40.8447030899988,52966.16139288 2025-06-05,10:05:43.000,156,11096136,112805,0,1749117942,13815.828541119998,40.95044004000374,52966.04959896001 2025-06-05,10:05:44.000,156,11096149,112965,0,1749117943,13815.619715510002,41.12666829000227,52966.04959896001 2025-06-05,10:05:45.000,156,11096151,112965,0,1749117944,13815.35699942,41.15486480999971,52966.00068912001 2025-06-05,10:05:46.000,156,11096145,112965,0,1749117945,13814.959557129994,41.26060176000465,52965.986714880004 2025-06-05,10:05:47.000,156,11096141,113125,0,1749117946,13814.616005319993,41.408633489998465,52965.91684368 2025-06-05,10:05:48.000,156,11096226,112925,0,1749117947,13814.366761849997,41.514370440003404,52965.79806264 2025-06-05,10:05:49.000,156,11096219,113085,0,1749117948,13814.1983541,41.59191087000363,52965.72819144 2025-06-05,10:05:50.000,156,11096203,112805,0,1749117949,13814.11751838,41.71174608000001,52965.6792816 2025-06-05,10:05:51.000,156,11096190,112885,0,1749117950,13814.09730945,41.83158129000367,52965.59543616001 2025-06-05,10:05:52.000,156,11096181,112765,0,1749117951,13814.15793624,41.84567955000239,52965.51857784 2025-06-05,10:05:53.000,156,11096199,113045,0,1749117952,13814.164672549996,41.82453216000431,52965.42774528001 2025-06-05,10:05:54.000,156,11096189,112845,0,1749117953,13814.124254689996,41.77518825000152,52965.3997968 2025-06-05,10:05:55.000,156,11096231,112885,0,1749117954,13813.9962648,41.72584433999873,52965.37883544001 2025-06-05,10:05:56.000,156,11096160,112885,0,1749117955,13813.82785704999,41.627156520000426,52965.26005440001 2025-06-05,10:05:57.000,156,11096203,113085,0,1749117956,13813.68639453999,41.57781261000491,52965.23909304001 2025-06-05,10:05:58.000,156,11096215,113445,0,1749117957,13813.760493949994,41.61305826000171,52965.21114456001 2025-06-05,10:05:59.000,156,11096184,112925,0,1749117958,13814.02994634999,41.690598690001934,52965.18319608 2025-06-05,10:06:00.000,156,11096199,113125,0,1749117959,13814.562114840002,41.78928651000024,52965.19717032 2025-06-05,10:06:01.000,156,11096163,112645,0,1749117960,13815.141437499995,41.93731824000133,52965.12729912 2025-06-05,10:06:02.000,156,11096103,112845,0,1749117961,13815.599506580002,42.092399100001785,52965.19717032 2025-06-05,10:06:03.000,156,11096133,112605,0,1749117962,13815.929585769998,42.29682386999775,52965.24608016 2025-06-05,10:06:04.000,156,11096134,112965,0,1749117963,13816.27313758,42.501248640000995,52965.315951360004 2025-06-05,10:06:05.000,156,11096142,113005,0,1749117964,13816.59648046,42.64223124000273,52965.35088696 2025-06-05,10:06:06.000,156,11096124,113125,0,1749117965,13816.899614410002,42.75501731999975,52965.40678392001 2025-06-05,10:06:07.000,156,11096147,112925,0,1749117966,13817.256638839994,43.01583512999787,52965.49062936 2025-06-05,10:06:08.000,156,11096120,112925,0,1749117967,13817.70797160999,43.368291630002204,52965.602423280005 2025-06-05,10:06:09.000,156,11096150,112885,0,1749117968,13818.327712129998,43.65730595999776,52965.72819144 2025-06-05,10:06:10.000,156,11096170,113045,0,1749117969,13818.89356217,43.66435509000439,52965.819024000004 2025-06-05,10:06:11.000,156,11096164,112765,0,1749117970,13819.445939589998,43.720748129999265,52965.93081792001 2025-06-05,10:06:12.000,156,11096160,112805,0,1749117971,13819.94442652999,43.826485080004204,52966.07754744001 2025-06-05,10:06:13.000,156,11096171,112805,0,1749117972,13820.335132510001,43.93222203000187,52966.30113528 2025-06-05,10:06:14.000,156,11096139,112925,0,1749117973,13820.665211699998,44.009762460002094,52966.440877680005 2025-06-05,10:06:15.000,156,11096131,112845,0,1749117974,13820.698893250003,44.06615550000424,52966.59459432 2025-06-05,10:06:16.000,156,11096203,112965,0,1749117975,13820.476595020002,44.171892450001906,52966.78324656 2025-06-05,10:06:17.000,156,11096196,112965,0,1749117976,13820.247560479991,44.21418722999806,52966.88106624 2025-06-05,10:06:18.000,156,11096194,112925,0,1749117977,13820.18693368999,44.24238375000277,52967.00683440001 2025-06-05,10:06:19.000,156,11096156,112965,0,1749117978,13820.23408786,44.2071380999987,52967.13958968 2025-06-05,10:06:20.000,156,11096104,113045,0,1749117979,13820.25429679,44.2071380999987,52967.230422240005 2025-06-05,10:06:21.000,156,11096160,113125,0,1749117980,13820.240824169996,44.19303983999998,52967.328241920004 2025-06-05,10:06:22.000,156,11096182,112805,0,1749117981,13820.09262535,44.20008896999934,52967.41907448001 2025-06-05,10:06:23.000,156,11096191,112885,0,1749117982,13819.93095391,44.08025376000296,52967.55182976 2025-06-05,10:06:24.000,156,11096147,113005,0,1749117983,13819.82317294999,43.91812377000315,52967.64964944 2025-06-05,10:06:25.000,156,11096116,112965,0,1749117984,13819.755809849994,43.727797259998624,52967.69855928 2025-06-05,10:06:26.000,156,11096197,112965,0,1749117985,13819.708655679999,43.56566726999881,52967.852275920006 2025-06-05,10:06:27.000,156,11096210,112645,0,1749117986,13819.627819959998,43.41058640999836,52967.8802244 2025-06-05,10:06:28.000,156,11096151,112925,0,1749117987,13819.553720549993,43.32599684999877,52967.94310848001 2025-06-05,10:06:29.000,156,11096154,112965,0,1749117988,13819.439203280002,43.34009511000477,52968.019966800006 2025-06-05,10:06:30.000,156,11096153,113125,0,1749117989,13819.439203280002,43.2696038100039,52968.06188952001 2025-06-05,10:06:31.000,156,11096142,112965,0,1749117990,13819.567193169998,43.10042469000473,52968.14573496 2025-06-05,10:06:32.000,156,11096138,113085,0,1749117991,13819.82317294999,42.99468773999979,52968.18067056001 2025-06-05,10:06:33.000,156,11096132,112845,0,1749117992,13820.07241642,43.00173686999915,52968.31342584 2025-06-05,10:06:34.000,156,11096130,113005,0,1749117993,13820.368814059992,43.21321077000175,52968.37630992001 2025-06-05,10:06:35.000,156,11096142,113005,0,1749117994,13820.719102179988,43.39648814999964,52968.467142479996 2025-06-05,10:06:36.000,156,11096109,112765,0,1749117995,13821.0693903,43.55861813999945,52968.5090652 2025-06-05,10:06:37.000,156,11096114,112685,0,1749117996,13821.30516114999,43.763042910002696,52968.634833359996 2025-06-05,10:06:38.000,156,11096122,113125,0,1749117997,13821.41294211,44.05910637000488,52968.788550000005 2025-06-05,10:06:39.000,156,11096185,112845,0,1749117998,13821.40620579999,44.221236360004696,52968.907331040005 2025-06-05,10:06:40.000,156,11096119,112805,0,1749117999,13821.26474328999,44.39041548000387,52969.06104768 2025-06-05,10:06:41.000,156,11096122,112925,0,1749118000,13821.10980816,44.54549634000432,52969.16585448001 2025-06-05,10:06:42.000,156,11096145,112725,0,1749118001,13821.04918137,44.813363280001795,52969.29860976 2025-06-05,10:06:43.000,156,11096171,112885,0,1749118002,13821.015499819994,45.0248371800044,52969.473287759996 2025-06-05,10:06:44.000,156,11096199,112925,0,1749118003,13820.907718859999,45.10942674000398,52969.508223360004 2025-06-05,10:06:45.000,156,11096185,112525,0,1749118004,13820.880773619989,45.18696717000421,52969.62001728001 2025-06-05,10:06:46.000,156,11096185,112805,0,1749118005,13820.860564689989,45.28565499000251,52969.70386272 2025-06-05,10:06:47.000,156,11096222,113045,0,1749118006,13820.874037309994,45.398441069999535,52969.82264376 2025-06-05,10:06:48.000,156,11096193,112765,0,1749118007,13820.867300999998,45.666308010004286,52969.94841192 2025-06-05,10:06:49.000,156,11096204,113205,0,1749118008,13820.847092069998,45.976469729997916,52969.96937328 2025-06-05,10:06:50.000,156,11096185,112885,0,1749118009,13820.847092069998,46.272533190000104,52970.032257360006 2025-06-05,10:06:51.000,156,11096183,112725,0,1749118010,13820.948136719999,46.617940559997805,52970.13706416 2025-06-05,10:06:52.000,156,11096204,112925,0,1749118011,13821.136753399995,46.956298800003424,52970.2558452 2025-06-05,10:06:53.000,156,11096161,112925,0,1749118012,13821.480305209996,47.294657040001766,52970.3257164 2025-06-05,10:06:54.000,156,11096220,112765,0,1749118013,13822.22129930999,47.72465396999905,52970.50738152001 2025-06-05,10:06:55.000,156,11096199,112885,0,1749118014,13822.955557100002,48.15465090000362,52970.61917544 2025-06-05,10:06:56.000,156,11096175,113085,0,1749118015,13823.413626179994,48.60579521999898,52970.79385344001 2025-06-05,10:06:57.000,156,11096202,113005,0,1749118016,13823.494461899994,49.01464475999819,52970.9545572 2025-06-05,10:06:58.000,156,11096199,112605,0,1749118017,13823.575297619995,49.36710126000253,52971.136222320005 2025-06-05,10:06:59.000,156,11096147,113005,0,1749118018,13823.74370536999,49.663164720004715,52971.303913200005 2025-06-05,10:07:00.000,156,11096139,112805,0,1749118019,13823.78412322999,49.93808079000155,52971.49955256 2025-06-05,10:07:01.000,156,11096138,113165,0,1749118020,13823.68981489,50.093161650002,52971.58339800001 2025-06-05,10:07:02.000,156,11096166,113125,0,1749118021,13823.575297619995,50.212996859998384,52971.758076000006 2025-06-05,10:07:03.000,156,11096155,113005,0,1749118022,13823.56856131,50.22709512000438,52971.904805520004 2025-06-05,10:07:04.000,156,11096164,112765,0,1749118023,13823.6291881,50.18480034000095,52972.0026252 2025-06-05,10:07:05.000,156,11096126,112965,0,1749118024,13823.58877024,50.212996859998384,52972.142367600005 2025-06-05,10:07:06.000,156,11096136,112805,0,1749118025,13823.50119820999,50.31873381000332,52972.261148640006 2025-06-05,10:07:07.000,156,11096168,113045,0,1749118026,13823.575297619995,50.46676554000442,52972.32403272 2025-06-05,10:07:08.000,156,11096163,112725,0,1749118027,13823.84475001999,50.62889553000423,52972.407878160004 2025-06-05,10:07:09.000,156,11096156,113045,0,1749118028,13824.228719689992,50.78397639000468,52972.477749360005 2025-06-05,10:07:10.000,156,11096138,112645,0,1749118029,13824.653107219994,50.73463248000189,52972.526659200004 2025-06-05,10:07:11.000,156,11096123,112845,0,1749118030,13825.165066779991,50.56545336000272,52972.68736296001 2025-06-05,10:07:12.000,156,11096150,112965,0,1749118031,13825.589454309993,50.255291640001815,52972.79915688 2025-06-05,10:07:13.000,156,11096244,113005,0,1749118032,13825.91953349999,49.98742470000434,52972.97383488001 2025-06-05,10:07:14.000,156,11096192,112645,0,1749118033,13826.16204065999,49.77595080000174,52973.10659016 2025-06-05,10:07:15.000,156,11096190,113125,0,1749118034,13826.397811509996,49.59267342000385,52973.246332560004 2025-06-05,10:07:16.000,156,11096208,112925,0,1749118035,13826.559482949997,49.51513299000362,52973.414023440004 2025-06-05,10:07:17.000,156,11096183,113125,0,1749118036,13826.680736529997,49.571526029998495,52973.553765840006 2025-06-05,10:07:18.000,156,11096200,113005,0,1749118037,13826.626846049992,49.606771680002566,52973.63761128 2025-06-05,10:07:19.000,156,11096186,113165,0,1749118038,13826.539274019997,49.663164720004715,52973.81228928001 2025-06-05,10:07:20.000,156,11096204,112685,0,1749118039,13826.478647229997,49.670213850004075,52973.938057440006 2025-06-05,10:07:21.000,156,11096194,112925,0,1749118040,13826.512328780002,49.70545950000087,52974.09876120001 2025-06-05,10:07:22.000,156,11096172,112925,0,1749118041,13826.572955570002,49.72660688999895,52974.19658088001 2025-06-05,10:07:23.000,156,11096211,113045,0,1749118042,13826.761572249998,49.73365601999831,52974.31536192001 2025-06-05,10:07:24.000,156,11096132,113245,0,1749118043,13826.903034759998,49.76890167000238,52974.378246 2025-06-05,10:07:25.000,156,11096149,113045,0,1749118044,13827.051233579994,49.87463862000004,52974.57388536 2025-06-05,10:07:26.000,156,11096182,112805,0,1749118045,13827.34763122,49.86758949000068,52974.706640640004 2025-06-05,10:07:27.000,156,11096185,113005,0,1749118046,13827.664237789992,49.91693340000347,52974.8324088 2025-06-05,10:07:28.000,156,11096220,112565,0,1749118047,13827.913481260002,50.15660382000351,52974.97913832 2025-06-05,10:07:29.000,156,11096234,112885,0,1749118048,13828.108834249993,50.375126849998196,52975.160803440005 2025-06-05,10:07:30.000,156,11096177,112685,0,1749118049,13828.46585868,50.53020770999865,52975.230674640006 2025-06-05,10:07:31.000,156,11096206,112965,0,1749118050,13828.829619420001,50.59364988000016,52975.34246856 2025-06-05,10:07:32.000,156,11096171,113125,0,1749118051,13829.267479569993,50.657092050001665,52975.545095040005 2025-06-05,10:07:33.000,156,11096229,113125,0,1749118052,13829.671658169995,50.713485090003815,52975.74772152 2025-06-05,10:07:34.000,156,11096166,112805,0,1749118053,13830.055627839996,50.74873074000061,52975.950348000006 2025-06-05,10:07:35.000,156,11096255,112805,0,1749118054,13830.446333819993,50.889713340002345,52976.13201312 2025-06-05,10:07:36.000,156,11096156,112925,0,1749118055,13830.688840979994,51.16462940999918,52976.30669112001 2025-06-05,10:07:37.000,156,11096232,112885,0,1749118056,13830.98523862,51.3902015700005,52976.48835624 2025-06-05,10:07:38.000,156,11096241,112845,0,1749118057,13831.153646369996,51.44659461000265,52976.69098272001 2025-06-05,10:07:39.000,156,11096228,113085,0,1749118058,13831.281636259992,51.40429982999922,52976.84469936 2025-06-05,10:07:40.000,156,11096210,112765,0,1749118059,13831.389417220002,51.53823330000159,52977.02636448001 2025-06-05,10:07:41.000,156,11096218,113005,0,1749118060,13831.551088660002,51.57347894999839,52977.24995232 2025-06-05,10:07:42.000,156,11096206,112925,0,1749118061,13831.847486299994,51.59462634000374,52977.38270760001 2025-06-05,10:07:43.000,156,11096197,113125,0,1749118062,13832.31902799999,51.77790372000163,52977.62026968001 2025-06-05,10:07:44.000,156,11096251,112845,0,1749118063,13832.905086969993,51.97527935999824,52977.7320636 2025-06-05,10:07:45.000,156,11096220,112765,0,1749118064,13833.54503642,52.13740934999805,52977.9766128 2025-06-05,10:07:46.000,156,11096139,113045,0,1749118065,13834.104150149993,52.23609717000363,52978.1862264 2025-06-05,10:07:47.000,156,11096213,112565,0,1749118066,13834.55548291999,52.37707976999809,52978.395840000005 2025-06-05,10:07:48.000,156,11096242,112765,0,1749118067,13834.78451746,52.461669329997676,52978.67532480001 2025-06-05,10:07:49.000,156,11096235,112805,0,1749118068,13834.865353180001,52.58150454000133,52978.9548096 2025-06-05,10:07:50.000,156,11096145,112765,0,1749118069,13834.912507349996,52.84937147999881,52979.1644232 2025-06-05,10:07:51.000,156,11096247,112965,0,1749118070,13834.973134139997,53.2441227599993,52979.38801104 2025-06-05,10:07:52.000,156,11096249,112965,0,1749118071,13835.101124029992,53.29346667000209,52979.6535216 2025-06-05,10:07:53.000,156,11096166,113125,0,1749118072,13835.363840119993,53.22297537000122,52979.856148080005 2025-06-05,10:07:54.000,156,11096192,112925,0,1749118073,13835.65350144999,53.2441227599993,52980.05178744 2025-06-05,10:07:55.000,156,11096181,112845,0,1749118074,13835.79496395999,53.26527015000465,52980.22646544 2025-06-05,10:07:56.000,156,11096189,113085,0,1749118075,13835.70065562,53.335761449998245,52980.38018208001 2025-06-05,10:07:57.000,156,11096148,113045,0,1749118076,13835.512038939989,53.371007100002316,52980.58280856 2025-06-05,10:07:58.000,156,11096155,112725,0,1749118077,13835.161750819992,53.46969492000062,52980.72953808 2025-06-05,10:07:59.000,156,11096165,112885,0,1749118078,13834.966397830001,53.54018622000149,52980.86928048 2025-06-05,10:08:00.000,156,11096220,112725,0,1749118079,13834.899034729991,53.51903883000341,52980.96710016 2025-06-05,10:08:01.000,156,11096203,113005,0,1749118080,13835.107860340002,53.36395797000296,52981.0858812 2025-06-05,10:08:02.000,156,11096143,112845,0,1749118081,13835.498566319999,53.08904189999885,52981.16972664001 2025-06-05,10:08:03.000,156,11096120,112925,0,1749118082,13836.030734809996,52.933961039998394,52981.33741752001 2025-06-05,10:08:04.000,156,11096151,112605,0,1749118083,13836.381022929992,52.94805930000439,52981.42126296 2025-06-05,10:08:05.000,156,11096194,112925,0,1749118084,13836.731311049989,52.85642060999817,52981.56100536 2025-06-05,10:08:06.000,156,11096161,112805,0,1749118085,13837.07486285999,52.81412583000201,52981.714722 2025-06-05,10:08:07.000,156,11096159,112885,0,1749118086,13837.270215849996,52.85642060999817,52981.93830984001 2025-06-05,10:08:08.000,156,11096160,112885,0,1749118087,13837.411678359997,52.919862779999676,52982.02215528 2025-06-05,10:08:09.000,156,11096263,113045,0,1749118088,13837.647449210002,52.94805930000439,52982.14792344001 2025-06-05,10:08:10.000,156,11096228,112965,0,1749118089,13837.741757549993,53.025599730004615,52982.28766584 2025-06-05,10:08:11.000,156,11096159,112805,0,1749118090,13837.775439099998,53.12428755000292,52982.39247264001 2025-06-05,10:08:12.000,156,11096264,113125,0,1749118091,13837.849538509989,53.145434940000996,52982.57413776 2025-06-05,10:08:13.000,156,11096113,112645,0,1749118092,13837.950583159989,53.1101892900042,52982.706893040006 2025-06-05,10:08:14.000,156,11096202,112845,0,1749118093,13838.085309359994,53.08904189999885,52982.8326612 2025-06-05,10:08:15.000,156,11096189,113165,0,1749118094,13838.34128914,53.07494364000013,52982.923493760005 2025-06-05,10:08:16.000,156,11096150,113005,0,1749118095,13838.691577259997,53.26527015000465,52982.97939072 2025-06-05,10:08:17.000,156,11096169,112885,0,1749118096,13839.203536819994,53.64592316999915,52983.140094480004 2025-06-05,10:08:18.000,156,11096203,112965,0,1749118097,13839.627924349996,53.977232279998134,52983.27284976 2025-06-05,10:08:19.000,156,11096197,112845,0,1749118098,13840.146620219988,54.10411662000115,52983.48945048001 2025-06-05,10:08:20.000,156,11096148,112965,0,1749118099,13840.51038095999,54.23100096000417,52983.643167120004 2025-06-05,10:08:21.000,156,11096191,112965,0,1749118100,13840.584480369995,54.26624661000096,52983.82483224001 2025-06-05,10:08:22.000,156,11096152,112845,0,1749118101,13840.51711727,54.371983559998625,52983.96457464 2025-06-05,10:08:23.000,156,11096168,113005,0,1749118102,13840.456490479999,54.44247485999949,52984.167201120006 2025-06-05,10:08:24.000,156,11096180,112765,0,1749118103,13840.503644649994,54.597555719999946,52984.2300852 2025-06-05,10:08:25.000,156,11096213,113125,0,1749118104,13840.624898229995,54.773783969998476,52984.39078896 2025-06-05,10:08:26.000,156,11096185,113005,0,1749118105,13840.84046015,54.92886482999893,52984.57245408001 2025-06-05,10:08:27.000,156,11096151,112885,0,1749118106,13841.015604209992,55.08394568999938,52984.69123512001 2025-06-05,10:08:28.000,156,11096219,112765,0,1749118107,13841.217693509992,55.408205669999006,52984.79604192 2025-06-05,10:08:29.000,156,11096163,112805,0,1749118108,13841.386101259988,55.71836738999991,52984.8938616 2025-06-05,10:08:30.000,156,11096208,113045,0,1749118109,13841.413046499998,55.95803780999995,52985.01962976 2025-06-05,10:08:31.000,156,11096189,112925,0,1749118110,13841.567981629989,56.24000301000342,52985.1384108 2025-06-05,10:08:32.000,156,11096180,113005,0,1749118111,13841.68923520999,56.54311559999769,52985.18732064 2025-06-05,10:08:33.000,156,11096136,113285,0,1749118112,13841.884588199995,56.8532773199986,52985.31308880001 2025-06-05,10:08:34.000,156,11096177,112725,0,1749118113,13841.89806082,57.10704600000463,52985.48077968001 2025-06-05,10:08:35.000,156,11096186,112765,0,1749118114,13841.79027985999,57.28327425000316,52985.55065088001 2025-06-05,10:08:36.000,156,11096196,113005,0,1749118115,13841.64881734999,57.325569029999315,52985.62750920001 2025-06-05,10:08:37.000,156,11096166,112925,0,1749118116,13841.534300079999,57.50884641000448,52985.79520008001 2025-06-05,10:08:38.000,156,11096199,113005,0,1749118117,13841.392837569998,57.558190319999994,52985.83013568 2025-06-05,10:08:39.000,156,11096123,112885,0,1749118118,13841.379364949993,57.51589554000384,52985.9768652 2025-06-05,10:08:40.000,156,11096202,112965,0,1749118119,13841.446728049988,57.5229446700032,52985.9768652 2025-06-05,10:08:41.000,156,11096152,112965,0,1749118120,13841.520827459994,57.64277987999958,52986.03276216001 2025-06-05,10:08:42.000,156,11096156,112765,0,1749118121,13841.507354839989,57.71327118000045,52986.109620480005 2025-06-05,10:08:43.000,156,11096132,112845,0,1749118122,13841.507354839989,57.69212379000237,52986.179491680006 2025-06-05,10:08:44.000,156,11096190,112925,0,1749118123,13841.419782809993,57.6568781399983,52986.23538864 2025-06-05,10:08:45.000,156,11096228,112685,0,1749118124,13841.332210779998,57.741467699997884,52986.35416968 2025-06-05,10:08:46.000,156,11096097,112885,0,1749118125,13841.204220890002,57.91769595000369,52986.31224696 2025-06-05,10:08:47.000,156,11096139,112805,0,1749118126,13841.157066719992,58.03753116000007,52986.3611568 2025-06-05,10:08:48.000,156,11096149,113125,0,1749118127,13841.062758380001,58.10097333000158,52986.38211816 2025-06-05,10:08:49.000,156,11096219,113085,0,1749118128,13841.002131590001,58.07277681000414,52986.40307952 2025-06-05,10:08:50.000,156,11096182,112925,0,1749118129,13840.968450039996,58.07277681000414,52986.41705376001 2025-06-05,10:08:51.000,156,11096207,112685,0,1749118130,13841.136857789992,58.08687507000286,52986.493912080005 2025-06-05,10:08:52.000,156,11096202,113005,0,1749118131,13841.345683400003,57.98113811999792,52986.5008992 2025-06-05,10:08:53.000,156,11096150,112965,0,1749118132,13841.70944413999,57.833106390004104,52986.514873440006 2025-06-05,10:08:54.000,156,11096225,113045,0,1749118133,13842.066468569996,57.826057260004745,52986.63365448001 2025-06-05,10:08:55.000,156,11096185,113085,0,1749118134,13842.275294179992,57.88245029999962,52986.710512800004 2025-06-05,10:08:56.000,156,11096190,112765,0,1749118135,13842.396547759992,57.93179421000241,52986.731474160006 2025-06-05,10:08:57.000,156,11096182,112805,0,1749118136,13842.403284070002,57.952941600000486,52986.83628096 2025-06-05,10:08:58.000,156,11096169,112725,0,1749118137,13842.207931079996,57.93884334000177,52986.878203680004 2025-06-05,10:08:59.000,156,11096193,113045,0,1749118138,13841.97889654,57.98113811999792,52986.96204912 2025-06-05,10:09:00.000,156,11096176,112925,0,1749118139,13841.588190559989,57.92474508000305,52986.98301048 2025-06-05,10:09:01.000,156,11096198,112845,0,1749118140,13841.264847680002,57.79786074000003,52987.10179152 2025-06-05,10:09:02.000,156,11096136,112805,0,1749118141,13840.975186349991,57.56523944999935,52987.01794608001 2025-06-05,10:09:03.000,156,11096207,112845,0,1749118142,13840.75962443,57.318519899999956,52987.05986880001 2025-06-05,10:09:04.000,156,11096192,112965,0,1749118143,13840.53058988999,57.24097946999973,52987.03192032 2025-06-05,10:09:05.000,156,11096159,112765,0,1749118144,13840.234192249998,57.25507772999845,52987.08083016 2025-06-05,10:09:06.000,156,11096182,112765,0,1749118145,13839.944530920002,57.12819339000271,52987.01095896001 2025-06-05,10:09:07.000,156,11096191,112965,0,1749118146,13839.58077018,56.93786687999818,52987.00397184 2025-06-05,10:09:08.000,156,11096147,113125,0,1749118147,13839.223745749994,56.789835150004365,52986.996984720005 2025-06-05,10:09:09.000,156,11096220,113045,0,1749118148,13838.886930250002,56.747540370000934,52986.91313928 2025-06-05,10:09:10.000,156,11096166,112965,0,1749118149,13838.684840950002,56.63475429000391,52986.878203680004 2025-06-05,10:09:11.000,156,11096174,112885,0,1749118150,13838.563587370001,56.46557517000474,52986.850255200006 2025-06-05,10:09:12.000,156,11096130,112765,0,1749118151,13838.40191593,56.48672256000282,52986.82230672001 2025-06-05,10:09:13.000,156,11096197,112765,0,1749118152,13838.19309031999,56.44442777999939,52986.68955144 2025-06-05,10:09:14.000,156,11096147,112845,0,1749118153,13837.977528399999,56.3598382199998,52986.62666736 2025-06-05,10:09:15.000,156,11096174,113005,0,1749118154,13837.761966479993,56.30344517999765,52986.61968024 2025-06-05,10:09:16.000,156,11096123,113245,0,1749118155,13837.553140869997,56.31049431000429,52986.5008992 2025-06-05,10:09:17.000,156,11096148,113005,0,1749118156,13837.283688470001,56.37393647999852,52986.445002240005 2025-06-05,10:09:18.000,156,11096119,112965,0,1749118157,13837.068126549995,56.37393647999852,52986.3611568 2025-06-05,10:09:19.000,156,11096155,112565,0,1749118158,13836.99402713999,56.37393647999852,52986.27032424001 2025-06-05,10:09:20.000,156,11096180,113005,0,1749118159,13836.91992773,56.289346919998934,52986.12359472 2025-06-05,10:09:21.000,156,11096171,112845,0,1749118160,13836.81214676999,56.37393647999852,52986.1166076 2025-06-05,10:09:22.000,156,11096119,112765,0,1749118161,13836.616793779998,56.338690830001724,52985.99782656 2025-06-05,10:09:23.000,156,11096131,112925,0,1749118162,13836.556166989998,56.338690830001724,52985.941929600005 2025-06-05,10:09:24.000,156,11096103,112965,0,1749118163,13836.657211639998,56.43737865000003,52985.85109704 2025-06-05,10:09:25.000,156,11096222,113125,0,1749118164,13836.711102119989,56.59245951000048,52985.774238720005 2025-06-05,10:09:26.000,156,11096204,112765,0,1749118165,13836.684156879994,56.57836125000176,52985.78122584 2025-06-05,10:09:27.000,156,11096207,112805,0,1749118166,13836.529221749988,56.57836125000176,52985.69738040001 2025-06-05,10:09:28.000,156,11096221,112885,0,1749118167,13836.138515769991,56.66295081000135,52985.69039328 2025-06-05,10:09:29.000,156,11096193,112925,0,1749118168,13835.78149134,56.796884280003724,52985.606547840005 2025-06-05,10:09:30.000,156,11096131,112805,0,1749118169,13835.336894879998,56.81098254000244,52985.557638000006 2025-06-05,10:09:31.000,156,11096130,112765,0,1749118170,13834.885562110001,56.7193438500035,52985.40392136 2025-06-05,10:09:32.000,156,11096205,112965,0,1749118171,13834.57569184999,56.52196820999961,52985.341037280006 2025-06-05,10:09:33.000,156,11096207,112885,0,1749118172,13834.467910889995,56.36688734999916,52985.21526912001 2025-06-05,10:09:34.000,156,11096137,112485,0,1749118173,13834.380338859999,56.31754344000365,52985.11046232 2025-06-05,10:09:35.000,156,11096161,113005,0,1749118174,13834.312975759989,56.38098560999788,52985.04757824001 2025-06-05,10:09:36.000,156,11096142,112965,0,1749118175,13834.259085279999,56.338690830001724,52984.95674568001 2025-06-05,10:09:37.000,156,11096183,112845,0,1749118176,13834.164776939993,56.324592570003006,52984.85892600001 2025-06-05,10:09:38.000,156,11096175,112765,0,1749118177,13834.009841810002,56.514919080000254,52984.8239904 2025-06-05,10:09:39.000,156,11096196,112965,0,1749118178,13833.693235239996,56.81098254000244,52984.71219648001 2025-06-05,10:09:40.000,156,11096141,112685,0,1749118179,13833.28232033,57.04360383000312,52984.62136392001 2025-06-05,10:09:41.000,156,11096204,112885,0,1749118180,13832.797306009998,57.23393034000037,52984.51655712 2025-06-05,10:09:42.000,156,11096162,112965,0,1749118181,13832.16409287,57.40310945999954,52984.41175032 2025-06-05,10:09:43.000,156,11096189,112965,0,1749118182,13831.578033899998,57.424256850004895,52984.37681472001 2025-06-05,10:09:44.000,156,11096142,112885,0,1749118183,13831.140173749991,57.332618159998674,52984.16021400001 2025-06-05,10:09:45.000,156,11096146,113085,0,1749118184,13830.91787551999,57.156389910000144,52984.048420080006 2025-06-05,10:09:46.000,156,11096189,113085,0,1749118185,13830.76294039,57.05770209000184,52983.95060040001 2025-06-05,10:09:47.000,156,11096170,112805,0,1749118186,13830.628214189994,57.085898609999276,52983.859767840004 2025-06-05,10:09:48.000,156,11096159,112645,0,1749118187,13830.453070129988,57.21278295000229,52983.70605120001 2025-06-05,10:09:49.000,156,11096178,112685,0,1749118188,13830.257717139997,57.22688121000101,52983.68508984001 2025-06-05,10:09:50.000,156,11096153,112925,0,1749118189,13830.109518320001,57.30442164000124,52983.55932168 2025-06-05,10:09:51.000,156,11096175,112885,0,1749118190,13830.008473670001,57.22688121000101,52983.44752776001 2025-06-05,10:09:52.000,156,11096189,113005,0,1749118191,13829.873747469996,57.21983208000165,52983.3916308 2025-06-05,10:09:53.000,156,11096187,113085,0,1749118192,13829.84680223,57.191635560004215,52983.31477248 2025-06-05,10:09:54.000,156,11096189,112845,0,1749118193,13829.752493889995,57.10704600000463,52983.286824 2025-06-05,10:09:55.000,156,11096202,112685,0,1749118194,13829.631240309995,56.82508080000116,52983.209965680006 2025-06-05,10:09:56.000,156,11096234,113445,0,1749118195,13829.456096249989,56.6065577699992,52983.2169528 2025-06-05,10:09:57.000,156,11096170,112885,0,1749118196,13829.348315289993,56.5713121200024,52983.22393992 2025-06-05,10:09:58.000,156,11096149,112925,0,1749118197,13829.307897429993,56.41623126000195,52983.11913312 2025-06-05,10:09:59.000,156,11096205,112845,0,1749118198,13829.267479569993,56.24705214000278,52983.140094480004 2025-06-05,10:10:00.000,156,11096195,113005,0,1749118199,13829.287688499993,56.12016779999976,52983.08419752001 2025-06-05,10:10:01.000,156,11096132,113045,0,1749118200,13829.361787909998,55.95098868000059,52983.01432632001 2025-06-05,10:10:02.000,156,11096141,112925,0,1749118201,13829.435887319989,55.83115347000421,52982.95842936 2025-06-05,10:10:03.000,156,11096129,112805,0,1749118202,13829.651449239995,55.89459563999844,52983.01432632001 2025-06-05,10:10:04.000,156,11096145,112765,0,1749118203,13829.772702819995,55.93689042000187,52982.95144224 2025-06-05,10:10:05.000,156,11096162,113005,0,1749118204,13829.98826474,55.89459563999844,52982.97939072 2025-06-05,10:10:06.000,156,11096213,112765,0,1749118205,13830.176881419997,55.866399120001006,52983.03528768001 2025-06-05,10:10:07.000,156,11096142,112645,0,1749118206,13830.264453449992,56.0144308500021,52983.10515888 2025-06-05,10:10:08.000,156,11096141,112845,0,1749118207,13830.089309390001,56.02852911000082,52983.140094480004 2025-06-05,10:10:09.000,156,11096133,112925,0,1749118208,13829.995001049996,55.88754650999908,52983.161055840006 2025-06-05,10:10:10.000,156,11096203,112605,0,1749118209,13829.732284959995,55.83115347000421,52983.161055840006 2025-06-05,10:10:11.000,156,11096123,112885,0,1749118210,13829.395469459989,56.056725629998255,52983.16804296 2025-06-05,10:10:12.000,156,11096153,112965,0,1749118211,13829.119280749997,56.24000301000342,52983.209965680006 2025-06-05,10:10:13.000,156,11096182,113125,0,1749118212,13828.863300969992,56.21180648999871,52983.189004320004 2025-06-05,10:10:14.000,156,11096200,112845,0,1749118213,13828.762256319991,56.049676499998895,52983.23092704001 2025-06-05,10:10:15.000,156,11096226,112605,0,1749118214,13828.593848569995,55.97213606999867,52983.17503008 2025-06-05,10:10:16.000,156,11096206,112685,0,1749118215,13828.51974915999,55.99328346000402,52983.189004320004 2025-06-05,10:10:17.000,156,11096122,112965,0,1749118216,13828.53995808999,56.03557824000018,52983.189004320004 2025-06-05,10:10:18.000,156,11096214,112885,0,1749118217,13828.721838459991,55.98623433000466,52983.161055840006 2025-06-05,10:10:19.000,156,11096209,112765,0,1749118218,13829.058653959997,55.90869390000444,52983.27284976 2025-06-05,10:10:20.000,156,11096159,112725,0,1749118219,13829.395469459989,55.72541651999927,52983.31477248 2025-06-05,10:10:21.000,156,11096177,112805,0,1749118220,13829.462832559999,55.6690234800044,52983.27983688001 2025-06-05,10:10:22.000,156,11096214,112925,0,1749118221,13829.449359939994,55.49984435999795,52983.33573384 2025-06-05,10:10:23.000,156,11096148,112805,0,1749118222,13829.301161119998,55.408205669999006,52983.3916308 2025-06-05,10:10:24.000,156,11096117,112845,0,1749118223,13829.018236099997,55.471647840000514,52983.377656560006 2025-06-05,10:10:25.000,156,11096153,112965,0,1749118224,13828.64773905,55.647876089999045,52983.43355352 2025-06-05,10:10:26.000,156,11096193,112685,0,1749118225,13828.209878899994,55.77476043000206,52983.44752776001 2025-06-05,10:10:27.000,156,11096140,112965,0,1749118226,13827.765282439992,55.873448250000365,52983.41957928001 2025-06-05,10:10:28.000,156,11096204,112845,0,1749118227,13827.32742229,55.79590782000014,52983.496437600006 2025-06-05,10:10:29.000,156,11096203,113045,0,1749118228,13826.869353209993,55.683121740003116,52983.426566400005 2025-06-05,10:10:30.000,156,11096215,113045,0,1749118229,13826.566219259992,55.506893490004586,52983.3916308 2025-06-05,10:10:31.000,156,11096194,113125,0,1749118230,13826.397811509996,55.246075679999194,52983.41957928001 2025-06-05,10:10:32.000,156,11096194,112805,0,1749118231,13826.12162279999,55.112142210004095,52983.31477248 2025-06-05,10:10:33.000,156,11096162,113045,0,1749118232,13825.90606088,55.13328960000217,52983.286824 2025-06-05,10:10:34.000,156,11096189,112965,0,1749118233,13825.85890670999,55.119191340003454,52983.27983688001 2025-06-05,10:10:35.000,156,11096230,112685,0,1749118234,13826.16877697,55.048700040002586,52983.258875520005 2025-06-05,10:10:36.000,156,11096154,112685,0,1749118235,13826.377602579996,55.02755265000451,52983.31477248 2025-06-05,10:10:37.000,156,11096200,112725,0,1749118236,13826.546010329992,55.048700040002586,52983.286824 2025-06-05,10:10:38.000,156,11096141,112925,0,1749118237,13826.741363319998,54.94296308999765,52983.25188840001 2025-06-05,10:10:39.000,156,11096231,113005,0,1749118238,13827.004079409999,54.90066831000149,52983.27284976 2025-06-05,10:10:40.000,156,11096208,112965,0,1749118239,13827.38804908,54.95706135000364,52983.30079824001 2025-06-05,10:10:41.000,156,11096160,112645,0,1749118240,13827.583402069991,55.08394568999938,52983.36368232 2025-06-05,10:10:42.000,156,11096156,112925,0,1749118241,13827.765282439992,55.16853524999897,52983.426566400005 2025-06-05,10:10:43.000,156,11096237,112965,0,1749118242,13828.054943769988,55.31656698000006,52983.48246336 2025-06-05,10:10:44.000,156,11096258,113285,0,1749118243,13828.3446051,55.36591089000285,52983.55932168 2025-06-05,10:10:45.000,156,11096239,112605,0,1749118244,13828.53995808999,55.53509001000202,52983.62220576 2025-06-05,10:10:46.000,156,11096154,112845,0,1749118245,13828.68815691,55.79590782000014,52983.7759224 2025-06-05,10:10:47.000,156,11096204,113125,0,1749118246,13828.822883109991,56.12016779999976,52983.80387088001 2025-06-05,10:10:48.000,156,11096236,112805,0,1749118247,13828.809410490001,56.39508387000387,52983.9156648 2025-06-05,10:10:49.000,156,11096178,113125,0,1749118248,13828.694893219996,56.64885255000263,52984.03444584 2025-06-05,10:10:50.000,156,11096186,113005,0,1749118249,13828.47933129999,56.93786687999818,52984.11130416 2025-06-05,10:10:51.000,156,11096222,112845,0,1749118250,13828.216615209989,57.0647512200012,52984.146239760004 2025-06-05,10:10:52.000,156,11096171,113165,0,1749118251,13827.906744949993,57.24097946999973,52984.20213672 2025-06-05,10:10:53.000,156,11096218,112765,0,1749118252,13827.610347310001,57.39606033000018,52984.23707232001 2025-06-05,10:10:54.000,156,11096251,112845,0,1749118253,13827.30721336,57.56523944999935,52984.216110960006 2025-06-05,10:10:55.000,156,11096141,113045,0,1749118254,13827.031024649994,57.67802553000365,52984.2999564 2025-06-05,10:10:56.000,156,11096191,112845,0,1749118255,13826.835671659988,57.62868162000086,52984.27899504 2025-06-05,10:10:57.000,156,11096180,112925,0,1749118256,13826.741363319998,57.325569029999315,52984.27200792 2025-06-05,10:10:58.000,156,11096218,112765,0,1749118257,13826.795253799988,57.085898609999276,52984.27899504 2025-06-05,10:10:59.000,156,11096188,112805,0,1749118258,13826.903034759998,57.0647512200012,52984.28598216001 2025-06-05,10:11:00.000,156,11096208,113005,0,1749118259,13827.07817881999,57.135242520002066,52984.27200792 2025-06-05,10:11:01.000,156,11096190,112885,0,1749118260,13827.23985025999,57.00130904999969,52984.313930640004 2025-06-05,10:11:02.000,156,11096152,112685,0,1749118261,13827.414994319995,57.00130904999969,52984.2999564 2025-06-05,10:11:03.000,156,11096156,112925,0,1749118262,13827.650765170001,57.00835817999905,52984.29296928 2025-06-05,10:11:04.000,156,11096197,112645,0,1749118263,13827.772018750002,57.0647512200012,52984.313930640004 2025-06-05,10:11:05.000,156,11096146,112765,0,1749118264,13827.933690190002,56.98721079000097,52984.32790488001 2025-06-05,10:11:06.000,156,11096199,113005,0,1749118265,13828.176197349989,56.8532773199986,52984.334892000006 2025-06-05,10:11:07.000,156,11096186,112805,0,1749118266,13828.331132479994,56.76163862999965,52984.34886624 2025-06-05,10:11:08.000,156,11096176,112925,0,1749118267,13828.50627654,56.514919080000254,52984.39078896 2025-06-05,10:11:09.000,156,11096174,112965,0,1749118268,13828.843092039991,56.26819953000086,52984.41873744 2025-06-05,10:11:10.000,156,11096221,113045,0,1749118269,13829.307897429993,55.99328346000402,52984.41175032 2025-06-05,10:11:11.000,156,11096170,112765,0,1749118270,13829.792911749995,55.873448250000365,52984.54450560001 2025-06-05,10:11:12.000,156,11096113,112925,0,1749118271,13830.143199869992,55.67607261000376,52984.56546696 2025-06-05,10:11:13.000,156,11096141,112685,0,1749118272,13830.459806439998,55.61263044000225,52984.63533816 2025-06-05,10:11:14.000,156,11096204,112845,0,1749118273,13830.9044029,55.49984435999795,52984.73315784 2025-06-05,10:11:15.000,156,11096207,112845,0,1749118274,13831.322054119992,55.49279522999859,52984.7541192 2025-06-05,10:11:16.000,156,11096234,112965,0,1749118275,13831.645396999993,55.471647840000514,52984.935784320005 2025-06-05,10:11:17.000,156,11096253,113045,0,1749118276,13831.820541059999,55.47869696999987,52984.95674568001 2025-06-05,10:11:18.000,156,11096195,112925,0,1749118277,13831.962003569999,55.56328652999946,52985.09648808001 2025-06-05,10:11:19.000,156,11096221,112885,0,1749118278,13832.01589404999,55.683121740003116,52985.173346400006 2025-06-05,10:11:20.000,156,11096241,112925,0,1749118279,13832.130411319995,55.85230086000229,52985.31308880001 2025-06-05,10:11:21.000,156,11096209,112925,0,1749118280,13832.271873829995,56.042627369999536,52985.389947120006 2025-06-05,10:11:22.000,156,11096170,112925,0,1749118281,13832.393127409996,56.289346919998934,52985.50174104001 2025-06-05,10:11:23.000,156,11096158,112885,0,1749118282,13832.473963129996,56.34573996000108,52985.59956072001 2025-06-05,10:11:24.000,156,11096231,112965,0,1749118283,13832.622161949992,56.388034740004514,52985.71834176001 2025-06-05,10:11:25.000,156,11096190,112965,0,1749118284,13832.709733980002,56.3598382199998,52985.81616144001 2025-06-05,10:11:26.000,156,11096199,112845,0,1749118285,13832.797306009998,56.35278909000044,52985.90000688 2025-06-05,10:11:27.000,156,11096206,112845,0,1749118286,13832.965713759993,56.282297789999575,52986.00481368001 2025-06-05,10:11:28.000,156,11096228,112885,0,1749118287,13833.107176269994,56.29639604999829,52986.039749280004 2025-06-05,10:11:29.000,156,11096225,112965,0,1749118288,13833.309265569995,56.26819953000086,52986.13756896 2025-06-05,10:11:30.000,156,11096202,112805,0,1749118289,13833.51809117999,56.2611504000015,52986.19346592 2025-06-05,10:11:31.000,156,11096154,112965,0,1749118290,13833.58545428,56.39508387000387,52986.29827272001 2025-06-05,10:11:32.000,156,11096167,112885,0,1749118291,13833.612399519996,56.6065577699992,52986.29827272001 2025-06-05,10:11:33.000,156,11096168,112925,0,1749118292,13833.659553689991,56.94491601000482,52986.41705376001 2025-06-05,10:11:34.000,156,11096138,113165,0,1749118293,13833.733653099996,57.24097946999973,52986.493912080005 2025-06-05,10:11:35.000,156,11096127,112885,0,1749118294,13833.955951329997,57.71327118000045,52986.563783280006 2025-06-05,10:11:36.000,156,11096181,112965,0,1749118295,13834.272557899989,58.15031724000437,52986.67557720001 2025-06-05,10:11:37.000,156,11096227,112925,0,1749118296,13834.508328749995,58.467528090004635,52986.77339688001 2025-06-05,10:11:38.000,156,11096185,112725,0,1749118297,13834.78451746,58.72129677000339,52986.90615216 2025-06-05,10:11:39.000,156,11096147,112805,0,1749118298,13834.979870449992,58.8834267600032,52987.05986880001 2025-06-05,10:11:40.000,156,11096201,112805,0,1749118299,13835.141541889992,59.059655010001734,52987.12275288 2025-06-05,10:11:41.000,156,11096168,113125,0,1749118300,13835.384049049993,59.35571847000392,52987.2694824 2025-06-05,10:11:42.000,156,11096123,112885,0,1749118301,13835.687182999995,59.66588019000483,52987.38826344 2025-06-05,10:11:43.000,156,11096139,113005,0,1749118302,13835.990316949996,59.912599740004225,52987.55595432 2025-06-05,10:11:44.000,156,11096178,112885,0,1749118303,13836.340605069992,60.39898971000366,52987.76556792 2025-06-05,10:11:45.000,156,11096152,112925,0,1749118304,13836.630266399989,60.8853796800031,52987.884348960004 2025-06-05,10:11:46.000,156,11096194,112925,0,1749118305,13837.007499759995,61.03341141000419,52988.073001200006 2025-06-05,10:11:47.000,156,11096164,112965,0,1749118306,13837.297161089991,60.9840675000014,52988.30357616 2025-06-05,10:11:48.000,156,11096124,113005,0,1749118307,13837.600295039992,61.075706190000346,52988.47825416001 2025-06-05,10:11:49.000,156,11096121,112645,0,1749118308,13837.822593269993,61.15324662000057,52988.66690640001 2025-06-05,10:11:50.000,156,11096113,112765,0,1749118309,13837.930374229989,61.05455880000227,52988.82761016 2025-06-05,10:11:51.000,156,11096169,112965,0,1749118310,13838.004473639994,60.93472358999861,52988.93241696001 2025-06-05,10:11:52.000,156,11096133,113045,0,1749118311,13837.977528399999,60.87128142000438,52989.10010784001 2025-06-05,10:11:53.000,156,11096175,112965,0,1749118312,13837.937110539999,60.81488838000223,52989.295747200005 2025-06-05,10:11:54.000,156,11096136,112885,0,1749118313,13837.889956369989,60.92062532999989,52989.36561840001 2025-06-05,10:11:55.000,156,11096155,113125,0,1749118314,13837.910165299989,60.864232289997744,52989.582219120006 2025-06-05,10:11:56.000,156,11096170,112925,0,1749118315,13838.09878198,60.490628400002606,52989.728948640004 2025-06-05,10:11:57.000,156,11096174,112805,0,1749118316,13838.327816519995,60.23685972000385,52989.81978120001 2025-06-05,10:11:58.000,156,11096132,112845,0,1749118317,13838.570323679996,60.102926250001474,52989.95253648 2025-06-05,10:11:59.000,156,11096207,112845,0,1749118318,13838.913875489998,59.919648870003584,52990.11324024 2025-06-05,10:12:00.000,156,11096145,112885,0,1749118319,13839.385417189995,59.71522410000034,52990.15516296001 2025-06-05,10:12:01.000,156,11096159,112845,0,1749118320,13840.065784500002,59.6235854100014,52990.3088796 2025-06-05,10:12:02.000,156,11096127,112965,0,1749118321,13840.847196459996,59.637683670000115,52990.43464776 2025-06-05,10:12:03.000,156,11096186,112925,0,1749118322,13841.662289969994,59.60243802000332,52990.6233 2025-06-05,10:12:04.000,156,11096145,112605,0,1749118323,13842.598637059993,59.44030803000351,52990.804965120005 2025-06-05,10:12:05.000,156,11096141,112965,0,1749118324,13843.555193079992,59.24293238999962,52991.02855296 2025-06-05,10:12:06.000,156,11096157,112925,0,1749118325,13844.47133123999,59.38391499000136,52991.238166560004 2025-06-05,10:12:07.000,156,11096214,112925,0,1749118326,13845.259479509994,59.53194672000245,52991.50367712 2025-06-05,10:12:08.000,156,11096141,112765,0,1749118327,13845.6569218,59.644732799999474,52991.76918768 2025-06-05,10:12:09.000,156,11096209,112965,0,1749118328,13845.899428960001,59.630634540000756,52992.04867248001 2025-06-05,10:12:10.000,156,11096229,112805,0,1749118329,13845.960055750002,59.60948715000268,52992.28623456001 2025-06-05,10:12:11.000,156,11096124,112885,0,1749118330,13846.013946229992,59.398013250000076,52992.52379664001 2025-06-05,10:12:12.000,156,11096181,112685,0,1749118331,13846.088045639997,59.285227170003054,52992.747384480004 2025-06-05,10:12:13.000,156,11096201,112925,0,1749118332,13846.242980769988,59.235883260000264,52992.99193368 2025-06-05,10:12:14.000,156,11096184,113085,0,1749118333,13846.48548792999,59.271128910004336,52993.15962456 2025-06-05,10:12:15.000,156,11096207,113005,0,1749118334,13846.60674150999,59.33457107999857,52993.369238160005 2025-06-05,10:12:16.000,156,11096177,112845,0,1749118335,13846.60674150999,59.39096412000072,52993.5229548 2025-06-05,10:12:17.000,156,11096138,112885,0,1749118336,13846.472015309999,59.4755536800003,52993.6626972 2025-06-05,10:12:18.000,156,11096148,113005,0,1749118337,13846.377706969994,59.447357160002866,52993.78147824 2025-06-05,10:12:19.000,156,11096168,112765,0,1749118338,13846.384443279989,59.454406290002225,52993.93519488001 2025-06-05,10:12:20.000,156,11096209,112845,0,1749118339,13846.478751619994,59.59538889000396,52994.15179560001 2025-06-05,10:12:21.000,156,11096176,112845,0,1749118340,13846.660631989995,59.65178192999883,52994.24961528001 2025-06-05,10:12:22.000,156,11096188,113205,0,1749118341,13846.903139149996,59.679978450003546,52994.4312804 2025-06-05,10:12:23.000,156,11096145,112845,0,1749118342,13846.997447490001,59.74342061999778,52994.48019024 2025-06-05,10:12:24.000,156,11096148,112725,0,1749118343,13847.111964759992,60.00423843000317,52994.710765200005 2025-06-05,10:12:25.000,156,11096146,112765,0,1749118344,13847.186064169997,60.328498410002794,52994.829546240006 2025-06-05,10:12:26.000,156,11096143,113045,0,1749118345,13847.435307639993,60.53292317999876,52994.99025000001 2025-06-05,10:12:27.000,156,11096153,112925,0,1749118346,13847.731705279999,60.66685665000114,52995.143966640004 2025-06-05,10:12:28.000,156,11096186,113005,0,1749118347,13848.02810291999,60.61046360999899,52995.2697348 2025-06-05,10:12:29.000,156,11096158,112965,0,1749118348,13848.203246979996,60.63161100000434,52995.44441280001 2025-06-05,10:12:30.000,156,11096192,113045,0,1749118349,13848.311027939992,60.737347950002004,52995.67498776 2025-06-05,10:12:31.000,156,11096170,112965,0,1749118350,13848.371654729992,60.8853796800031,52995.765820320004 2025-06-05,10:12:32.000,156,11096205,112845,0,1749118351,13848.614161889993,60.955870980003965,52995.9684468 2025-06-05,10:12:33.000,156,11096166,112525,0,1749118352,13848.97118632,61.11095184000442,52996.16408616001 2025-06-05,10:12:34.000,156,11096198,112765,0,1749118353,13849.402310159996,61.28013096000359,52996.338764160006 2025-06-05,10:12:35.000,156,11096181,112965,0,1749118354,13849.799752450002,61.63963659000001,52996.506455040006 2025-06-05,10:12:36.000,156,11096112,112925,0,1749118355,13850.136567949994,61.86520875000133,52996.75799136 2025-06-05,10:12:37.000,156,11096138,112845,0,1749118356,13850.53401024,61.9357000500022,52996.95363072001 2025-06-05,10:12:38.000,156,11096162,112725,0,1749118357,13850.843880499997,62.118977430000086,52997.21215416 2025-06-05,10:12:39.000,156,11096100,112805,0,1749118358,13851.059442420003,62.2811074199999,52997.43574200001 2025-06-05,10:12:40.000,156,11096194,113205,0,1749118359,13851.039233490003,62.54897436000465,52997.6453556 2025-06-05,10:12:41.000,156,11096201,112965,0,1749118360,13851.086387659998,62.78159564999805,52997.88990480001 2025-06-05,10:12:42.000,156,11096179,112965,0,1749118361,13851.214377549994,62.936676509998506,52998.13445400001 2025-06-05,10:12:43.000,156,11096184,112805,0,1749118362,13851.349103749999,63.12700302000303,52998.29515776001 2025-06-05,10:12:44.000,156,11096178,112965,0,1749118363,13851.308685889999,63.43716474000394,52998.53970696001 2025-06-05,10:12:45.000,156,11096194,112765,0,1749118364,13851.275004339994,63.74732646000484,52998.67944936001 2025-06-05,10:12:46.000,156,11096188,112925,0,1749118365,13851.288476959999,63.789621240001,52998.8681016 2025-06-05,10:12:47.000,156,11096200,112725,0,1749118366,13851.389521609999,63.83191602000443,52999.05675384 2025-06-05,10:12:48.000,156,11096170,112645,0,1749118367,13851.38278529999,64.01519340000232,52999.18252200001 2025-06-05,10:12:49.000,156,11096185,112685,0,1749118368,13851.214377549994,64.15617600000405,52999.35021288001 2025-06-05,10:12:50.000,156,11096175,113005,0,1749118369,13851.086387659998,64.26191295000172,52999.503929520004 2025-06-05,10:12:51.000,156,11096213,112965,0,1749118370,13851.180695999989,64.1984707800002,52999.61572344001 2025-06-05,10:12:52.000,156,11096169,112925,0,1749118371,13851.355840059994,64.24076556000364,52999.67860752 2025-06-05,10:12:53.000,156,11096167,112845,0,1749118372,13851.800436519996,64.33240425000258,52999.7764272 2025-06-05,10:12:54.000,156,11096188,112765,0,1749118373,13852.319132389988,64.25486382000236,52999.909182480005 2025-06-05,10:12:55.000,156,11096134,113045,0,1749118374,13852.79067409,64.24076556000364,53000.007002160004 2025-06-05,10:12:56.000,156,11096184,112565,0,1749118375,13853.120753279996,64.12093034999998,53000.09783472001 2025-06-05,10:12:57.000,156,11096219,112805,0,1749118376,13853.228534239992,64.05748817999847,53000.23059 2025-06-05,10:12:58.000,156,11096142,113005,0,1749118377,13853.140962209996,64.17027426000277,53000.363345280006 2025-06-05,10:12:59.000,156,11096200,113045,0,1749118378,13852.756992539995,64.3112568600045,53000.39828088 2025-06-05,10:13:00.000,156,11096121,112765,0,1749118379,13852.204615119997,64.29715859999851,53000.46815208 2025-06-05,10:13:01.000,156,11096212,112965,0,1749118380,13851.537720429995,64.37469902999874,53000.531036160006 2025-06-05,10:13:02.000,156,11096187,112765,0,1749118381,13850.870825739992,64.4451903299996,53000.55898464 2025-06-05,10:13:03.000,156,11096174,112725,0,1749118382,13850.18372211999,64.45928858999832,53000.53802328 2025-06-05,10:13:04.000,156,11096209,112965,0,1749118383,13849.644817319997,64.33240425000258,53000.510074800004 2025-06-05,10:13:05.000,156,11096141,112685,0,1749118384,13849.220429789995,63.95880036000017,53000.45417784001 2025-06-05,10:13:06.000,156,11096164,112965,0,1749118385,13849.05202204,63.50060690999817,53000.39828088 2025-06-05,10:13:07.000,156,11096125,112845,0,1749118386,13849.15306669,63.042413460003445,53000.31443544001 2025-06-05,10:13:08.000,156,11096193,112765,0,1749118387,13849.260847649995,62.56307262000337,53000.3004612 2025-06-05,10:13:09.000,156,11096143,112925,0,1749118388,13849.32821074999,62.302254809997976,53000.23059 2025-06-05,10:13:10.000,156,11096148,112765,0,1749118389,13849.462936949996,62.168321340002876,53000.13975744001 2025-06-05,10:13:11.000,156,11096164,112965,0,1749118390,13849.577454220002,61.942749180001556,53000.06988624001 2025-06-05,10:13:12.000,156,11096133,112605,0,1749118391,13849.725653039997,61.759471800003666,52999.97905368001 2025-06-05,10:13:13.000,156,11096140,112925,0,1749118392,13849.833433999993,61.50570312000491,52999.88822112 2025-06-05,10:13:14.000,156,11096181,112765,0,1749118393,13849.846906619998,61.322425739999744,52999.80437568001 2025-06-05,10:13:15.000,156,11096141,112685,0,1749118394,13849.954687579993,61.26603270000487,52999.76245296001 2025-06-05,10:13:16.000,156,11096130,112925,0,1749118395,13850.14330425999,61.357671390003816,52999.62969768 2025-06-05,10:13:17.000,156,11096178,112885,0,1749118396,13850.459910829995,61.47045747000084,52999.53886512 2025-06-05,10:13:18.000,156,11096198,112925,0,1749118397,13850.796726330002,61.47045747000084,52999.503929520004 2025-06-05,10:13:19.000,156,11096141,113005,0,1749118398,13851.187432309998,61.540948770001705,52999.49694240001 2025-06-05,10:13:20.000,156,11096157,113125,0,1749118399,13851.56466566999,61.63963659000001,52999.42707120001 2025-06-05,10:13:21.000,156,11096129,112965,0,1749118400,13851.847590689991,61.724226149999595,52999.42707120001 2025-06-05,10:13:22.000,156,11096135,112725,0,1749118401,13852.069888919992,61.766520930003026,52999.51091664 2025-06-05,10:13:23.000,156,11096155,113005,0,1749118402,13852.339341319988,61.85111049000261,52999.503929520004 2025-06-05,10:13:24.000,156,11096162,112925,0,1749118403,13852.655947889994,61.88635613999941,52999.64367192001 2025-06-05,10:13:25.000,156,11096238,112845,0,1749118404,13852.999499699996,61.766520930003026,52999.68559464001 2025-06-05,10:13:26.000,156,11096133,112805,0,1749118405,13853.369996749992,61.484555729999556,52999.78341432001 2025-06-05,10:13:27.000,156,11096180,112965,0,1749118406,13853.747230109999,61.30127835000167,52999.88123400001 2025-06-05,10:13:28.000,156,11096106,112845,0,1749118407,13854.06383667999,61.125050100003136,53000.01398928 2025-06-05,10:13:29.000,156,11096181,112805,0,1749118408,13854.380443249996,60.97701837000204,53000.13975744001 2025-06-05,10:13:30.000,156,11096156,112885,0,1749118409,13854.649895649993,60.913576200000534,53000.30744832001 2025-06-05,10:13:31.000,156,11096182,112805,0,1749118410,13854.683577199998,60.80079012000351,53000.38430664001 2025-06-05,10:13:32.000,156,11096183,112605,0,1749118411,13854.542114689997,60.680954909999855,53000.55898464 2025-06-05,10:13:33.000,156,11096235,113005,0,1749118412,13854.18509025999,60.63161100000434,53000.698727040006 2025-06-05,10:13:34.000,156,11096205,112965,0,1749118413,13853.727021179999,60.83603577000031,53000.74064976001 2025-06-05,10:13:35.000,156,11096138,112805,0,1749118414,13853.181380069997,61.06865706000099,53000.85244368 2025-06-05,10:13:36.000,156,11096183,112925,0,1749118415,13852.62900265,61.22373792000144,53000.95026336 2025-06-05,10:13:37.000,156,11096183,112765,0,1749118416,13852.271978219993,61.30127835000167,53001.02712168001 2025-06-05,10:13:38.000,156,11096164,112845,0,1749118417,13852.049679989992,61.28013096000359,53001.02712168001 2025-06-05,10:13:39.000,156,11096223,113285,0,1749118418,13852.002525819997,61.322425739999744,53001.11795424 2025-06-05,10:13:40.000,156,11096207,112805,0,1749118419,13851.941899029996,61.38586791000125,53001.15288984001 2025-06-05,10:13:41.000,156,11096191,112805,0,1749118420,13851.867799619991,61.42111355999805,53001.22276104001 2025-06-05,10:13:42.000,156,11096235,113005,0,1749118421,13851.61181984,61.484555729999556,53001.2087868 2025-06-05,10:13:43.000,156,11096207,112685,0,1749118422,13851.4501484,61.47045747000084,53001.23673528 2025-06-05,10:13:44.000,156,11096174,112805,0,1749118423,13851.42320315999,61.364720520003175,53001.30660648 2025-06-05,10:13:45.000,156,11096182,112965,0,1749118424,13851.42993947,61.27308183000423,53001.33455496 2025-06-05,10:13:46.000,156,11096158,113085,0,1749118425,13851.288476959999,61.17439400999865,53001.313593599996 2025-06-05,10:13:47.000,156,11096189,113125,0,1749118426,13850.944925149997,61.258983569998236,53001.33455496 2025-06-05,10:13:48.000,156,11096216,113125,0,1749118427,13850.48685606999,61.52685051000299,53001.348529200004 2025-06-05,10:13:49.000,156,11096203,112845,0,1749118428,13850.16351318999,61.71012789000088,53001.348529200004 2025-06-05,10:13:50.000,156,11096141,112885,0,1749118429,13849.799752450002,61.759471800003666,53001.299619360005 2025-06-05,10:13:51.000,156,11096207,112725,0,1749118430,13849.435991710001,61.86520875000133,53001.299619360005 2025-06-05,10:13:52.000,156,11096165,112765,0,1749118431,13849.13285776,61.97799482999835,53001.22974816 2025-06-05,10:13:53.000,156,11096183,112885,0,1749118432,13848.897086909994,61.96389656999963,53001.18782544 2025-06-05,10:13:54.000,156,11096165,112805,0,1749118433,13848.802778569989,61.92160179000348,53001.12494136001 2025-06-05,10:13:55.000,156,11096178,112765,0,1749118434,13848.694997609993,61.992093090004346,53001.07603152001 2025-06-05,10:13:56.000,156,11096230,113085,0,1749118435,13848.506380929997,62.06963352000457,53000.98519896001 2025-06-05,10:13:57.000,156,11096178,112805,0,1749118436,13848.10893863999,62.10487917000137,53000.92231488 2025-06-05,10:13:58.000,156,11096147,112805,0,1749118437,13847.671078489999,62.2458617700031,53000.796546720005 2025-06-05,10:13:59.000,156,11096210,112565,0,1749118438,13847.186064169997,62.43618828000035,53000.74064976001 2025-06-05,10:14:00.000,156,11096170,112845,0,1749118439,13846.70778615999,62.49963045000186,53000.64981720001 2025-06-05,10:14:01.000,156,11096139,112925,0,1749118440,13846.182353980003,62.66176044000167,53000.461164960005 2025-06-05,10:14:02.000,156,11096134,112725,0,1749118441,13845.838802170001,62.774546519998694,53000.31443544001 2025-06-05,10:14:03.000,156,11096113,113125,0,1749118442,13845.49525036,63.000118680000014,53000.16770592001 2025-06-05,10:14:04.000,156,11096118,113125,0,1749118443,13845.33357892,63.211592580002616,52999.9860408 2025-06-05,10:14:05.000,156,11096178,112925,0,1749118444,13845.35378785,63.36667344000307,52999.860272640006 2025-06-05,10:14:06.000,156,11096132,112885,0,1749118445,13845.55587715,63.42306647999794,52999.74847872 2025-06-05,10:14:07.000,156,11096113,113005,0,1749118446,13845.838802170001,63.37372257000243,52999.573800720005 2025-06-05,10:14:08.000,156,11096186,112965,0,1749118447,13846.236244459993,63.49355777999881,52999.51790376001 2025-06-05,10:14:09.000,156,11096142,112845,0,1749118448,13846.58653257999,63.46536126000137,52999.39912272001 2025-06-05,10:14:10.000,156,11096148,112805,0,1749118449,13846.77514926,63.408968219999224,52999.35021288001 2025-06-05,10:14:11.000,156,11096164,112805,0,1749118450,13846.79535819,63.33847691999836,52999.31527728 2025-06-05,10:14:12.000,156,11096157,112965,0,1749118451,13846.61347782,63.35257518000435,52999.30130304001 2025-06-05,10:14:13.000,156,11096213,112605,0,1749118452,13846.256453389993,63.2961821400022,52999.287328800005 2025-06-05,10:14:14.000,156,11096200,113045,0,1749118453,13845.980264680002,63.176346929998545,52999.19649624 2025-06-05,10:14:15.000,156,11096153,112845,0,1749118454,13845.710812279991,62.88028347000363,52999.12662504 2025-06-05,10:14:16.000,156,11096177,112645,0,1749118455,13845.33357892,62.52077783999994,52999.15457352 2025-06-05,10:14:17.000,156,11096129,112925,0,1749118456,13845.016972349993,62.04848612999922,52999.12662504 2025-06-05,10:14:18.000,156,11096181,112925,0,1749118457,13844.740783640002,61.717177020000236,52999.08470232 2025-06-05,10:14:19.000,156,11096140,113125,0,1749118458,13844.599321130001,61.357671390003816,52999.09168944001 2025-06-05,10:14:20.000,156,11096183,112565,0,1749118459,13844.545430649996,61.04750967000291,52999.01483112001 2025-06-05,10:14:21.000,156,11096122,113125,0,1749118460,13844.444385999996,60.82898664000095,52998.96592128001 2025-06-05,10:14:22.000,156,11096159,112925,0,1749118461,13844.37028658999,60.547021440004755,52998.8681016 2025-06-05,10:14:23.000,156,11096187,112765,0,1749118462,13844.23556039,60.29325275999872,52998.84714024001 2025-06-05,10:14:24.000,156,11096148,112605,0,1749118463,13843.979580609994,59.99014017000445,52998.79823040001 2025-06-05,10:14:25.000,156,11096115,113005,0,1749118464,13843.790963929998,59.67292932000419,52998.686436480006 2025-06-05,10:14:26.000,156,11096193,113125,0,1749118465,13843.588874629997,59.43325890000415,52998.65150088 2025-06-05,10:14:27.000,156,11096146,112925,0,1749118466,13843.481093670001,59.30637456000113,52998.5536812 2025-06-05,10:14:28.000,156,11096169,112805,0,1749118467,13843.413730569991,59.13719544000196,52998.42791304 2025-06-05,10:14:29.000,156,11096150,112885,0,1749118468,13843.326158539996,59.045556750003016,52998.351054720006 2025-06-05,10:14:30.000,156,11096126,112925,0,1749118469,13843.19143233999,59.010311099998944,52998.19733808 2025-06-05,10:14:31.000,156,11096215,112645,0,1749118470,13843.063442449995,59.045556750003016,52998.12047976 2025-06-05,10:14:32.000,156,11096211,112805,0,1749118471,13843.11733293,59.12309718000324,52997.98772448001 2025-06-05,10:14:33.000,156,11096194,113005,0,1749118472,13843.285740679996,59.228834130000905,52997.86195632 2025-06-05,10:14:34.000,156,11096199,113045,0,1749118473,13843.373312709991,59.412111509998795,52997.729201040005 2025-06-05,10:14:35.000,156,11096184,112885,0,1749118474,13843.25205912999,59.44030803000351,52997.6453556 2025-06-05,10:14:36.000,156,11095940,112725,0,1749118475,13843.04996982999,59.398013250000076,52997.48465184001 2025-06-05,10:14:37.000,156,11096211,112925,0,1749118476,13842.86808945999,59.30637456000113,52997.40779352 2025-06-05,10:14:38.000,156,11096237,112965,0,1749118477,13842.699681709993,59.412111509998795,52997.28901248001 2025-06-05,10:14:39.000,156,11096225,112685,0,1749118478,13842.504328720002,59.52489759000309,52997.24708976001 2025-06-05,10:14:40.000,156,11096170,112965,0,1749118479,13842.302239420002,59.71522410000034,52997.13529584 2025-06-05,10:14:41.000,156,11096210,113125,0,1749118480,13842.093413809991,59.76456801000313,52997.009527680006 2025-06-05,10:14:42.000,156,11096234,112605,0,1749118481,13842.073204879991,59.870304960000794,52997.009527680006 2025-06-05,10:14:43.000,156,11096203,112885,0,1749118482,13842.113622739991,59.79276453000057,52996.90472088 2025-06-05,10:14:44.000,156,11096160,112565,0,1749118483,13842.180985840001,59.71522410000034,52996.78593984001 2025-06-05,10:14:45.000,156,11096151,112765,0,1749118484,13842.201194770001,59.75751888000377,52996.76497848001 2025-06-05,10:14:46.000,156,11096210,113125,0,1749118485,13842.329184659997,59.92669800000294,52996.7020944 2025-06-05,10:14:47.000,156,11096178,112525,0,1749118486,13842.383075140002,60.02538582000125,52996.604274720004 2025-06-05,10:14:48.000,156,11096237,112845,0,1749118487,13842.389811449997,60.34964580000087,52996.51344216 2025-06-05,10:14:49.000,156,11096230,112445,0,1749118488,13842.369602519997,60.673905780000496,52996.387674000005 2025-06-05,10:14:50.000,156,11096145,112925,0,1749118489,13842.288766799997,60.864232289997744,52996.338764160006 2025-06-05,10:14:51.000,156,11096227,113085,0,1749118490,13842.05973226,60.864232289997744,52996.23395736 2025-06-05,10:14:52.000,156,11096209,113005,0,1749118491,13841.81048878999,60.75144621000072,52996.18504752 2025-06-05,10:14:53.000,156,11096145,112885,0,1749118492,13841.69597152,60.680954909999855,52996.07325360001 2025-06-05,10:14:54.000,156,11096186,112805,0,1749118493,13841.655553659999,60.65275839000242,52995.954472560006 2025-06-05,10:14:55.000,156,11096179,112925,0,1749118494,13841.574717939999,60.680954909999855,52995.884601360005 2025-06-05,10:14:56.000,156,11096256,112965,0,1749118495,13841.520827459994,60.58931622000091,52995.80774304001 2025-06-05,10:14:57.000,156,11096141,112885,0,1749118496,13841.541036389994,60.51882492000004,52995.69594912 2025-06-05,10:14:58.000,156,11096158,112925,0,1749118497,13841.561245319994,60.30030188999808,52995.62607792 2025-06-05,10:14:59.000,156,11096149,112765,0,1749118498,13841.574717939999,60.088827990002756,52995.48633552 2025-06-05,10:15:00.000,156,11096167,112765,0,1749118499,13841.72965306999,59.95489452000038,52995.46537416 2025-06-05,10:15:01.000,156,11096205,112605,0,1749118500,13841.783543549995,59.912599740004225,52995.451399920006 2025-06-05,10:15:02.000,156,11096202,112765,0,1749118501,13841.864379269995,59.82801018000464,52995.35358024001 2025-06-05,10:15:03.000,156,11096167,112845,0,1749118502,13841.904797129995,59.77866627000185,52995.24178632 2025-06-05,10:15:04.000,156,11096210,112725,0,1749118503,13842.07994119,59.79276453000057,52995.19287648 2025-06-05,10:15:05.000,156,11096167,112805,0,1749118504,13842.248348939997,59.99014017000445,52995.095056800004 2025-06-05,10:15:06.000,156,11096203,112885,0,1749118505,13842.207931079996,60.053582339998684,52994.98326288 2025-06-05,10:15:07.000,156,11096133,112765,0,1749118506,13842.03952333,60.088827990002756,52994.92037880001 2025-06-05,10:15:08.000,156,11096172,112805,0,1749118507,13841.844170339995,60.18751581000106,52994.85050760001 2025-06-05,10:15:09.000,156,11096191,112845,0,1749118508,13841.73638938,60.19456494000042,52994.76666216 2025-06-05,10:15:10.000,156,11096158,112725,0,1749118509,13841.507354839989,60.17341755000234,52994.75268792001 2025-06-05,10:15:11.000,156,11096218,112805,0,1749118510,13841.190748269997,60.081778860003396,52994.6758296 2025-06-05,10:15:12.000,156,11096202,112805,0,1749118511,13840.71247025999,59.77866627000185,52994.62691976 2025-06-05,10:15:13.000,156,11096209,112765,0,1749118512,13840.281346419993,59.56719236999925,52994.56403568001 2025-06-05,10:15:14.000,156,11096194,113085,0,1749118513,13840.065784500002,59.24998151999898,52994.445254640006 2025-06-05,10:15:15.000,156,11096163,112685,0,1749118514,13839.910849369997,59.02440935999766,52994.28455088 2025-06-05,10:15:16.000,156,11096123,112685,0,1749118515,13840.065784500002,58.7847389400049,52994.21467968 2025-06-05,10:15:17.000,156,11096146,113165,0,1749118516,13840.395863689999,58.80588633000298,52994.09589864 2025-06-05,10:15:18.000,156,11096216,113005,0,1749118517,13840.887614319996,58.97506545000215,52993.93519488001 2025-06-05,10:15:19.000,156,11096159,112885,0,1749118518,13841.419782809993,59.045556750003016,52993.88628504 2025-06-05,10:15:20.000,156,11096198,112805,0,1749118519,13841.945214989995,59.108998920004524,52993.774491120006 2025-06-05,10:15:21.000,156,11096131,112845,0,1749118520,13842.504328720002,59.235883260000264,52993.69064568 2025-06-05,10:15:22.000,156,11096152,112965,0,1749118521,13842.92871624999,59.398013250000076,52993.62077448 2025-06-05,10:15:23.000,156,11096186,112845,0,1749118522,13843.17795972,59.581290629997966,52993.62077448 2025-06-05,10:15:24.000,156,11096155,112885,0,1749118523,13843.17795972,59.74342061999778,52993.585838880004 2025-06-05,10:15:25.000,156,11096211,112965,0,1749118524,13842.895034699999,59.870304960000794,52993.536929040005 2025-06-05,10:15:26.000,156,11096208,113165,0,1749118525,13842.692945399998,60.046533209999325,52993.52994192001 2025-06-05,10:15:27.000,156,11096213,112525,0,1749118526,13842.659263849993,60.13112276999891,52993.44609648 2025-06-05,10:15:28.000,156,11096205,112925,0,1749118527,13842.793990049999,60.10997538000083,52993.44609648 2025-06-05,10:15:29.000,156,11096181,112765,0,1749118528,13842.94892517999,60.07472973000404,52993.37622528 2025-06-05,10:15:30.000,156,11096143,112725,0,1749118529,13843.21837758,60.07472973000404,52993.369238160005 2025-06-05,10:15:31.000,156,11096237,112685,0,1749118530,13843.467621049997,60.12407363999955,52993.3482768 2025-06-05,10:15:32.000,156,11096180,112725,0,1749118531,13843.710128209997,60.145221030004905,52993.36225104001 2025-06-05,10:15:33.000,156,11096240,112805,0,1749118532,13843.986316919989,60.152270160004264,52993.369238160005 2025-06-05,10:15:34.000,156,11096214,113005,0,1749118533,13844.18840621999,60.215712329998496,52993.34128968001 2025-06-05,10:15:35.000,156,11096175,112805,0,1749118534,13844.20861514999,60.328498410002794,52993.40417376 2025-06-05,10:15:36.000,156,11096184,112925,0,1749118535,13843.912217509998,60.328498410002794,52993.46007072001 2025-06-05,10:15:37.000,156,11096155,112965,0,1749118536,13843.393521639991,60.29325275999872,52993.488019200006 2025-06-05,10:15:38.000,156,11096128,112685,0,1749118537,13842.901771009994,60.1804666800017,52993.48103208001 2025-06-05,10:15:39.000,156,11096196,112965,0,1749118538,13842.538010269993,59.87735409000015,52993.44609648 2025-06-05,10:15:40.000,156,11096216,112965,0,1749118539,13842.248348939997,59.630634540000756,52993.46007072001 2025-06-05,10:15:41.000,156,11096143,113125,0,1749118540,13842.127095359996,59.48965193999902,52993.3832124 2025-06-05,10:15:42.000,156,11096141,112965,0,1749118541,13842.073204879991,59.461455420001585,52993.36225104001 2025-06-05,10:15:43.000,156,11096156,112845,0,1749118542,13842.214667389992,59.56719236999925,52993.35526392 2025-06-05,10:15:44.000,156,11096188,112885,0,1749118543,13842.376338829992,59.82801018000464,52993.33430256 2025-06-05,10:15:45.000,156,11096154,112965,0,1749118544,13842.396547759992,60.06063146999804,52993.30635408 2025-06-05,10:15:46.000,156,11096173,112845,0,1749118545,13842.457174549992,60.25095798000257,52993.25744424 2025-06-05,10:15:47.000,156,11096217,112965,0,1749118546,13842.760308499994,60.59636535000027,52993.23648288 2025-06-05,10:15:48.000,156,11096199,112765,0,1749118547,13843.00955196999,60.913576200000534,52993.18757304 2025-06-05,10:15:49.000,156,11096192,112765,0,1749118548,13843.13080554999,61.05455880000227,52993.14565032001 2025-06-05,10:15:50.000,156,11096135,112965,0,1749118549,13843.19816865,61.04750967000291,52993.22250864001 2025-06-05,10:15:51.000,156,11096135,112765,0,1749118550,13843.11059661999,60.97701837000204,52993.18058592 2025-06-05,10:15:52.000,156,11096180,113045,0,1749118551,13842.780517429994,60.864232289997744,52993.15962456 2025-06-05,10:15:53.000,156,11096188,112645,0,1749118552,13842.430229309997,60.76554446999944,52993.18757304 2025-06-05,10:15:54.000,156,11096193,112965,0,1749118553,13841.95195129999,60.61751273999835,52993.152637440005 2025-06-05,10:15:55.000,156,11096225,112805,0,1749118554,13841.662289969994,60.46948101000453,52993.09674048001 2025-06-05,10:15:56.000,156,11096181,112965,0,1749118555,13841.406310189988,60.272105370000645,52993.05481776001 2025-06-05,10:15:57.000,156,11096202,113085,0,1749118556,13841.244638750002,60.15931929000362,52992.99193368 2025-06-05,10:15:58.000,156,11096200,113045,0,1749118557,13841.082967310002,60.01128756000253,52992.915075360004 2025-06-05,10:15:59.000,156,11096187,112805,0,1749118558,13840.86066908,59.77161714000249,52992.88712688001 2025-06-05,10:16:00.000,156,11096221,112805,0,1749118559,13840.69226132999,59.50375019999774,52992.80328144 2025-06-05,10:16:01.000,156,11096127,112765,0,1749118560,13840.42954523999,59.468504550000944,52992.70546176 2025-06-05,10:16:02.000,156,11096226,112925,0,1749118561,13839.951267229997,59.510799330004374,52992.649564800005 2025-06-05,10:16:03.000,156,11096204,112965,0,1749118562,13839.264163609994,59.57424149999861,52992.5098224 2025-06-05,10:16:04.000,156,11096149,112805,0,1749118563,13838.792621909997,59.57424149999861,52992.39104136 2025-06-05,10:16:05.000,156,11096209,112925,0,1749118564,13838.40191593,59.50375019999774,52992.25129896 2025-06-05,10:16:06.000,156,11096141,112725,0,1749118565,13838.368234379996,59.419160639998154,52992.10456944 2025-06-05,10:16:07.000,156,11096145,113125,0,1749118566,13838.523169510001,59.31342369000049,52992.04867248001 2025-06-05,10:16:08.000,156,11096131,112885,0,1749118567,13838.711786189997,59.235883260000264,52991.94386568 2025-06-05,10:16:09.000,156,11096175,113045,0,1749118568,13838.961029659993,59.2640797799977,52991.82508464 2025-06-05,10:16:10.000,156,11096228,113165,0,1749118569,13839.176591579999,59.221785000001546,52991.73425208001 2025-06-05,10:16:11.000,156,11096143,112845,0,1749118570,13839.43257135999,59.15129370000068,52991.706303599996 2025-06-05,10:16:12.000,156,11096142,112965,0,1749118571,13839.61445172999,59.052605880002375,52991.67835512 2025-06-05,10:16:13.000,156,11096123,112685,0,1749118572,13839.776123169991,58.93277066999872,52991.65040664 2025-06-05,10:16:14.000,156,11096174,112605,0,1749118573,13839.870431509997,58.91867241,52991.62944528 2025-06-05,10:16:15.000,156,11096163,112685,0,1749118574,13839.762650550001,58.89752502000192,52991.58752256001 2025-06-05,10:16:16.000,156,11096176,112845,0,1749118575,13839.55382493999,58.834082850000414,52991.524638480005 2025-06-05,10:16:17.000,156,11096169,112965,0,1749118576,13839.2574273,58.75654242000019,52991.524638480005 2025-06-05,10:16:18.000,156,11096135,113005,0,1749118577,13838.920611799993,58.62965808000445,52991.46874152001 2025-06-05,10:16:19.000,156,11096192,113005,0,1749118578,13838.725258810002,58.601461559999734,52991.44778016001 2025-06-05,10:16:20.000,156,11096125,112925,0,1749118579,13838.570323679996,58.587363300001016,52991.41983168001 2025-06-05,10:16:21.000,156,11096218,112805,0,1749118580,13838.368234379996,58.411135050002486,52991.38489608 2025-06-05,10:16:22.000,156,11096196,112885,0,1749118581,13838.30087128,58.404085920003126,52991.33598624 2025-06-05,10:16:23.000,156,11096142,112845,0,1749118582,13838.41538854999,58.50982287000079,52991.2870764 2025-06-05,10:16:24.000,156,11096179,112725,0,1749118583,13838.610741539997,58.67900198999996,52991.31502488 2025-06-05,10:16:25.000,156,11096180,112805,0,1749118584,13838.819567149993,58.827033720001054,52991.30105064001 2025-06-05,10:16:26.000,156,11096192,112805,0,1749118585,13839.041865379993,58.79883720000362,52991.28008928001 2025-06-05,10:16:27.000,156,11096181,112765,0,1749118586,13839.324790399995,58.777689809998265,52991.29406352 2025-06-05,10:16:28.000,156,11096156,112925,0,1749118587,13839.41909874,58.777689809998265,52991.32899912001 2025-06-05,10:16:29.000,156,11096180,113005,0,1749118588,13839.47972553,58.79178807000426,52991.370921839996 2025-06-05,10:16:30.000,156,11096203,112605,0,1749118589,13839.51340707999,58.876377630003844,52991.370921839996 2025-06-05,10:16:31.000,156,11096130,112885,0,1749118590,13839.52014339,58.89752502000192,52991.356947600005 2025-06-05,10:16:32.000,156,11096166,112845,0,1749118591,13839.567297559995,58.89752502000192,52991.356947600005 2025-06-05,10:16:33.000,156,11096155,113125,0,1749118592,13839.6616059,58.91162328000064,52991.38489608 2025-06-05,10:16:34.000,156,11096164,112525,0,1749118593,13839.803068410001,59.045556750003016,52991.33598624 2025-06-05,10:16:35.000,156,11096134,112885,0,1749118594,13840.112938669998,59.10194978999789,52991.27310216 2025-06-05,10:16:36.000,156,11096150,112685,0,1749118595,13840.544062509995,59.172441089998756,52991.34996048001 2025-06-05,10:16:37.000,156,11096193,112525,0,1749118596,13840.914559559991,59.25703064999834,52991.38489608 2025-06-05,10:16:38.000,156,11096176,113005,0,1749118597,13841.365892329988,59.32047281999985,52991.4617544 2025-06-05,10:16:39.000,156,11096182,112845,0,1749118598,13841.89132450999,59.4755536800003,52991.5316256 2025-06-05,10:16:40.000,156,11096200,112765,0,1749118599,13842.416756689992,59.581290629997966,52991.58053544 2025-06-05,10:16:41.000,156,11096098,112765,0,1749118600,13842.733363259998,59.806862789999286,52991.71329072001 2025-06-05,10:16:42.000,156,11096158,112805,0,1749118601,13842.854616839999,60.053582339998684,52991.79713616 2025-06-05,10:16:43.000,156,11096127,112685,0,1749118602,13842.88829838999,60.06768060000468,52991.85303312001 2025-06-05,10:16:44.000,156,11096141,112525,0,1749118603,13842.800726359994,60.039484079999966,52991.9857884 2025-06-05,10:16:45.000,156,11096219,112885,0,1749118604,13842.645791229988,60.03243495000061,52992.10456944 2025-06-05,10:16:46.000,156,11096136,112485,0,1749118605,13842.470647169997,59.97604190999846,52992.097582320006 2025-06-05,10:16:47.000,156,11096107,112925,0,1749118606,13842.302239420002,59.88440321999951,52992.2303376 2025-06-05,10:16:48.000,156,11096131,112765,0,1749118607,13842.127095359996,59.835059310004,52992.27924744 2025-06-05,10:16:49.000,156,11096132,112765,0,1749118608,13841.93174236999,59.76456801000313,52992.34213152 2025-06-05,10:16:50.000,156,11096127,113085,0,1749118609,13841.682498899994,59.694076710002264,52992.412002720004 2025-06-05,10:16:51.000,156,11096190,113085,0,1749118610,13841.480409599993,59.61653628000204,52992.412002720004 2025-06-05,10:16:52.000,156,11096182,112805,0,1749118611,13841.413046499998,59.53899585000181,52992.46789968 2025-06-05,10:16:53.000,156,11096220,112845,0,1749118612,13841.439991739993,59.49670106999838,52992.46789968 2025-06-05,10:16:54.000,156,11096155,113005,0,1749118613,13841.507354839989,59.59538889000396,52992.481873920005 2025-06-05,10:16:55.000,156,11096142,113005,0,1749118614,13841.615135799999,59.76456801000313,52992.47488680001 2025-06-05,10:16:56.000,156,11096108,113005,0,1749118615,13841.71618045,59.9337471300023,52992.53777088 2025-06-05,10:16:57.000,156,11096171,113125,0,1749118616,13841.69597152,60.088827990002756,52992.51680952 2025-06-05,10:16:58.000,156,11096133,112805,0,1749118617,13841.541036389994,60.38489144999767,52992.55174512001 2025-06-05,10:16:59.000,156,11096146,112965,0,1749118618,13841.197484579992,60.624561869997706,52992.60764208 2025-06-05,10:17:00.000,156,11096213,112925,0,1749118619,13840.75288811999,60.97701837000204,52992.649564800005 2025-06-05,10:17:01.000,156,11096140,112925,0,1749118620,13840.213983319998,61.20259053000336,52992.649564800005 2025-06-05,10:17:02.000,156,11096124,112925,0,1749118621,13839.931058299997,61.364720520003175,52992.698474640005 2025-06-05,10:17:03.000,156,11096181,112925,0,1749118622,13839.924321990002,61.4775066000002,52992.70546176 2025-06-05,10:17:04.000,156,11096166,112885,0,1749118623,13840.133147599998,61.56209615999978,52992.698474640005 2025-06-05,10:17:05.000,156,11096182,113045,0,1749118624,13840.685525019995,61.590292680004495,52992.67052616001 2025-06-05,10:17:06.000,156,11096121,113085,0,1749118625,13841.541036389994,61.51980138000363,52992.76135872001 2025-06-05,10:17:07.000,156,11096176,113005,0,1749118626,13842.322448350002,61.4775066000002,52992.796294320004 2025-06-05,10:17:08.000,156,11096118,112765,0,1749118627,13842.90850731999,61.484555729999556,52992.90110112 2025-06-05,10:17:09.000,156,11096179,112965,0,1749118628,13843.21164126999,61.315376610000385,52992.99193368 2025-06-05,10:17:10.000,156,11096163,112725,0,1749118629,13843.31942223,61.06865706000099,52993.11770184 2025-06-05,10:17:11.000,156,11096144,112965,0,1749118630,13843.366576399996,60.962920110003324,52993.22949576 2025-06-05,10:17:12.000,156,11096176,112725,0,1749118631,13843.31942223,60.82193751000159,52993.271418480006 2025-06-05,10:17:13.000,156,11096215,112845,0,1749118632,13843.27900437,60.723249690003286,52993.32731544 2025-06-05,10:17:14.000,156,11096211,112605,0,1749118633,13843.15775079,60.57521796000219,52993.39718664 2025-06-05,10:17:15.000,156,11096230,113085,0,1749118634,13842.962397799995,60.47653014000389,52993.418148000004 2025-06-05,10:17:16.000,156,11096198,112885,0,1749118635,13842.760308499994,60.39898971000366,52993.39019952001 2025-06-05,10:17:17.000,156,11096172,112925,0,1749118636,13842.477383479993,60.34964580000087,52993.3832124 2025-06-05,10:17:18.000,156,11096215,112805,0,1749118637,13842.187722149996,60.3919405800043,52993.35526392 2025-06-05,10:17:19.000,156,11096197,112885,0,1749118638,13841.91153343999,60.53997230999812,52993.36225104001 2025-06-05,10:17:20.000,156,11096211,112925,0,1749118639,13841.682498899994,60.688004039999214,52993.2784056 2025-06-05,10:17:21.000,156,11096209,112885,0,1749118640,13841.500618529994,60.899477940001816,52993.2085344 2025-06-05,10:17:22.000,156,11096225,112845,0,1749118641,13841.332210779998,61.03341141000419,52993.08975336 2025-06-05,10:17:23.000,156,11096208,112645,0,1749118642,13841.103176240002,61.125050100003136,52992.97795944001 2025-06-05,10:17:24.000,156,11096162,112805,0,1749118643,13840.83372383999,61.139148360001855,52992.915075360004 2025-06-05,10:17:25.000,156,11096189,113045,0,1749118644,13840.483435719994,61.11095184000442,52992.8242428 2025-06-05,10:17:26.000,156,11096147,112925,0,1749118645,13840.180301769993,61.00521488999948,52992.747384480004 2025-06-05,10:17:27.000,156,11096180,113125,0,1749118646,13839.890640439997,60.80079012000351,52992.67052616001 2025-06-05,10:17:28.000,156,11096184,112765,0,1749118647,13839.547088629995,60.64570926000306,52992.50283528001 2025-06-05,10:17:29.000,156,11096224,112845,0,1749118648,13839.35847195,60.455382749998535,52992.377067119996 2025-06-05,10:17:30.000,156,11096186,112965,0,1749118649,13839.27763623,60.1804666800017,52992.30719592001 2025-06-05,10:17:31.000,156,11096221,112845,0,1749118650,13839.196800509999,60.03243495000061,52992.2303376 2025-06-05,10:17:32.000,156,11096226,112805,0,1749118651,13839.102492169994,59.94079626000166,52992.097582320006 2025-06-05,10:17:33.000,156,11096215,112765,0,1749118652,13839.142910029994,59.78571540000121,52992.00674976 2025-06-05,10:17:34.000,156,11096219,112925,0,1749118653,13839.33826302,59.630634540000756,52991.96482704 2025-06-05,10:17:35.000,156,11096205,112885,0,1749118654,13839.708760069996,59.461455420001585,52991.88796872 2025-06-05,10:17:36.000,156,11096181,112845,0,1749118655,13839.991685089997,59.35571847000392,52991.79713616 2025-06-05,10:17:37.000,156,11096180,112845,0,1749118656,13840.281346419993,59.29227630000241,52991.71329072001 2025-06-05,10:17:38.000,156,11096225,113005,0,1749118657,13840.61142560999,59.19358848000411,52991.68534224001 2025-06-05,10:17:39.000,156,11096205,113125,0,1749118658,13840.88087801,59.08785152999917,52991.67835512 2025-06-05,10:17:40.000,156,11096205,112885,0,1749118659,13841.197484579992,58.92572153999936,52991.65040664 2025-06-05,10:17:41.000,156,11096198,113005,0,1749118660,13841.574717939999,58.74949329000083,52991.6014968 2025-06-05,10:17:42.000,156,11096205,112925,0,1749118661,13842.073204879991,58.56621591000294,52991.51765136001 2025-06-05,10:17:43.000,156,11096178,112685,0,1749118662,13842.666000159988,58.368840269999055,52991.58053544 2025-06-05,10:17:44.000,156,11096147,112885,0,1749118663,13843.312685919991,58.3265454900029,52991.538612719996 2025-06-05,10:17:45.000,156,11096149,112925,0,1749118664,13843.898744889993,58.30539810000482,52991.55258696 2025-06-05,10:17:46.000,156,11096163,112885,0,1749118665,13844.28945086999,58.241955930003314,52991.524638480005 2025-06-05,10:17:47.000,156,11096183,112725,0,1749118666,13844.619530060001,58.17146463000245,52991.51066424 2025-06-05,10:17:48.000,156,11096135,113005,0,1749118667,13844.929400319998,58.227857670004596,52991.538612719996 2025-06-05,10:17:49.000,156,11096156,112965,0,1749118668,13845.252743199999,58.474577220003994,52991.5316256 2025-06-05,10:17:50.000,156,11096143,112805,0,1749118669,13845.55587715,58.777689809998265,52991.49669000001 2025-06-05,10:17:51.000,156,11096171,113005,0,1749118670,13845.859011100001,59.06670414000109,52991.46874152001 2025-06-05,10:17:52.000,156,11096156,112805,0,1749118671,13845.906165269997,59.285227170003054,52991.41983168001 2025-06-05,10:17:53.000,156,11096148,112965,0,1749118672,13845.912901579992,59.44030803000351,52991.48271576 2025-06-05,10:17:54.000,156,11096181,112925,0,1749118673,13845.892692649992,59.59538889000396,52991.46874152001 2025-06-05,10:17:55.000,156,11096150,112765,0,1749118674,13845.811856929991,59.59538889000396,52991.405857440004 2025-06-05,10:17:56.000,156,11096185,112965,0,1749118675,13845.65018548999,59.517848460003734,52991.39887032001 2025-06-05,10:17:57.000,156,11096199,112725,0,1749118676,13845.28642474999,59.36981673000264,52991.30105064001 2025-06-05,10:17:58.000,156,11096151,112965,0,1749118677,13844.821619360002,59.25703064999834,52991.27310216 2025-06-05,10:17:59.000,156,11096207,113045,0,1749118678,13844.33660504,59.052605880002375,52991.17528248 2025-06-05,10:18:00.000,156,11096123,112965,0,1749118679,13843.892008579998,58.876377630003844,52991.04252720001 2025-06-05,10:18:01.000,156,11096175,112885,0,1749118680,13843.501302600002,58.650805470002524,52990.923746160006 2025-06-05,10:18:02.000,156,11096149,112925,0,1749118681,13843.245322819996,58.38293852999777,52990.77002952 2025-06-05,10:18:03.000,156,11096168,112605,0,1749118682,13843.04996982999,58.234906800003955,52990.637274240005 2025-06-05,10:18:04.000,156,11096121,112725,0,1749118683,13842.793990049999,58.129169849999016,52990.448622 2025-06-05,10:18:05.000,156,11096234,112845,0,1749118684,13842.598637059993,57.903597689997696,52990.3088796 2025-06-05,10:18:06.000,156,11096139,112725,0,1749118685,13842.329184659997,57.720320309999806,52990.099266 2025-06-05,10:18:07.000,156,11096201,112805,0,1749118686,13841.985632849995,57.600485100003425,52990.02240768 2025-06-05,10:18:08.000,156,11096147,112845,0,1749118687,13841.68923520999,57.51589554000384,52989.81279408 2025-06-05,10:18:09.000,156,11096149,112965,0,1749118688,13841.554509009999,57.51589554000384,52989.65209032001 2025-06-05,10:18:10.000,156,11096203,112805,0,1749118689,13841.594926869999,57.52999380000256,52989.48439944001 2025-06-05,10:18:11.000,156,11096115,112845,0,1749118690,13841.87785189,57.71327118000045,52989.37260552 2025-06-05,10:18:12.000,156,11096149,112805,0,1749118691,13842.248348939997,57.92474508000305,52989.28177296 2025-06-05,10:18:13.000,156,11096152,112965,0,1749118692,13842.490856099997,58.27015245000075,52989.14203056 2025-06-05,10:18:14.000,156,11096198,112525,0,1749118693,13842.531273959998,58.66490373000124,52989.0861336 2025-06-05,10:18:15.000,156,11096185,112805,0,1749118694,13842.531273959998,58.834082850000414,52988.93940408 2025-06-05,10:18:16.000,156,11096212,113045,0,1749118695,13842.618845989993,58.763591549999546,52988.84857152 2025-06-05,10:18:17.000,156,11096182,113085,0,1749118696,13842.686209089989,58.643756340003165,52988.81363592001 2025-06-05,10:18:18.000,156,11096134,112805,0,1749118697,13842.800726359994,58.62260894999781,52988.68786776001 2025-06-05,10:18:19.000,156,11096122,112765,0,1749118698,13842.90850731999,58.474577220003994,52988.63895792 2025-06-05,10:18:20.000,156,11096210,112845,0,1749118699,13843.00955196999,58.43933156999992,52988.61100944 2025-06-05,10:18:21.000,156,11096165,112765,0,1749118700,13843.043233519995,58.31244723000418,52988.4922284 2025-06-05,10:18:22.000,156,11096175,112805,0,1749118701,13843.204904959995,58.185562890001165,52988.47825416001 2025-06-05,10:18:23.000,156,11096182,112525,0,1749118702,13843.332894849991,58.16441550000309,52988.45030568001 2025-06-05,10:18:24.000,156,11096202,112965,0,1749118703,13843.622556180002,58.25605419000203,52988.44331856 2025-06-05,10:18:25.000,156,11096194,112925,0,1749118704,13844.100834189994,58.460478959998,52988.35947312001 2025-06-05,10:18:26.000,156,11096200,112685,0,1749118705,13844.639738990001,58.85523023999849,52988.3175504 2025-06-05,10:18:27.000,156,11096203,112805,0,1749118706,13845.070862829998,59.25703064999834,52988.29658904 2025-06-05,10:18:28.000,156,11096224,112685,0,1749118707,13845.33357892,59.73637148999842,52988.34549888 2025-06-05,10:18:29.000,156,11096145,112765,0,1749118708,13845.50872297999,60.081778860003396,52988.35248600001 2025-06-05,10:18:30.000,156,11096190,112725,0,1749118709,13845.562613459995,60.272105370000645,52988.34549888 2025-06-05,10:18:31.000,156,11096219,112805,0,1749118710,13845.663658109996,60.43423536000046,52988.39440872 2025-06-05,10:18:32.000,156,11096164,113005,0,1749118711,13845.77817538,60.624561869997706,52988.37344736 2025-06-05,10:18:33.000,156,11096191,112805,0,1749118712,13845.811856929991,60.7725935999988,52988.4223572 2025-06-05,10:18:34.000,156,11096223,112885,0,1749118713,13845.67039441999,60.89242881000246,52988.506202640005 2025-06-05,10:18:35.000,156,11096164,112805,0,1749118714,13845.69060334999,60.96996924000268,52988.506202640005 2025-06-05,10:18:36.000,156,11096200,112925,0,1749118715,13845.65018548999,61.188492270004645,52988.52716400001 2025-06-05,10:18:37.000,156,11096222,112605,0,1749118716,13845.542404529995,61.35062226000446,52988.45030568001 2025-06-05,10:18:38.000,156,11096144,113005,0,1749118717,13845.50872297999,61.491604859998915,52988.457292800005 2025-06-05,10:18:39.000,156,11096218,112525,0,1749118718,13845.562613459995,61.71012789000088,52988.44331856 2025-06-05,10:18:40.000,156,11096105,112605,0,1749118719,13845.63671287,61.7876683200011,52988.40139584001 2025-06-05,10:18:41.000,156,11096194,112765,0,1749118720,13845.57608608,61.86520875000133,52988.35947312001 2025-06-05,10:18:42.000,156,11096145,112805,0,1749118721,13845.51545929,61.71012789000088,52988.338511760005 2025-06-05,10:18:43.000,156,11096176,112685,0,1749118722,13845.34705153999,61.56914528999914,52988.3175504 2025-06-05,10:18:44.000,156,11096225,112725,0,1749118723,13845.279688439994,61.364720520003175,52988.30357616 2025-06-05,10:18:45.000,156,11096146,112725,0,1749118724,13845.313369989999,61.23783618000016,52988.219730720004 2025-06-05,10:18:46.000,156,11096150,112445,0,1749118725,13845.47504143,61.11095184000442,52988.170820880005 2025-06-05,10:18:47.000,156,11096219,113125,0,1749118726,13845.751230139991,60.93472358999861,52988.12889816 2025-06-05,10:18:48.000,156,11096141,112805,0,1749118727,13846.054364089992,60.948821850004606,52988.1079368 2025-06-05,10:18:49.000,156,11096170,113005,0,1749118728,13846.451806379999,61.125050100003136,52988.12889816 2025-06-05,10:18:50.000,156,11096146,113005,0,1749118729,13846.72799508999,61.37881878000189,52988.06601408001 2025-06-05,10:18:51.000,156,11096177,113005,0,1749118730,13846.78862187999,61.56209615999978,52988.052039840004 2025-06-05,10:18:52.000,156,11096174,112965,0,1749118731,13846.701049849995,61.61848920000193,52988.06601408001 2025-06-05,10:18:53.000,156,11096149,112605,0,1749118732,13846.65389568,61.71012789000088,52988.052039840004 2025-06-05,10:18:54.000,156,11096159,112845,0,1749118733,13846.61347782,61.74537353999767,52988.052039840004 2025-06-05,10:18:55.000,156,11096129,112685,0,1749118734,13846.620214129995,61.717177020000236,52988.02409136001 2025-06-05,10:18:56.000,156,11096198,112805,0,1749118735,13846.72799508999,61.61848920000193,52988.02409136001 2025-06-05,10:18:57.000,156,11096187,112805,0,1749118736,13846.91661177,61.63258746000065,52988.052039840004 2025-06-05,10:18:58.000,156,11096168,112765,0,1749118737,13847.172591549992,61.829963100004534,52988.052039840004 2025-06-05,10:18:59.000,156,11096153,112765,0,1749118738,13847.367944539998,62.126026559999445,52988.121911040005 2025-06-05,10:19:00.000,156,11096180,112845,0,1749118739,13847.509407049998,62.45733566999843,52988.14287240001 2025-06-05,10:19:01.000,156,11096242,113005,0,1749118740,13847.543088599989,62.74635000000126,52988.18479512001 2025-06-05,10:19:02.000,156,11096204,113045,0,1749118741,13847.664342179989,62.92257824999979,52988.240692080006 2025-06-05,10:19:03.000,156,11096162,113005,0,1749118742,13847.80580468999,62.95782390000386,52988.26864056 2025-06-05,10:19:04.000,156,11096179,112725,0,1749118743,13847.94726719999,63.000118680000014,52988.387421600004 2025-06-05,10:19:05.000,156,11096192,112525,0,1749118744,13848.122411259996,62.936676509998506,52988.4922284 2025-06-05,10:19:06.000,156,11096213,112925,0,1749118745,13848.337973180001,62.823890430001484,52988.56908672001 2025-06-05,10:19:07.000,156,11096205,112965,0,1749118746,13848.486171999997,62.66880957000103,52988.68786776001 2025-06-05,10:19:08.000,156,11096187,112765,0,1749118747,13848.546798789997,62.74635000000126,52988.8066488 2025-06-05,10:19:09.000,156,11096167,113125,0,1749118748,13848.641107129988,62.78159564999805,52988.93940408 2025-06-05,10:19:10.000,156,11096135,112845,0,1749118749,13848.829723809999,62.809792170002765,52989.10709496 2025-06-05,10:19:11.000,156,11096123,112605,0,1749118750,13849.13285776,62.823890430001484,52989.18395328 2025-06-05,10:19:12.000,156,11096161,112925,0,1749118751,13849.435991710001,62.993069550000655,52989.33766992001 2025-06-05,10:19:13.000,156,11096210,112765,0,1749118752,13849.624608389997,63.20454345000326,52989.463438080005 2025-06-05,10:19:14.000,156,11096150,112805,0,1749118753,13849.725653039997,63.41601734999858,52989.63811608 2025-06-05,10:19:15.000,156,11096164,113005,0,1749118754,13849.611135769992,63.52880343000288,52989.79183272001 2025-06-05,10:19:16.000,156,11096143,112965,0,1749118755,13849.32821074999,63.571098209999036,52989.87567816 2025-06-05,10:19:17.000,156,11096216,113285,0,1749118756,13848.97118632,63.620442120001826,52990.07830464001 2025-06-05,10:19:18.000,156,11096199,113005,0,1749118757,13848.573744029993,63.69093342000269,52990.12721448001 2025-06-05,10:19:19.000,156,11096147,112805,0,1749118758,13848.311027939992,63.72617906999949,52990.232021280004 2025-06-05,10:19:20.000,156,11096179,112965,0,1749118759,13848.11567495,63.683884290003334,52990.32984096 2025-06-05,10:19:21.000,156,11096173,112765,0,1749118760,13847.97421244,63.578147339998395,52990.33682808 2025-06-05,10:19:22.000,156,11096227,112765,0,1749118761,13847.799068379994,63.38077170000179,52990.44163488001 2025-06-05,10:19:23.000,156,11096138,112805,0,1749118762,13847.72496896999,63.14815041000111,52990.43464776 2025-06-05,10:19:24.000,156,11096224,112845,0,1749118763,13847.79233207,63.000118680000014,52990.47657048 2025-06-05,10:19:25.000,156,11096140,112565,0,1749118764,13847.94726719999,62.91552912000043,52990.46259624001 2025-06-05,10:19:26.000,156,11096192,112845,0,1749118765,13848.122411259996,63.00716780999937,52990.54644168 2025-06-05,10:19:27.000,156,11096163,112765,0,1749118766,13848.19651067,63.042413460003445,52990.59535152 2025-06-05,10:19:28.000,156,11096193,112965,0,1749118767,13848.162829119996,63.02831520000473,52990.637274240005 2025-06-05,10:19:29.000,156,11096166,112845,0,1749118768,13848.250401149991,63.09880649999832,52990.64426136 2025-06-05,10:19:30.000,156,11096209,112565,0,1749118769,13848.445754139997,63.218641710001975,52990.67220984 2025-06-05,10:19:31.000,156,11096224,112965,0,1749118770,13848.668052369998,63.30323127000156,52990.70714544001 2025-06-05,10:19:32.000,156,11096200,112885,0,1749118771,13848.870141669999,63.28913301000284,52990.72810680001 2025-06-05,10:19:33.000,156,11096223,112805,0,1749118772,13848.99139525,63.30323127000156,52990.804965120005 2025-06-05,10:19:34.000,156,11096226,112885,0,1749118773,13849.018340489994,63.23978910000005,52990.853874960005 2025-06-05,10:19:35.000,156,11096207,112845,0,1749118774,13849.038549419995,63.13405215000239,52990.94470752001 2025-06-05,10:19:36.000,156,11096185,112805,0,1749118775,13849.018340489994,63.042413460003445,52990.97964312 2025-06-05,10:19:37.000,156,11096212,112845,0,1749118776,13848.917295839994,62.873234340004274,52991.02855296 2025-06-05,10:19:38.000,156,11096223,112805,0,1749118777,13848.721942849988,62.72520261000318,52991.04252720001 2025-06-05,10:19:39.000,156,11096159,112765,0,1749118778,13848.634370819993,62.534876099998655,52991.0774628 2025-06-05,10:19:40.000,156,11096174,112965,0,1749118779,13848.425545209997,62.44323740999971,52991.10541128 2025-06-05,10:19:41.000,156,11096137,112525,0,1749118780,13848.351445799992,62.407991760002915,52991.05650144 2025-06-05,10:19:42.000,156,11096175,112965,0,1749118781,13848.223455909996,62.37274610999884,52991.04252720001 2025-06-05,10:19:43.000,156,11096190,112925,0,1749118782,13848.169565429991,62.42913915000099,52990.97964312 2025-06-05,10:19:44.000,156,11096159,112925,0,1749118783,13848.297555320001,62.47848306000378,52991.05650144 2025-06-05,10:19:45.000,156,11096217,112885,0,1749118784,13848.270610079991,62.56307262000337,52991.04252720001 2025-06-05,10:19:46.000,156,11096172,112965,0,1749118785,13848.122411259996,62.64766218000295,52991.02855296 2025-06-05,10:19:47.000,156,11096213,112765,0,1749118786,13847.980948749995,62.70405521999783,52991.06348856001 2025-06-05,10:19:48.000,156,11096202,112685,0,1749118787,13847.89337672,62.640613050003594,52991.11239840001 2025-06-05,10:19:49.000,156,11096233,112685,0,1749118788,13847.77212314,62.57012175000273,52991.11938552 2025-06-05,10:19:50.000,156,11096203,112765,0,1749118789,13847.630660629999,62.37274610999884,52991.17528248 2025-06-05,10:19:51.000,156,11096237,112765,0,1749118790,13847.314054059992,62.238812640003744,52991.11938552 2025-06-05,10:19:52.000,156,11096205,112885,0,1749118791,13846.997447490001,62.16127221000352,52991.17528248 2025-06-05,10:19:53.000,156,11096125,112805,0,1749118792,13846.64715936999,62.140124819998164,52991.08444992001 2025-06-05,10:19:54.000,156,11096127,113005,0,1749118793,13846.478751619994,62.04143699999986,52991.05650144 2025-06-05,10:19:55.000,156,11096151,112925,0,1749118794,13846.317080179993,62.04143699999986,52991.0774628 2025-06-05,10:19:56.000,156,11096190,112925,0,1749118795,13846.263189699988,62.126026559999445,52991.01457872001 2025-06-05,10:19:57.000,156,11096211,112845,0,1749118796,13846.330552799998,62.19651786000031,52991.01457872001 2025-06-05,10:19:58.000,156,11096168,112445,0,1749118797,13846.431597449999,62.20356698999967,52991.035540079996 2025-06-05,10:19:59.000,156,11096226,112765,0,1749118798,13846.55285103,62.118977430000086,52991.035540079996 2025-06-05,10:20:00.000,156,11096214,112925,0,1749118799,13846.56632364999,61.999142220003705,52991.021565840005 2025-06-05,10:20:01.000,156,11096173,112845,0,1749118800,13846.52590578999,61.893405269998766,52991.091437040006 2025-06-05,10:20:02.000,156,11096188,112925,0,1749118801,13846.377706969994,61.900454399998125,52991.08444992001 2025-06-05,10:20:03.000,156,11096137,113125,0,1749118802,13846.249717079998,61.956847440000274,52991.091437040006 2025-06-05,10:20:04.000,156,11096219,113005,0,1749118803,13846.135199809993,62.09783004000201,52991.12637264 2025-06-05,10:20:05.000,156,11096135,112885,0,1749118804,13846.074573019992,62.08373178000329,52991.05650144 2025-06-05,10:20:06.000,156,11096197,113005,0,1749118805,13846.040891470002,62.09783004000201,52991.09842416 2025-06-05,10:20:07.000,156,11096155,112845,0,1749118806,13846.027418849997,62.175370470002235,52991.091437040006 2025-06-05,10:20:08.000,156,11096168,112805,0,1749118807,13846.088045639997,62.21766524999839,52991.05650144 2025-06-05,10:20:09.000,156,11096250,112845,0,1749118808,13846.148672429998,62.407991760002915,52991.035540079996 2025-06-05,10:20:10.000,156,11096155,112885,0,1749118809,13846.168881359998,62.59831827000016,52991.04252720001 2025-06-05,10:20:11.000,156,11096192,112965,0,1749118810,13846.108254569997,62.816841300002125,52991.06348856001 2025-06-05,10:20:12.000,156,11096132,112845,0,1749118811,13846.027418849997,62.943725639997865,52990.99361736001 2025-06-05,10:20:13.000,156,11096173,112845,0,1749118812,13845.953319439992,63.13405215000239,52990.99361736001 2025-06-05,10:20:14.000,156,11096197,112645,0,1749118813,13845.73775752,63.38077170000179,52990.972656000005 2025-06-05,10:20:15.000,156,11096202,112845,0,1749118814,13845.51545929,63.46536126000137,52990.923746160006 2025-06-05,10:20:16.000,156,11096133,112725,0,1749118815,13845.30663367999,63.51470517000416,52990.81893936 2025-06-05,10:20:17.000,156,11096191,113045,0,1749118816,13845.084335449988,63.571098209999036,52990.8329136 2025-06-05,10:20:18.000,156,11096095,112845,0,1749118817,13844.915927699993,63.507656040004804,52990.70714544001 2025-06-05,10:20:19.000,156,11096231,112845,0,1749118818,13844.760992570002,63.458312130002014,52990.65124848 2025-06-05,10:20:20.000,156,11096232,112965,0,1749118819,13844.55890327,63.49355777999881,52990.59535152 2025-06-05,10:20:21.000,156,11096131,113125,0,1749118820,13844.41744076,63.53585256000224,52990.49753184 2025-06-05,10:20:22.000,156,11096179,112685,0,1749118821,13844.531958029991,63.52880343000288,52990.448622 2025-06-05,10:20:23.000,156,11096153,112805,0,1749118822,13844.868773529997,63.5429016900016,52990.364776559996 2025-06-05,10:20:24.000,156,11096162,112765,0,1749118823,13845.091071759998,63.56404907999968,52990.32285384001 2025-06-05,10:20:25.000,156,11096174,112845,0,1749118824,13845.050653899998,63.48650864999945,52990.28093112 2025-06-05,10:20:26.000,156,11096190,112965,0,1749118825,13844.915927699993,63.345526049997716,52990.197085679996 2025-06-05,10:20:27.000,156,11096206,112765,0,1749118826,13844.787937809997,63.32437865999964,52990.21105992 2025-06-05,10:20:28.000,156,11096145,112925,0,1749118827,13844.707102089997,63.394869960000506,52990.134201600005 2025-06-05,10:20:29.000,156,11096185,112765,0,1749118828,13844.45112230999,63.46536126000137,52990.10625312001 2025-06-05,10:20:30.000,156,11096205,112525,0,1749118829,13844.20861514999,63.585196469997754,52990.05035616 2025-06-05,10:20:31.000,156,11096118,112765,0,1749118830,13843.959371679994,63.59224560000439,52989.924588 2025-06-05,10:20:32.000,156,11096151,112805,0,1749118831,13843.689919279997,63.50060690999817,52989.80580696 2025-06-05,10:20:33.000,156,11096121,112685,0,1749118832,13843.521511530002,63.401919089999865,52989.70100016001 2025-06-05,10:20:34.000,156,11096128,112765,0,1749118833,13843.353103779991,63.345526049997716,52989.561257760004 2025-06-05,10:20:35.000,156,11096243,112845,0,1749118834,13843.204904959995,63.31028040000092,52989.43548960001 2025-06-05,10:20:36.000,156,11096114,112765,0,1749118835,13843.15101447999,63.267985620004765,52989.35863128001 2025-06-05,10:20:37.000,156,11096180,112685,0,1749118836,13843.144278169995,63.14815041000111,52989.23985024001 2025-06-05,10:20:38.000,156,11096149,112765,0,1749118837,13843.245322819996,63.11995389000367,52989.14901768001 2025-06-05,10:20:39.000,156,11096231,112725,0,1749118838,13843.380049020001,63.02831520000473,52989.05119800001 2025-06-05,10:20:40.000,156,11096120,112925,0,1749118839,13843.460884740001,62.92257824999979,52988.98132680001 2025-06-05,10:20:41.000,156,11096160,112845,0,1749118840,13843.636028799992,62.760448259999976,52988.90446848001 2025-06-05,10:20:42.000,156,11096136,112805,0,1749118841,13843.918953819993,62.68290782999975,52988.86953288 2025-06-05,10:20:43.000,156,11096145,112925,0,1749118842,13844.31639611,62.633563920004235,52988.8066488 2025-06-05,10:20:44.000,156,11096147,112645,0,1749118843,13844.727311019997,62.65471131000231,52988.81363592001 2025-06-05,10:20:45.000,156,11096205,112725,0,1749118844,13845.010236039998,62.802743040003406,52988.82062304 2025-06-05,10:20:46.000,156,11096151,112845,0,1749118845,13845.33357892,63.06356085000152,52988.77870032 2025-06-05,10:20:47.000,156,11096243,112605,0,1749118846,13845.71754859,63.46536126000137,52988.82761016 2025-06-05,10:20:48.000,156,11096196,112765,0,1749118847,13846.108254569997,63.683884290003334,52988.79966168 2025-06-05,10:20:49.000,156,11096177,112765,0,1749118848,13846.370970659998,63.71208081000077,52988.83459728001 2025-06-05,10:20:50.000,156,11096191,112965,0,1749118849,13846.458542689994,63.78257211000164,52988.86254576001 2025-06-05,10:20:51.000,156,11096182,112965,0,1749118850,13846.458542689994,63.83896515000379,52988.92542984 2025-06-05,10:20:52.000,156,11096174,112805,0,1749118851,13846.384443279989,64.0010951400036,52988.890494240004 2025-06-05,10:20:53.000,156,11096172,112805,0,1749118852,13846.276662319993,64.08568470000318,52988.93241696001 2025-06-05,10:20:54.000,156,11096173,112805,0,1749118853,13846.216035529993,64.10683209000126,52988.98831392 2025-06-05,10:20:55.000,156,11096209,112845,0,1749118854,13846.249717079998,64.12093034999998,52989.06517224 2025-06-05,10:20:56.000,156,11096205,112765,0,1749118855,13846.391179589999,64.28306033999979,52989.079146480006 2025-06-05,10:20:57.000,156,11096192,113005,0,1749118856,13846.62695043999,64.4451903299996,52989.14203056 2025-06-05,10:20:58.000,156,11096172,112805,0,1749118857,13846.75494033,64.50158337000175,52989.176966160005 2025-06-05,10:20:59.000,156,11096193,113125,0,1749118858,13846.943557009996,64.50863250000111,52989.19094040001 2025-06-05,10:21:00.000,156,11096168,112845,0,1749118859,13847.226482029997,64.53682901999855,52989.25382448 2025-06-05,10:21:01.000,156,11096193,112965,0,1749118860,13847.495934429993,64.58617293000134,52989.28177296 2025-06-05,10:21:02.000,156,11096140,112565,0,1749118861,13847.630660629999,64.58617293000134,52989.30972144 2025-06-05,10:21:03.000,156,11096161,112765,0,1749118862,13847.650869559999,64.45223945999896,52989.393566880004 2025-06-05,10:21:04.000,156,11096158,112765,0,1749118863,13847.698023729994,64.28306033999979,52989.42151536 2025-06-05,10:21:05.000,156,11096168,112845,0,1749118864,13847.691287419999,64.22666729999764,52989.43548960001 2025-06-05,10:21:06.000,156,11096182,112845,0,1749118865,13847.718232659994,64.17732339000213,52989.49837368 2025-06-05,10:21:07.000,156,11096192,112725,0,1749118866,13847.610451699999,64.17732339000213,52989.51933504 2025-06-05,10:21:08.000,156,11096193,112765,0,1749118867,13847.603715389989,64.15617600000405,52989.57523200001 2025-06-05,10:21:09.000,156,11096226,112805,0,1749118868,13847.596979079994,64.12797947999934,52989.631128960005 2025-06-05,10:21:10.000,156,11096223,112925,0,1749118869,13847.516143359993,63.99404601000424,52989.67305168001 2025-06-05,10:21:11.000,156,11096179,112845,0,1749118870,13847.415098709993,63.860112540001865,52989.70798728 2025-06-05,10:21:12.000,156,11096171,112845,0,1749118871,13847.374680849993,63.6415895099999,52989.74292288001 2025-06-05,10:21:13.000,156,11096218,112605,0,1749118872,13847.172591549992,63.401919089999865,52989.77785848 2025-06-05,10:21:14.000,156,11096160,112885,0,1749118873,13846.963765939996,63.31028040000092,52989.74292288001 2025-06-05,10:21:15.000,156,11096155,112765,0,1749118874,13846.640423059995,63.25388735999877,52989.798819840005 2025-06-05,10:21:16.000,156,11096143,112685,0,1749118875,13846.269926009998,63.12700302000303,52989.798819840005 2025-06-05,10:21:17.000,156,11096164,112925,0,1749118876,13845.872483719992,62.96487303000322,52989.77087136001 2025-06-05,10:21:18.000,156,11096169,112725,0,1749118877,13845.643449179996,62.71815348000382,52989.70798728 2025-06-05,10:21:19.000,156,11096143,112805,0,1749118878,13845.46830511999,62.51372871000058,52989.680038800005 2025-06-05,10:21:20.000,156,11096130,112805,0,1749118879,13845.39420571,62.365696979999484,52989.57523200001 2025-06-05,10:21:21.000,156,11096169,112925,0,1749118880,13845.55587715,62.1471739500048,52989.55427064001 2025-06-05,10:21:22.000,156,11096219,112885,0,1749118881,13845.987000989997,61.98504395999771,52989.54728352 2025-06-05,10:21:23.000,156,11096152,113125,0,1749118882,13846.451806379999,61.96389656999963,52989.45645096001 2025-06-05,10:21:24.000,156,11096163,112805,0,1749118883,13846.950293319991,62.06963352000457,52989.45645096001 2025-06-05,10:21:25.000,156,11096176,112965,0,1749118884,13847.367944539998,62.33750046000205,52989.414528240006 2025-06-05,10:21:26.000,156,11096150,112805,0,1749118885,13847.630660629999,62.50667958000122,52989.4704252 2025-06-05,10:21:27.000,156,11096127,112845,0,1749118886,13847.664342179989,62.633563920004235,52989.52632216001 2025-06-05,10:21:28.000,156,11096184,112765,0,1749118887,13847.489198119998,62.753399130000616,52989.57523200001 2025-06-05,10:21:29.000,156,11096136,112805,0,1749118888,13847.280372510002,62.816841300002125,52989.61715472 2025-06-05,10:21:30.000,156,11096164,112525,0,1749118889,13847.118701070001,62.809792170002765,52989.66606456 2025-06-05,10:21:31.000,156,11096214,112805,0,1749118890,13846.943557009996,62.67585870000039,52989.58920624 2025-06-05,10:21:32.000,156,11096203,112805,0,1749118891,13846.7347314,62.61946565999824,52989.63811608 2025-06-05,10:21:33.000,156,11096184,112765,0,1749118892,13846.539378409994,62.577170880002086,52989.6451032 2025-06-05,10:21:34.000,156,11096211,112605,0,1749118893,13846.397915899994,62.51372871000058,52989.61715472 2025-06-05,10:21:35.000,156,11096219,112845,0,1749118894,13846.290134939998,62.534876099998655,52989.561257760004 2025-06-05,10:21:36.000,156,11096161,112765,0,1749118895,13846.222771839988,62.56307262000337,52989.47741232 2025-06-05,10:21:37.000,156,11096209,112805,0,1749118896,13846.229508149998,62.54897436000465,52989.4704252 2025-06-05,10:21:38.000,156,11096215,112765,0,1749118897,13846.391179589999,62.54897436000465,52989.414528240006 2025-06-05,10:21:39.000,156,11096223,112885,0,1749118898,13846.559587339994,62.633563920004235,52989.37260552 2025-06-05,10:21:40.000,156,11096224,112805,0,1749118899,13846.68757722999,62.809792170002765,52989.3306828 2025-06-05,10:21:41.000,156,11096168,112885,0,1749118900,13846.802094499995,63.06356085000152,52989.21888888001 2025-06-05,10:21:42.000,156,11096185,112965,0,1749118901,13846.9368207,63.345526049997716,52989.2608116 2025-06-05,10:21:43.000,156,11096223,112845,0,1749118902,13847.037865350001,63.6415895099999,52989.28177296 2025-06-05,10:21:44.000,156,11096221,113045,0,1749118903,13847.118701070001,63.93765297000209,52989.23985024001 2025-06-05,10:21:45.000,156,11096187,112885,0,1749118904,13847.307317749997,64.24076556000364,52989.23286312 2025-06-05,10:21:46.000,156,11096219,112885,0,1749118905,13847.388153469998,64.53682901999855,52989.18395328 2025-06-05,10:21:47.000,156,11096138,113125,0,1749118906,13847.415098709993,64.691909879999,52989.19094040001 2025-06-05,10:21:48.000,156,11096160,112725,0,1749118907,13847.462252879988,64.62141857999814,52989.246837360006 2025-06-05,10:21:49.000,156,11096150,113045,0,1749118908,13847.563297529989,64.48748511000304,52989.246837360006 2025-06-05,10:21:50.000,156,11096132,112805,0,1749118909,13847.630660629999,64.45223945999896,52989.2608116 2025-06-05,10:21:51.000,156,11096194,112925,0,1749118910,13847.576770149994,64.40289555000345,52989.32369568 2025-06-05,10:21:52.000,156,11096155,112845,0,1749118911,13847.415098709993,64.4451903299996,52989.3306828 2025-06-05,10:21:53.000,156,11096126,112645,0,1749118912,13847.293845129992,64.66371336000157,52989.36561840001 2025-06-05,10:21:54.000,156,11096185,112845,0,1749118913,13847.206273099997,64.85403986999881,52989.400554 2025-06-05,10:21:55.000,156,11096178,112885,0,1749118914,13847.118701070001,65.03731725000398,52989.393566880004 2025-06-05,10:21:56.000,156,11096191,112805,0,1749118915,13847.145646309997,65.46731418000127,52989.38657976001 2025-06-05,10:21:57.000,156,11096186,113205,0,1749118916,13847.293845129992,65.99599893000413,52989.393566880004 2025-06-05,10:21:58.000,156,11096196,112885,0,1749118917,13847.415098709993,66.5458310699978,52989.40754112001 2025-06-05,10:21:59.000,156,11096169,112925,0,1749118918,13847.549824909998,67.1168106000041,52989.400554 2025-06-05,10:22:00.000,156,11096129,112765,0,1749118919,13847.603715389989,67.60320057000354,52989.44247672 2025-06-05,10:22:01.000,156,11096151,112965,0,1749118920,13847.650869559999,67.86401838000165,52989.512347920005 2025-06-05,10:22:02.000,156,11096135,112965,0,1749118921,13847.91358565,67.89221489999909,52989.631128960005 2025-06-05,10:22:03.000,156,11096210,112765,0,1749118922,13848.15609281,67.89926402999845,52989.60318048001 2025-06-05,10:22:04.000,156,11096157,112765,0,1749118923,13848.418808900002,67.87811664000037,52989.72196152001 2025-06-05,10:22:05.000,156,11096156,112725,0,1749118924,13848.546798789997,67.66664273999777,52989.80580696 2025-06-05,10:22:06.000,156,11096128,112805,0,1749118925,13848.486171999997,67.45516884000244,52989.81279408 2025-06-05,10:22:07.000,156,11096189,112965,0,1749118926,13848.317764250001,67.23664581000048,52989.88965240001 2025-06-05,10:22:08.000,156,11096129,112965,0,1749118927,13848.12914756999,67.0040245199998,52989.95952360001 2025-06-05,10:22:09.000,156,11096202,112805,0,1749118928,13848.061784469995,66.77845235999848,52989.98747208001 2025-06-05,10:22:10.000,156,11096121,112965,0,1749118929,13847.95400351,66.46124150999822,52989.98747208001 2025-06-05,10:22:11.000,156,11096150,112805,0,1749118930,13847.87316779,66.32025891000376,52990.04336904 2025-06-05,10:22:12.000,156,11096220,112765,0,1749118931,13847.87316779,66.29206238999905,52990.05035616 2025-06-05,10:22:13.000,156,11096142,113165,0,1749118932,13847.812541,66.25681674000225,52990.07131752 2025-06-05,10:22:14.000,156,11096166,113125,0,1749118933,13847.812541,66.0030480600035,52990.064330400004 2025-06-05,10:22:15.000,156,11096190,112645,0,1749118934,13847.83274993,65.71403373000066,52990.085291760006 2025-06-05,10:22:16.000,156,11096157,112885,0,1749118935,13847.85295886,65.55895287000021,52990.12022736 2025-06-05,10:22:17.000,156,11096135,113005,0,1749118936,13847.812541,65.55895287000021,52990.05734328001 2025-06-05,10:22:18.000,156,11096155,112805,0,1749118937,13847.664342179989,65.61534591000236,52990.09227888 2025-06-05,10:22:19.000,156,11096167,112725,0,1749118938,13847.482461809988,65.72813198999938,52990.064330400004 2025-06-05,10:22:20.000,156,11096188,112805,0,1749118939,13847.233218339992,66.0030480600035,52990.05035616 2025-06-05,10:22:21.000,156,11096171,112685,0,1749118940,13847.085019519996,66.39075021000463,52990.05035616 2025-06-05,10:22:22.000,156,11096153,112805,0,1749118941,13847.044601659996,66.86304191999807,52990.02240768 2025-06-05,10:22:23.000,156,11096141,112965,0,1749118942,13847.031129039991,67.35648102000414,52990.02240768 2025-06-05,10:22:24.000,156,11096142,112845,0,1749118943,13847.179327860002,67.66664273999777,52990.04336904 2025-06-05,10:22:25.000,156,11096135,112685,0,1749118944,13847.260163580002,67.9204114200038,52989.9944592 2025-06-05,10:22:26.000,156,11096155,113085,0,1749118945,13847.334262989993,67.93450968000252,52990.11324024 2025-06-05,10:22:27.000,156,11096196,112965,0,1749118946,13847.401626090003,67.79352708000079,52990.19009856 2025-06-05,10:22:28.000,156,11096200,112965,0,1749118947,13847.522879669988,67.4974636199986,52990.232021280004 2025-06-05,10:22:29.000,156,11096154,113005,0,1749118948,13847.529615979998,67.32123537000007,52990.25996976 2025-06-05,10:22:30.000,156,11096148,112765,0,1749118949,13847.435307639993,67.27894059000391,52990.29490536001 2025-06-05,10:22:31.000,156,11096152,112605,0,1749118950,13847.273636199992,67.2154984200024,52990.28791824 2025-06-05,10:22:32.000,156,11096218,112885,0,1749118951,13847.226482029997,67.13090886000282,52990.32285384001 2025-06-05,10:22:33.000,156,11096144,112765,0,1749118952,13847.179327860002,67.16615450999961,52990.31586672 2025-06-05,10:22:34.000,156,11096165,112885,0,1749118953,13847.179327860002,67.31418624000071,52990.34381520001 2025-06-05,10:22:35.000,156,11096140,112925,0,1749118954,13847.199536790002,67.51861101000395,52990.364776559996 2025-06-05,10:22:36.000,156,11096137,113165,0,1749118955,13847.186064169997,67.71598665000056,52990.35778944 2025-06-05,10:22:37.000,156,11096207,112685,0,1749118956,13847.287108819997,67.87811664000037,52990.40669928 2025-06-05,10:22:38.000,156,11096199,112845,0,1749118957,13847.415098709993,67.96975532999932,52990.35778944 2025-06-05,10:22:39.000,156,11096212,113085,0,1749118958,13847.529615979998,67.92746055000316,52990.448622 2025-06-05,10:22:40.000,156,11096206,112605,0,1749118959,13847.596979079994,67.87811664000037,52990.47657048 2025-06-05,10:22:41.000,156,11096160,112805,0,1749118960,13847.68455110999,67.84992012000293,52990.45560912 2025-06-05,10:22:42.000,156,11096141,112765,0,1749118961,13847.758650519994,67.68074100000376,52990.5534288 2025-06-05,10:22:43.000,156,11096207,112925,0,1749118962,13847.82601361999,67.44811971000308,52990.63028712001 2025-06-05,10:22:44.000,156,11096241,112845,0,1749118963,13847.93379458,67.20140016000369,52990.63028712001 2025-06-05,10:22:45.000,156,11096202,112565,0,1749118964,13848.06852077999,67.06041756000195,52990.6931712 2025-06-05,10:22:46.000,156,11096210,112805,0,1749118965,13848.216719600001,67.0040245199998,52990.70714544001 2025-06-05,10:22:47.000,156,11096105,112845,0,1749118966,13848.344709489997,67.0040245199998,52990.74906816001 2025-06-05,10:22:48.000,156,11096198,113005,0,1749118967,13848.459226760002,67.02517190999788,52990.756055280006 2025-06-05,10:22:49.000,156,11096193,112685,0,1749118968,13848.620898200003,67.13090886000282,52990.72111968 2025-06-05,10:22:50.000,156,11096188,112725,0,1749118969,13848.809514879998,67.3635301500035,52990.77701664001 2025-06-05,10:22:51.000,156,11096152,112845,0,1749118970,13848.930768459999,67.71598665000056,52990.804965120005 2025-06-05,10:22:52.000,156,11096219,113045,0,1749118971,13848.957713699994,68.01205011000275,52990.756055280006 2025-06-05,10:22:53.000,156,11096188,112725,0,1749118972,13848.897086909994,68.18122923000192,52990.8329136 2025-06-05,10:22:54.000,156,11096212,112845,0,1749118973,13848.775833329993,68.30811356999766,52990.867849199996 2025-06-05,10:22:55.000,156,11096225,113045,0,1749118974,13848.573744029993,68.69581571999879,52990.902784800004 2025-06-05,10:22:56.000,156,11096217,112845,0,1749118975,13848.223455909996,69.104665259998,52990.88182344 2025-06-05,10:22:57.000,156,11096250,113005,0,1749118976,13847.85295886,69.27384438000445,52990.87483632001 2025-06-05,10:22:58.000,156,11096228,113045,0,1749118977,13847.394889779993,69.26679524999781,52990.91675904001 2025-06-05,10:22:59.000,156,11096211,112765,0,1749118978,13847.145646309997,69.11171439000464,52990.83990072 2025-06-05,10:23:00.000,156,11096220,112805,0,1749118979,13846.862721289996,68.94253526999819,52990.91675904001 2025-06-05,10:23:01.000,156,11096171,112805,0,1749118980,13846.70778615999,68.80155267000373,52990.9377204 2025-06-05,10:23:02.000,156,11096179,112885,0,1749118981,13846.519169479994,68.46319442999811,52990.902784800004 2025-06-05,10:23:03.000,156,11096152,112925,0,1749118982,13846.424861139989,68.20237662,52990.89579768001 2025-06-05,10:23:04.000,156,11096164,112925,0,1749118983,13846.330552799998,68.10368880000169,52990.867849199996 2025-06-05,10:23:05.000,156,11096158,112965,0,1749118984,13846.182353980003,67.96975532999932,52990.89579768001 2025-06-05,10:23:06.000,156,11096172,112485,0,1749118985,13845.980264680002,67.6736918700044,52990.83990072 2025-06-05,10:23:07.000,156,11096205,112885,0,1749118986,13845.6569218,67.32828449999943,52990.735093920004 2025-06-05,10:23:08.000,156,11096127,113085,0,1749118987,13845.51545929,66.96172974000365,52990.7630424 2025-06-05,10:23:09.000,156,11096135,112685,0,1749118988,13845.52893190999,66.50353629000165,52990.72810680001 2025-06-05,10:23:10.000,156,11096132,112685,0,1749118989,13845.69733966,66.22157108999818,52990.686184080005 2025-06-05,10:23:11.000,156,11096204,112885,0,1749118990,13846.007209919997,66.10878501000116,52990.700158319996 2025-06-05,10:23:12.000,156,11096122,113045,0,1749118991,13846.290134939998,66.20747282999946,52990.67919696001 2025-06-05,10:23:13.000,156,11096151,112765,0,1749118992,13846.532642099999,66.42599586000142,52990.588364400006 2025-06-05,10:23:14.000,156,11096110,113045,0,1749118993,13846.620214129995,66.81369801000255,52990.63028712001 2025-06-05,10:23:15.000,156,11096113,112965,0,1749118994,13846.640423059995,67.20844929000305,52990.64426136 2025-06-05,10:23:16.000,156,11096146,112685,0,1749118995,13846.472015309999,67.48336535999988,52990.65823560001 2025-06-05,10:23:17.000,156,11096147,112765,0,1749118996,13846.236244459993,67.69483926000248,52990.72810680001 2025-06-05,10:23:18.000,156,11096116,112645,0,1749118997,13845.966792059997,68.00500098000339,52990.72810680001 2025-06-05,10:23:19.000,156,11096121,112565,0,1749118998,13845.784911689996,68.09663967000233,52990.72111968 2025-06-05,10:23:20.000,156,11096173,113085,0,1749118999,13845.859011100001,68.00500098000339,52990.79797800001 2025-06-05,10:23:21.000,156,11096142,112965,0,1749119000,13845.872483719992,67.77942882000207,52990.804965120005 2025-06-05,10:23:22.000,156,11096144,112725,0,1749119001,13845.919637890001,67.50451274999796,52990.88881056 2025-06-05,10:23:23.000,156,11096143,112645,0,1749119002,13846.114990879993,67.25779319999856,52990.86086208 2025-06-05,10:23:24.000,156,11096162,112965,0,1749119003,13846.337289109993,67.13090886000282,52990.88881056 2025-06-05,10:23:25.000,156,11096129,112845,0,1749119004,13846.424861139989,67.14500712000154,52990.88182344 2025-06-05,10:23:26.000,156,11096136,112765,0,1749119005,13846.472015309999,67.32828449999943,52990.93073328 2025-06-05,10:23:27.000,156,11096145,112765,0,1749119006,13846.60674150999,67.49041448999924,52990.90977192 2025-06-05,10:23:28.000,156,11096114,112645,0,1749119007,13846.77514926,67.68074100000376,52990.9377204 2025-06-05,10:23:29.000,156,11096122,112565,0,1749119008,13846.903139149996,67.7089375200012,52991.00060448 2025-06-05,10:23:30.000,156,11096143,112925,0,1749119009,13846.983974869996,67.76533056000335,52991.04252720001 2025-06-05,10:23:31.000,156,11096158,113125,0,1749119010,13847.132173689992,67.83582186000422,52991.08444992001 2025-06-05,10:23:32.000,156,11096125,112765,0,1749119011,13847.260163580002,67.84992012000293,52991.070475680004 2025-06-05,10:23:33.000,156,11096197,112965,0,1749119012,13847.253427269992,67.89926402999845,52991.15432112 2025-06-05,10:23:34.000,156,11096195,112805,0,1749119013,13847.206273099997,67.9204114200038,52991.25214080001 2025-06-05,10:23:35.000,156,11096177,112765,0,1749119014,13846.86945759999,67.97680445999868,52991.27310216 2025-06-05,10:23:36.000,156,11096169,112765,0,1749119015,13846.377706969994,68.0190992400021,52991.26611504 2025-06-05,10:23:37.000,156,11096196,112845,0,1749119016,13845.933110509992,67.89926402999845,52991.356947600005 2025-06-05,10:23:38.000,156,11096216,112845,0,1749119017,13845.71754859,67.744183169998,52991.41983168001 2025-06-05,10:23:39.000,156,11096164,113005,0,1749119018,13845.603031319995,67.73713403999864,52991.48271576 2025-06-05,10:23:40.000,156,11096216,112845,0,1749119019,13845.522195599995,67.68779013000312,52991.524638480005 2025-06-05,10:23:41.000,156,11096167,112805,0,1749119020,13845.50872297999,67.87106751000101,52991.573548320004 2025-06-05,10:23:42.000,156,11096191,112965,0,1749119021,13845.62997655999,68.29401530999894,52991.65040664 2025-06-05,10:23:43.000,156,11096142,112885,0,1749119022,13845.791647999991,68.7592578900003,52991.74822632 2025-06-05,10:23:44.000,156,11096214,112805,0,1749119023,13845.859011100001,69.03417396000441,52991.79014904 2025-06-05,10:23:45.000,156,11096179,112845,0,1749119024,13845.771439069991,69.22450047000166,52991.873994479996 2025-06-05,10:23:46.000,156,11096221,112765,0,1749119025,13845.57608608,69.49236740999913,52991.99976264001 2025-06-05,10:23:47.000,156,11096146,112845,0,1749119026,13845.441359879995,69.79548000000068,52992.1255308 2025-06-05,10:23:48.000,156,11096157,112725,0,1749119027,13845.340315229994,69.94351173000177,52992.195402000005 2025-06-05,10:23:49.000,156,11096191,112605,0,1749119028,13845.30663367999,70.17613302000245,52992.244311840004 2025-06-05,10:23:50.000,156,11096194,113005,0,1749119029,13845.32684260999,70.54973691000487,52992.377067119996 2025-06-05,10:23:51.000,156,11096211,112885,0,1749119030,13845.38746939999,70.91629167000065,52992.42597696001 2025-06-05,10:23:52.000,156,11096188,112845,0,1749119031,13845.582822389995,71.07842166000046,52992.47488680001 2025-06-05,10:23:53.000,156,11096193,112965,0,1749119032,13845.865747409996,71.12776557000325,52992.57270648001 2025-06-05,10:23:54.000,156,11096172,113085,0,1749119033,13846.276662319993,71.09956904999854,52992.649564800005 2025-06-05,10:23:55.000,156,11096203,112445,0,1749119034,13846.55285103,70.9726847100028,52992.7543716 2025-06-05,10:23:56.000,156,11096191,112925,0,1749119035,13846.7347314,70.81760385000234,52992.90110112 2025-06-05,10:23:57.000,156,11096213,112845,0,1749119036,13846.65389568,70.6131790799991,52992.92206248 2025-06-05,10:23:58.000,156,11096207,112925,0,1749119037,13846.70778615999,70.39465605000441,52992.9989208 2025-06-05,10:23:59.000,156,11096201,112805,0,1749119038,13847.004183799996,70.1197399800003,52993.131676080004 2025-06-05,10:24:00.000,156,11096200,113125,0,1749119039,13847.320790370002,69.78843087000132,52993.152637440005 2025-06-05,10:24:01.000,156,11096159,112885,0,1749119040,13847.731705279999,69.61220262000279,52993.17359880001 2025-06-05,10:24:02.000,156,11096207,113045,0,1749119041,13848.07525709,69.70384131000174,52993.271418480006 2025-06-05,10:24:03.000,156,11096219,113125,0,1749119042,13848.398599970002,69.8095782599994,52993.271418480006 2025-06-05,10:24:04.000,156,11096143,112805,0,1749119043,13848.634370819993,69.80252913000004,52993.34128968001 2025-06-05,10:24:05.000,156,11096137,112645,0,1749119044,13848.822987499989,69.82367651999812,52993.35526392 2025-06-05,10:24:06.000,156,11096152,112725,0,1749119045,13848.998131559994,69.92941347000306,52993.418148000004 2025-06-05,10:24:07.000,156,11096233,112725,0,1749119046,13849.16653930999,70.08449433000351,52993.42513512 2025-06-05,10:24:08.000,156,11096152,112765,0,1749119047,13849.341683369996,70.1690838900031,52993.5229548 2025-06-05,10:24:09.000,156,11096138,112965,0,1749119048,13849.537036360001,70.08449433000351,52993.55789040001 2025-06-05,10:24:10.000,156,11096157,112845,0,1749119049,13849.732389349992,69.9223643400037,52993.61378736 2025-06-05,10:24:11.000,156,11096187,112485,0,1749119050,13849.941214959988,69.90121694999834,52993.78147824 2025-06-05,10:24:12.000,156,11096136,112965,0,1749119051,13849.988369129998,69.84482391000347,52993.83038808 2025-06-05,10:24:13.000,156,11096151,113125,0,1749119052,13849.981632819989,69.92941347000306,52993.91423352001 2025-06-05,10:24:14.000,156,11096140,112925,0,1749119053,13849.921006029988,70.07039607000479,52993.970130480004 2025-06-05,10:24:15.000,156,11096151,112445,0,1749119054,13849.880588169988,70.10564172000159,52993.96314336001 2025-06-05,10:24:16.000,156,11096182,113005,0,1749119055,13849.819961380002,70.14088736999838,52994.11686 2025-06-05,10:24:17.000,156,11096144,112845,0,1749119056,13849.712180419992,70.27482084000076,52994.11686 2025-06-05,10:24:18.000,156,11096127,112965,0,1749119057,13849.624608389997,70.52154039000015,52994.16576984 2025-06-05,10:24:19.000,156,11096162,112925,0,1749119058,13849.563981599997,70.70481776999804,52994.24961528001 2025-06-05,10:24:20.000,156,11096154,112805,0,1749119059,13849.35515599,71.01497948999895,52994.277563760006 2025-06-05,10:24:21.000,156,11096177,112645,0,1749119060,13849.23390241,71.28989556000306,52994.24961528001 2025-06-05,10:24:22.000,156,11096145,112525,0,1749119061,13849.33494706,71.48022207000031,52994.326473600006 2025-06-05,10:24:23.000,156,11096166,112525,0,1749119062,13849.409046469991,71.69874510000227,52994.40333192 2025-06-05,10:24:24.000,156,11096134,112845,0,1749119063,13849.496618500001,71.91726813000423,52994.52211296 2025-06-05,10:24:25.000,156,11096133,112925,0,1749119064,13849.570717909992,72.16398768000363,52994.60595840001 2025-06-05,10:24:26.000,156,11096174,113045,0,1749119065,13849.671762559992,72.50234592000197,52994.72473944 2025-06-05,10:24:27.000,156,11096151,112765,0,1749119066,13849.833433999993,72.8266059000016,52994.82255912001 2025-06-05,10:24:28.000,156,11096158,113085,0,1749119067,13849.988369129998,73.04512893000356,52994.96928864001 2025-06-05,10:24:29.000,156,11096128,112885,0,1749119068,13850.022050679989,73.27070109000488,52995.095056800004 2025-06-05,10:24:30.000,156,11096161,112685,0,1749119069,13850.096150089994,73.40463455999998,52995.20685072001 2025-06-05,10:24:31.000,156,11096137,112525,0,1749119070,13850.25108522,73.34824151999783,52995.35358024001 2025-06-05,10:24:32.000,156,11096174,112925,0,1749119071,13850.358866179995,73.37643804000254,52995.52825824 2025-06-05,10:24:33.000,156,11096233,112965,0,1749119072,13850.41275666,73.63725585000066,52995.63306504 2025-06-05,10:24:34.000,156,11096151,112805,0,1749119073,13850.459910829995,73.96151583000028,52995.70992336001 2025-06-05,10:24:35.000,156,11096134,112885,0,1749119074,13850.668736439991,74.29282493999926,52995.933511200004 2025-06-05,10:24:36.000,156,11096230,112525,0,1749119075,13850.837144190002,74.51839710000058,52995.954472560006 2025-06-05,10:24:37.000,156,11096223,112725,0,1749119076,13850.971870389993,74.69462534999911,52996.11517632001 2025-06-05,10:24:38.000,156,11096238,112765,0,1749119077,13851.099860279988,74.65937970000232,52996.219983120005 2025-06-05,10:24:39.000,156,11096129,112845,0,1749119078,13851.187432309998,74.68757621999976,52996.32478992 2025-06-05,10:24:40.000,156,11096220,112965,0,1749119079,13851.301949579989,74.76511664999998,52996.40164824 2025-06-05,10:24:41.000,156,11096234,112885,0,1749119080,13851.48382994999,74.7792149099987,52996.47151944 2025-06-05,10:24:42.000,156,11096186,113045,0,1749119081,13851.658974009995,74.66642883000168,52996.506455040006 2025-06-05,10:24:43.000,156,11096187,112605,0,1749119082,13851.874535930001,74.50429884000187,52996.61824896001 2025-06-05,10:24:44.000,156,11096190,112845,0,1749119083,13852.002525819997,74.50429884000187,52996.653184560004 2025-06-05,10:24:45.000,156,11096188,112965,0,1749119084,13852.022734749997,74.61708491999889,52996.75799136 2025-06-05,10:24:46.000,156,11096210,112885,0,1749119085,13852.170933569992,74.57479014000273,52996.82786256 2025-06-05,10:24:47.000,156,11096246,112885,0,1749119086,13852.440385969989,74.47610232000443,52996.91869512 2025-06-05,10:24:48.000,156,11096228,112765,0,1749119087,13852.81088302,74.51134797000122,52997.009527680006 2025-06-05,10:24:49.000,156,11096211,112325,0,1749119088,13853.147698519992,74.65233057000296,52997.14927008001 2025-06-05,10:24:50.000,156,11096214,112765,0,1749119089,13853.262215789997,74.92019751000043,52997.30997384 2025-06-05,10:24:51.000,156,11096216,112965,0,1749119090,13853.248743169992,75.08232750000025,52997.344909440006 2025-06-05,10:24:52.000,156,11096182,112925,0,1749119091,13853.167907449992,75.10347488999832,52997.43574200001 2025-06-05,10:24:53.000,156,11096181,112805,0,1749119092,13853.01297232,75.11052401999768,52997.5754844 2025-06-05,10:24:54.000,156,11096220,112885,0,1749119093,13852.92540028999,75.01888532999874,52997.680291200006 2025-06-05,10:24:55.000,156,11096198,112605,0,1749119094,13852.89171874,74.84265708000021,52997.729201040005 2025-06-05,10:24:56.000,156,11096186,112885,0,1749119095,13852.918663979995,74.61708491999889,52997.827020720004 2025-06-05,10:24:57.000,156,11096218,112885,0,1749119096,13852.9321366,74.39151276000484,52997.90387904 2025-06-05,10:24:58.000,156,11096167,112765,0,1749119097,13852.918663979995,74.18003886000224,52997.96676312001 2025-06-05,10:24:59.000,156,11096189,112845,0,1749119098,13853.01297232,74.01790887000243,52998.00868584001 2025-06-05,10:25:00.000,156,11096211,113285,0,1749119099,13852.98602707999,73.95446670000092,52998.05759568001 2025-06-05,10:25:01.000,156,11096215,112845,0,1749119100,13852.75025623,73.91922105000413,52998.10650552001 2025-06-05,10:25:02.000,156,11096148,112805,0,1749119101,13852.534694309994,73.90512278999813,52998.21829944 2025-06-05,10:25:03.000,156,11096236,112845,0,1749119102,13852.393231799993,74.11659669000073,52998.20432520001 2025-06-05,10:25:04.000,156,11096154,112925,0,1749119103,13852.433649659994,74.25053016000311,52998.21829944 2025-06-05,10:25:05.000,156,11096197,113125,0,1749119104,13852.406704419998,74.37741449999885,52998.26022216 2025-06-05,10:25:06.000,156,11096163,112605,0,1749119105,13852.527957999999,74.4972497100025,52998.24624792 2025-06-05,10:25:07.000,156,11096219,112845,0,1749119106,13852.70983837,74.63823231000424,52998.36502896 2025-06-05,10:25:09.000,156,11096125,112925,0,1749119108,13853.228534239992,74.62413404999825,52998.4139388 2025-06-05,10:25:10.000,156,11096202,113125,0,1749119109,13853.423887229997,74.61003578999953,52998.46284864001 2025-06-05,10:25:11.000,156,11096211,112685,0,1749119110,13853.807856899999,74.56069188000401,52998.52573272 2025-06-05,10:25:12.000,156,11096127,112925,0,1749119111,13854.08404560999,74.50429884000187,52998.58861680001 2025-06-05,10:25:13.000,156,11096147,112645,0,1749119112,13854.387179559992,74.45495492999908,52998.67246224 2025-06-05,10:25:14.000,156,11096142,112525,0,1749119113,13854.589268859992,74.49020058000315,52998.70739784001 2025-06-05,10:25:15.000,156,11096143,112685,0,1749119114,13854.656631960002,74.63823231000424,52998.735346320005 2025-06-05,10:25:16.000,156,11096176,112805,0,1749119115,13854.622950409997,74.78626403999806,52998.72835920001 2025-06-05,10:25:17.000,156,11096145,112885,0,1749119116,13854.596005170002,74.96954142000322,52998.81919176 2025-06-05,10:25:18.000,156,11096168,112765,0,1749119117,13854.515169450002,75.15986793000047,52998.854127360006 2025-06-05,10:25:19.000,156,11096181,113125,0,1749119118,13854.414124800001,75.30085053000221,52998.854127360006 2025-06-05,10:25:20.000,156,11096163,113005,0,1749119119,13854.292871220001,75.54052095000225,52998.88906296 2025-06-05,10:25:21.000,156,11096174,112605,0,1749119120,13854.11099085,75.68855268000334,52998.903037200005 2025-06-05,10:25:22.000,156,11096151,112765,0,1749119121,13853.94931941,75.90707570999803,52998.87508872001 2025-06-05,10:25:23.000,156,11096163,112885,0,1749119122,13853.92237416999,76.12559873999999,52998.84714024001 2025-06-05,10:25:24.000,156,11096169,112885,0,1749119123,13853.98973727,76.14674612999806,52998.88207584 2025-06-05,10:25:25.000,156,11096129,112845,0,1749119124,13854.158145019996,76.09740222000255,52998.88906296 2025-06-05,10:25:26.000,156,11096168,113125,0,1749119125,13854.279398599996,76.06920569999784,52998.91701144 2025-06-05,10:25:27.000,156,11096148,112765,0,1749119126,13854.306343839991,76.13264786999935,52998.87508872001 2025-06-05,10:25:28.000,156,11096169,112845,0,1749119127,13854.292871220001,76.44985871999961,52998.87508872001 2025-06-05,10:25:29.000,156,11096153,112645,0,1749119128,13854.225508119991,76.68248001000029,52998.8681016 2025-06-05,10:25:30.000,156,11096172,112805,0,1749119129,13854.198562879996,76.88690478000353,52998.854127360006 2025-06-05,10:25:31.000,156,11096161,112965,0,1749119130,13854.14467239999,76.91510130000097,52998.84015312 2025-06-05,10:25:32.000,156,11096216,112725,0,1749119131,13854.12446346999,77.06313303000206,52998.84015312 2025-06-05,10:25:33.000,156,11096155,112725,0,1749119132,13854.11099085,77.28165606000402,52998.86111448 2025-06-05,10:25:34.000,156,11096197,112485,0,1749119133,13854.27266229,77.38034388000233,52998.82617888001 2025-06-05,10:25:35.000,156,11096136,112765,0,1749119134,13854.616214100002,77.4508351800032,52998.89605008001 2025-06-05,10:25:36.000,156,11096131,112965,0,1749119135,13854.919348049989,77.62706343000173,52998.9379728 2025-06-05,10:25:37.000,156,11096200,113125,0,1749119136,13855.12817366,77.97951992999879,52998.95893416 2025-06-05,10:25:38.000,156,11096249,112845,0,1749119137,13855.34373557999,78.28263252000033,52998.98688264 2025-06-05,10:25:39.000,156,11096097,113205,0,1749119138,13855.646869529992,78.37427120999928,52999.05675384 2025-06-05,10:25:40.000,156,11096160,112845,0,1749119139,13855.976948719988,78.46590989999822,52999.09867656 2025-06-05,10:25:41.000,156,11096115,113125,0,1749119140,13856.145356469999,78.52935206999973,52999.2523932 2025-06-05,10:25:42.000,156,11096198,113045,0,1749119141,13856.46869935,78.62099075999868,52999.357200000006 2025-06-05,10:25:43.000,156,11096195,112805,0,1749119142,13856.744888059991,78.6985311899989,52999.455019680005 2025-06-05,10:25:44.000,156,11096219,112725,0,1749119143,13856.920032119997,78.77607161999913,52999.573800720005 2025-06-05,10:25:45.000,156,11096182,112885,0,1749119144,13856.973922600002,78.7126294500049,52999.671620400004 2025-06-05,10:25:46.000,156,11096143,112925,0,1749119145,13856.899823189997,78.57164685000316,52999.83232416001 2025-06-05,10:25:47.000,156,11096163,112805,0,1749119146,13856.832460090001,78.41656599000271,52999.909182480005 2025-06-05,10:25:48.000,156,11096175,112845,0,1749119147,13856.879614259997,78.21214121999947,52999.94411808 2025-06-05,10:25:49.000,156,11096202,112445,0,1749119148,13857.027813079992,77.98656905999815,52999.93014384001 2025-06-05,10:25:50.000,156,11096155,112645,0,1749119149,13857.196220829988,77.87378298000112,53000.08386048 2025-06-05,10:25:51.000,156,11096218,112685,0,1749119150,13857.283792859998,77.85263559000305,53000.13975744001 2025-06-05,10:25:52.000,156,11096216,112805,0,1749119151,13857.41851905999,77.88083211000048,53000.15373168 2025-06-05,10:25:53.000,156,11096200,112965,0,1749119152,13857.68123514999,77.93017602000327,53000.25853848 2025-06-05,10:25:54.000,156,11096214,112965,0,1749119153,13858.024786959992,77.99361819000478,53000.23059 2025-06-05,10:25:55.000,156,11096206,112965,0,1749119154,13858.361602459998,78.05706035999901,53000.26552560001 2025-06-05,10:25:56.000,156,11096203,112885,0,1749119155,13858.63779116999,78.21214121999947,53000.3703324 2025-06-05,10:25:57.000,156,11096198,112725,0,1749119156,13859.00155190999,78.40246773000399,53000.461164960005 2025-06-05,10:25:58.000,156,11096218,112885,0,1749119157,13859.439412059997,78.64213815000403,53000.531036160006 2025-06-05,10:25:59.000,156,11096199,112845,0,1749119158,13859.850326969994,78.79016987999785,53000.57295888001 2025-06-05,10:26:00.000,156,11096156,112765,0,1749119159,13860.22756033,78.89590683000279,53000.67077856001 2025-06-05,10:26:01.000,156,11096137,112685,0,1749119160,13860.685629409993,78.98049639000237,53000.80353384 2025-06-05,10:26:02.000,156,11096151,112765,0,1749119161,13861.09654431999,79.08623334000004,53000.85943080001 2025-06-05,10:26:03.000,156,11096196,112805,0,1749119162,13861.41988719999,79.11442986000475,53000.98519896001 2025-06-05,10:26:04.000,156,11096201,112965,0,1749119163,13861.723021149992,78.9452507399983,53001.15987696 2025-06-05,10:26:05.000,156,11096138,112765,0,1749119164,13861.992473550003,78.71967858000426,53001.250709520005 2025-06-05,10:26:06.000,156,11096110,112965,0,1749119165,13862.282134879999,78.48000816000422,53001.33455496 2025-06-05,10:26:07.000,156,11096150,112765,0,1749119166,13862.46401525,78.43771338000079,53001.50923296001 2025-06-05,10:26:08.000,156,11096195,113085,0,1749119167,13862.53811465999,78.43066425000143,53001.62102688 2025-06-05,10:26:09.000,156,11096225,112805,0,1749119168,13862.369706909994,78.48705729000358,53001.73980792 2025-06-05,10:26:10.000,156,11096190,112965,0,1749119169,13862.093518199988,78.55049945999781,53001.80967912 2025-06-05,10:26:11.000,156,11096134,112685,0,1749119170,13861.877956279997,78.63508902000467,53001.83064048 2025-06-05,10:26:12.000,156,11096204,112845,0,1749119171,13861.608503880001,78.73377684000297,53001.94243440001 2025-06-05,10:26:13.000,156,11096209,112845,0,1749119172,13861.32557886,78.82541553000192,53002.00531848 2025-06-05,10:26:14.000,156,11096148,112885,0,1749119173,13861.09654431999,78.88180857000407,53001.96339576001 2025-06-05,10:26:15.000,156,11096211,112765,0,1749119174,13860.975290739989,78.9100050900015,53002.06121544001 2025-06-05,10:26:16.000,156,11096220,112765,0,1749119175,13860.880982399998,79.1567246400009,53002.14506088 2025-06-05,10:26:17.000,156,11096130,112805,0,1749119176,13860.732783580002,79.45278810000309,53002.207944960006 2025-06-05,10:26:18.000,156,11096148,112805,0,1749119177,13860.564375829992,79.62901635000162,53002.15903512001 2025-06-05,10:26:19.000,156,11096185,112805,0,1749119178,13860.355550219996,79.86868677000166,53002.27082904 2025-06-05,10:26:20.000,156,11096169,112765,0,1749119179,13860.22082401999,79.91803068000445,53002.32672600001 2025-06-05,10:26:21.000,156,11096213,112965,0,1749119180,13860.18714247,79.78409721000207,53002.33371312 2025-06-05,10:26:22.000,156,11096166,112685,0,1749119181,13860.342077599991,79.54442679000203,53002.38262296 2025-06-05,10:26:23.000,156,11096191,112765,0,1749119182,13860.665420479992,79.37524767000286,53002.49441688001 2025-06-05,10:26:24.000,156,11096212,112925,0,1749119183,13861.089808009994,79.31885463000071,53002.501404 2025-06-05,10:26:25.000,156,11096180,112685,0,1749119184,13861.473777679996,79.43164070999774,53002.64813352 2025-06-05,10:26:26.000,156,11096215,112885,0,1749119185,13861.783647939992,79.60081983000418,53002.711017600006 2025-06-05,10:26:27.000,156,11096183,112805,0,1749119186,13862.032891409988,79.53032853000332,53002.822811519996 2025-06-05,10:26:28.000,156,11096214,112845,0,1749119187,13862.322552739999,79.36114941000415,53002.92063120001 2025-06-05,10:26:29.000,156,11096222,112805,0,1749119188,13862.67957716999,79.16377377000026,53002.98351528 2025-06-05,10:26:30.000,156,11096228,112605,0,1749119189,13863.029865290002,79.02279116999853,53003.07434784 2025-06-05,10:26:31.000,156,11096183,112805,0,1749119190,13863.380153409998,78.9100050900015,53003.11627056001 2025-06-05,10:26:32.000,156,11096205,112725,0,1749119191,13863.730441529995,78.88180857000407,53003.27697432 2025-06-05,10:26:33.000,156,11096216,112445,0,1749119192,13863.952739759996,78.9593490000043,53003.36780688 2025-06-05,10:26:34.000,156,11096170,112965,0,1749119193,13864.053784409996,78.9100050900015,53003.42370384001 2025-06-05,10:26:35.000,156,11096177,112685,0,1749119194,13864.168301680002,78.87475944000471,53003.53549776 2025-06-05,10:26:36.000,156,11096136,112765,0,1749119195,13864.309764190002,78.88885770000343,53003.62633032 2025-06-05,10:26:37.000,156,11096214,112805,0,1749119196,13864.451226699988,78.97344726000301,53003.67524016 2025-06-05,10:26:38.000,156,11096172,112645,0,1749119197,13864.633107069989,79.12852812000347,53003.73812424001 2025-06-05,10:26:39.000,156,11096183,112805,0,1749119198,13864.73415171999,79.2554124599992,53003.80799544001 2025-06-05,10:26:40.000,156,11096222,112925,0,1749119199,13864.78130589,79.48098462000053,53003.90581512001 2025-06-05,10:26:41.000,156,11096186,112765,0,1749119200,13864.969922569995,79.42459157999838,53003.884853760006 2025-06-05,10:26:42.000,156,11096213,112885,0,1749119201,13865.138330319991,79.46688636000181,53003.933763600005 2025-06-05,10:26:43.000,156,11096226,112645,0,1749119202,13865.239374969991,79.39639506000094,53003.91978936 2025-06-05,10:26:44.000,156,11096218,112765,0,1749119203,13865.279792829991,79.38229680000222,53004.01062192 2025-06-05,10:26:45.000,156,11096241,112805,0,1749119204,13865.259583899991,79.26951071999792,53004.14337720001 2025-06-05,10:26:46.000,156,11096128,112965,0,1749119205,13865.333683309997,79.17082289999962,53004.199274160004 2025-06-05,10:26:47.000,156,11096235,112485,0,1749119206,13865.495354749997,79.0932824699994,53004.269145360005 2025-06-05,10:26:48.000,156,11096212,112725,0,1749119207,13865.636817259998,78.91705422000086,53004.30408096 2025-06-05,10:26:49.000,156,11096156,112805,0,1749119208,13865.785016079994,78.81836640000256,53004.38093928001 2025-06-05,10:26:50.000,156,11096187,113085,0,1749119209,13865.919742279999,78.83246466000128,53004.50670744001 2025-06-05,10:26:51.000,156,11096133,112645,0,1749119210,13865.987105379994,79.01574203999917,53004.534655920004 2025-06-05,10:26:52.000,156,11096181,112805,0,1749119211,13866.09488633999,79.26951071999792,53004.68837256 2025-06-05,10:26:53.000,156,11096226,113325,0,1749119212,13866.29697563999,79.48098462000053,53004.75824376 2025-06-05,10:26:54.000,156,11096163,112645,0,1749119213,13866.431701839996,79.57262330999947,53004.8071536 2025-06-05,10:26:55.000,156,11096209,113045,0,1749119214,13866.640527449992,79.50918113999796,53004.92593464 2025-06-05,10:26:56.000,156,11096162,112925,0,1749119215,13866.997551879998,79.38934593000158,53005.07965128001 2025-06-05,10:26:57.000,156,11096239,112605,0,1749119216,13867.287213209995,79.22721594000177,53005.18445808 2025-06-05,10:26:58.000,156,11096225,112525,0,1749119217,13867.650973949996,78.98049639000237,53005.34516184001 2025-06-05,10:26:59.000,156,11096209,112725,0,1749119218,13867.981053139993,78.6985311899989,53005.49887848 2025-06-05,10:27:00.000,156,11096234,113005,0,1749119219,13868.149460889988,78.55049945999781,53005.66656936 2025-06-05,10:27:01.000,156,11096221,112965,0,1749119220,13868.284187089994,78.62099075999868,53005.79932464001 2025-06-05,10:27:02.000,156,11096203,112285,0,1749119221,13868.344813879994,78.8113172700032,53005.98098976 2025-06-05,10:27:03.000,156,11096169,112965,0,1749119222,13868.486276389995,78.95229986999766,53006.064835200006 2025-06-05,10:27:04.000,156,11096208,112685,0,1749119223,13868.708574619995,79.1919702899977,53006.25348744001 2025-06-05,10:27:05.000,156,11096200,113005,0,1749119224,13868.850037129996,79.5162302700046,53006.42117832001 2025-06-05,10:27:06.000,156,11096159,112885,0,1749119225,13868.789410339996,80.06606240999827,53006.546946480004 2025-06-05,10:27:07.000,156,11096160,112925,0,1749119226,13868.69510199999,80.5665506400037,53006.74258584 2025-06-05,10:27:08.000,156,11096205,112845,0,1749119227,13868.64121152,80.84851583999989,53006.86136688 2025-06-05,10:27:09.000,156,11096213,113125,0,1749119228,13868.66142045,81.03179321999778,53007.02207064001 2025-06-05,10:27:10.000,156,11096201,112765,0,1749119229,13868.72204724,80.98949844000163,53007.17578728 2025-06-05,10:27:11.000,156,11096180,113125,0,1749119230,13868.876982369991,80.86261409999861,53007.39937512001 2025-06-05,10:27:12.000,156,11096170,113125,0,1749119231,13869.052126429997,80.665238460002,53007.56007888 2025-06-05,10:27:13.000,156,11096212,112885,0,1749119232,13869.207061560002,80.53835411999898,53007.80462808 2025-06-05,10:27:14.000,156,11096181,112765,0,1749119233,13869.355260379998,80.43966630000068,53007.958344720006 2025-06-05,10:27:15.000,156,11096130,112685,0,1749119234,13869.523668129994,80.31278195999766,53008.13302272 2025-06-05,10:27:16.000,156,11096128,112965,0,1749119235,13869.65165801999,80.25638892000279,53008.26577800001 2025-06-05,10:27:17.000,156,11096140,112685,0,1749119236,13869.81332945999,80.15770110000449,53008.42648176 2025-06-05,10:27:18.000,156,11096173,112885,0,1749119237,13870.102990790001,79.98147284999868,53008.56622416 2025-06-05,10:27:19.000,156,11096153,112965,0,1749119238,13870.358970569992,79.83344112000486,53008.726927920005 2025-06-05,10:27:20.000,156,11096167,112765,0,1749119239,13870.567796179988,79.7136059100012,53008.8596832 2025-06-05,10:27:21.000,156,11096197,112765,0,1749119240,13870.682313449994,79.62901635000162,53008.92256728 2025-06-05,10:27:22.000,156,11096227,112965,0,1749119241,13870.601477729993,79.7136059100012,53009.02038696 2025-06-05,10:27:23.000,156,11096160,112805,0,1749119242,13870.278134849992,79.95327633000124,53009.05532256001 2025-06-05,10:27:24.000,156,11096212,112845,0,1749119243,13869.92111042,80.43261717000132,53009.09025816 2025-06-05,10:27:25.000,156,11096160,112565,0,1749119244,13869.705548499995,80.82736845000181,53009.16012936 2025-06-05,10:27:26.000,156,11096221,112925,0,1749119245,13869.59103122999,81.11638278000464,53009.14615512 2025-06-05,10:27:27.000,156,11096226,113045,0,1749119246,13869.463041339994,81.26441450999846,53009.24397480001 2025-06-05,10:27:28.000,156,11096197,112805,0,1749119247,13869.422623479993,81.3701514600034,53009.29288464001 2025-06-05,10:27:29.000,156,11096151,112925,0,1749119248,13869.422623479993,81.47588841000106,53009.32083312001 2025-06-05,10:27:30.000,156,11096162,112845,0,1749119249,13869.395678239998,81.63801840000087,53009.41865280001 2025-06-05,10:27:31.000,156,11096208,112885,0,1749119250,13869.469777649989,81.73670621999918,53009.41166568001 2025-06-05,10:27:32.000,156,11096158,112685,0,1749119251,13869.463041339994,81.90588533999835,53009.5234596 2025-06-05,10:27:33.000,156,11096149,112725,0,1749119252,13869.287897279988,82.11735924000095,53009.60031792 2025-06-05,10:27:34.000,156,11096171,112925,0,1749119253,13869.004972260002,82.31473488000483,53009.62127928 2025-06-05,10:27:35.000,156,11096200,112525,0,1749119254,13868.870246059996,82.40637357000378,53009.69115048 2025-06-05,10:27:36.000,156,11096170,112965,0,1749119255,13868.850037129996,82.39227530999779,53009.74006032 2025-06-05,10:27:37.000,156,11096164,112805,0,1749119256,13868.903927610001,82.46276660999865,53009.87980272 2025-06-05,10:27:38.000,156,11096135,112885,0,1749119257,13868.957818089992,82.53325790999952,53009.92871256 2025-06-05,10:27:39.000,156,11096180,112645,0,1749119258,13868.951081779996,82.61079833999975,53010.019545120005 2025-06-05,10:27:40.000,156,11096134,112725,0,1749119259,13868.937609159992,82.483914000004,53010.08941632001 2025-06-05,10:27:41.000,156,11096161,112645,0,1749119260,13868.850037129996,82.34998053000163,53010.1523004 2025-06-05,10:27:42.000,156,11096152,112925,0,1749119261,13868.930872849996,82.18785054000182,53010.19422312 2025-06-05,10:27:43.000,156,11096194,112805,0,1749119262,13868.991499639997,82.01162229000329,53010.26409432 2025-06-05,10:27:44.000,156,11096145,112885,0,1749119263,13868.937609159992,81.97637663999922,53010.32697840001 2025-06-05,10:27:45.000,156,11096203,112885,0,1749119264,13868.836564509991,82.01867142000265,53010.37588824001 2025-06-05,10:27:46.000,156,11096197,112965,0,1749119265,13868.77593771999,82.03981881000072,53010.4317852 2025-06-05,10:27:47.000,156,11096183,112885,0,1749119266,13868.708574619995,81.99752403000457,53010.46672080001 2025-06-05,10:27:48.000,156,11096163,112685,0,1749119267,13868.60079366,81.95522925000114,53010.55755336 2025-06-05,10:27:49.000,156,11096141,112845,0,1749119268,13868.425649599994,82.09621185000287,53010.55755336 2025-06-05,10:27:50.000,156,11096220,113085,0,1749119269,13868.39870436,82.3217840100042,53010.620437440004 2025-06-05,10:27:51.000,156,11096191,112925,0,1749119270,13868.37175911999,82.38522617999843,53010.70428288 2025-06-05,10:27:52.000,156,11096096,112685,0,1749119271,13868.37175911999,82.34998053000163,53010.72524424 2025-06-05,10:27:53.000,156,11096176,112805,0,1749119272,13868.49974901,82.30063661999884,53010.788128320004 2025-06-05,10:27:54.000,156,11096153,112725,0,1749119273,13868.425649599994,82.22309618999861,53010.857999520005 2025-06-05,10:27:55.000,156,11096201,112965,0,1749119274,13868.263978159994,82.08211359000416,53010.87896088001 2025-06-05,10:27:56.000,156,11096146,112845,0,1749119275,13868.122515649993,81.8635905600022,53010.93485784 2025-06-05,10:27:57.000,156,11096206,112845,0,1749119276,13867.987789450002,81.66621491999831,53011.00472904 2025-06-05,10:27:58.000,156,11096217,112845,0,1749119277,13867.839590629992,81.49703579999914,53011.03267752 2025-06-05,10:27:59.000,156,11096171,112765,0,1749119278,13867.664446570001,81.39129885000148,53010.9907548 2025-06-05,10:28:00.000,156,11096205,112765,0,1749119279,13867.4825662,81.21507060000295,53011.01870328001 2025-06-05,10:28:01.000,156,11096206,112925,0,1749119280,13867.24005904,80.99654757000098,53010.96979344001 2025-06-05,10:28:02.000,156,11096187,112805,0,1749119281,13866.943661399993,80.79917193000438,53011.00472904 2025-06-05,10:28:03.000,156,11096226,112765,0,1749119282,13866.701154239992,80.54540324999834,53010.98376768 2025-06-05,10:28:04.000,156,11096225,112685,0,1749119283,13866.647263760002,80.24933979000343,53010.94184496 2025-06-05,10:28:05.000,156,11096164,112965,0,1749119284,13866.856089369998,79.78409721000207,53010.84402528 2025-06-05,10:28:06.000,156,11096196,112445,0,1749119285,13867.25353165999,79.41049331999966,53010.83703816 2025-06-05,10:28:07.000,156,11096239,113125,0,1749119286,13867.691391809996,79.19901942000433,53010.75319272001 2025-06-05,10:28:08.000,156,11096198,112765,0,1749119287,13868.061888859993,79.22721594000177,53010.76017984001 2025-06-05,10:28:09.000,156,11096169,113085,0,1749119288,13868.39196804999,79.46688636000181,53010.70428288 2025-06-05,10:28:10.000,156,11096179,112645,0,1749119289,13868.62100259,79.67131112999778,53010.69729576 2025-06-05,10:28:11.000,156,11096206,112765,0,1749119290,13868.71531092999,79.83344112000486,53010.76017984001 2025-06-05,10:28:12.000,156,11096193,112885,0,1749119291,13868.627738899995,79.85458851000294,53010.76017984001 2025-06-05,10:28:13.000,156,11096137,112645,0,1749119292,13868.53343055999,79.748851559998,53010.71825712 2025-06-05,10:28:14.000,156,11096207,112765,0,1749119293,13868.297659709999,79.76999895000336,53010.80210256001 2025-06-05,10:28:15.000,156,11096178,112965,0,1749119294,13867.987789450002,79.93917807000253,53010.73223136001 2025-06-05,10:28:16.000,156,11096195,112845,0,1749119295,13867.657710259991,80.1083571900017,53010.79511544 2025-06-05,10:28:17.000,156,11096208,112685,0,1749119296,13867.33436737999,80.24229066000407,53010.8160768 2025-06-05,10:28:18.000,156,11096241,112805,0,1749119297,13867.165959629994,80.3057328299983,53010.83703816 2025-06-05,10:28:19.000,156,11096241,112605,0,1749119298,13867.145750699994,80.29868369999895,53010.78114120001 2025-06-05,10:28:20.000,156,11096237,112965,0,1749119299,13867.24005904,80.36917499999981,53010.82306392 2025-06-05,10:28:21.000,156,11096191,113045,0,1749119300,13867.35457630999,80.48196108000411,53010.857999520005 2025-06-05,10:28:22.000,156,11096214,112765,0,1749119301,13867.54319299,80.43261717000132,53010.84402528 2025-06-05,10:28:23.000,156,11096254,112765,0,1749119302,13867.738545979992,80.47491195000475,53010.92088360001 2025-06-05,10:28:24.000,156,11096171,112765,0,1749119303,13867.974316829997,80.49605934000283,53011.01171616 2025-06-05,10:28:25.000,156,11096165,112885,0,1749119304,13868.189878749989,80.6017962900005,53011.03966464 2025-06-05,10:28:26.000,156,11096186,112725,0,1749119305,13868.59405734999,80.6017962900005,53011.1304972 2025-06-05,10:28:27.000,156,11096223,113285,0,1749119306,13869.159907389992,80.48196108000411,53011.291200960004 2025-06-05,10:28:28.000,156,11096168,112965,0,1749119307,13869.77291159999,80.52425586000027,53011.409982000005 2025-06-05,10:28:29.000,156,11096167,112725,0,1749119308,13870.332025329997,80.60884541999985,53011.54972440001 2025-06-05,10:28:30.000,156,11096130,112805,0,1749119309,13870.783358099994,80.70753323999816,53011.68247968 2025-06-05,10:28:31.000,156,11096184,112725,0,1749119310,13871.086492049995,80.72868063000351,53011.84318344 2025-06-05,10:28:32.000,156,11096172,112685,0,1749119311,13871.15385514999,80.72163150000415,53012.02484856001 2025-06-05,10:28:33.000,156,11096210,112845,0,1749119312,13871.147118839996,80.58769803000177,53012.150616720006 2025-06-05,10:28:34.000,156,11096145,112805,0,1749119313,13871.14038253,80.38327325999853,53012.283372 2025-06-05,10:28:35.000,156,11096161,112845,0,1749119314,13871.13364621999,80.26343805000215,53012.40914016001 2025-06-05,10:28:36.000,156,11096216,112885,0,1749119315,13871.01912895,80.25638892000279,53012.485998480006 2025-06-05,10:28:37.000,156,11096213,113005,0,1749119316,13870.763149169994,80.3198310900043,53012.597792399996 2025-06-05,10:28:38.000,156,11096237,112685,0,1749119317,13870.581268799993,80.41146978000324,53012.69561208001 2025-06-05,10:28:39.000,156,11096170,112845,0,1749119318,13870.473487839998,80.53835411999898,53012.751509040005 2025-06-05,10:28:40.000,156,11096199,112965,0,1749119319,13870.325289020002,80.58064890000242,53012.77945752 2025-06-05,10:28:41.000,156,11096178,113125,0,1749119320,13870.298343779992,80.42556804000196,53012.86330296001 2025-06-05,10:28:42.000,156,11096143,112765,0,1749119321,13870.332025329997,80.22819239999808,53012.89823856 2025-06-05,10:28:43.000,156,11096148,113085,0,1749119322,13870.426333670002,80.12245545000042,53012.88426432 2025-06-05,10:28:44.000,156,11096151,113125,0,1749119323,13870.473487839998,79.98147284999868,53012.94016128001 2025-06-05,10:28:45.000,156,11096225,112725,0,1749119324,13870.311816399997,79.92507981000381,53012.9471484 2025-06-05,10:28:46.000,156,11096183,112965,0,1749119325,13869.89416517999,80.1717993600032,53012.95413552 2025-06-05,10:28:47.000,156,11096199,112885,0,1749119326,13869.604503849994,80.37622412999917,53013.01003248001 2025-06-05,10:28:48.000,156,11096180,112885,0,1749119327,13869.489986579989,80.39032238999789,53012.9471484 2025-06-05,10:28:49.000,156,11096186,112765,0,1749119328,13869.463041339994,80.3198310900043,53012.98208400001 2025-06-05,10:28:50.000,156,11096224,112765,0,1749119329,13869.543877059994,80.17884849000257,53013.01003248001 2025-06-05,10:28:51.000,156,11096146,112965,0,1749119330,13869.597767539999,80.0096693700034,53013.03099384001 2025-06-05,10:28:52.000,156,11096232,112805,0,1749119331,13869.644921709994,79.92507981000381,53013.03099384001 2025-06-05,10:28:53.000,156,11096201,112845,0,1749119332,13869.6381854,80.0096693700034,53013.01003248001 2025-06-05,10:28:54.000,156,11096203,112845,0,1749119333,13869.510195509989,80.27048718000151,53013.037980960005 2025-06-05,10:28:55.000,156,11096183,112885,0,1749119334,13869.301369899993,80.38327325999853,53013.09387792 2025-06-05,10:28:56.000,156,11096221,112845,0,1749119335,13869.058862739992,80.27753631000087,53013.09387792 2025-06-05,10:28:57.000,156,11096245,113125,0,1749119336,13868.77593771999,80.08016067000426,53013.04496808 2025-06-05,10:28:58.000,156,11096220,112885,0,1749119337,13868.546903179995,79.98147284999868,53013.086890800005 2025-06-05,10:28:59.000,156,11096200,112685,0,1749119338,13868.338077569999,79.91098154999781,53013.07990368001 2025-06-05,10:29:00.000,156,11096224,112965,0,1749119339,13868.075361479998,79.85458851000294,53013.100865039996 2025-06-05,10:29:01.000,156,11096248,112925,0,1749119340,13867.839590629992,79.93917807000253,53013.05894232001 2025-06-05,10:29:02.000,156,11096198,112725,0,1749119341,13867.711600739996,80.19999588000064,53013.06592944 2025-06-05,10:29:03.000,156,11096151,112885,0,1749119342,13867.691391809996,80.43966630000068,53013.037980960005 2025-06-05,10:29:04.000,156,11096204,112805,0,1749119343,13867.859799559992,80.46081368999876,53013.03099384001 2025-06-05,10:29:05.000,156,11096242,112805,0,1749119344,13868.129251959988,80.32688022000366,53013.0519552 2025-06-05,10:29:06.000,156,11096194,112565,0,1749119345,13868.35155018999,80.1717993600032,53013.11483928 2025-06-05,10:29:07.000,156,11096143,112725,0,1749119346,13868.526694249995,80.15065196999785,53013.14977488001 2025-06-05,10:29:08.000,156,11096192,113045,0,1749119347,13868.587321039995,80.29868369999895,53013.19868472001 2025-06-05,10:29:09.000,156,11096176,112845,0,1749119348,13868.70183831,80.40442065000389,53013.205671840005 2025-06-05,10:29:10.000,156,11096199,112965,0,1749119349,13868.71531092999,80.46786281999812,53013.27554304001 2025-06-05,10:29:11.000,156,11096157,113245,0,1749119350,13868.60079366,80.53130498999963,53013.27554304001 2025-06-05,10:29:12.000,156,11096137,112925,0,1749119351,13868.47954008,80.8132701900031,53013.34541424001 2025-06-05,10:29:13.000,156,11096181,112765,0,1749119352,13868.47954008,81.0599897400025,53013.35240136 2025-06-05,10:29:14.000,156,11096133,112565,0,1749119353,13868.546903179995,81.17277581999952,53013.422272560005 2025-06-05,10:29:15.000,156,11096183,113005,0,1749119354,13868.63447520999,81.17982494999887,53013.45720816 2025-06-05,10:29:16.000,156,11096241,112805,0,1749119355,13868.728783549996,81.14457930000208,53013.53406648001 2025-06-05,10:29:17.000,156,11096206,112885,0,1749119356,13868.903927610001,81.11638278000464,53013.56201496001 2025-06-05,10:29:18.000,156,11096200,112765,0,1749119357,13869.038653809992,81.20097234000423,53013.59695056 2025-06-05,10:29:19.000,156,11096198,112605,0,1749119358,13869.079071669992,81.4688392800017,53013.70175736001 2025-06-05,10:29:20.000,156,11096257,112765,0,1749119359,13869.038653809992,81.60277275000408,53013.68778312 2025-06-05,10:29:21.000,156,11096235,112965,0,1749119360,13868.957818089992,81.72260796000046,53013.7856028 2025-06-05,10:29:22.000,156,11096160,112845,0,1749119361,13868.978027019992,81.78605013000197,53013.84848688001 2025-06-05,10:29:23.000,156,11096243,112805,0,1749119362,13869.018444879992,81.91293446999771,53013.96726792001 2025-06-05,10:29:24.000,156,11096188,112765,0,1749119363,13869.018444879992,81.96932750999986,53014.107010319996 2025-06-05,10:29:25.000,156,11096163,112685,0,1749119364,13869.106016910002,82.025720550002,53014.1698944 2025-06-05,10:29:26.000,156,11096221,112805,0,1749119365,13869.234006799998,82.11031011000159,53014.22579136 2025-06-05,10:29:27.000,156,11096148,112925,0,1749119366,13869.442832409994,82.15965402000438,53014.3445724 2025-06-05,10:29:28.000,156,11096144,112645,0,1749119367,13869.71902112,82.13850662999903,53014.442392079996 2025-06-05,10:29:29.000,156,11096161,112685,0,1749119368,13870.156881269992,82.03981881000072,53014.58912160001 2025-06-05,10:29:30.000,156,11096210,112845,0,1749119369,13870.594741419998,81.84949230000348,53014.67995416 2025-06-05,10:29:31.000,156,11096234,112805,0,1749119370,13870.99892002,81.66621491999831,53014.82668368001 2025-06-05,10:29:32.000,156,11096139,112845,0,1749119371,13871.376153379992,81.57457622999937,53014.95245184001 2025-06-05,10:29:33.000,156,11096246,112645,0,1749119372,13871.665814710002,81.52523232000385,53015.04328440001 2025-06-05,10:29:34.000,156,11096183,112965,0,1749119373,13871.854431389998,81.48998666999978,53015.1830268 2025-06-05,10:29:35.000,156,11096201,113045,0,1749119374,13872.02957544999,81.39834798000084,53015.28084648 2025-06-05,10:29:36.000,156,11096169,112805,0,1749119375,13872.13062009999,81.32785667999997,53015.41360176 2025-06-05,10:29:37.000,156,11096162,112845,0,1749119376,13872.285555229995,81.27146363999782,53015.483472960004 2025-06-05,10:29:38.000,156,11096180,112805,0,1749119377,13872.494380839991,81.27146363999782,53015.5673184 2025-06-05,10:29:39.000,156,11096191,112805,0,1749119378,13872.784042170002,81.27146363999782,53015.68609944 2025-06-05,10:29:40.000,156,11096224,112965,0,1749119379,13873.134330289999,81.17982494999887,53015.86077744001 2025-06-05,10:29:41.000,156,11096175,112805,0,1749119380,13873.43746424,81.05294061000313,53016.04942968001 2025-06-05,10:29:42.000,156,11096222,112845,0,1749119381,13873.63281722999,80.93310539999948,53016.1612236 2025-06-05,10:29:43.000,156,11096191,112765,0,1749119382,13873.754070809991,80.94015452999884,53016.23808192 2025-06-05,10:29:44.000,156,11096170,113005,0,1749119383,13873.888797009997,80.91900714000076,53016.300966 2025-06-05,10:29:45.000,156,11096202,112845,0,1749119384,13873.956160109992,80.90490888000204,53016.45468264 2025-06-05,10:29:46.000,156,11096243,112845,0,1749119385,13873.868588079997,80.95425279000483,53016.538528080004 2025-06-05,10:29:47.000,156,11096135,112965,0,1749119386,13873.686707709996,81.03179321999778,53016.58045080001 2025-06-05,10:29:48.000,156,11096208,113045,0,1749119387,13873.464409479995,81.05294061000313,53016.63634776 2025-06-05,10:29:49.000,156,11096170,112685,0,1749119388,13873.30947434999,80.93310539999948,53016.69923184001 2025-06-05,10:29:50.000,156,11096147,112605,0,1749119389,13873.215166009999,80.88376149000396,53016.74115456 2025-06-05,10:29:51.000,156,11096188,112845,0,1749119390,13873.215166009999,80.9472036599982,53016.76211592 2025-06-05,10:29:52.000,156,11096214,112445,0,1749119391,13873.262320179994,81.16572669000016,53016.76910304001 2025-06-05,10:29:53.000,156,11096173,112485,0,1749119392,13873.282529109994,81.36310233000404,53016.71320608 2025-06-05,10:29:54.000,156,11096105,112765,0,1749119393,13873.134330289999,81.55342884000129,53016.76211592 2025-06-05,10:29:55.000,156,11096139,112765,0,1749119394,13872.952449919998,81.57457622999937,53016.73416744 2025-06-05,10:29:56.000,156,11096234,112765,0,1749119395,13872.723415380002,81.52523232000385,53016.74814168001 2025-06-05,10:29:57.000,156,11096134,112845,0,1749119396,13872.608898109997,81.54637971000193,53016.74115456 2025-06-05,10:29:58.000,156,11096243,112765,0,1749119397,13872.521326080001,81.6803131800043,53016.71320608 2025-06-05,10:29:59.000,156,11096197,112965,0,1749119398,13872.501117150001,81.84244317000412,53016.80403864 2025-06-05,10:30:00.000,156,11096256,113125,0,1749119399,13872.703206450002,82.025720550002,53016.80403864 2025-06-05,10:30:01.000,156,11096252,112725,0,1749119400,13873.053494569998,82.0750644600048,53016.88089696 2025-06-05,10:30:02.000,156,11096210,112805,0,1749119401,13873.464409479995,82.08211359000416,53016.873909840004 2025-06-05,10:30:03.000,156,11096140,112845,0,1749119402,13873.801224980001,82.13145749999967,53016.943781040005 2025-06-05,10:30:04.000,156,11096235,112805,0,1749119403,13874.030259519997,82.2724401000014,53017.041600720004 2025-06-05,10:30:05.000,156,11096204,112765,0,1749119404,13874.218876199993,82.27948923000076,53017.09051056 2025-06-05,10:30:06.000,156,11096255,112525,0,1749119405,13874.360338709994,82.16670315000374,53017.181343120006 2025-06-05,10:30:07.000,156,11096225,113085,0,1749119406,13874.562428009995,82.01867142000265,53017.279162800005 2025-06-05,10:30:08.000,156,11096189,112845,0,1749119407,13874.83188040999,81.98342576999858,53017.349034000006 2025-06-05,10:30:09.000,156,11096203,112725,0,1749119408,13875.161959600002,81.99047489999793,53017.42589232 2025-06-05,10:30:10.000,156,11096252,112765,0,1749119409,13875.384257829988,81.91293446999771,53017.46781504001 2025-06-05,10:30:11.000,156,11096270,112925,0,1749119410,13875.424675689988,81.7155588300011,53017.516724880006 2025-06-05,10:30:12.000,156,11096172,112805,0,1749119411,13875.384257829988,81.52523232000385,53017.55166048 2025-06-05,10:30:13.000,156,11096202,112885,0,1749119412,13875.397730449993,81.29966016000253,53017.58659608001 2025-06-05,10:30:14.000,156,11096156,113125,0,1749119413,13875.357312589993,81.03884235000442,53017.67044152 2025-06-05,10:30:15.000,156,11096185,112805,0,1749119414,13875.350576279998,80.74982802000159,53017.684415760006 2025-06-05,10:30:16.000,156,11096245,112885,0,1749119415,13875.417939379993,80.5665506400037,53017.72633848001 2025-06-05,10:30:17.000,156,11096138,112885,0,1749119416,13875.593083439999,80.44671543000004,53017.76127408 2025-06-05,10:30:18.000,156,11096176,112685,0,1749119417,13875.721073329994,80.36917499999981,53017.782235440005 2025-06-05,10:30:19.000,156,11096145,112725,0,1749119418,13875.78843642999,80.3057328299983,53017.782235440005 2025-06-05,10:30:20.000,156,11096240,112925,0,1749119419,13875.8355906,80.27753631000087,53017.852106640006 2025-06-05,10:30:21.000,156,11096201,112605,0,1749119420,13875.87600846,80.3198310900043,53017.87306800001 2025-06-05,10:30:22.000,156,11096244,113005,0,1749119421,13875.85579953,80.43966630000068,53017.9080036 2025-06-05,10:30:23.000,156,11096179,112485,0,1749119422,13875.983789419995,80.49605934000283,53017.949926320005 2025-06-05,10:30:24.000,156,11096230,112805,0,1749119423,13876.185878719996,80.70753323999816,53017.97088768001 2025-06-05,10:30:25.000,156,11096191,112725,0,1749119424,13876.387968019997,80.9472036599982,53018.03377176 2025-06-05,10:30:26.000,156,11096178,112805,0,1749119425,13876.657420419993,81.14457930000208,53018.07569448 2025-06-05,10:30:27.000,156,11096238,112725,0,1749119426,13876.899927579994,81.32080755000061,53018.13159144 2025-06-05,10:30:28.000,156,11096233,112885,0,1749119427,13877.14917104999,81.41244623999955,53018.215436880004 2025-06-05,10:30:29.000,156,11096153,112925,0,1749119428,13877.445568689996,81.42654449999827,53018.31325656 2025-06-05,10:30:30.000,156,11096258,112845,0,1749119429,13877.708284779997,81.42654449999827,53018.404089120006 2025-06-05,10:30:31.000,156,11096198,112925,0,1749119430,13877.890165149998,81.49703579999914,53018.50889592 2025-06-05,10:30:32.000,156,11096252,112805,0,1749119431,13878.031627659999,81.5675271,53018.63466408 2025-06-05,10:30:33.000,156,11096231,112685,0,1749119432,13878.031627659999,81.59572362000472,53018.75344512 2025-06-05,10:30:34.000,156,11096228,112725,0,1749119433,13877.890165149998,81.53933058000257,53018.78139360001 2025-06-05,10:30:35.000,156,11096204,112845,0,1749119434,13877.843010979988,81.52523232000385,53018.87222616 2025-06-05,10:30:36.000,156,11096240,112765,0,1749119435,13877.741966330002,81.51113405999786,53018.93511024 2025-06-05,10:30:37.000,156,11096210,112565,0,1749119436,13877.715021089993,81.53933058000257,53018.956071600005 2025-06-05,10:30:38.000,156,11096241,112965,0,1749119437,13877.721757400002,81.54637971000193,53019.025942800006 2025-06-05,10:30:39.000,156,11096168,112645,0,1749119438,13877.775647879993,81.56047797000065,53019.074852640006 2025-06-05,10:30:40.000,156,11096250,112965,0,1749119439,13877.910374079998,81.45474102000298,53019.123762480005 2025-06-05,10:30:41.000,156,11096220,112845,0,1749119440,13877.977737179994,81.4053971100002,53019.08882688 2025-06-05,10:30:42.000,156,11096187,112565,0,1749119441,13877.991209799999,81.29966016000253,53019.15171096 2025-06-05,10:30:43.000,156,11096127,112845,0,1749119442,13878.058572899994,81.13753017000272,53019.172672320004 2025-06-05,10:30:44.000,156,11096168,112765,0,1749119443,13878.18656278999,80.96130192000419,53019.2006208 2025-06-05,10:30:45.000,156,11096205,113005,0,1749119444,13878.402124709995,80.86966322999797,53019.24953064 2025-06-05,10:30:46.000,156,11096185,112965,0,1749119445,13878.644631869996,80.77802453999902,53019.20760792 2025-06-05,10:30:47.000,156,11096156,112685,0,1749119446,13878.934293199993,80.7639262800003,53019.24953064 2025-06-05,10:30:48.000,156,11096166,112725,0,1749119447,13879.257636079994,80.82031932000245,53019.24953064 2025-06-05,10:30:49.000,156,11096153,112685,0,1749119448,13879.60792419999,80.94015452999884,53019.3054276 2025-06-05,10:30:50.000,156,11096284,112765,0,1749119449,13879.944739699997,81.10228451999865,53019.27747912 2025-06-05,10:30:51.000,156,11096165,112765,0,1749119450,13880.261346269988,81.24326712000038,53019.29844048 2025-06-05,10:30:52.000,156,11096112,112725,0,1749119451,13880.557743909994,81.37720059000276,53019.38228592001 2025-06-05,10:30:53.000,156,11096196,112925,0,1749119452,13880.74636058999,81.48998666999978,53019.44517 2025-06-05,10:30:54.000,156,11096151,112965,0,1749119453,13880.84740523999,81.62392014000216,53019.48010560001 2025-06-05,10:30:55.000,156,11096202,112845,0,1749119454,13880.81372369,81.74375534999854,53019.556963920004 2025-06-05,10:30:56.000,156,11096167,112965,0,1749119455,13880.699206419995,81.83539404000476,53019.626835120005 2025-06-05,10:30:57.000,156,11096187,112565,0,1749119456,13880.58468914999,81.75785361000453,53019.64779648001 2025-06-05,10:30:58.000,156,11096248,112805,0,1749119457,13880.416281399994,81.70146057000238,53019.68273208 2025-06-05,10:30:59.000,156,11096181,112965,0,1749119458,13880.301764129988,81.62392014000216,53019.73862904001 2025-06-05,10:31:00.000,156,11096218,113005,0,1749119459,13880.308500439998,81.59572362000472,53019.80850024 2025-06-05,10:31:01.000,156,11096207,112765,0,1749119460,13880.335445679993,81.73670621999918,53019.85042296 2025-06-05,10:31:02.000,156,11096124,113125,0,1749119461,13880.402808779989,81.91293446999771,53019.87837144 2025-06-05,10:31:03.000,156,11096139,112685,0,1749119462,13880.530798669999,82.05391706999944,53019.87138432 2025-06-05,10:31:04.000,156,11096231,112845,0,1749119463,13880.61163439,82.0609661999988,53019.92728128 2025-06-05,10:31:05.000,156,11096245,113125,0,1749119464,13880.73288797,82.13145749999967,53019.969204 2025-06-05,10:31:06.000,156,11096192,112725,0,1749119465,13880.840668929995,82.20194880000054,53020.0390752 2025-06-05,10:31:07.000,156,11096158,113085,0,1749119466,13880.91476834,82.26539097000204,53020.09497216 2025-06-05,10:31:08.000,156,11096176,113045,0,1749119467,13880.921504649996,82.34293140000227,53020.12292064001 2025-06-05,10:31:09.000,156,11096158,112725,0,1749119468,13880.968658819991,82.34293140000227,53020.178817600005 2025-06-05,10:31:10.000,156,11096220,112925,0,1749119469,13881.042758229996,82.32883314000355,53020.297598640005 2025-06-05,10:31:11.000,156,11096215,112805,0,1749119470,13881.197693360002,82.30063661999884,53020.36048272001 2025-06-05,10:31:12.000,156,11096202,112565,0,1749119471,13881.393046349993,82.2089979299999,53020.45830240001 2025-06-05,10:31:13.000,156,11096187,112845,0,1749119472,13881.68270767999,82.16670315000374,53020.52118648 2025-06-05,10:31:14.000,156,11096174,112805,0,1749119473,13881.878060669995,82.05391706999944,53020.632980400005 2025-06-05,10:31:15.000,156,11096111,112765,0,1749119474,13882.19466724,81.99752403000457,53020.68887736 2025-06-05,10:31:16.000,156,11096152,112845,0,1749119475,13882.531482739992,81.80014839000069,53020.8076584 2025-06-05,10:31:17.000,156,11096110,112805,0,1749119476,13882.814407759994,81.59572362000472,53020.91246520001 2025-06-05,10:31:18.000,156,11096215,112605,0,1749119477,13883.10406908999,81.41949536999891,53021.02425912 2025-06-05,10:31:19.000,156,11096195,112845,0,1749119478,13883.28594945999,81.34900406999805,53021.12906592001 2025-06-05,10:31:20.000,156,11096124,112805,0,1749119479,13883.37352149,81.45474102000298,53021.14304016 2025-06-05,10:31:21.000,156,11096164,112685,0,1749119480,13883.41393935,81.58162535999872,53021.22688560001 2025-06-05,10:31:22.000,156,11096190,112605,0,1749119481,13883.508247689992,81.65916578999895,53021.21291136 2025-06-05,10:31:23.000,156,11096176,112845,0,1749119482,13883.636237580002,81.64506753000023,53021.303743920005 2025-06-05,10:31:24.000,156,11096173,112685,0,1749119483,13883.730545919992,81.59572362000472,53021.422524960006 2025-06-05,10:31:25.000,156,11096180,112925,0,1749119484,13883.858535809988,81.58867448999808,53021.45047344 2025-06-05,10:31:26.000,156,11096153,112965,0,1749119485,13884.053888799994,81.70850970000174,53021.53431888001 2025-06-05,10:31:27.000,156,11096118,112725,0,1749119486,13884.28965965,81.8635905600022,53021.56226736001 2025-06-05,10:31:28.000,156,11096148,112965,0,1749119487,13884.518694189996,81.98342576999858,53021.5762416 2025-06-05,10:31:29.000,156,11096180,112685,0,1749119488,13884.673629320001,82.11031011000159,53021.70200976001 2025-06-05,10:31:30.000,156,11096132,112925,0,1749119489,13884.747728729992,82.28653836000012,53021.77188096 2025-06-05,10:31:31.000,156,11096177,112805,0,1749119490,13884.687101939991,82.37112791999971,53021.82777792001 2025-06-05,10:31:32.000,156,11096145,113005,0,1749119491,13884.747728729992,82.44161922000058,53021.93258472 2025-06-05,10:31:33.000,156,11096132,112965,0,1749119492,13884.788146589992,82.51211052000144,53022.01643016001 2025-06-05,10:31:34.000,156,11096145,112925,0,1749119493,13884.943081719997,82.49801226000272,53022.1002756 2025-06-05,10:31:35.000,156,11096195,112885,0,1749119494,13885.192325189993,82.5191596500008,53022.14918544 2025-06-05,10:31:36.000,156,11096264,112765,0,1749119495,13885.44156865999,82.50506139000208,53022.28892784 2025-06-05,10:31:37.000,156,11096210,112845,0,1749119496,13885.62344902999,82.52620878000016,53022.45661872 2025-06-05,10:31:38.000,156,11096211,112725,0,1749119497,13885.906374049991,82.60374921000039,53022.6243096 2025-06-05,10:31:39.000,156,11096171,112485,0,1749119498,13886.256662170003,82.71653529000469,53022.75706488001 2025-06-05,10:31:40.000,156,11096165,112805,0,1749119499,13886.606950289999,82.77997745999892,53022.85488456001 2025-06-05,10:31:41.000,156,11096232,112845,0,1749119500,13887.017865199996,82.82932137000171,53023.06449816 2025-06-05,10:31:42.000,156,11096192,112885,0,1749119501,13887.442252729998,82.8786652800045,53023.22520192 2025-06-05,10:31:43.000,156,11096177,113085,0,1749119502,13887.75885929999,82.9773531000028,53023.364944320005 2025-06-05,10:31:44.000,156,11096205,112885,0,1749119503,13887.94073966999,83.06899179000175,53023.57455792001 2025-06-05,10:31:45.000,156,11096140,112765,0,1749119504,13888.10241110999,83.17472873999941,53023.76321016001 2025-06-05,10:31:46.000,156,11096205,112605,0,1749119505,13888.331445650001,83.18177786999877,53023.96583664 2025-06-05,10:31:47.000,156,11096182,112805,0,1749119506,13888.479644469997,83.17472873999941,53024.105579040006 2025-06-05,10:31:48.000,156,11096178,112965,0,1749119507,13888.674997460002,83.21702352000284,53024.36410248001 2025-06-05,10:31:49.000,156,11096183,112685,0,1749119508,13888.964658789999,83.38620264000201,53024.489870640005 2025-06-05,10:31:50.000,156,11096144,113045,0,1749119509,13889.28800167,83.56243089000054,53024.67153576 2025-06-05,10:31:51.000,156,11096203,112805,0,1749119510,13889.577662999996,83.76685566000378,53024.86717512001 2025-06-05,10:31:52.000,156,11096152,112765,0,1749119511,13889.820170159997,83.88669087000017,53025.04884024 2025-06-05,10:31:53.000,156,11096165,112925,0,1749119512,13889.901005879998,83.96423130000039,53025.18159552001 2025-06-05,10:31:54.000,156,11096153,112805,0,1749119513,13890.150249349994,84.14750867999828,53025.391209119996 2025-06-05,10:31:55.000,156,11096224,112645,0,1749119514,13890.392756509995,84.31668780000473,53025.544925760005 2025-06-05,10:31:56.000,156,11096229,112765,0,1749119515,13890.68915415,84.38012996999896,53025.6986424 2025-06-05,10:31:57.000,156,11096218,112645,0,1749119516,13890.918188689997,84.4717686599979,53025.85934616 2025-06-05,10:31:58.000,156,11096200,112845,0,1749119517,13891.180904779998,84.60570213000028,53026.00607568 2025-06-05,10:31:59.000,156,11096117,112885,0,1749119518,13891.322367289999,84.77488124999945,53026.096908240004 2025-06-05,10:32:00.000,156,11096194,112965,0,1749119519,13891.48403873,84.95110949999798,53026.334470320005 2025-06-05,10:32:01.000,156,11096211,112765,0,1749119520,13891.54466552,85.01455166999949,53026.4672256 2025-06-05,10:32:02.000,156,11096177,112685,0,1749119521,13891.551401829995,85.07094471000164,53026.61395512001 2025-06-05,10:32:03.000,156,11096173,112845,0,1749119522,13891.54466552,85.06389558000228,53026.76068464001 2025-06-05,10:32:04.000,156,11096112,112845,0,1749119523,13891.60529231,85.05684645000292,53026.90042704 2025-06-05,10:32:05.000,156,11096172,112765,0,1749119524,13891.72654589,85.00045341000077,53026.9912596 2025-06-05,10:32:06.000,156,11096162,112645,0,1749119525,13891.874744709996,84.91586385000119,53027.19388608001 2025-06-05,10:32:07.000,156,11096191,112725,0,1749119526,13892.029679840001,84.83832342000096,53027.29869288 2025-06-05,10:32:08.000,156,11096169,112965,0,1749119527,13892.251978070002,84.78193037999881,53027.35458984 2025-06-05,10:32:09.000,156,11096119,112925,0,1749119528,13892.534903089989,84.7325864700033,53027.487345120004 2025-06-05,10:32:10.000,156,11096208,112725,0,1749119529,13892.76393763,84.75373386000138,53027.557216320005 2025-06-05,10:32:11.000,156,11096134,112445,0,1749119530,13892.831300729995,84.81012690000352,53027.69695872001 2025-06-05,10:32:12.000,156,11096189,112805,0,1749119531,13892.85824596999,84.83832342000096,53027.80176552 2025-06-05,10:32:13.000,156,11096181,112845,0,1749119532,13892.79761917999,84.8665199399984,53027.86464960001 2025-06-05,10:32:14.000,156,11096096,112925,0,1749119533,13892.710047149994,84.90881472000183,53027.98343064001 2025-06-05,10:32:15.000,156,11096195,112965,0,1749119534,13892.73699238999,84.96520776000398,53027.990417760004 2025-06-05,10:32:16.000,156,11096195,112885,0,1749119535,13892.71678345999,84.9299621099999,53028.0742632 2025-06-05,10:32:17.000,156,11096135,112765,0,1749119536,13892.82456442,84.89471646000311,53028.19304424 2025-06-05,10:32:18.000,156,11096158,112605,0,1749119537,13892.91887275999,84.82422516000224,53028.24195408 2025-06-05,10:32:19.000,156,11096127,112765,0,1749119538,13893.080544199991,84.81012690000352,53028.31881240001 2025-06-05,10:32:20.000,156,11096159,112725,0,1749119539,13893.296106119997,84.81012690000352,53028.45156768 2025-06-05,10:32:21.000,156,11096185,112685,0,1749119540,13893.491459110002,84.73963560000266,53028.465541920006 2025-06-05,10:32:22.000,156,11096200,112685,0,1749119541,13893.639657929998,84.73963560000266,53028.62624568001 2025-06-05,10:32:23.000,156,11096141,112845,0,1749119542,13893.787856749994,84.69029168999987,53028.69611688 2025-06-05,10:32:24.000,156,11096159,112845,0,1749119543,13893.85521984999,84.70438994999859,53028.82188504001 2025-06-05,10:32:25.000,156,11096129,112565,0,1749119544,13893.92258295,84.78193037999881,53028.968614560006 2025-06-05,10:32:26.000,156,11096206,112845,0,1749119545,13894.030363909995,84.81717603000288,53029.05246 2025-06-05,10:32:27.000,156,11096182,112605,0,1749119546,13894.2257169,84.88061820000439,53029.164253920004 2025-06-05,10:32:28.000,156,11096114,112925,0,1749119547,13894.340234169991,84.9793060200027,53029.283034960004 2025-06-05,10:32:29.000,156,11096205,112765,0,1749119548,13894.340234169991,85.10619035999844,53029.34591904001 2025-06-05,10:32:30.000,156,11096144,112725,0,1749119549,13894.333497859996,85.18373078999866,53029.48566144 2025-06-05,10:32:31.000,156,11096180,112845,0,1749119550,13894.434542509996,85.21192731000338,53029.52758416 2025-06-05,10:32:32.000,156,11096179,113005,0,1749119551,13894.582741329992,85.29651687000296,53029.58348112 2025-06-05,10:32:33.000,156,11096250,112805,0,1749119552,13894.703994909993,85.40930294999998,53029.69527504 2025-06-05,10:32:34.000,156,11096137,112805,0,1749119553,13894.697258599997,85.55028555000172,53029.70924928001 2025-06-05,10:32:35.000,156,11096117,112805,0,1749119554,13894.805039559993,85.71241554000153,53029.904888640005 2025-06-05,10:32:36.000,156,11096220,112765,0,1749119555,13894.973447309989,85.81110335999983,53029.91886288 2025-06-05,10:32:37.000,156,11096221,112805,0,1749119556,13895.108173509994,85.87454553000134,53030.03764392 2025-06-05,10:32:38.000,156,11096111,113245,0,1749119557,13895.148591369994,85.92388944000413,53030.13546360001 2025-06-05,10:32:39.000,156,11096219,112885,0,1749119558,13895.16206399,85.85339814000326,53030.121489360004 2025-06-05,10:32:40.000,156,11096170,112845,0,1749119559,13895.21595446999,85.82520161999855,53030.29616736 2025-06-05,10:32:41.000,156,11096153,112645,0,1749119560,13895.168800299994,85.80405423000047,53030.32411584 2025-06-05,10:32:42.000,156,11096115,112805,0,1749119561,13895.12164613,85.71241554000153,53030.39398704 2025-06-05,10:32:43.000,156,11096184,112885,0,1749119562,13895.14185506,85.59962946000451,53030.54071656 2025-06-05,10:32:44.000,156,11096106,113045,0,1749119563,13895.22269078,85.51503989999765,53030.58263928 2025-06-05,10:32:45.000,156,11096172,113125,0,1749119564,13895.45846162999,85.51503989999765,53030.6594976 2025-06-05,10:32:46.000,156,11096104,112925,0,1749119565,13895.815486059997,85.6348751100013,53030.7293688 2025-06-05,10:32:47.000,156,11096201,112805,0,1749119566,13896.031047979988,85.74766118999833,53030.78526576001 2025-06-05,10:32:48.000,156,11096167,112685,0,1749119567,13896.239873589999,85.85339814000326,53030.83417560001 2025-06-05,10:32:49.000,156,11096192,113165,0,1749119568,13896.35439085999,85.96618422000029,53030.89007256 2025-06-05,10:32:50.000,156,11096147,112805,0,1749119569,13896.590161709995,86.0930685600033,53031.008853600004 2025-06-05,10:32:51.000,156,11096154,112805,0,1749119570,13896.731624219996,86.17765812000289,53031.1136604 2025-06-05,10:32:52.000,156,11096148,112685,0,1749119571,13896.852877799996,86.27634594000119,53031.21846720001 2025-06-05,10:32:53.000,156,11096189,112885,0,1749119572,13896.906768280001,86.30454245999863,53031.28833840001 2025-06-05,10:32:54.000,156,11096138,112765,0,1749119573,13896.893295659997,86.26929681000183,53031.344235360004 2025-06-05,10:32:55.000,156,11096183,113005,0,1749119574,13896.758569459991,86.28339507000055,53031.463016400005 2025-06-05,10:32:56.000,156,11096226,112925,0,1749119575,13896.5834254,86.25519855000312,53031.47000352 2025-06-05,10:32:57.000,156,11096231,112965,0,1749119576,13896.41501764999,86.16355986000417,53031.62372016001 2025-06-05,10:32:58.000,156,11096221,112925,0,1749119577,13896.212928349989,86.08601943000394,53031.62372016001 2025-06-05,10:32:59.000,156,11096174,112565,0,1749119578,13896.192719419989,86.00847900000372,53031.7075656 2025-06-05,10:33:00.000,156,11096116,112805,0,1749119579,13896.266818829994,85.93093857000349,53031.75647544 2025-06-05,10:33:01.000,156,11096133,112765,0,1749119580,13896.43522657999,85.90979117999814,53031.80538528 2025-06-05,10:33:02.000,156,11096172,112765,0,1749119581,13896.731624219996,85.95208596000157,53031.86128224001 2025-06-05,10:33:03.000,156,11096148,112725,0,1749119582,13897.028021860002,85.980282479999,53031.98705040001 2025-06-05,10:33:04.000,156,11096114,112765,0,1749119583,13897.405255219994,86.10011769000266,53032.084870080005 2025-06-05,10:33:05.000,156,11096188,112925,0,1749119584,13897.75554333999,86.20585464000033,53032.203651120006 2025-06-05,10:33:06.000,156,11096215,112805,0,1749119585,13898.105831460001,86.2270020299984,53032.39230336001 2025-06-05,10:33:07.000,156,11096217,112765,0,1749119586,13898.429174339988,86.19880551000097,53032.53204576001 2025-06-05,10:33:08.000,156,11096089,113005,0,1749119587,13898.570636849989,86.19880551000097,53032.65082680001 2025-06-05,10:33:09.000,156,11096129,112965,0,1749119588,13898.637999949999,86.17765812000289,53032.71371088 2025-06-05,10:33:10.000,156,11096155,112965,0,1749119589,13898.826616629995,86.19880551000097,53032.88838888 2025-06-05,10:33:11.000,156,11096161,112845,0,1749119590,13898.947870209995,86.21995289999904,53033.01415704001 2025-06-05,10:33:12.000,156,11096222,112685,0,1749119591,13899.069123789996,86.31864072000462,53033.16787368 2025-06-05,10:33:13.000,156,11096207,113005,0,1749119592,13899.008496999995,86.43142680000165,53033.27268048 2025-06-05,10:33:14.000,156,11096158,112565,0,1749119593,13898.95460651999,86.55126200999803,53033.37050016001 2025-06-05,10:33:15.000,156,11096179,112845,0,1749119594,13898.91418865999,86.70634286999848,53033.46831984001 2025-06-05,10:33:16.000,156,11096198,112805,0,1749119595,13898.88050711,86.82617808000214,53033.56613952001 2025-06-05,10:33:17.000,156,11096183,112885,0,1749119596,13898.93439758999,86.88257112000429,53033.642997840005 2025-06-05,10:33:18.000,156,11096254,112965,0,1749119597,13899.06238748,86.9319150299998,53033.74780464 2025-06-05,10:33:19.000,156,11096226,112685,0,1749119598,13899.277949399991,86.91076764000172,53033.88754704 2025-06-05,10:33:20.000,156,11096247,112965,0,1749119599,13899.500247629992,86.86847285999829,53034.027289440004 2025-06-05,10:33:21.000,156,11096127,112725,0,1749119600,13899.756227409998,86.86847285999829,53034.06921216001 2025-06-05,10:33:22.000,156,11096129,112765,0,1749119601,13899.97178932999,86.93896415999916,53034.18100608 2025-06-05,10:33:23.000,156,11096194,113085,0,1749119602,13900.14019708,86.93896415999916,53034.327735599996 2025-06-05,10:33:24.000,156,11096209,112725,0,1749119603,13900.33555006999,86.96011155000451,53034.362671200004 2025-06-05,10:33:25.000,156,11096177,112845,0,1749119604,13900.584793540002,86.896669380003,53034.41158104 2025-06-05,10:33:26.000,156,11096177,113085,0,1749119605,13900.732992359997,86.86847285999829,53034.551323440006 2025-06-05,10:33:27.000,156,11096210,113005,0,1749119606,13900.820564389993,86.9319150299998,53034.62818176 2025-06-05,10:33:28.000,156,11096180,112605,0,1749119607,13900.941817969993,86.95306241999788,53034.78888552001 2025-06-05,10:33:29.000,156,11096134,112965,0,1749119608,13900.968763209989,86.96716068000387,53034.865743840004 2025-06-05,10:33:30.000,156,11096134,112725,0,1749119609,13901.116962029999,86.97420981000323,53034.94260216 2025-06-05,10:33:31.000,156,11096180,112765,0,1749119610,13901.164116199994,86.95306241999788,53034.991512 2025-06-05,10:33:32.000,156,11096225,112965,0,1749119611,13901.177588819999,86.94601328999852,53035.033434720004 2025-06-05,10:33:33.000,156,11096142,112845,0,1749119612,13901.164116199994,87.07289763000153,53035.166189999996 2025-06-05,10:33:34.000,156,11096208,112845,0,1749119613,13901.184325129994,87.16453632000048,53035.270996800005 2025-06-05,10:33:35.000,156,11096179,112885,0,1749119614,13901.164116199994,87.13633980000304,53035.270996800005 2025-06-05,10:33:36.000,156,11096169,112885,0,1749119615,13901.164116199994,87.0799467600009,53035.41073920001 2025-06-05,10:33:37.000,156,11096162,112845,0,1749119616,13901.19106143999,87.16453632000048,53035.438687680005 2025-06-05,10:33:38.000,156,11096155,112725,0,1749119617,13901.19106143999,87.18568370999856,53035.55048160001 2025-06-05,10:33:39.000,156,11096108,112845,0,1749119618,13901.21800668,87.25617500999942,53035.57144296 2025-06-05,10:33:40.000,156,11096139,112765,0,1749119619,13901.164116199994,87.26322413999878,53035.69721112001 2025-06-05,10:33:41.000,156,11096196,112685,0,1749119620,13901.090016789989,87.34781369999837,53035.74612096001 2025-06-05,10:33:42.000,156,11096171,113085,0,1749119621,13901.083280479994,87.4253541299986,53035.80900504 2025-06-05,10:33:43.000,156,11096147,112965,0,1749119622,13901.15064357999,87.5381402100029,53035.86490200001 2025-06-05,10:33:44.000,156,11096135,112885,0,1749119623,13901.19106143999,87.56633673000033,53035.86490200001 2025-06-05,10:33:45.000,156,11096167,112845,0,1749119624,13901.25168822999,87.55928760000097,53035.941760320005 2025-06-05,10:33:46.000,156,11096166,112685,0,1749119625,13901.44030491,87.60863151000376,53036.004644399996 2025-06-05,10:33:47.000,156,11096163,112605,0,1749119626,13901.575031109991,87.672073679998,53036.03259288001 2025-06-05,10:33:48.000,156,11096149,113245,0,1749119627,13901.662603140001,87.7355158499995,53036.12342544 2025-06-05,10:33:49.000,156,11096172,112845,0,1749119628,13901.723229930001,87.72846672000014,53036.19329664 2025-06-05,10:33:50.000,156,11096202,112805,0,1749119629,13901.837747199992,87.66502454999863,53036.228232240006 2025-06-05,10:33:51.000,156,11096177,112805,0,1749119630,13901.965737090002,87.56633673000033,53036.31906480001 2025-06-05,10:33:52.000,156,11096152,113125,0,1749119631,13902.140881149993,87.50289455999882,53036.374961760004 2025-06-05,10:33:53.000,156,11096170,112765,0,1749119632,13902.302552589994,87.37601022000308,53036.444832960005 2025-06-05,10:33:54.000,156,11096178,112885,0,1749119633,13902.504641889995,87.35486282999773,53036.542652640004 2025-06-05,10:33:55.000,156,11096153,112405,0,1749119634,13902.72020381,87.31961718000093,53036.612523840005 2025-06-05,10:33:56.000,156,11096130,112645,0,1749119635,13902.949238349996,87.32666631000029,53036.72431776001 2025-06-05,10:33:57.000,156,11096165,112885,0,1749119636,13903.198481819993,87.38305935000244,53036.80117608001 2025-06-05,10:33:58.000,156,11096227,112885,0,1749119637,13903.380362189993,87.44650152000395,53036.89200864001 2025-06-05,10:33:59.000,156,11096180,112805,0,1749119638,13903.427516359989,87.47469804000139,53037.00380256 2025-06-05,10:34:00.000,156,11096126,112805,0,1749119639,13903.521824699994,87.50994368999818,53037.12957072 2025-06-05,10:34:01.000,156,11096159,112885,0,1749119640,13903.521824699994,87.55223847000161,53037.22040328 2025-06-05,10:34:02.000,156,11096201,112925,0,1749119641,13903.393834809998,87.53109108000353,53037.34617144 2025-06-05,10:34:03.000,156,11096181,112845,0,1749119642,13903.353416949998,87.52404195000418,53037.33918432 2025-06-05,10:34:04.000,156,11096202,112845,0,1749119643,13903.380362189993,87.54518934000225,53037.44399112001 2025-06-05,10:34:05.000,156,11096253,112885,0,1749119644,13903.434252669998,87.55928760000097,53037.569759280006 2025-06-05,10:34:06.000,156,11096142,112925,0,1749119645,13903.528561009989,87.58748411999841,53037.65360472 2025-06-05,10:34:07.000,156,11096223,112925,0,1749119646,13903.555506249999,87.58748411999841,53037.74443728 2025-06-05,10:34:08.000,156,11096237,112805,0,1749119647,13903.58918779999,87.59453324999777,53037.84225696 2025-06-05,10:34:09.000,156,11096127,112485,0,1749119648,13903.58918779999,87.59453324999777,53037.933089520004 2025-06-05,10:34:10.000,156,11096232,112725,0,1749119649,13903.64981458999,87.58748411999841,53037.96802512 2025-06-05,10:34:11.000,156,11096134,112925,0,1749119650,13903.663287209994,87.59453324999777,53038.051870560004 2025-06-05,10:34:12.000,156,11096217,112765,0,1749119651,13903.73738662,87.6368280300012,53038.10776752 2025-06-05,10:34:13.000,156,11096159,112725,0,1749119652,13903.79801341,87.72141759000078,53038.25449704 2025-06-05,10:34:14.000,156,11096185,112885,0,1749119653,13903.885585439995,87.82715453999845,53038.24750992 2025-06-05,10:34:15.000,156,11096173,112925,0,1749119654,13903.89232174999,87.8835475800006,53038.38026520001 2025-06-05,10:34:16.000,156,11096145,112565,0,1749119655,13903.87211281999,87.96108801000082,53038.36629096 2025-06-05,10:34:17.000,156,11096211,112845,0,1749119656,13903.89905806,88.03862844000105,53038.46411064 2025-06-05,10:34:18.000,156,11096221,113005,0,1749119657,13903.966421159996,88.04567757000041,53038.56891744001 2025-06-05,10:34:19.000,156,11096197,112845,0,1749119658,13904.04052057,87.9963336600049,53038.624814400006 2025-06-05,10:34:20.000,156,11096176,112725,0,1749119659,13904.087674739996,87.90469496999867,53038.70167272 2025-06-05,10:34:21.000,156,11096196,112645,0,1749119660,13904.208928319997,87.74961410999822,53038.71564696001 2025-06-05,10:34:22.000,156,11096122,112885,0,1749119661,13904.323445590002,87.672073679998,53038.841415120005 2025-06-05,10:34:23.000,156,11096221,112525,0,1749119662,13904.464908100003,87.58043498999905,53038.89731208 2025-06-05,10:34:24.000,156,11096122,112605,0,1749119663,13904.592897989998,87.5381402100029,53039.01609312 2025-06-05,10:34:25.000,156,11096140,112805,0,1749119664,13904.680470019994,87.55928760000097,53039.01609312 2025-06-05,10:34:26.000,156,11096131,112765,0,1749119665,13904.747833119989,87.58748411999841,53039.14186128 2025-06-05,10:34:27.000,156,11096134,112805,0,1749119666,13904.815196219999,87.66502454999863,53039.23968096001 2025-06-05,10:34:28.000,156,11096144,112525,0,1749119667,13904.794987289999,87.65797541999927,53039.274616560004 2025-06-05,10:34:29.000,156,11096157,112805,0,1749119668,13904.673733709998,87.71436846000142,53039.344487760005 2025-06-05,10:34:30.000,156,11096155,112965,0,1749119669,13904.613106919998,87.74256497999886,53039.43532032001 2025-06-05,10:34:31.000,156,11096192,112485,0,1749119670,13904.539007509993,87.74256497999886,53039.40038472 2025-06-05,10:34:32.000,156,11096147,112765,0,1749119671,13904.552480129998,87.77076150000357,53039.48423016001 2025-06-05,10:34:33.000,156,11096186,112885,0,1749119672,13904.572689059998,87.74256497999886,53039.52615288 2025-06-05,10:34:34.000,156,11096159,112765,0,1749119673,13904.741096809994,87.672073679998,53039.59602408 2025-06-05,10:34:35.000,156,11096200,112645,0,1749119674,13905.07791231,87.62272977000248,53039.6379468 2025-06-05,10:34:36.000,156,11096185,112725,0,1749119675,13905.401255190001,87.672073679998,53039.749740720006 2025-06-05,10:34:37.000,156,11096200,112845,0,1749119676,13905.616817109993,87.74961410999822,53039.798650560006 2025-06-05,10:34:38.000,156,11096141,112605,0,1749119677,13905.697652829993,87.8483019300038,53039.84057328001 2025-06-05,10:34:39.000,156,11096161,112885,0,1749119678,13905.724598069988,87.93994062000274,53039.93839296001 2025-06-05,10:34:40.000,156,11096192,112685,0,1749119679,13905.657234969993,88.10207061000256,53039.97332856 2025-06-05,10:34:41.000,156,11096169,112765,0,1749119680,13905.589871869997,88.29944624999916,53040.03621264001 2025-06-05,10:34:42.000,156,11096202,112765,0,1749119681,13905.562926630002,88.46157623999898,53040.09909672 2025-06-05,10:34:43.000,156,11096162,112805,0,1749119682,13905.549454009997,88.56026406000456,53040.15499368001 2025-06-05,10:34:44.000,156,11096157,112645,0,1749119683,13905.542717700002,88.65895188000286,53040.20390352001 2025-06-05,10:34:45.000,156,11096172,112805,0,1749119684,13905.562926630002,88.76468883000052,53040.30871032 2025-06-05,10:34:46.000,156,11096178,112805,0,1749119685,13905.603344490002,88.79288534999796,53040.37159440001 2025-06-05,10:34:47.000,156,11096171,112645,0,1749119686,13905.697652829993,88.80698361000395,53040.42749136 2025-06-05,10:34:48.000,156,11096146,112565,0,1749119687,13905.758279619993,88.83518013000139,53040.42749136 2025-06-05,10:34:49.000,156,11096207,112765,0,1749119688,13905.791961169998,88.77173795999988,53040.56024664001 2025-06-05,10:34:50.000,156,11096199,112765,0,1749119689,13905.879533199994,88.75763970000116,53040.6510792 2025-06-05,10:34:51.000,156,11096150,112965,0,1749119690,13905.805433789988,88.80698361000395,53040.71396328 2025-06-05,10:34:52.000,156,11096163,112885,0,1749119691,13905.697652829993,88.75763970000116,53040.74191176 2025-06-05,10:34:53.000,156,11096149,112685,0,1749119692,13905.630289729997,88.68009927000094,53040.79780872001 2025-06-05,10:34:54.000,156,11096189,112405,0,1749119693,13905.522508770002,88.60255884000071,53040.83973144 2025-06-05,10:34:55.000,156,11096143,112445,0,1749119694,13905.461881980002,88.56026406000456,53040.87466704001 2025-06-05,10:34:56.000,156,11096178,112965,0,1749119695,13905.360837330001,88.53206753999984,53040.923576880006 2025-06-05,10:34:57.000,156,11096138,112725,0,1749119696,13905.28000161,88.49682189000305,53040.91658976001 2025-06-05,10:34:58.000,156,11096205,112845,0,1749119697,13905.21937482,88.39813407000474,53040.99344808001 2025-06-05,10:34:59.000,156,11096217,112925,0,1749119698,13905.266528989996,88.2923971199998,53040.97947384 2025-06-05,10:35:00.000,156,11096212,112685,0,1749119699,13905.360837330001,88.27124973000173,53041.00742232 2025-06-05,10:35:01.000,156,11096204,112845,0,1749119700,13905.468618289997,88.25010234000365,53040.98646096 2025-06-05,10:35:02.000,156,11096222,112805,0,1749119701,13905.610080799997,88.25010234000365,53041.05633216 2025-06-05,10:35:03.000,156,11096248,112965,0,1749119702,13905.637026039993,88.3417410300026,53041.13319048001 2025-06-05,10:35:04.000,156,11096227,112725,0,1749119703,13905.488827219997,88.3417410300026,53041.09825488 2025-06-05,10:35:05.000,156,11096214,112685,0,1749119704,13905.407991499997,88.30649537999852,53041.15415184 2025-06-05,10:35:06.000,156,11096177,112845,0,1749119705,13905.253056369991,88.28534799000045,53041.189087440005 2025-06-05,10:35:07.000,156,11096230,112725,0,1749119706,13905.003812899995,88.21485668999958,53041.13319048001 2025-06-05,10:35:08.000,156,11096228,112965,0,1749119707,13904.815196219999,88.15141451999807,53041.119216240004 2025-06-05,10:35:09.000,156,11096215,112805,0,1749119708,13904.633315849998,88.01748105000297,53041.05633216 2025-06-05,10:35:10.000,156,11096197,112885,0,1749119709,13904.491853339998,87.90469496999867,53041.08428064001 2025-06-05,10:35:11.000,156,11096204,112805,0,1749119710,13904.404281310002,87.79895802000101,53041.08428064001 2025-06-05,10:35:12.000,156,11096221,113045,0,1749119711,13904.357127139992,87.6015823800044,53041.091267760006 2025-06-05,10:35:13.000,156,11096213,112605,0,1749119712,13904.397544999993,87.52404195000418,53041.0004352 2025-06-05,10:35:14.000,156,11096243,112725,0,1749119713,13904.417753929993,87.37601022000308,53041.02838368 2025-06-05,10:35:15.000,156,11096168,112845,0,1749119714,13904.464908100003,87.30551892000221,53041.07729352 2025-06-05,10:35:16.000,156,11096229,112845,0,1749119715,13904.424490240002,87.22092936000263,53041.04934504 2025-06-05,10:35:17.000,156,11096217,113045,0,1749119716,13904.309972969997,87.11519240999769,53041.04934504 2025-06-05,10:35:18.000,156,11096230,112925,0,1749119717,13904.242609870002,87.0447011100041,53041.01440944001 2025-06-05,10:35:19.000,156,11096197,113125,0,1749119718,13904.128092599996,87.01650458999939,53041.00742232 2025-06-05,10:35:20.000,156,11096172,112925,0,1749119719,13903.993366399991,86.91076764000172,53041.021396560005 2025-06-05,10:35:21.000,156,11096228,112685,0,1749119720,13903.95968485,86.77683416999935,53041.01440944001 2025-06-05,10:35:22.000,156,11096197,112965,0,1749119721,13904.00010271,86.66404809000232,53041.00742232 2025-06-05,10:35:23.000,156,11096217,112965,0,1749119722,13904.027047949996,86.60060592000082,53041.00742232 2025-06-05,10:35:24.000,156,11096216,112725,0,1749119723,13904.0607295,86.45257418999972,53040.98646096 2025-06-05,10:35:25.000,156,11096171,112685,0,1749119724,13904.094411049991,86.36798463000014,53041.01440944001 2025-06-05,10:35:26.000,156,11096230,112965,0,1749119725,13904.181983080001,86.29749332999927,53041.04235792001 2025-06-05,10:35:27.000,156,11096192,112845,0,1749119726,13904.323445590002,86.28339507000055,53040.98646096 2025-06-05,10:35:28.000,156,11096211,112965,0,1749119727,13904.498589649993,86.38913201999821,53041.0353708 2025-06-05,10:35:29.000,156,11096198,112925,0,1749119728,13904.572689059998,86.5865076600021,53041.00742232 2025-06-05,10:35:30.000,156,11096167,112765,0,1749119729,13904.633315849998,86.69929373999912,53041.0353708 2025-06-05,10:35:31.000,156,11096139,112805,0,1749119730,13904.565952749988,86.80503069000406,53041.07729352 2025-06-05,10:35:32.000,156,11096148,112725,0,1749119731,13904.485117030003,86.81207982000342,53041.05633216 2025-06-05,10:35:33.000,156,11096200,112805,0,1749119732,13904.390808689997,86.90371851000236,53041.119216240004 2025-06-05,10:35:34.000,156,11096219,112645,0,1749119733,13904.316709279992,86.92486590000044,53041.07729352 2025-06-05,10:35:35.000,156,11096184,112885,0,1749119734,13904.256082489992,86.86847285999829,53041.15415184 2025-06-05,10:35:36.000,156,11096224,112805,0,1749119735,13904.202192010001,86.8332272100015,53041.140177600006 2025-06-05,10:35:37.000,156,11096163,112965,0,1749119736,13904.296500349992,86.80503069000406,53041.16113896001 2025-06-05,10:35:38.000,156,11096123,112645,0,1749119737,13904.390808689997,86.81207982000342,53041.16812608 2025-06-05,10:35:39.000,156,11096149,112805,0,1749119738,13904.417753929993,86.81912895000278,53041.26594576 2025-06-05,10:35:40.000,156,11096156,112965,0,1749119739,13904.377336069992,86.80503069000406,53041.22402304 2025-06-05,10:35:41.000,156,11096170,112885,0,1749119740,13904.330181899997,86.77683416999935,53041.26594576 2025-06-05,10:35:42.000,156,11096138,112685,0,1749119741,13904.262818800002,86.6499498300036,53041.286907120004 2025-06-05,10:35:43.000,156,11096116,113165,0,1749119742,13904.188719389997,86.63585157000489,53041.29389424 2025-06-05,10:35:44.000,156,11096137,112645,0,1749119743,13904.148301529996,86.6217533099989,53041.307868480006 2025-06-05,10:35:45.000,156,11096188,112685,0,1749119744,13904.047256879996,86.6499498300036,53041.23101016001 2025-06-05,10:35:46.000,156,11096154,113005,0,1749119745,13904.00010271,86.71339199999784,53041.27293288 2025-06-05,10:35:47.000,156,11096110,112805,0,1749119746,13903.93947592,86.82617808000214,53041.25197152001 2025-06-05,10:35:48.000,156,11096168,112805,0,1749119747,13903.784540789995,86.86142372999893,53041.258958640006 2025-06-05,10:35:49.000,156,11096165,112765,0,1749119748,13903.64981458999,86.84027634000086,53041.27293288 2025-06-05,10:35:50.000,156,11096200,113245,0,1749119749,13903.528561009989,86.79093242999807,53041.21703592 2025-06-05,10:35:51.000,156,11096162,113125,0,1749119750,13903.467934219989,86.74158852000255,53041.22402304 2025-06-05,10:35:52.000,156,11096127,112885,0,1749119751,13903.56897886999,86.69929373999912,53041.19607456 2025-06-05,10:35:53.000,156,11096149,112765,0,1749119752,13903.723913999995,86.6217533099989,53041.13319048001 2025-06-05,10:35:54.000,156,11096190,112925,0,1749119753,13903.865376509995,86.54421287999867,53041.1751132 2025-06-05,10:35:55.000,156,11096130,112685,0,1749119754,13904.02031164,86.50896723000187,53041.1751132 2025-06-05,10:35:56.000,156,11096144,113045,0,1749119755,13904.094411049991,86.50896723000187,53041.09825488 2025-06-05,10:35:57.000,156,11096172,112925,0,1749119756,13904.094411049991,86.53011461999995,53041.12620336 2025-06-05,10:35:58.000,156,11096211,112565,0,1749119757,13903.993366399991,86.5865076600021,53041.08428064001 2025-06-05,10:35:59.000,156,11096161,112725,0,1749119758,13903.81822234,86.5865076600021,53041.1751132 2025-06-05,10:36:00.000,156,11096214,112725,0,1749119759,13903.6565509,86.53716374999931,53041.15415184 2025-06-05,10:36:01.000,156,11096194,112845,0,1749119760,13903.380362189993,86.5865076600021,53041.12620336 2025-06-05,10:36:02.000,156,11096235,112765,0,1749119761,13903.124382410002,86.55126200999803,53041.091267760006 2025-06-05,10:36:03.000,156,11096171,112685,0,1749119762,13902.868402629996,86.63585157000489,53041.070306400004 2025-06-05,10:36:04.000,156,11096160,112765,0,1749119763,13902.65284070999,86.62880243999825,53041.04934504 2025-06-05,10:36:05.000,156,11096171,113045,0,1749119764,13902.423806169994,86.6217533099989,53041.06331928001 2025-06-05,10:36:06.000,156,11096211,112725,0,1749119765,13902.268871039989,86.55126200999803,53040.97947384 2025-06-05,10:36:07.000,156,11096162,113205,0,1749119766,13902.208244249989,86.48077071000444,53040.930564 2025-06-05,10:36:08.000,156,11096203,112765,0,1749119767,13902.073518049998,86.3750337599995,53040.88165416 2025-06-05,10:36:09.000,156,11096168,112965,0,1749119768,13902.006154950002,86.31864072000462,53040.83274432 2025-06-05,10:36:10.000,156,11096172,112405,0,1749119769,13901.985946020002,86.2411002900044,53040.81877008 2025-06-05,10:36:11.000,156,11096161,112645,0,1749119770,13902.033100189998,86.3397881100027,53040.72793752001 2025-06-05,10:36:12.000,156,11096246,112885,0,1749119771,13902.147617459988,86.38208288999886,53040.71396328 2025-06-05,10:36:13.000,156,11096219,112805,0,1749119772,13902.248662109989,86.52306549000059,53040.7209504 2025-06-05,10:36:14.000,156,11096241,113125,0,1749119773,13902.336234139999,86.55126200999803,53040.66505344 2025-06-05,10:36:15.000,156,11096156,112725,0,1749119774,13902.36991568999,86.57240940000338,53040.588195120006 2025-06-05,10:36:16.000,156,11096170,112685,0,1749119775,13902.464224029995,86.57945853000274,53040.58120800001 2025-06-05,10:36:17.000,156,11096159,112725,0,1749119776,13902.53158712999,86.6217533099989,53040.6510792 2025-06-05,10:36:18.000,156,11096175,112925,0,1749119777,13902.53158712999,86.60060592000082,53040.65806632001 2025-06-05,10:36:19.000,156,11096173,112685,0,1749119778,13902.585477609995,86.5865076600021,53040.6510792 2025-06-05,10:36:20.000,156,11096180,112765,0,1749119779,13902.59221391999,86.59355679000146,53040.66505344 2025-06-05,10:36:21.000,156,11096223,112725,0,1749119780,13902.65284070999,86.61470417999953,53040.66505344 2025-06-05,10:36:22.000,156,11096177,112845,0,1749119781,13902.726940119996,86.56536027000402,53040.69300192 2025-06-05,10:36:23.000,156,11096202,112765,0,1749119782,13902.84145739,86.49486897000315,53040.72793752001 2025-06-05,10:36:24.000,156,11096219,112845,0,1749119783,13902.902084180001,86.4737215799978,53040.76287312 2025-06-05,10:36:25.000,156,11096227,112845,0,1749119784,13902.895347869991,86.49486897000315,53040.783834480004 2025-06-05,10:36:26.000,156,11096236,112845,0,1749119785,13902.935765729992,86.57240940000338,53040.87466704001 2025-06-05,10:36:27.000,156,11096197,113045,0,1749119786,13902.962710970001,86.60060592000082,53040.923576880006 2025-06-05,10:36:28.000,156,11096210,112765,0,1749119787,13902.949238349996,86.62880243999825,53040.93755112 2025-06-05,10:36:29.000,156,11096159,112805,0,1749119788,13902.989656209997,86.63585157000489,53040.972486720006 2025-06-05,10:36:30.000,156,11096199,112885,0,1749119789,13903.083964550002,86.6851954800004,53041.070306400004 2025-06-05,10:36:31.000,156,11096205,112805,0,1749119790,13903.245635990002,86.5865076600021,53041.091267760006 2025-06-05,10:36:32.000,156,11096148,112645,0,1749119791,13903.427516359989,86.52306549000059,53041.13319048001 2025-06-05,10:36:33.000,156,11096133,112725,0,1749119792,13903.64981458999,86.53716374999931,53041.20306168 2025-06-05,10:36:34.000,156,11096148,113045,0,1749119793,13903.79127709999,86.52306549000059,53041.21004880001 2025-06-05,10:36:35.000,156,11096155,112645,0,1749119794,13903.87884913,86.5865076600021,53041.32184272 2025-06-05,10:36:36.000,156,11096214,112885,0,1749119795,13903.93273960999,86.67109722000168,53041.37075256 2025-06-05,10:36:37.000,156,11096188,112765,0,1749119796,13903.845167579995,86.74863765000191,53041.405688160005 2025-06-05,10:36:38.000,156,11096184,112645,0,1749119797,13903.79801341,86.80503069000406,53041.4895336 2025-06-05,10:36:39.000,156,11096203,112765,0,1749119798,13903.744122929995,86.84027634000086,53041.54543056001 2025-06-05,10:36:40.000,156,11096235,112645,0,1749119799,13903.622869349994,86.80503069000406,53041.60132752 2025-06-05,10:36:41.000,156,11096229,113005,0,1749119800,13903.528561009989,86.85437459999957,53041.65722448 2025-06-05,10:36:42.000,156,11096195,112805,0,1749119801,13903.360153259993,86.896669380003,53041.6991472 2025-06-05,10:36:43.000,156,11096158,112845,0,1749119802,13903.252372299998,86.896669380003,53041.72010856 2025-06-05,10:36:44.000,156,11096209,112525,0,1749119803,13903.171536579997,86.84027634000086,53041.83190248001 2025-06-05,10:36:45.000,156,11096175,112765,0,1749119804,13903.023337760002,86.75568678000127,53041.78299264001 2025-06-05,10:36:46.000,156,11096145,112965,0,1749119805,13902.915556799991,86.6499498300036,53041.78299264001 2025-06-05,10:36:47.000,156,11096133,112605,0,1749119806,13902.881875250001,86.54421287999867,53041.83190248001 2025-06-05,10:36:48.000,156,11096156,112605,0,1749119807,13902.902084180001,86.45257418999972,53041.86683808 2025-06-05,10:36:49.000,156,11096199,112845,0,1749119808,13902.935765729992,86.3750337599995,53041.92273504001 2025-06-05,10:36:50.000,156,11096122,112885,0,1749119809,13902.861666320001,86.33273898000334,53041.9436964 2025-06-05,10:36:51.000,156,11096182,112885,0,1749119810,13902.854930009991,86.36798463000014,53041.93670928 2025-06-05,10:36:52.000,156,11096171,112885,0,1749119811,13902.80103953,86.42437767000229,53041.95068352001 2025-06-05,10:36:53.000,156,11096191,112845,0,1749119812,13902.767357979996,86.52306549000059,53041.929722160006 2025-06-05,10:36:54.000,156,11096171,112805,0,1749119813,13902.75388535999,86.57945853000274,53041.908760800005 2025-06-05,10:36:55.000,156,11096211,112925,0,1749119814,13902.73367642999,86.59355679000146,53041.95068352001 2025-06-05,10:36:56.000,156,11096156,112685,0,1749119815,13902.706731189995,86.57945853000274,53041.978632000006 2025-06-05,10:36:57.000,156,11096151,112685,0,1749119816,13902.65284070999,86.59355679000146,53041.97164488001 2025-06-05,10:36:58.000,156,11096210,112765,0,1749119817,13902.524850819995,86.5865076600021,53042.00658048 2025-06-05,10:36:59.000,156,11096174,113085,0,1749119818,13902.39012461999,86.55831114000466,53042.00658048 2025-06-05,10:37:00.000,156,11096175,112845,0,1749119819,13902.262134729994,86.49486897000315,53042.05549032 2025-06-05,10:37:01.000,156,11096213,112885,0,1749119820,13902.154353769998,86.53716374999931,53042.04151608 2025-06-05,10:37:02.000,156,11096209,112685,0,1749119821,13902.026363880002,86.57945853000274,53042.03452896 2025-06-05,10:37:03.000,156,11096183,112845,0,1749119822,13901.905110300002,86.57240940000338,53042.04850320001 2025-06-05,10:37:04.000,156,11096206,113005,0,1749119823,13901.905110300002,86.53716374999931,53042.06247744 2025-06-05,10:37:05.000,156,11096217,112765,0,1749119824,13901.925319230002,86.55126200999803,53041.98561912 2025-06-05,10:37:06.000,156,11096140,112925,0,1749119825,13902.026363880002,86.60060592000082,53042.0135676 2025-06-05,10:37:07.000,156,11096212,112765,0,1749119826,13902.147617459988,86.6499498300036,53042.0834388 2025-06-05,10:37:08.000,156,11096230,112925,0,1749119827,13902.235189489998,86.69224460999976,53042.06946456001 2025-06-05,10:37:09.000,156,11096214,112805,0,1749119828,13902.36991568999,86.76978503999999,53042.11138728 2025-06-05,10:37:10.000,156,11096244,112685,0,1749119829,13902.53832344,86.88257112000429,53042.125361520004 2025-06-05,10:37:11.000,156,11096139,112925,0,1749119830,13902.63936809,87.0799467600009,53042.146322880006 2025-06-05,10:37:12.000,156,11096189,112805,0,1749119831,13902.747149049996,87.22797849000199,53042.2231812 2025-06-05,10:37:13.000,156,11096222,112765,0,1749119832,13902.807775839996,87.36896109000372,53042.30702664001 2025-06-05,10:37:14.000,156,11096197,112725,0,1749119833,13902.82124846,87.43945239000459,53042.35593648001 2025-06-05,10:37:15.000,156,11096175,112925,0,1749119834,13902.868402629996,87.5381402100029,53042.38388496001 2025-06-05,10:37:16.000,156,11096198,112765,0,1749119835,13902.989656209997,87.55928760000097,53042.411833440005 2025-06-05,10:37:17.000,156,11096135,112765,0,1749119836,13903.131118719997,87.5381402100029,53042.45375616001 2025-06-05,10:37:18.000,156,11096224,112765,0,1749119837,13903.238899679993,87.53109108000353,53042.52362736001 2025-06-05,10:37:19.000,156,11096230,112725,0,1749119838,13903.387098499988,87.4887963000001,53042.61445992 2025-06-05,10:37:20.000,156,11096185,113125,0,1749119839,13903.521824699994,87.44650152000395,53042.69131824001 2025-06-05,10:37:21.000,156,11096167,112845,0,1749119840,13903.622869349994,87.39715761000116,53042.74022808001 2025-06-05,10:37:22.000,156,11096221,112965,0,1749119841,13903.723913999995,87.34781369999837,53042.81009928001 2025-06-05,10:37:23.000,156,11096223,112925,0,1749119842,13903.79801341,87.33371543999965,53042.87997048 2025-06-05,10:37:24.000,156,11096235,112845,0,1749119843,13903.824958649995,87.29846979000286,53042.93586744001 2025-06-05,10:37:25.000,156,11096188,112725,0,1749119844,13903.764331859995,87.26322413999878,53043.01971288 2025-06-05,10:37:26.000,156,11096161,112605,0,1749119845,13903.67002351999,87.21388023000327,53043.07560984001 2025-06-05,10:37:27.000,156,11096214,112885,0,1749119846,13903.582451489994,87.20683110000391,53043.10355832001 2025-06-05,10:37:28.000,156,11096204,112605,0,1749119847,13903.575715179999,87.20683110000391,53043.12451968001 2025-06-05,10:37:29.000,156,11096241,112605,0,1749119848,13903.575715179999,87.19273283999792,53043.12451968001 2025-06-05,10:37:30.000,156,11096199,112965,0,1749119849,13903.521824699994,87.19273283999792,53043.131506800004 2025-06-05,10:37:31.000,156,11096214,112725,0,1749119850,13903.393834809998,87.18568370999856,53043.201378000005 2025-06-05,10:37:32.000,156,11096172,112605,0,1749119851,13903.306262779988,87.18568370999856,53043.18041664 2025-06-05,10:37:33.000,156,11096202,112445,0,1749119852,13903.238899679993,87.0799467600009,53043.1664424 2025-06-05,10:37:34.000,156,11096190,112445,0,1749119853,13903.211954439997,87.05879937000282,53043.21535224 2025-06-05,10:37:35.000,156,11096145,112805,0,1749119854,13903.178272889993,87.0306028499981,53043.19439088001 2025-06-05,10:37:36.000,156,11096176,112685,0,1749119855,13903.077228239992,87.07289763000153,53043.19439088001 2025-06-05,10:37:37.000,156,11096173,112685,0,1749119856,13903.009865139997,87.07289763000153,53043.1664424 2025-06-05,10:37:38.000,156,11096183,112885,0,1749119857,13902.875138939991,87.11519240999769,53043.20836512 2025-06-05,10:37:39.000,156,11096187,112605,0,1749119858,13902.747149049996,87.13633980000304,53043.1664424 2025-06-05,10:37:40.000,156,11096168,112885,0,1749119859,13902.63263177999,87.12929067000368,53043.1664424 2025-06-05,10:37:41.000,156,11096244,112805,0,1749119860,13902.565268679995,87.10814327999833,53043.131506800004 2025-06-05,10:37:42.000,156,11096227,112765,0,1749119861,13902.51811451,86.98830807000195,53043.082596960005 2025-06-05,10:37:43.000,156,11096200,112765,0,1749119862,13902.585477609995,86.85437459999957,53043.08958408 2025-06-05,10:37:44.000,156,11096150,113005,0,1749119863,13902.726940119996,86.76273591000063,53043.09657120001 2025-06-05,10:37:45.000,156,11096218,112445,0,1749119864,13902.875138939991,86.6851954800004,53043.0616356 2025-06-05,10:37:46.000,156,11096184,112605,0,1749119865,13903.057019309992,86.53011461999995,53043.04067424 2025-06-05,10:37:47.000,156,11096151,112845,0,1749119866,13903.124382410002,86.438475930001,53043.04067424 2025-06-05,10:37:48.000,156,11096179,112445,0,1749119867,13903.117646099992,86.36093550000078,53042.97080304 2025-06-05,10:37:49.000,156,11096177,112845,0,1749119868,13903.104173480002,86.34683724000206,53042.9218932 2025-06-05,10:37:50.000,156,11096247,112765,0,1749119869,13903.063755620002,86.31864072000462,53042.90791896001 2025-06-05,10:37:51.000,156,11096232,112925,0,1749119870,13902.989656209997,86.30454245999863,53042.89394472 2025-06-05,10:37:52.000,156,11096153,112805,0,1749119871,13902.908820489996,86.31864072000462,53042.87298336 2025-06-05,10:37:53.000,156,11096179,112765,0,1749119872,13902.908820489996,86.28339507000055,53042.84503488 2025-06-05,10:37:54.000,156,11096173,113005,0,1749119873,13902.982919900001,86.26929681000183,53042.796125040004 2025-06-05,10:37:55.000,156,11096234,112925,0,1749119874,13903.063755620002,86.36093550000078,53042.796125040004 2025-06-05,10:37:56.000,156,11096229,112765,0,1749119875,13903.205218130002,86.43142680000165,53042.76817656001 2025-06-05,10:37:57.000,156,11096198,112645,0,1749119876,13903.407307429989,86.4737215799978,53042.75420232 2025-06-05,10:37:58.000,156,11096159,112725,0,1749119877,13903.602660419994,86.62880243999825,53042.73324096 2025-06-05,10:37:59.000,156,11096209,112565,0,1749119878,13903.93947592,86.73453939000319,53042.747215200005 2025-06-05,10:38:00.000,156,11096213,112685,0,1749119879,13904.229137249997,86.86847285999829,53042.77516368 2025-06-05,10:38:01.000,156,11096138,112725,0,1749119880,13904.471644409998,86.96011155000451,53042.84503488 2025-06-05,10:38:02.000,156,11096221,112605,0,1749119881,13904.707415259989,87.00240633000067,53042.852022 2025-06-05,10:38:03.000,156,11096132,112765,0,1749119882,13904.9364498,87.0799467600009,53042.93586744001 2025-06-05,10:38:04.000,156,11096163,112765,0,1749119883,13905.23958375,87.20683110000391,53042.97080304 2025-06-05,10:38:05.000,156,11096168,112925,0,1749119884,13905.556190319992,87.26322413999878,53043.05464848001 2025-06-05,10:38:06.000,156,11096135,113045,0,1749119885,13905.778488549993,87.34781369999837,53043.08958408 2025-06-05,10:38:07.000,156,11096148,112885,0,1749119886,13905.913214749999,87.4253541299986,53043.17342952001 2025-06-05,10:38:08.000,156,11096175,112645,0,1749119887,13905.913214749999,87.46764891000203,53043.250287840005 2025-06-05,10:38:09.000,156,11096151,112685,0,1749119888,13905.872796889998,87.50994368999818,53043.32714616 2025-06-05,10:38:10.000,156,11096133,112765,0,1749119889,13905.825642719989,87.53109108000353,53043.33413328 2025-06-05,10:38:11.000,156,11096173,112725,0,1749119890,13905.765015929988,87.53109108000353,53043.38304312 2025-06-05,10:38:12.000,156,11096210,113125,0,1749119891,13905.785224859988,87.65797541999927,53043.43195296001 2025-06-05,10:38:13.000,156,11096208,112805,0,1749119892,13905.825642719989,87.77781063000293,53043.487849920006 2025-06-05,10:38:14.000,156,11096235,112765,0,1749119893,13905.852587959998,87.9963336600049,53043.536759760005 2025-06-05,10:38:15.000,156,11096190,112765,0,1749119894,13905.919951059994,88.1937093000015,53043.6206052 2025-06-05,10:38:16.000,156,11096232,112565,0,1749119895,13905.933423679999,88.36288842000067,53043.66951504 2025-06-05,10:38:17.000,156,11096273,112685,0,1749119896,13905.906478439989,88.56026406000456,53043.67650216001 2025-06-05,10:38:18.000,156,11096275,112925,0,1749119897,13905.845851649989,88.70124665999901,53043.76733472001 2025-06-05,10:38:19.000,156,11096175,112965,0,1749119898,13905.724598069988,88.84222926000075,53043.78829608 2025-06-05,10:38:20.000,156,11096174,112605,0,1749119899,13905.684180210003,88.9338679499997,53043.84419304001 2025-06-05,10:38:21.000,156,11096210,112805,0,1749119900,13905.704389140003,88.9973101200012,53043.90009 2025-06-05,10:38:22.000,156,11096192,112605,0,1749119901,13905.758279619993,89.05370316000335,53043.94899984 2025-06-05,10:38:23.000,156,11096236,112645,0,1749119902,13905.825642719989,89.06780142000207,53044.0048968 2025-06-05,10:38:24.000,156,11096267,112645,0,1749119903,13906.00752308999,89.06075229000271,53044.06778088 2025-06-05,10:38:25.000,156,11096242,112485,0,1749119904,13906.22982131999,89.06075229000271,53044.06079376001 2025-06-05,10:38:26.000,156,11096193,113205,0,1749119905,13906.546427889996,89.10304706999887,53044.15162632001 2025-06-05,10:38:27.000,156,11096219,112805,0,1749119906,13906.802407670002,89.18058749999909,53044.23547176 2025-06-05,10:38:28.000,156,11096243,113005,0,1749119907,13907.139223169994,89.27222618999804,53044.29835584001 2025-06-05,10:38:29.000,156,11096250,113045,0,1749119908,13907.523192839995,89.32157010000083,53044.34726568001 2025-06-05,10:38:30.000,156,11096248,112765,0,1749119909,13907.853272029992,89.30747184000211,53044.50796944 2025-06-05,10:38:31.000,156,11096151,112845,0,1749119910,13908.122724430003,89.36386488000426,53044.57784064 2025-06-05,10:38:32.000,156,11096190,112805,0,1749119911,13908.250714319998,89.42730704999849,53044.661686080006 2025-06-05,10:38:33.000,156,11096238,112725,0,1749119912,13908.270923249998,89.50484747999872,53044.76649288 2025-06-05,10:38:34.000,156,11096183,112725,0,1749119913,13908.217032769993,89.56124052000087,53044.85732544 2025-06-05,10:38:35.000,156,11096251,112805,0,1749119914,13908.082306570002,89.56124052000087,53044.89226104 2025-06-05,10:38:36.000,156,11096162,112765,0,1749119915,13907.920635130002,89.58238790999894,53044.976106480004 2025-06-05,10:38:37.000,156,11096237,112845,0,1749119916,13907.792645239992,89.58238790999894,53045.06693904001 2025-06-05,10:38:38.000,156,11096274,112685,0,1749119917,13907.738754760001,89.58238790999894,53045.094887520005 2025-06-05,10:38:39.000,156,11096166,112925,0,1749119918,13907.705073209996,89.52599487000407,53045.11584888001 2025-06-05,10:38:40.000,156,11096231,112805,0,1749119919,13907.738754760001,89.50484747999872,53045.1927072 2025-06-05,10:38:41.000,156,11096226,112565,0,1749119920,13907.6983369,89.49074922,53045.17873296 2025-06-05,10:38:42.000,156,11096233,112445,0,1749119921,13907.63771011,89.47665096000128,53045.24860416 2025-06-05,10:38:43.000,156,11096258,112885,0,1749119922,13907.63097379999,89.48370009000064,53045.34642384 2025-06-05,10:38:44.000,156,11096208,112805,0,1749119923,13907.55687439,89.43435617999785,53045.35341096001 2025-06-05,10:38:45.000,156,11096234,112765,0,1749119924,13907.55013807999,89.37796314000298,53045.42328216001 2025-06-05,10:38:46.000,156,11096204,112845,0,1749119925,13907.52992914999,89.3427174899989,53045.444243519996 2025-06-05,10:38:47.000,156,11096211,112845,0,1749119926,13907.48951128999,89.27927532000467,53045.49315336001 2025-06-05,10:38:48.000,156,11096232,112925,0,1749119927,13907.42888449999,89.2087840200038,53045.53507608 2025-06-05,10:38:49.000,156,11096167,113005,0,1749119928,13907.42888449999,89.0959979399995,53045.53507608 2025-06-05,10:38:50.000,156,11096151,112805,0,1749119929,13907.28742198999,89.00435925000056,53045.597960160005 2025-06-05,10:38:51.000,156,11096206,112525,0,1749119930,13907.119014239994,88.95501533999777,53045.597960160005 2025-06-05,10:38:52.000,156,11096201,112605,0,1749119931,13906.991024349998,88.85632751999947,53045.611934399996 2025-06-05,10:38:53.000,156,11096156,112965,0,1749119932,13906.977551729993,88.72944318000373,53045.70975408001 2025-06-05,10:38:54.000,156,11096238,112725,0,1749119933,13906.896716009993,88.60960797000007,53045.716741200005 2025-06-05,10:38:55.000,156,11096192,112805,0,1749119934,13906.916924939993,88.56026406000456,53045.716741200005 2025-06-05,10:38:56.000,156,11096139,113125,0,1749119935,13906.943870179988,88.51796928000113,53045.779625279996 2025-06-05,10:38:57.000,156,11096207,112885,0,1749119936,13906.997760659993,88.52501841000048,53045.80058664 2025-06-05,10:38:58.000,156,11096225,112605,0,1749119937,13907.038178519993,88.56731319000392,53045.82853512001 2025-06-05,10:38:59.000,156,11096209,112805,0,1749119938,13907.092068999998,88.61665709999943,53045.87045784 2025-06-05,10:39:00.000,156,11096140,112725,0,1749119939,13907.085332689989,88.71534491999773,53045.86347072 2025-06-05,10:39:01.000,156,11096168,112805,0,1749119940,13906.997760659993,88.72239405000437,53045.814560880004 2025-06-05,10:39:02.000,156,11096251,113125,0,1749119941,13907.024705899988,88.70124665999901,53045.95430328001 2025-06-05,10:39:03.000,156,11096161,112725,0,1749119942,13907.024705899988,88.61665709999943,53045.9612904 2025-06-05,10:39:04.000,156,11096229,112725,0,1749119943,13907.051651139998,88.60960797000007,53045.95430328001 2025-06-05,10:39:05.000,156,11096248,112725,0,1749119944,13907.105541619989,88.51092015000177,53045.97526464001 2025-06-05,10:39:06.000,156,11096204,112765,0,1749119945,13907.119014239994,88.41928146000282,53046.03814872 2025-06-05,10:39:07.000,156,11096255,112765,0,1749119946,13907.024705899988,88.34879016000195,53046.0660972 2025-06-05,10:39:08.000,156,11096220,112765,0,1749119947,13906.809143979997,88.17961104000278,53046.12199416001 2025-06-05,10:39:09.000,156,11096207,112805,0,1749119948,13906.660945160002,88.01748105000297,53046.14295552001 2025-06-05,10:39:10.000,156,11096258,112445,0,1749119949,13906.485801099996,87.84125280000444,53046.16391688001 2025-06-05,10:39:11.000,156,11096210,112765,0,1749119950,13906.35107489999,87.65092628999992,53046.15692976 2025-06-05,10:39:12.000,156,11096125,112565,0,1749119951,13906.22982131999,87.50994368999818,53046.19186536001 2025-06-05,10:39:13.000,156,11096183,112805,0,1749119952,13906.101831429994,87.36191196000436,53046.15692976 2025-06-05,10:39:14.000,156,11096142,112805,0,1749119953,13905.973841539999,87.22092936000263,53046.12898128 2025-06-05,10:39:15.000,156,11096149,113045,0,1749119954,13905.852587959998,87.13633980000304,53046.14295552001 2025-06-05,10:39:16.000,156,11096173,112765,0,1749119955,13905.758279619993,87.07289763000153,53046.10801992 2025-06-05,10:39:17.000,156,11096206,113045,0,1749119956,13905.771752239998,87.05175024000346,53046.07308432001 2025-06-05,10:39:18.000,156,11096201,112885,0,1749119957,13905.886269509989,87.0799467600009,53046.08007144 2025-06-05,10:39:19.000,156,11096284,112605,0,1749119958,13905.96710522999,87.06584850000218,53046.003213120006 2025-06-05,10:39:20.000,156,11096165,112765,0,1749119959,13906.000786779994,87.10109414999897,53046.03814872 2025-06-05,10:39:21.000,156,11096161,112805,0,1749119960,13906.05467726,87.19978197000455,53046.0311616 2025-06-05,10:39:22.000,156,11096158,113005,0,1749119961,13906.061413569994,87.27732240000478,53045.97526464001 2025-06-05,10:39:23.000,156,11096249,112925,0,1749119962,13906.05467726,87.36191196000436,53046.04513584001 2025-06-05,10:39:24.000,156,11096180,112965,0,1749119963,13906.041204639994,87.4253541299986,53045.98923888 2025-06-05,10:39:25.000,156,11096202,112445,0,1749119964,13906.06814987999,87.49584542999946,53045.97526464001 2025-06-05,10:39:26.000,156,11096214,112765,0,1749119965,13906.101831429994,87.54518934000225,53045.9612904 2025-06-05,10:39:27.000,156,11096233,112965,0,1749119966,13906.09509512,87.65092628999992,53045.92635480001 2025-06-05,10:39:28.000,156,11096198,112845,0,1749119967,13906.101831429994,87.74256497999886,53045.95430328001 2025-06-05,10:39:29.000,156,11096189,112885,0,1749119968,13906.05467726,87.77076150000357,53045.9612904 2025-06-05,10:39:30.000,156,11096243,112885,0,1749119969,13906.000786779994,87.79190889000165,53045.98923888 2025-06-05,10:39:31.000,156,11096192,112765,0,1749119970,13905.940159989994,87.71436846000142,53045.99622600001 2025-06-05,10:39:32.000,156,11096227,112765,0,1749119971,13905.953632609999,87.68617194000399,53045.99622600001 2025-06-05,10:39:33.000,156,11096166,112685,0,1749119972,13905.913214749999,87.70731933000206,53046.02417448001 2025-06-05,10:39:34.000,156,11096213,112605,0,1749119973,13905.879533199994,87.68617194000399,53045.98923888 2025-06-05,10:39:35.000,156,11096198,113005,0,1749119974,13905.919951059994,87.72846672000014,53046.01020024 2025-06-05,10:39:36.000,156,11096178,112525,0,1749119975,13905.899742129994,87.672073679998,53046.003213120006 2025-06-05,10:39:37.000,156,11096247,112685,0,1749119976,13905.879533199994,87.65797541999927,53046.01020024 2025-06-05,10:39:38.000,156,11096255,112685,0,1749119977,13905.724598069988,87.7002702000027,53045.97526464001 2025-06-05,10:39:39.000,156,11096198,112605,0,1749119978,13905.603344490002,87.72141759000078,53046.0311616 2025-06-05,10:39:40.000,156,11096226,112885,0,1749119979,13905.549454009997,87.78485976000229,53045.9612904 2025-06-05,10:39:41.000,156,11096186,112845,0,1749119980,13905.542717700002,87.85535106000316,53045.95430328001 2025-06-05,10:39:42.000,156,11096215,112885,0,1749119981,13905.515772459992,87.8483019300038,53046.003213120006 2025-06-05,10:39:43.000,156,11096144,112965,0,1749119982,13905.542717700002,87.92584236000403,53045.91936768 2025-06-05,10:39:44.000,156,11096254,112685,0,1749119983,13905.495563529992,88.00338279000425,53045.96827752 2025-06-05,10:39:45.000,156,11096214,112965,0,1749119984,13905.522508770002,88.15141451999807,53045.92635480001 2025-06-05,10:39:46.000,156,11096245,112445,0,1749119985,13905.583135560002,88.20780756000022,53045.95430328001 2025-06-05,10:39:47.000,156,11096208,112845,0,1749119986,13905.556190319992,88.16551278000406,53045.947316159996 2025-06-05,10:39:48.000,156,11096156,112805,0,1749119987,13905.556190319992,88.15141451999807,53045.982251760004 2025-06-05,10:39:49.000,156,11096163,112605,0,1749119988,13905.509036149997,88.14436538999871,53046.003213120006 2025-06-05,10:39:50.000,156,11096161,112925,0,1749119989,13905.529245079997,88.13026713,53046.04513584001 2025-06-05,10:39:51.000,156,11096237,112805,0,1749119990,13905.562926630002,88.12321800000063,53046.01718736 2025-06-05,10:39:52.000,156,11096212,112445,0,1749119991,13905.589871869997,88.10911974000192,53046.01718736 2025-06-05,10:39:53.000,156,11096148,112805,0,1749119992,13905.515772459992,88.05977582999913,53046.052122960005 2025-06-05,10:39:54.000,156,11096171,112805,0,1749119993,13905.421464120001,87.96813714000018,53046.08007144 2025-06-05,10:39:55.000,156,11096153,112885,0,1749119994,13905.394518879992,87.8835475800006,53046.09404568001 2025-06-05,10:39:56.000,156,11096250,112605,0,1749119995,13905.387782569996,87.79895802000101,53046.101032800005 2025-06-05,10:39:57.000,156,11096132,112645,0,1749119996,13905.407991499997,87.7002702000027,53046.1359684 2025-06-05,10:39:58.000,156,11096146,112925,0,1749119997,13905.441673050002,87.6368280300012,53046.115007039996 2025-06-05,10:39:59.000,156,11096171,112925,0,1749119998,13905.407991499997,87.62272977000248,53046.1359684 2025-06-05,10:40:00.000,156,11096166,112605,0,1749119999,13905.434936739992,87.50994368999818,53046.19186536001 2025-06-05,10:40:01.000,156,11096228,112885,0,1749120000,13905.354101019992,87.40420674000052,53046.19186536001 2025-06-05,10:40:02.000,156,11096164,112885,0,1749120001,13905.293474229991,87.34781369999837,53046.282697919996 2025-06-05,10:40:03.000,156,11096208,113045,0,1749120002,13905.165484339996,87.28437153000414,53046.282697919996 2025-06-05,10:40:04.000,156,11096219,112925,0,1749120003,13904.983603969995,87.22092936000263,53046.24077520001 2025-06-05,10:40:05.000,156,11096143,112845,0,1749120004,13904.83540515,87.10814327999833,53046.24776232 2025-06-05,10:40:06.000,156,11096179,112725,0,1749120005,13904.714151569999,86.97420981000323,53046.219813840005 2025-06-05,10:40:07.000,156,11096146,112765,0,1749120006,13904.592897989998,86.92486590000044,53046.22680096 2025-06-05,10:40:08.000,156,11096147,112765,0,1749120007,13904.384072380002,86.91781677000108,53046.2757108 2025-06-05,10:40:09.000,156,11096194,112765,0,1749120008,13904.202192010001,86.896669380003,53046.23378808 2025-06-05,10:40:10.000,156,11096189,112845,0,1749120009,13904.006839019996,86.896669380003,53046.18487824 2025-06-05,10:40:11.000,156,11096223,112685,0,1749120010,13903.865376509995,86.85437459999957,53046.22680096 2025-06-05,10:40:12.000,156,11096203,112845,0,1749120011,13903.63634197,86.86847285999829,53046.18487824 2025-06-05,10:40:13.000,156,11096187,113005,0,1749120012,13903.380362189993,86.88257112000429,53046.149942640004 2025-06-05,10:40:14.000,156,11096164,112725,0,1749120013,13903.083964550002,86.91781677000108,53046.115007039996 2025-06-05,10:40:15.000,156,11096172,112805,0,1749120014,13902.915556799991,86.88962025000365,53046.10801992 2025-06-05,10:40:16.000,156,11096119,112805,0,1749120015,13902.726940119996,86.92486590000044,53046.10801992 2025-06-05,10:40:17.000,156,11096208,112845,0,1749120016,13902.57200498999,86.92486590000044,53046.04513584001 2025-06-05,10:40:18.000,156,11096200,112925,0,1749120017,13902.565268679995,86.88962025000365,53046.04513584001 2025-06-05,10:40:19.000,156,11096161,112525,0,1749120018,13902.524850819995,86.86847285999829,53046.02417448001 2025-06-05,10:40:20.000,156,11096218,112845,0,1749120019,13902.55179605999,86.87552198999765,53045.97526464001 2025-06-05,10:40:21.000,156,11096205,112965,0,1749120020,13902.53158712999,86.88962025000365,53046.04513584001 2025-06-05,10:40:22.000,156,11096138,112805,0,1749120021,13902.545059749995,86.86847285999829,53045.97526464001 2025-06-05,10:40:23.000,156,11096170,112885,0,1749120022,13902.49116926999,86.82617808000214,53045.98923888 2025-06-05,10:40:24.000,156,11096159,112765,0,1749120023,13902.45075140999,86.88962025000365,53045.99622600001 2025-06-05,10:40:25.000,156,11096101,112765,0,1749120024,13902.41706986,86.96011155000451,53045.933341920005 2025-06-05,10:40:26.000,156,11096172,113125,0,1749120025,13902.356443069999,86.96011155000451,53045.90539344001 2025-06-05,10:40:27.000,156,11096184,113125,0,1749120026,13902.309288899989,86.91781677000108,53045.91936768 2025-06-05,10:40:28.000,156,11096192,112765,0,1749120027,13902.248662109989,86.79093242999807,53045.89840632 2025-06-05,10:40:29.000,156,11096198,112765,0,1749120028,13902.282343659994,86.62880243999825,53045.8914192 2025-06-05,10:40:30.000,156,11096193,112565,0,1749120029,13902.289079969989,86.55831114000466,53045.91238056 2025-06-05,10:40:31.000,156,11096260,112685,0,1749120030,13902.45075140999,86.4737215799978,53045.95430328001 2025-06-05,10:40:32.000,156,11096224,112725,0,1749120031,13902.51811451,86.40323028000421,53045.92635480001 2025-06-05,10:40:33.000,156,11096228,112805,0,1749120032,13902.51811451,86.35388637000142,53045.835522240006 2025-06-05,10:40:34.000,156,11096172,112725,0,1749120033,13902.376651999999,86.32568985000398,53045.87045784 2025-06-05,10:40:35.000,156,11096222,112885,0,1749120034,13902.214980559998,86.30454245999863,53045.835522240006 2025-06-05,10:40:36.000,156,11096199,112845,0,1749120035,13902.026363880002,86.30454245999863,53045.814560880004 2025-06-05,10:40:37.000,156,11096184,112725,0,1749120036,13901.777120409992,86.2270020299984,53045.7516768 2025-06-05,10:40:38.000,156,11096185,112645,0,1749120037,13901.58176742,86.12126508000074,53045.765651040005 2025-06-05,10:40:39.000,156,11096230,112765,0,1749120038,13901.45377752999,86.03667552000115,53045.77263816 2025-06-05,10:40:40.000,156,11096200,112685,0,1749120039,13901.27863347,86.04372465000051,53045.73071544 2025-06-05,10:40:41.000,156,11096192,112645,0,1749120040,13901.143907269994,86.06487203999859,53045.69577984 2025-06-05,10:40:42.000,156,11096205,112845,0,1749120041,13900.914872729998,86.12126508000074,53045.611934399996 2025-06-05,10:40:43.000,156,11096205,112485,0,1749120042,13900.773410219997,86.14946159999818,53045.5769988 2025-06-05,10:40:44.000,156,11096219,112765,0,1749120043,13900.665629260002,86.05077377999987,53045.49315336001 2025-06-05,10:40:45.000,156,11096160,112845,0,1749120044,13900.544375680001,86.00847900000372,53045.4372564 2025-06-05,10:40:46.000,156,11096160,112885,0,1749120045,13900.456803649991,85.97323334999965,53045.430269280005 2025-06-05,10:40:47.000,156,11096210,112765,0,1749120046,13900.34228638,85.94503683000221,53045.381359440005 2025-06-05,10:40:48.000,156,11096202,112645,0,1749120047,13900.288395899996,85.95208596000157,53045.36039808 2025-06-05,10:40:49.000,156,11096126,112765,0,1749120048,13900.15366969999,85.98733160999836,53045.311488240004 2025-06-05,10:40:50.000,156,11096253,112685,0,1749120049,13900.01220718999,86.00142987000436,53045.23462992001 2025-06-05,10:40:51.000,156,11096161,113005,0,1749120050,13899.837063129999,86.02257726000244,53045.1927072 2025-06-05,10:40:52.000,156,11096151,112885,0,1749120051,13899.749491099989,86.07897030000458,53045.164758720006 2025-06-05,10:40:53.000,156,11096202,112765,0,1749120052,13899.702336929993,86.11421595000138,53045.07392616 2025-06-05,10:40:54.000,156,11096159,112965,0,1749120053,13899.601292279993,86.14241246999882,53045.0529648 2025-06-05,10:40:55.000,156,11096234,113125,0,1749120054,13899.628237520003,86.16355986000417,53045.05995192 2025-06-05,10:40:56.000,156,11096151,112765,0,1749120055,13899.715809549998,86.10716682000202,53044.99008072001 2025-06-05,10:40:57.000,156,11096175,112845,0,1749120056,13899.803381579994,86.0930685600033,53044.99008072001 2025-06-05,10:40:58.000,156,11096177,112845,0,1749120057,13899.837063129999,86.1283142100001,53044.93418376 2025-06-05,10:40:59.000,156,11096210,112845,0,1749120058,13899.91116253999,86.1283142100001,53044.93418376 2025-06-05,10:41:00.000,156,11096242,112765,0,1749120059,13899.890953609989,86.17765812000289,53044.976106480004 2025-06-05,10:41:01.000,156,11096159,112765,0,1749120060,13899.965053019994,86.23405115999776,53044.92020952001 2025-06-05,10:41:02.000,156,11096203,112765,0,1749120061,13900.01220718999,86.24814942000376,53044.95514512 2025-06-05,10:41:03.000,156,11096191,112845,0,1749120062,13900.09304290999,86.26224768000247,53044.976106480004 2025-06-05,10:41:04.000,156,11096176,113045,0,1749120063,13900.18061494,86.38208288999886,53045.02501632 2025-06-05,10:41:05.000,156,11096250,112685,0,1749120064,13900.27492327999,86.4737215799978,53045.0529648 2025-06-05,10:41:06.000,156,11096209,112725,0,1749120065,13900.26145066,86.57240940000338,53045.0529648 2025-06-05,10:41:07.000,156,11096178,112485,0,1749120066,13900.247978039995,86.60765505000018,53045.05995192 2025-06-05,10:41:08.000,156,11096314,112685,0,1749120067,13900.14019708,86.65699896000297,53045.03200344 2025-06-05,10:41:09.000,156,11096176,112645,0,1749120068,13900.03241611999,86.60765505000018,53045.108861759996 2025-06-05,10:41:10.000,156,11096202,112805,0,1749120069,13899.958316709999,86.6217533099989,53045.143797360004 2025-06-05,10:41:11.000,156,11096191,112765,0,1749120070,13899.924635159994,86.60765505000018,53045.17873296 2025-06-05,10:41:12.000,156,11096232,112725,0,1749120071,13899.965053019994,86.55831114000466,53045.164758720006 2025-06-05,10:41:13.000,156,11096137,112845,0,1749120072,13899.904426229994,86.61470417999953,53045.19969432 2025-06-05,10:41:14.000,156,11096155,112765,0,1749120073,13899.877480989999,86.59355679000146,53045.19969432 2025-06-05,10:41:15.000,156,11096188,112765,0,1749120074,13899.789908959989,86.55831114000466,53045.17873296 2025-06-05,10:41:16.000,156,11096207,112845,0,1749120075,13899.709073239988,86.51601636000123,53045.20668144001 2025-06-05,10:41:17.000,156,11096130,112805,0,1749120076,13899.560874419993,86.55831114000466,53045.1927072 2025-06-05,10:41:18.000,156,11096225,112845,0,1749120077,13899.567610730002,86.50191810000251,53045.19969432 2025-06-05,10:41:19.000,156,11096155,112965,0,1749120078,13899.628237520003,86.49486897000315,53045.1927072 2025-06-05,10:41:20.000,156,11096194,113005,0,1749120079,13899.608028590003,86.53716374999931,53045.213668560005 2025-06-05,10:41:21.000,156,11096222,112805,0,1749120080,13899.628237520003,86.61470417999953,53045.17873296 2025-06-05,10:41:22.000,156,11096216,112965,0,1749120081,13899.587819660002,86.64290070000425,53045.15078448 2025-06-05,10:41:23.000,156,11096163,112725,0,1749120082,13899.480038699992,86.65699896000297,53045.17873296 2025-06-05,10:41:24.000,156,11096152,112765,0,1749120083,13899.325103570001,86.62880243999825,53045.17174584 2025-06-05,10:41:25.000,156,11096177,112845,0,1749120084,13899.1432232,86.61470417999953,53045.164758720006 2025-06-05,10:41:26.000,156,11096206,113005,0,1749120085,13898.99502437999,86.55126200999803,53045.17174584 2025-06-05,10:41:27.000,156,11096239,112605,0,1749120086,13898.927661279995,86.53716374999931,53045.143797360004 2025-06-05,10:41:28.000,156,11096226,113285,0,1749120087,13898.9411339,86.4878198400038,53045.08790040001 2025-06-05,10:41:29.000,156,11096236,112965,0,1749120088,13898.9411339,86.45257418999972,53045.05995192 2025-06-05,10:41:30.000,156,11096195,112845,0,1749120089,13899.05565116999,86.42437767000229,53045.08790040001 2025-06-05,10:41:31.000,156,11096167,112645,0,1749120090,13899.170168439996,86.3750337599995,53045.03899056001 2025-06-05,10:41:32.000,156,11096205,112925,0,1749120091,13899.190377369996,86.3750337599995,53045.03200344 2025-06-05,10:41:33.000,156,11096140,112845,0,1749120092,13899.149959509996,86.28339507000055,53045.03899056001 2025-06-05,10:41:34.000,156,11096110,112885,0,1749120093,13899.12301427,86.21995289999904,53044.997067840006 2025-06-05,10:41:35.000,156,11096202,112845,0,1749120094,13899.129750579996,86.14241246999882,53045.03899056001 2025-06-05,10:41:36.000,156,11096219,113045,0,1749120095,13899.12301427,86.13536333999946,53045.00405496 2025-06-05,10:41:37.000,156,11096251,112645,0,1749120096,13899.10280534,86.1283142100001,53044.9830936 2025-06-05,10:41:38.000,156,11096143,112605,0,1749120097,13899.01523330999,86.16355986000417,53044.92020952001 2025-06-05,10:41:39.000,156,11096220,112645,0,1749120098,13898.85356186999,86.21290376999968,53044.93418376 2025-06-05,10:41:40.000,156,11096153,112765,0,1749120099,13898.77946246,86.30454245999863,53044.88527392 2025-06-05,10:41:41.000,156,11096222,112445,0,1749120100,13898.631263639989,86.41732854000293,53044.83636408 2025-06-05,10:41:42.000,156,11096212,112805,0,1749120101,13898.388756480002,86.41732854000293,53044.83636408 2025-06-05,10:41:43.000,156,11096228,112965,0,1749120102,13898.031732049996,86.42437767000229,53044.85033832001 2025-06-05,10:41:44.000,156,11096137,112725,0,1749120103,13897.647762379995,86.36798463000014,53044.76649288 2025-06-05,10:41:45.000,156,11096183,112885,0,1749120104,13897.344628429993,86.29044419999991,53044.73155728001 2025-06-05,10:41:46.000,156,11096225,112965,0,1749120105,13896.947186140002,86.26929681000183,53044.65469896001 2025-06-05,10:41:47.000,156,11096182,112845,0,1749120106,13896.630579569995,86.2411002900044,53044.64771184 2025-06-05,10:41:48.000,156,11096158,112765,0,1749120107,13896.27355513999,86.15651073000481,53044.56386640001 2025-06-05,10:41:49.000,156,11096149,112805,0,1749120108,13896.017575359998,86.13536333999946,53044.5289308 2025-06-05,10:41:50.000,156,11096211,112925,0,1749120109,13895.795277129997,86.0296263900018,53044.48002096 2025-06-05,10:41:51.000,156,11096217,112765,0,1749120110,13895.579715209991,86.00142987000436,53044.40316264 2025-06-05,10:41:52.000,156,11096178,112685,0,1749120111,13895.36415329,85.88864379000006,53044.33329144 2025-06-05,10:41:53.000,156,11096219,113005,0,1749120112,13895.16206399,85.80405423000047,53044.29835584001 2025-06-05,10:41:54.000,156,11096228,112365,0,1749120113,13894.919556829998,85.70536641000217,53044.19354904 2025-06-05,10:41:55.000,156,11096178,112805,0,1749120114,13894.744412769993,85.59258032999787,53044.1446392 2025-06-05,10:41:56.000,156,11096226,112965,0,1749120115,13894.555796089997,85.50094163999893,53044.04681952 2025-06-05,10:41:57.000,156,11096238,112725,0,1749120116,13894.434542509996,85.50799076999829,53043.94201272001 2025-06-05,10:41:58.000,156,11096225,112845,0,1749120117,13894.293079999996,85.51503989999765,53043.90009 2025-06-05,10:41:59.000,156,11096207,112965,0,1749120118,13894.11793593999,85.59962946000451,53043.78829608 2025-06-05,10:42:00.000,156,11096168,112765,0,1749120119,13893.96300081,85.60667859000387,53043.71143776 2025-06-05,10:42:01.000,156,11096238,112805,0,1749120120,13893.747438889994,85.67716989000473,53043.655540800006 2025-06-05,10:42:02.000,156,11096205,112765,0,1749120121,13893.424096009992,85.67716989000473,53043.57868248001 2025-06-05,10:42:03.000,156,11096202,112845,0,1749120122,13893.10748944,85.6348751100013,53043.56470824 2025-06-05,10:42:04.000,156,11096190,113125,0,1749120123,13892.871718589995,85.60667859000387,53043.4459272 2025-06-05,10:42:05.000,156,11096171,112885,0,1749120124,13892.68310191,85.52208903000428,53043.38304312 2025-06-05,10:42:06.000,156,11096198,112805,0,1749120125,13892.575320949989,85.44454860000405,53043.299197680004 2025-06-05,10:42:07.000,156,11096214,112845,0,1749120126,13892.393440579988,85.37405730000319,53043.21535224 2025-06-05,10:42:08.000,156,11096216,112805,0,1749120127,13892.245241759992,85.30356600000232,53043.19439088001 2025-06-05,10:42:09.000,156,11096151,112805,0,1749120128,13892.110515560002,85.2894677400036,53043.14548104001 2025-06-05,10:42:10.000,156,11096207,112965,0,1749120129,13891.969053050001,85.26832034999825,53043.01971288 2025-06-05,10:42:11.000,156,11096138,112605,0,1749120130,13891.90842626,85.30356600000232,53042.95682880001 2025-06-05,10:42:12.000,156,11096163,112725,0,1749120131,13891.921898879991,85.39520469000126,53042.83804776001 2025-06-05,10:42:13.000,156,11096246,112885,0,1749120132,13891.975789359996,85.52208903000428,53042.83106064 2025-06-05,10:42:14.000,156,11096127,112805,0,1749120133,13892.043152459992,85.69831728000281,53042.73324096 2025-06-05,10:42:15.000,156,11096223,112885,0,1749120134,13892.049888770001,85.81815248999919,53042.7122796 2025-06-05,10:42:16.000,156,11096143,112685,0,1749120135,13892.070097700001,85.94503683000221,53042.628434160004 2025-06-05,10:42:17.000,156,11096220,112805,0,1749120136,13892.097042939997,85.980282479999,53042.58651144 2025-06-05,10:42:18.000,156,11096203,112445,0,1749120137,13892.076834009997,86.03667552000115,53042.49567888 2025-06-05,10:42:19.000,156,11096166,112805,0,1749120138,13892.184614969992,86.10716682000202,53042.49567888 2025-06-05,10:42:20.000,156,11096205,112765,0,1749120139,13892.312604860002,86.18470725000225,53042.40484632001 2025-06-05,10:42:21.000,156,11096165,112645,0,1749120140,13892.481012609998,86.34683724000206,53042.36991072 2025-06-05,10:42:22.000,156,11096166,112525,0,1749120141,13892.689838219994,86.45962331999908,53042.327988 2025-06-05,10:42:23.000,156,11096204,112805,0,1749120142,13892.932345379995,86.54421287999867,53042.362923600005 2025-06-05,10:42:24.000,156,11096204,112885,0,1749120143,13893.134434679996,86.57240940000338,53042.30003952 2025-06-05,10:42:25.000,156,11096211,112805,0,1749120144,13893.222006709992,86.56536027000402,53042.2231812 2025-06-05,10:42:26.000,156,11096204,112805,0,1749120145,13893.289369810002,86.60765505000018,53042.25811680001 2025-06-05,10:42:27.000,156,11096151,112765,0,1749120146,13893.430832320002,86.55126200999803,53042.195232720005 2025-06-05,10:42:28.000,156,11096226,112605,0,1749120147,13893.720493649998,86.53011461999995,53042.21619408001 2025-06-05,10:42:29.000,156,11096156,112445,0,1749120148,13893.96300081,86.59355679000146,53042.23715544001 2025-06-05,10:42:30.000,156,11096256,112925,0,1749120149,13894.171826419995,86.69929373999912,53042.18824560001 2025-06-05,10:42:31.000,156,11096202,112965,0,1749120150,13894.353706789996,86.82617808000214,53042.18824560001 2025-06-05,10:42:32.000,156,11096212,112965,0,1749120151,13894.468224060001,86.97420981000323,53042.146322880006 2025-06-05,10:42:33.000,156,11096162,112965,0,1749120152,13894.522114539992,87.1433889300024,53042.18824560001 2025-06-05,10:42:34.000,156,11096210,112845,0,1749120153,13894.562532399992,87.29846979000286,53042.195232720005 2025-06-05,10:42:35.000,156,11096217,113165,0,1749120154,13894.522114539992,87.3901084800018,53042.16728424001 2025-06-05,10:42:36.000,156,11096163,112725,0,1749120155,13894.474960369997,87.46059978000267,53042.17427136 2025-06-05,10:42:37.000,156,11096215,112725,0,1749120156,13894.508641920002,87.55223847000161,53042.16728424001 2025-06-05,10:42:38.000,156,11096175,112685,0,1749120157,13894.535587159997,87.6368280300012,53042.18824560001 2025-06-05,10:42:39.000,156,11096127,112805,0,1749120158,13894.650104430002,87.78485976000229,53042.16029712 2025-06-05,10:42:40.000,156,11096216,112685,0,1749120159,13894.791566939988,87.86944932000188,53042.18824560001 2025-06-05,10:42:41.000,156,11096128,112885,0,1749120160,13894.885875279993,87.91879323000467,53042.21619408001 2025-06-05,10:42:42.000,156,11096207,112765,0,1749120161,13895.081228269999,87.93994062000274,53042.25112968 2025-06-05,10:42:43.000,156,11096214,112965,0,1749120162,13895.24289971,88.00338279000425,53042.30003952 2025-06-05,10:42:44.000,156,11096230,112765,0,1749120163,13895.492143179996,88.07387408999784,53042.28606528001 2025-06-05,10:42:45.000,156,11096170,112525,0,1749120164,13895.674023549996,88.20780756000022,53042.42580768001 2025-06-05,10:42:46.000,156,11096205,112805,0,1749120165,13895.849167610002,88.2923971199998,53042.4677304 2025-06-05,10:42:47.000,156,11096215,112765,0,1749120166,13896.004102739993,88.41223233000346,53042.530614480005 2025-06-05,10:42:48.000,156,11096201,112885,0,1749120167,13896.280291449999,88.57436232000327,53042.58651144 2025-06-05,10:42:49.000,156,11096192,112765,0,1749120168,13896.41501764999,88.64485362000414,53042.69131824001 2025-06-05,10:42:50.000,156,11096159,113125,0,1749120169,13896.54300754,88.76468883000052,53042.76817656001 2025-06-05,10:42:51.000,156,11096180,112685,0,1749120170,13896.66426112,88.84927839000011,53042.87997048 2025-06-05,10:42:52.000,156,11096230,112765,0,1749120171,13896.738360529991,88.88452404000418,53042.92888032001 2025-06-05,10:42:53.000,156,11096212,113085,0,1749120172,13896.792251009996,88.85632751999947,53042.984777280006 2025-06-05,10:42:54.000,156,11096210,113045,0,1749120173,13896.69794266999,88.87747491000482,53043.11054544 2025-06-05,10:42:55.000,156,11096170,112725,0,1749120174,13896.67773373999,88.91272056000162,53043.152468160006 2025-06-05,10:42:56.000,156,11096238,112845,0,1749120175,13896.56321647,88.84927839000011,53043.22932648 2025-06-05,10:42:57.000,156,11096220,112645,0,1749120176,13896.509325989995,88.82813100000203,53043.31317192001 2025-06-05,10:42:58.000,156,11096210,112845,0,1749120177,13896.428490269995,88.87042577999819,53043.417978720005 2025-06-05,10:42:59.000,156,11096212,112765,0,1749120178,13896.33418192999,88.91272056000162,53043.487849920006 2025-06-05,10:43:00.000,156,11096164,112965,0,1749120179,13896.36112717,88.94091707999905,53043.466888560004 2025-06-05,10:43:01.000,156,11096213,113045,0,1749120180,13896.59689801999,88.94091707999905,53043.48086280001 2025-06-05,10:43:02.000,156,11096218,112485,0,1749120181,13896.839405179991,88.95501533999777,53043.57868248001 2025-06-05,10:43:03.000,156,11096127,112965,0,1749120182,13897.021285549992,89.03960490000463,53043.66252792 2025-06-05,10:43:04.000,156,11096137,112525,0,1749120183,13897.135802819997,89.11009619999822,53043.68348928 2025-06-05,10:43:05.000,156,11096172,112725,0,1749120184,13897.223374849993,89.1453418500023,53043.78829608 2025-06-05,10:43:06.000,156,11096203,112725,0,1749120185,13897.230111159988,89.22993141000188,53043.85118016 2025-06-05,10:43:07.000,156,11096180,112685,0,1749120186,13897.129066510002,89.29337358000339,53043.90707712 2025-06-05,10:43:08.000,156,11096213,112845,0,1749120187,13897.061703409992,89.32861923000019,53043.96297408001 2025-06-05,10:43:09.000,156,11096189,112885,0,1749120188,13896.994340309997,89.37091401000362,53044.039832400005 2025-06-05,10:43:10.000,156,11096191,112805,0,1749120189,13897.007812930002,89.44140531000448,53044.09572936 2025-06-05,10:43:11.000,156,11096143,112925,0,1749120190,13897.115593889997,89.57533877999958,53044.1446392 2025-06-05,10:43:12.000,156,11096211,112765,0,1749120191,13897.189693300003,89.68107573000452,53044.16560056 2025-06-05,10:43:13.000,156,11096188,112765,0,1749120192,13897.378309979998,89.82910745999834,53044.15162632001 2025-06-05,10:43:14.000,156,11096249,113005,0,1749120193,13897.506299869994,89.96304093000072,53044.2145104 2025-06-05,10:43:15.000,156,11096184,112765,0,1749120194,13897.627553449995,90.0476304900003,53044.24944600001 2025-06-05,10:43:16.000,156,11096212,112845,0,1749120195,13897.73533440999,90.08287614000437,53044.29835584001 2025-06-05,10:43:17.000,156,11096196,112685,0,1749120196,13897.748807029995,90.07582700999774,53044.34027856 2025-06-05,10:43:18.000,156,11096144,112925,0,1749120197,13897.82290644,90.15336743999796,53044.34726568001 2025-06-05,10:43:19.000,156,11096180,112965,0,1749120198,13897.849851679995,90.20976048000011,53044.44508536001 2025-06-05,10:43:20.000,156,11096171,112885,0,1749120199,13897.85658798999,90.27320265000162,53044.51495656001 2025-06-05,10:43:21.000,156,11096192,112445,0,1749120200,13897.90374216,90.42123438000272,53044.50796944 2025-06-05,10:43:22.000,156,11096190,112645,0,1749120201,13897.890269539996,90.56221698000445,53044.54989216 2025-06-05,10:43:23.000,156,11096104,112805,0,1749120202,13897.89700584999,90.73844523000298,53044.54989216 2025-06-05,10:43:24.000,156,11096236,112685,0,1749120203,13897.79596119999,90.87237869999808,53044.591814880005 2025-06-05,10:43:25.000,156,11096155,112485,0,1749120204,13897.77575226999,91.04155782000453,53044.640724720004 2025-06-05,10:43:26.000,156,11096136,112645,0,1749120205,13897.829642749995,91.2107369400037,53044.6686732 2025-06-05,10:43:27.000,156,11096132,112685,0,1749120206,13897.96436895,91.35876867000479,53044.74553152 2025-06-05,10:43:28.000,156,11096226,112765,0,1749120207,13898.092358839996,91.49975126999925,53044.78046712001 2025-06-05,10:43:29.000,156,11096157,112525,0,1749120208,13898.334865999997,91.61958648000291,53044.79444136 2025-06-05,10:43:30.000,156,11096154,112805,0,1749120209,13898.570636849989,91.69007778000378,53044.83636408 2025-06-05,10:43:31.000,156,11096175,112765,0,1749120210,13898.91418865999,91.8663060300023,53044.9132224 2025-06-05,10:43:32.000,156,11096242,113045,0,1749120211,13899.257740469991,92.04253428000084,53045.00405496 2025-06-05,10:43:33.000,156,11096134,112725,0,1749120212,13899.621501209993,92.23990992000472,53045.06693904001 2025-06-05,10:43:34.000,156,11096206,112605,0,1749120213,13899.884217299994,92.45138382000005,53045.143797360004 2025-06-05,10:43:35.000,156,11096184,112885,0,1749120214,13900.11325183999,92.65580859000329,53045.17873296 2025-06-05,10:43:36.000,156,11096134,113085,0,1749120215,13900.29513220999,92.92367553000076,53045.297514 2025-06-05,10:43:37.000,156,11096200,112765,0,1749120216,13900.497221509992,93.2126898600036,53045.34642384 2025-06-05,10:43:38.000,156,11096248,112645,0,1749120217,13900.625211400002,93.39596724000148,53045.48616624 2025-06-05,10:43:39.000,156,11096223,112885,0,1749120218,13900.766673910002,93.59334287999809,53045.52110184001 2025-06-05,10:43:40.000,156,11096212,112765,0,1749120219,13901.002444759994,93.82596416999877,53045.60494728 2025-06-05,10:43:41.000,156,11096227,112965,0,1749120220,13901.19779775,94.03038894000201,53045.73071544 2025-06-05,10:43:42.000,156,11096165,112845,0,1749120221,13901.386414429995,94.27005936000205,53045.814560880004 2025-06-05,10:43:43.000,156,11096232,112845,0,1749120222,13901.676075759991,94.61546672999975,53045.91936768 2025-06-05,10:43:44.000,156,11096239,112685,0,1749120223,13901.959000779992,94.89038280000386,53046.03814872 2025-06-05,10:43:45.000,156,11096199,112765,0,1749120224,13902.241925799994,95.14415148000262,53046.19186536001 2025-06-05,10:43:46.000,156,11096208,112805,0,1749120225,13902.545059749995,95.32037973000115,53046.282697919996 2025-06-05,10:43:47.000,156,11096121,112805,0,1749120226,13902.861666320001,95.51775536999776,53046.4154532 2025-06-05,10:43:48.000,156,11096225,112925,0,1749120227,13903.205218130002,95.61644319000334,53046.555195600005 2025-06-05,10:43:49.000,156,11096193,112805,0,1749120228,13903.555506249999,95.75037665999844,53046.653015280004 2025-06-05,10:43:50.000,156,11096163,112645,0,1749120229,13903.926003299996,95.92660491000424,53046.785770559996 2025-06-05,10:43:51.000,156,11096193,112765,0,1749120230,13904.323445590002,96.07463663999806,53046.94647432 2025-06-05,10:43:52.000,156,11096196,112965,0,1749120231,13904.666997399989,96.22971749999851,53047.107178080005 2025-06-05,10:43:53.000,156,11096179,112805,0,1749120232,13905.01054920999,96.44824053000048,53047.2539076 2025-06-05,10:43:54.000,156,11096159,112885,0,1749120233,13905.374309949992,96.63151790999837,53047.442559840005 2025-06-05,10:43:55.000,156,11096155,112965,0,1749120234,13905.765015929988,96.79364789999818,53047.60326360001 2025-06-05,10:43:56.000,156,11096172,112805,0,1749120235,13906.16919452999,96.89938485000312,53047.74999312001 2025-06-05,10:43:57.000,156,11096159,112685,0,1749120236,13906.607054679997,96.9839744100027,53047.91069688 2025-06-05,10:43:58.000,156,11096159,112765,0,1749120237,13907.024705899988,97.14610440000251,53048.08537488001 2025-06-05,10:43:59.000,156,11096172,112845,0,1749120238,13907.442357119995,97.27298873999825,53048.281014240005 2025-06-05,10:44:00.000,156,11096200,112645,0,1749120239,13907.860008340002,97.42806959999871,53048.50460208 2025-06-05,10:44:01.000,156,11096216,112685,0,1749120240,13908.203560149988,97.5761013299998,53048.63735736001 2025-06-05,10:44:02.000,156,11096169,112805,0,1749120241,13908.51343041,97.71003480000218,53048.791074 2025-06-05,10:44:03.000,156,11096188,112965,0,1749120242,13908.83677329,97.80167349000112,53049.01466184001 2025-06-05,10:44:04.000,156,11096155,112965,0,1749120243,13909.112961999992,97.94265609000286,53049.12645576 2025-06-05,10:44:05.000,156,11096163,112925,0,1749120244,13909.321787610003,98.08363869000459,53049.34305648 2025-06-05,10:44:06.000,156,11096154,112725,0,1749120245,13909.422832259988,98.11183521000203,53049.49677312001 2025-06-05,10:44:07.000,156,11096163,112965,0,1749120246,13909.503667979989,98.21052303000033,53049.65747688 2025-06-05,10:44:08.000,156,11096153,112765,0,1749120247,13909.571031079999,98.2810143300012,53049.79721928 2025-06-05,10:44:09.000,156,11096168,112885,0,1749120248,13909.68554834999,98.30921084999864,53049.9439488 2025-06-05,10:44:10.000,156,11096131,112605,0,1749120249,13909.800065619995,98.35855476000143,53050.0836912 2025-06-05,10:44:11.000,156,11096157,112405,0,1749120250,13909.981945989995,98.39380040999822,53050.16753664001 2025-06-05,10:44:12.000,156,11096196,112765,0,1749120251,13910.237925770001,98.4783899699978,53050.33522752001 2025-06-05,10:44:13.000,156,11096164,112605,0,1749120252,13910.460224000002,98.54888126999867,53050.4679828 2025-06-05,10:44:14.000,156,11096237,112765,0,1749120253,13910.763357949989,98.60527431000082,53050.60073808001 2025-06-05,10:44:15.000,156,11096169,112605,0,1749120254,13911.079964519995,98.71101125999849,53050.76842896001 2025-06-05,10:44:16.000,156,11096198,112885,0,1749120255,13911.362889539996,98.77445343,53050.866248640006 2025-06-05,10:44:17.000,156,11096202,112765,0,1749120256,13911.632341939992,98.79560081999807,53050.97804256 2025-06-05,10:44:18.000,156,11096184,112645,0,1749120257,13911.861376479988,98.8378956000015,53051.14573344 2025-06-05,10:44:19.000,156,11096221,112885,0,1749120258,13912.13082888,98.85199386000022,53051.229578880004 2025-06-05,10:44:20.000,156,11096199,112725,0,1749120259,13912.37333604,98.92248516000109,53051.3763084 2025-06-05,10:44:21.000,156,11096128,112605,0,1749120260,13912.568689029991,99.01412385000003,53051.467140960005 2025-06-05,10:44:22.000,156,11096143,112685,0,1749120261,13912.683206299997,99.11281166999834,53051.59290912 2025-06-05,10:44:23.000,156,11096115,112805,0,1749120262,13912.824668809997,99.19740122999792,53051.7606 2025-06-05,10:44:24.000,156,11096172,112845,0,1749120263,13912.878559290002,99.20445036000456,53051.85841968 2025-06-05,10:44:25.000,156,11096155,112445,0,1749120264,13912.945922389998,99.22559775000263,53051.99816208 2025-06-05,10:44:26.000,156,11096217,112805,0,1749120265,13912.993076559993,99.26084339999943,53052.10995600001 2025-06-05,10:44:27.000,156,11096224,112765,0,1749120266,13913.020021799988,99.28903992000414,53052.16585296 2025-06-05,10:44:28.000,156,11096231,112605,0,1749120267,13913.033494419993,99.3313347000003,53052.3195696 2025-06-05,10:44:29.000,156,11096217,112805,0,1749120268,13913.033494419993,99.2960890500035,53052.354505200004 2025-06-05,10:44:30.000,156,11096209,113125,0,1749120269,13913.080648589988,99.26789252999879,53052.46629912001 2025-06-05,10:44:31.000,156,11096199,112725,0,1749120270,13913.141275379989,99.21149949000392,53052.51520896001 2025-06-05,10:44:32.000,156,11096172,112605,0,1749120271,13913.154747999994,99.1198607999977,53052.61302864001 2025-06-05,10:44:33.000,156,11096162,112765,0,1749120272,13913.201902169989,99.00707472000067,53052.66193848001 2025-06-05,10:44:34.000,156,11096137,112725,0,1749120273,13913.276001579994,98.95773080999788,53052.72482256 2025-06-05,10:44:35.000,156,11096169,112605,0,1749120274,13913.40399146999,98.92953429000045,53052.808668000005 2025-06-05,10:44:36.000,156,11096151,112765,0,1749120275,13913.538717669995,98.88019037999766,53052.93443616 2025-06-05,10:44:37.000,156,11096139,112925,0,1749120276,13913.64649862999,98.85904298999958,53053.01129448 2025-06-05,10:44:38.000,156,11096180,112565,0,1749120277,13913.77448852,98.88019037999766,53053.06020432 2025-06-05,10:44:39.000,156,11096199,112725,0,1749120278,13913.882269479996,98.90133777000301,53053.10911416 2025-06-05,10:44:40.000,156,11096212,112365,0,1749120279,13913.983314129997,98.85199386000022,53053.17199824 2025-06-05,10:44:41.000,156,11096172,112805,0,1749120280,13913.976577820002,98.83084647000214,53053.27680504 2025-06-05,10:44:42.000,156,11096190,112885,0,1749120281,13913.963105199997,98.82379734000278,53053.27680504 2025-06-05,10:44:43.000,156,11096149,112725,0,1749120282,13913.915951030001,98.83084647000214,53053.37462472001 2025-06-05,10:44:44.000,156,11096202,112805,0,1749120283,13913.868796859992,98.85904298999958,53053.45148304001 2025-06-05,10:44:45.000,156,11096190,112805,0,1749120284,13913.835115310001,98.76740430000063,53053.44449592 2025-06-05,10:44:46.000,156,11096165,112645,0,1749120285,13913.71386173,98.65461822000361,53053.49340576 2025-06-05,10:44:47.000,156,11096147,112845,0,1749120286,13913.61281708,98.59822518000146,53053.53532848 2025-06-05,10:44:48.000,156,11096161,112725,0,1749120287,13913.478090879995,98.53478300999996,53053.53532848 2025-06-05,10:44:49.000,156,11096158,112765,0,1749120288,13913.40399146999,98.47134083999845,53053.598212560006 2025-06-05,10:44:50.000,156,11096192,112725,0,1749120289,13913.38378253999,98.46429170999909,53053.60519968 2025-06-05,10:44:51.000,156,11096226,112845,0,1749120290,13913.44440932999,98.41494780000357,53053.62616104 2025-06-05,10:44:52.000,156,11096179,112965,0,1749120291,13913.56566290999,98.47134083999845,53053.68904512001 2025-06-05,10:44:53.000,156,11096232,112805,0,1749120292,13913.66670755999,98.48543910000444,53053.65410952 2025-06-05,10:44:54.000,156,11096167,112845,0,1749120293,13913.767752209991,98.46429170999909,53053.70301936 2025-06-05,10:44:55.000,156,11096220,112885,0,1749120294,13913.781224829996,98.4924882300038,53053.72398072 2025-06-05,10:44:56.000,156,11096198,112885,0,1749120295,13913.828378999991,98.42904606000229,53053.71699360001 2025-06-05,10:44:57.000,156,11096221,113085,0,1749120296,13913.862060549996,98.40084954000486,53053.696032240005 2025-06-05,10:44:58.000,156,11096223,112805,0,1749120297,13913.915951030001,98.37265302000014,53053.744942080004 2025-06-05,10:44:59.000,156,11096236,112805,0,1749120298,13913.889005789992,98.33740737000335,53053.73795496001 2025-06-05,10:45:00.000,156,11096171,112645,0,1749120299,13913.855324240001,98.26691607000248,53053.73795496001 2025-06-05,10:45:01.000,156,11096151,112885,0,1749120300,13913.814906380001,98.18937564000225,53053.765903440006 2025-06-05,10:45:02.000,156,11096177,112685,0,1749120301,13913.821642689996,98.14003172999946,53053.73795496001 2025-06-05,10:45:03.000,156,11096181,112765,0,1749120302,13913.747543279991,98.09068782000395,53053.72398072 2025-06-05,10:45:04.000,156,11096194,112845,0,1749120303,13913.680180179996,98.04134391000116,53053.80083904 2025-06-05,10:45:05.000,156,11096153,112845,0,1749120304,13913.66670755999,97.97790173999965,53053.78686480001 2025-06-05,10:45:06.000,156,11096181,112605,0,1749120305,13913.61281708,97.91445956999814,53053.77987768 2025-06-05,10:45:07.000,156,11096194,113165,0,1749120306,13913.619553389995,97.81577174999984,53053.75891632001 2025-06-05,10:45:08.000,156,11096228,112965,0,1749120307,13913.700389109996,97.74528044999897,53053.73795496001 2025-06-05,10:45:09.000,156,11096214,112445,0,1749120308,13913.740806969996,97.6747891499981,53053.682058 2025-06-05,10:45:10.000,156,11096211,112805,0,1749120309,13913.814906380001,97.61134698000387,53053.71000648001 2025-06-05,10:45:11.000,156,11096165,112885,0,1749120310,13913.875533170001,97.59724871999788,53053.682058 2025-06-05,10:45:12.000,156,11096238,112645,0,1749120311,13913.963105199997,97.59019958999852,53053.63314816 2025-06-05,10:45:13.000,156,11096126,113045,0,1749120312,13914.030468299992,97.58315045999916,53053.66808376001 2025-06-05,10:45:14.000,156,11096172,112805,0,1749120313,13914.016995680002,97.51970828999765,53053.62616104 2025-06-05,10:45:15.000,156,11096152,112525,0,1749120314,13913.963105199997,97.48446264000086,53053.577251200004 2025-06-05,10:45:16.000,156,11096156,112725,0,1749120315,13913.902478409997,97.38577482000255,53053.59122544001 2025-06-05,10:45:17.000,156,11096172,112885,0,1749120316,13913.740806969996,97.28003787000489,53053.528341360005 2025-06-05,10:45:18.000,156,11096187,112525,0,1749120317,13913.659971249996,97.20249744000466,53053.528341360005 2025-06-05,10:45:19.000,156,11096208,112805,0,1749120318,13913.53198136,97.17430091999995,53053.50039288001 2025-06-05,10:45:20.000,156,11096164,112925,0,1749120319,13913.37030992,97.16020266000123,53053.528341360005 2025-06-05,10:45:21.000,156,11096198,112965,0,1749120320,13913.26252895999,97.13905527000315,53053.430521680006 2025-06-05,10:45:22.000,156,11096202,112805,0,1749120321,13913.087384899998,97.09676048999972,53053.45847016 2025-06-05,10:45:23.000,156,11096188,112765,0,1749120322,13912.972867629993,97.08971136000036,53053.430521680006 2025-06-05,10:45:24.000,156,11096218,112845,0,1749120323,13912.838141430002,97.02626918999886,53053.41654744 2025-06-05,10:45:25.000,156,11096257,112805,0,1749120324,13912.723624159997,97.00512180000078,53053.409560320004 2025-06-05,10:45:26.000,156,11096199,112765,0,1749120325,13912.602370579996,96.99102354000206,53053.33270200001 2025-06-05,10:45:27.000,156,11096218,112685,0,1749120326,13912.420490209995,96.99807267000142,53053.311740640005 2025-06-05,10:45:28.000,156,11096232,112845,0,1749120327,13912.238609839995,96.94167962999927,53053.311740640005 2025-06-05,10:45:29.000,156,11096267,112605,0,1749120328,13912.157774119994,96.94167962999927,53053.23488232001 2025-06-05,10:45:30.000,156,11096199,112645,0,1749120329,13912.12409256999,96.92758137000055,53053.22090808 2025-06-05,10:45:31.000,156,11096228,112605,0,1749120330,13912.090411019999,96.89233572000376,53053.17898536 2025-06-05,10:45:32.000,156,11096227,112885,0,1749120331,13911.962421129989,96.81479529000353,53053.11610128001 2025-06-05,10:45:33.000,156,11096223,112965,0,1749120332,13911.807485999998,96.78659876999882,53053.095139920006 2025-06-05,10:45:34.000,156,11096222,112845,0,1749120333,13911.733386589993,96.71610746999795,53053.10911416 2025-06-05,10:45:35.000,156,11096193,112645,0,1749120334,13911.632341939992,96.63151790999837,53053.095139920006 2025-06-05,10:45:36.000,156,11096213,112885,0,1749120335,13911.571715149992,96.54692834999878,53053.0532172 2025-06-05,10:45:37.000,156,11096224,112765,0,1749120336,13911.470670499992,96.4270931400024,53053.025268720005 2025-06-05,10:45:38.000,156,11096173,112565,0,1749120337,13911.308999059991,96.3143070599981,53052.906487680004 2025-06-05,10:45:39.000,156,11096219,112685,0,1749120338,13911.17427286,96.22971749999851,53052.92046192001 2025-06-05,10:45:40.000,156,11096184,112805,0,1749120339,13911.05301928,96.15922619999765,53052.9134748 2025-06-05,10:45:41.000,156,11096179,112605,0,1749120340,13910.850929979999,96.14512793999893,53052.79469376 2025-06-05,10:45:42.000,156,11096154,112885,0,1749120341,13910.574741269993,96.13102968000021,53052.759758160006 2025-06-05,10:45:43.000,156,11096227,112445,0,1749120342,13910.312025179992,96.07463663999806,53052.75277104001 2025-06-05,10:45:44.000,156,11096227,112605,0,1749120343,13910.0560454,96.0323418600019,53052.63399000001 2025-06-05,10:45:45.000,156,11096217,112765,0,1749120344,13909.759647759995,95.95480143000168,53052.571105920004 2025-06-05,10:45:46.000,156,11096251,112885,0,1749120345,13909.577767389994,95.89135926000017,53052.522196080005 2025-06-05,10:45:47.000,156,11096223,112685,0,1749120346,13909.443041189988,95.85611361000338,53052.41040216 2025-06-05,10:45:48.000,156,11096237,112765,0,1749120347,13909.341996540003,95.84201535000466,53052.403415040004 2025-06-05,10:45:49.000,156,11096193,112725,0,1749120348,13909.274633439993,95.8702118700021,53052.305595360005 2025-06-05,10:45:50.000,156,11096195,112885,0,1749120349,13909.240951890002,95.88431013000081,53052.256685520006 2025-06-05,10:45:51.000,156,11096250,112805,0,1749120350,13909.126434619997,95.89840838999953,53052.186814320004 2025-06-05,10:45:52.000,156,11096223,113005,0,1749120351,13908.971499489991,95.9336540400036,53052.11694312 2025-06-05,10:45:53.000,156,11096220,112485,0,1749120352,13908.7761465,95.97594881999976,53052.06104616001 2025-06-05,10:45:54.000,156,11096215,112605,0,1749120353,13908.641420299995,95.99709620999784,53052.01213632001 2025-06-05,10:45:55.000,156,11096235,112805,0,1749120354,13908.55384827,95.9688996900004,53051.92829088 2025-06-05,10:45:56.000,156,11096208,112805,0,1749120355,13908.47301255,95.90545751999889,53051.87938104 2025-06-05,10:45:57.000,156,11096216,112645,0,1749120356,13908.392176829999,95.91955578000488,53051.802522720005 2025-06-05,10:45:58.000,156,11096228,112605,0,1749120357,13908.365231589989,95.94070317000296,53051.753612880006 2025-06-05,10:45:59.000,156,11096235,112765,0,1749120358,13908.217032769993,95.88431013000081,53051.6907288 2025-06-05,10:46:00.000,156,11096206,112765,0,1749120359,13908.102515500002,95.92660491000424,53051.59989624 2025-06-05,10:46:01.000,156,11096135,112845,0,1749120360,13908.008207159997,95.92660491000424,53051.57194776 2025-06-05,10:46:02.000,156,11096158,112605,0,1749120361,13907.940844060002,95.89135926000017,53051.48810232001 2025-06-05,10:46:03.000,156,11096194,112485,0,1749120362,13907.920635130002,95.8702118700021,53051.418231120006 2025-06-05,10:46:04.000,156,11096155,112685,0,1749120363,13907.913898819992,95.87726100000145,53051.34137280001 2025-06-05,10:46:05.000,156,11096162,112765,0,1749120364,13907.927371439997,95.89840838999953,53051.3064372 2025-06-05,10:46:06.000,156,11096145,113125,0,1749120365,13907.886953579997,95.94070317000296,53051.236566 2025-06-05,10:46:07.000,156,11096191,113325,0,1749120366,13907.846535719997,95.89135926000017,53051.18765616 2025-06-05,10:46:08.000,156,11096180,112525,0,1749120367,13907.765699999996,95.82791708999866,53051.131759200005 2025-06-05,10:46:09.000,156,11096149,112965,0,1749120368,13907.671391659991,95.79267144000187,53051.0968236 2025-06-05,10:46:10.000,156,11096175,112565,0,1749120369,13907.61750118,95.77152405000379,53051.00599104001 2025-06-05,10:46:11.000,156,11096159,112845,0,1749120370,13907.59729225,95.67283622999821,53051.012978160004 2025-06-05,10:46:12.000,156,11096151,112885,0,1749120371,13907.57708332,95.6234923200027,53050.92913272 2025-06-05,10:46:13.000,156,11096211,112685,0,1749120372,13907.47603867,95.5248045000044,53050.83131304 2025-06-05,10:46:14.000,156,11096253,112845,0,1749120373,13907.34804877999,95.46841146000224,53050.76842896001 2025-06-05,10:46:15.000,156,11096190,112845,0,1749120374,13907.260476749994,95.39792016000138,53050.747467600006 2025-06-05,10:46:16.000,156,11096193,113125,0,1749120375,13907.166168409989,95.33447798999987,53050.67060928001 2025-06-05,10:46:17.000,156,11096197,112845,0,1749120376,13907.152695789999,95.27103581999836,53050.579776720006 2025-06-05,10:46:18.000,156,11096226,112765,0,1749120377,13907.051651139998,95.20054452000477,53050.48894416 2025-06-05,10:46:19.000,156,11096176,113005,0,1749120378,13906.923661249988,95.17234800000006,53050.42606008 2025-06-05,10:46:20.000,156,11096241,112885,0,1749120379,13906.809143979997,95.0666110500024,53050.38413736001 2025-06-05,10:46:21.000,156,11096130,112725,0,1749120380,13906.627263609997,95.02431626999896,53050.32125328 2025-06-05,10:46:22.000,156,11096224,112725,0,1749120381,13906.532955269991,94.9538249699981,53050.27933056 2025-06-05,10:46:23.000,156,11096222,112645,0,1749120382,13906.37802014,94.91153019000194,53050.18849800001 2025-06-05,10:46:24.000,156,11096202,112645,0,1749120383,13906.29718442,94.86923540999851,53050.13260104 2025-06-05,10:46:25.000,156,11096178,112805,0,1749120384,13906.14898559999,94.86218627999915,53050.06971696001 2025-06-05,10:46:26.000,156,11096188,112725,0,1749120385,13906.020995709994,94.82694063000235,53050.02080712001 2025-06-05,10:46:27.000,156,11096224,112765,0,1749120386,13905.832379029998,94.77759671999956,53049.97888440001 2025-06-05,10:46:28.000,156,11096228,112605,0,1749120387,13905.758279619993,94.70005628999934,53049.88106472001 2025-06-05,10:46:29.000,156,11096230,112725,0,1749120388,13905.562926630002,94.65776151000318,53049.7692708 2025-06-05,10:46:30.000,156,11096222,112845,0,1749120389,13905.387782569996,94.5731719500036,53049.73433520001 2025-06-05,10:46:31.000,156,11096250,112965,0,1749120390,13905.253056369991,94.4603858699993,53049.6993996 2025-06-05,10:46:32.000,156,11096189,112605,0,1749120391,13905.165484339996,94.361698050001,53049.61555416001 2025-06-05,10:46:33.000,156,11096184,112685,0,1749120392,13905.05096706999,94.25596110000333,53049.47581176001 2025-06-05,10:46:34.000,156,11096189,112765,0,1749120393,13905.064439689995,94.20661719000054,53049.44087616 2025-06-05,10:46:35.000,156,11096191,112805,0,1749120394,13905.003812899995,94.18546980000247,53049.43388904 2025-06-05,10:46:36.000,156,11096218,112325,0,1749120395,13904.86908669999,94.2136663199999,53049.30812088001 2025-06-05,10:46:37.000,156,11096169,112685,0,1749120396,13904.646788469989,94.19956806000118,53049.30113376 2025-06-05,10:46:38.000,156,11096151,112605,0,1749120397,13904.384072380002,94.18546980000247,53049.30113376 2025-06-05,10:46:39.000,156,11096252,112765,0,1749120398,13904.134828909991,94.17137154000375,53049.21030120001 2025-06-05,10:46:40.000,156,11096238,112565,0,1749120399,13903.95294853999,94.10792937000224,53049.14043000001 2025-06-05,10:46:41.000,156,11096200,112605,0,1749120400,13903.67675983,94.10088024000288,53049.08453304 2025-06-05,10:46:42.000,156,11096221,112925,0,1749120401,13903.521824699994,94.05858545999945,53049.00767472 2025-06-05,10:46:43.000,156,11096181,112885,0,1749120402,13903.427516359989,94.05858545999945,53048.881906560004 2025-06-05,10:46:44.000,156,11096239,112565,0,1749120403,13903.353416949998,94.10088024000288,53048.81902248 2025-06-05,10:46:45.000,156,11096160,112725,0,1749120404,13903.245635990002,94.06563458999881,53048.714215680004 2025-06-05,10:46:46.000,156,11096132,112805,0,1749120405,13903.245635990002,94.09383111000352,53048.6513316 2025-06-05,10:46:47.000,156,11096146,112845,0,1749120406,13903.124382410002,94.10792937000224,53048.546524800004 2025-06-05,10:46:48.000,156,11096137,112725,0,1749120407,13903.131118719997,94.17137154000375,53048.497614960004 2025-06-05,10:46:49.000,156,11096233,112605,0,1749120408,13903.124382410002,94.2136663199999,53048.399795280005 2025-06-05,10:46:50.000,156,11096209,112845,0,1749120409,13903.090700859997,94.28415762000077,53048.3369112 2025-06-05,10:46:51.000,156,11096217,112805,0,1749120410,13903.104173480002,94.29825587999949,53048.26704 2025-06-05,10:46:52.000,156,11096181,112885,0,1749120411,13903.131118719997,94.36874718000036,53048.211143040004 2025-06-05,10:46:53.000,156,11096244,112765,0,1749120412,13903.205218130002,94.38284543999907,53048.092362 2025-06-05,10:46:54.000,156,11096137,112925,0,1749120413,13903.238899679993,94.41104196000379,53048.03646504001 2025-06-05,10:46:55.000,156,11096166,112845,0,1749120414,13903.312999089998,94.4603858699993,53047.98056808 2025-06-05,10:46:56.000,156,11096178,112845,0,1749120415,13903.312999089998,94.43218935000186,53047.9526196 2025-06-05,10:46:57.000,156,11096195,112925,0,1749120416,13903.360153259993,94.41809109000314,53047.896722640005 2025-06-05,10:46:58.000,156,11096231,112645,0,1749120417,13903.407307429989,94.38284543999907,53047.85479992 2025-06-05,10:46:59.000,156,11096181,112725,0,1749120418,13903.440988979994,94.33350153000356,53047.777941600005 2025-06-05,10:47:00.000,156,11096174,112845,0,1749120419,13903.494879459999,94.25596110000333,53047.70108328001 2025-06-05,10:47:01.000,156,11096205,112845,0,1749120420,13903.582451489994,94.22071544999926,53047.7080704 2025-06-05,10:47:02.000,156,11096216,112845,0,1749120421,13903.764331859995,94.18546980000247,53047.69409616 2025-06-05,10:47:03.000,156,11096228,113005,0,1749120422,13903.75759555,94.15727327999775,53047.64518632 2025-06-05,10:47:04.000,156,11096151,112805,0,1749120423,13903.79801341,94.2136663199999,53047.59627648 2025-06-05,10:47:05.000,156,11096223,112525,0,1749120424,13903.77106816999,94.23481370999798,53047.57531512 2025-06-05,10:47:06.000,156,11096201,112645,0,1749120425,13903.6565509,94.26301023000269,53047.4984568 2025-06-05,10:47:07.000,156,11096215,112725,0,1749120426,13903.602660419994,94.27710849000141,53047.46352120001 2025-06-05,10:47:08.000,156,11096237,112725,0,1749120427,13903.508352079989,94.23481370999798,53047.442559840005 2025-06-05,10:47:09.000,156,11096236,112765,0,1749120428,13903.407307429989,94.19956806000118,53047.33775304001 2025-06-05,10:47:10.000,156,11096171,112685,0,1749120429,13903.353416949998,94.1502241499984,53047.30980456 2025-06-05,10:47:11.000,156,11096239,112765,0,1749120430,13903.440988979994,94.06563458999881,53047.288843199996 2025-06-05,10:47:12.000,156,11096162,112765,0,1749120431,13903.508352079989,94.07268371999817,53047.24692048001 2025-06-05,10:47:13.000,156,11096206,112685,0,1749120432,13903.595924109999,94.03038894000201,53047.23294624 2025-06-05,10:47:14.000,156,11096136,112765,0,1749120433,13903.69023244999,94.00219242000458,53047.17006216001 2025-06-05,10:47:15.000,156,11096168,112685,0,1749120434,13903.73738662,94.03038894000201,53047.10019096001 2025-06-05,10:47:16.000,156,11096162,112965,0,1749120435,13903.77106816999,94.04448720000073,53047.12813944001 2025-06-05,10:47:17.000,156,11096163,112845,0,1749120436,13903.69023244999,94.16432241000439,53047.058268240005 2025-06-05,10:47:18.000,156,11096157,112765,0,1749120437,13903.515088389999,94.24891197000397,53047.044294 2025-06-05,10:47:19.000,156,11096191,112485,0,1749120438,13903.346680639988,94.29825587999949,53047.009358400006 2025-06-05,10:47:20.000,156,11096190,112845,0,1749120439,13903.124382410002,94.29120675000013,53046.94647432 2025-06-05,10:47:21.000,156,11096224,112605,0,1749120440,13902.976183589992,94.24186284000461,53046.96743568 2025-06-05,10:47:22.000,156,11096186,112805,0,1749120441,13902.794303219991,94.17137154000375,53046.869616 2025-06-05,10:47:23.000,156,11096160,112685,0,1749120442,13902.65284070999,94.05153633000009,53046.82769328 2025-06-05,10:47:24.000,156,11096151,112805,0,1749120443,13902.65284070999,93.88940634000028,53046.82769328 2025-06-05,10:47:25.000,156,11096142,112685,0,1749120444,13902.71346749999,93.7554728699979,53046.771796320005 2025-06-05,10:47:26.000,156,11096218,112965,0,1749120445,13902.834721079991,93.6215394000028,53046.83468040001 2025-06-05,10:47:27.000,156,11096234,112885,0,1749120446,13903.043546690002,93.51580244999786,53046.75083496 2025-06-05,10:47:28.000,156,11096209,112845,0,1749120447,13903.259108609993,93.48760593000043,53046.785770559996 2025-06-05,10:47:29.000,156,11096224,112805,0,1749120448,13903.501615769994,93.48055680000107,53046.79275768001 2025-06-05,10:47:30.000,156,11096171,112645,0,1749120449,13903.69023244999,93.48760593000043,53046.76480920001 2025-06-05,10:47:31.000,156,11096208,112765,0,1749120450,13903.85190388999,93.51580244999786,53046.68795088 2025-06-05,10:47:32.000,156,11096209,112685,0,1749120451,13903.89905806,93.55104810000194,53046.73686072 2025-06-05,10:47:33.000,156,11096166,112805,0,1749120452,13903.91926699,93.61449027000344,53046.7298736 2025-06-05,10:47:34.000,156,11096217,112845,0,1749120453,13903.946212229996,93.64268679000088,53046.7298736 2025-06-05,10:47:35.000,156,11096234,112845,0,1749120454,13903.91253067999,93.64973592000024,53046.71589936001 2025-06-05,10:47:36.000,156,11096128,113005,0,1749120455,13903.804749719995,93.66383417999896,53046.7298736 2025-06-05,10:47:37.000,156,11096218,112965,0,1749120456,13903.63634197,93.68498157000431,53046.71589936001 2025-06-05,10:47:38.000,156,11096141,112845,0,1749120457,13903.54876993999,93.62858853000216,53046.63904104 2025-06-05,10:47:39.000,156,11096203,112725,0,1749120458,13903.400571119993,93.5228515800045,53046.66698952001 2025-06-05,10:47:40.000,156,11096246,112805,0,1749120459,13903.286053849988,93.4100655000002,53046.653015280004 2025-06-05,10:47:41.000,156,11096155,112845,0,1749120460,13903.137855029992,93.3748198500034,53046.71589936001 2025-06-05,10:47:42.000,156,11096165,112645,0,1749120461,13903.009865139997,93.30432855000254,53046.63904104 2025-06-05,10:47:43.000,156,11096185,112765,0,1749120462,13902.77409428999,93.24793551000039,53046.56916984 2025-06-05,10:47:44.000,156,11096189,112725,0,1749120463,13902.61915916,93.09285464999994,53046.52724712001 2025-06-05,10:47:45.000,156,11096141,112645,0,1749120464,13902.49116926999,92.93777378999948,53046.506285760006 2025-06-05,10:47:46.000,156,11096247,112685,0,1749120465,13902.403597239994,92.77564379999967,53046.52026 2025-06-05,10:47:47.000,156,11096221,112765,0,1749120466,13902.32949782999,92.62761206999858,53046.485324400004 2025-06-05,10:47:48.000,156,11096206,112525,0,1749120467,13902.423806169994,92.48662947000412,53046.42244032 2025-06-05,10:47:49.000,156,11096246,112605,0,1749120468,13902.49790558,92.3244994800043,53046.42942744001 2025-06-05,10:47:50.000,156,11096195,112685,0,1749120469,13902.59895023,92.2963029599996,53046.36654336 2025-06-05,10:47:51.000,156,11096166,112725,0,1749120470,13902.706731189995,92.16941862000385,53046.36654336 2025-06-05,10:47:52.000,156,11096232,112525,0,1749120471,13902.881875250001,92.12007471000106,53046.35256912 2025-06-05,10:47:53.000,156,11096237,112525,0,1749120472,13902.881875250001,92.08482906000427,53046.31064640001 2025-06-05,10:47:54.000,156,11096199,112605,0,1749120473,13902.976183589992,92.04253428000084,53046.2757108 2025-06-05,10:47:55.000,156,11096166,112925,0,1749120474,13903.057019309992,91.97909210999933,53046.2058396 2025-06-05,10:47:56.000,156,11096188,112725,0,1749120475,13903.164800270002,92.00023950000468,53046.170904000006 2025-06-05,10:47:57.000,156,11096235,112285,0,1749120476,13903.178272889993,92.04253428000084,53046.170904000006 2025-06-05,10:47:58.000,156,11096191,112485,0,1749120477,13903.131118719997,92.10597645000234,53046.149942640004 2025-06-05,10:47:59.000,156,11096238,112965,0,1749120478,13903.185009200002,92.17646775000321,53046.15692976 2025-06-05,10:48:00.000,156,11096229,112805,0,1749120479,13903.198481819993,92.24695905000408,53046.115007039996 2025-06-05,10:48:01.000,156,11096169,112725,0,1749120480,13903.151327649997,92.3597451300011,53046.01020024 2025-06-05,10:48:02.000,156,11096215,112845,0,1749120481,13902.989656209997,92.40908904000389,53045.96827752 2025-06-05,10:48:03.000,156,11096168,112845,0,1749120482,13902.80103953,92.42318730000261,53045.947316159996 2025-06-05,10:48:04.000,156,11096208,112605,0,1749120483,13902.69325856999,92.41613817000325,53045.87744496001 2025-06-05,10:48:05.000,156,11096162,112805,0,1749120484,13902.5787413,92.4584329499994,53045.86347072 2025-06-05,10:48:06.000,156,11096197,112805,0,1749120485,13902.41033354999,92.46548207999876,53045.7516768 2025-06-05,10:48:07.000,156,11096124,113005,0,1749120486,13902.255398419999,92.51482599000155,53045.69577984 2025-06-05,10:48:08.000,156,11096132,112725,0,1749120487,13902.154353769998,92.5712190300037,53045.646870000004 2025-06-05,10:48:09.000,156,11096215,112565,0,1749120488,13902.080254359993,92.7192507600048,53045.58398592 2025-06-05,10:48:10.000,156,11096196,112605,0,1749120489,13902.086990669988,92.8531842299999,53045.49315336001 2025-06-05,10:48:11.000,156,11096225,112925,0,1749120490,13902.127408529988,92.97301944000355,53045.45821776 2025-06-05,10:48:12.000,156,11096214,112725,0,1749120491,13902.174562699998,93.01531421999971,53045.40232080001 2025-06-05,10:48:13.000,156,11096199,112605,0,1749120492,13902.221716869994,93.11400203999801,53045.297514 2025-06-05,10:48:14.000,156,11096205,112645,0,1749120493,13902.302552589994,93.2126898600036,53045.24860416 2025-06-05,10:48:15.000,156,11096224,112965,0,1749120494,13902.39012461999,93.28318116000446,53045.26956552 2025-06-05,10:48:16.000,156,11096173,112965,0,1749120495,13902.376651999999,93.36072159000469,53045.262578400005 2025-06-05,10:48:17.000,156,11096215,112845,0,1749120496,13902.295816279999,93.42416375999892,53045.24860416 2025-06-05,10:48:18.000,156,11096176,112845,0,1749120497,13902.235189489998,93.46645854000235,53045.213668560005 2025-06-05,10:48:19.000,156,11096195,112845,0,1749120498,13902.208244249989,93.5580972300013,53045.1927072 2025-06-05,10:48:20.000,156,11096175,112805,0,1749120499,13902.194771629998,93.64268679000088,53045.22065568 2025-06-05,10:48:21.000,156,11096177,112885,0,1749120500,13902.302552589994,93.69907983000303,53045.18572008001 2025-06-05,10:48:22.000,156,11096175,112725,0,1749120501,13902.43727879,93.81186591000005,53045.17174584 2025-06-05,10:48:23.000,156,11096160,112965,0,1749120502,13902.63936809,93.91055372999836,53045.18572008001 2025-06-05,10:48:24.000,156,11096161,112965,0,1749120503,13902.827984769996,93.98809415999858,53045.20668144001 2025-06-05,10:48:25.000,156,11096173,112805,0,1749120504,13902.969447279997,94.02333981000265,53045.18572008001 2025-06-05,10:48:26.000,156,11096173,112645,0,1749120505,13903.178272889993,94.04448720000073,53045.2276428 2025-06-05,10:48:27.000,156,11096148,112645,0,1749120506,13903.299526469993,94.05153633000009,53045.18572008001 2025-06-05,10:48:28.000,156,11096161,112685,0,1749120507,13903.400571119993,94.03743807000137,53045.2276428 2025-06-05,10:48:29.000,156,11096229,112805,0,1749120508,13903.488143149989,94.02333981000265,53045.17873296 2025-06-05,10:48:30.000,156,11096188,112685,0,1749120509,13903.521824699994,94.04448720000073,53045.19969432 2025-06-05,10:48:31.000,156,11096227,113205,0,1749120510,13903.602660419994,94.0797328500048,53045.23462992001 2025-06-05,10:48:32.000,156,11096207,112765,0,1749120511,13903.643078279994,94.08678198000416,53045.25559128001 2025-06-05,10:48:33.000,156,11096238,112605,0,1749120512,13903.71044137999,94.09383111000352,53045.276552639996 2025-06-05,10:48:34.000,156,11096201,112605,0,1749120513,13903.663287209994,94.02333981000265,53045.26956552 2025-06-05,10:48:35.000,156,11096194,112805,0,1749120514,13903.61613304,93.93875025000307,53045.32546248001 2025-06-05,10:48:36.000,156,11096229,112765,0,1749120515,13903.562242559994,93.85416069000348,53045.33943672 2025-06-05,10:48:37.000,156,11096136,113045,0,1749120516,13903.575715179999,93.80481678000069,53045.40232080001 2025-06-05,10:48:38.000,156,11096186,112685,0,1749120517,13903.61613304,93.76252200000454,53045.38834656 2025-06-05,10:48:39.000,156,11096126,112805,0,1749120518,13903.71717769,93.7202272200011,53045.40232080001 2025-06-05,10:48:40.000,156,11096145,112725,0,1749120519,13903.79127709999,93.64268679000088,53045.40930792 2025-06-05,10:48:41.000,156,11096155,112765,0,1749120520,13903.79801341,93.60039201000473,53045.48616624 2025-06-05,10:48:42.000,156,11096213,112605,0,1749120521,13903.703705069995,93.44531115000427,53045.479179120004 2025-06-05,10:48:43.000,156,11096207,112765,0,1749120522,13903.555506249999,93.2620337699991,53045.45123064001 2025-06-05,10:48:44.000,156,11096224,113125,0,1749120523,13903.414043739998,93.11400203999801,53045.46520488 2025-06-05,10:48:45.000,156,11096200,112925,0,1749120524,13903.211954439997,92.90252814000269,53045.53507608 2025-06-05,10:48:46.000,156,11096241,112765,0,1749120525,13902.996392519992,92.66990685000201,53045.500140480006 2025-06-05,10:48:47.000,156,11096189,112845,0,1749120526,13902.767357979996,92.46548207999876,53045.5071276 2025-06-05,10:48:48.000,156,11096256,112765,0,1749120527,13902.605686539995,92.2963029599996,53045.48616624 2025-06-05,10:48:49.000,156,11096193,112925,0,1749120528,13902.39686093,92.10597645000234,53045.48616624 2025-06-05,10:48:50.000,156,11096214,112765,0,1749120529,13902.201507939993,91.92974820000381,53045.46520488 2025-06-05,10:48:51.000,156,11096218,112685,0,1749120530,13902.039836499993,91.7041760400025,53045.42328216001 2025-06-05,10:48:52.000,156,11096210,112605,0,1749120531,13901.864692440002,91.5208986600046,53045.430269280005 2025-06-05,10:48:53.000,156,11096231,112685,0,1749120532,13901.709757309996,91.3446704099988,53045.40232080001 2025-06-05,10:48:54.000,156,11096244,112845,0,1749120533,13901.575031109991,91.22483520000242,53045.35341096001 2025-06-05,10:48:55.000,156,11096213,112765,0,1749120534,13901.366205499995,91.05565608000325,53045.36039808 2025-06-05,10:48:56.000,156,11096173,112685,0,1749120535,13901.19779775,90.90762435000215,53045.30450112001 2025-06-05,10:48:57.000,156,11096167,112845,0,1749120536,13901.076544169999,90.78074000999914,53045.25559128001 2025-06-05,10:48:58.000,156,11096225,112805,0,1749120537,13900.955290589998,90.6538556700034,53045.22065568 2025-06-05,10:48:59.000,156,11096247,112685,0,1749120538,13900.827300700003,90.53402045999974,53045.15777160001 2025-06-05,10:49:00.000,156,11096205,112765,0,1749120539,13900.753201289997,90.32254656000441,53045.143797360004 2025-06-05,10:49:01.000,156,11096143,112605,0,1749120540,13900.652156639997,90.1956622200014,53045.08091328 2025-06-05,10:49:02.000,156,11096177,112925,0,1749120541,13900.625211400002,90.03353223000158,53045.06693904001 2025-06-05,10:49:03.000,156,11096158,112485,0,1749120542,13900.503957820001,89.99123744999815,53045.02501632 2025-06-05,10:49:04.000,156,11096183,112965,0,1749120543,13900.389440549996,89.89254962999985,53044.997067840006 2025-06-05,10:49:05.000,156,11096177,112845,0,1749120544,13900.25471434999,89.8009109400009,53044.94815800001 2025-06-05,10:49:06.000,156,11096154,112565,0,1749120545,13900.126724459995,89.77271442000347,53044.8433512 2025-06-05,10:49:07.000,156,11096178,112765,0,1749120546,13899.99873457,89.74451789999875,53044.74553152 2025-06-05,10:49:08.000,156,11096175,112805,0,1749120547,13899.93137146999,89.69517399000324,53044.71758304 2025-06-05,10:49:09.000,156,11096170,112525,0,1749120548,13899.816854199998,89.7374687699994,53044.640724720004 2025-06-05,10:49:10.000,156,11096192,112685,0,1749120549,13899.729282169988,89.73041964000004,53044.52194368 2025-06-05,10:49:11.000,156,11096212,112645,0,1749120550,13899.581083349993,89.7374687699994,53044.50796944 2025-06-05,10:49:12.000,156,11096252,112685,0,1749120551,13899.446357150002,89.71632138000132,53044.41713688001 2025-06-05,10:49:13.000,156,11096171,112925,0,1749120552,13899.304894640001,89.75861616000475,53044.375214160005 2025-06-05,10:49:14.000,156,11096191,112845,0,1749120553,13899.210586299996,89.80796007000026,53044.27739448001 2025-06-05,10:49:15.000,156,11096145,112805,0,1749120554,13899.149959509996,89.87845137000113,53044.2145104 2025-06-05,10:49:16.000,156,11096153,113005,0,1749120555,13899.136486889991,89.96304093000072,53044.1446392 2025-06-05,10:49:17.000,156,11096216,112605,0,1749120556,13899.08259641,90.02648310000222,53044.088742240005 2025-06-05,10:49:18.000,156,11096200,112685,0,1749120557,13899.02196962,90.11107266000181,53043.95598696 2025-06-05,10:49:19.000,156,11096201,112765,0,1749120558,13899.02196962,90.1604165700046,53043.97694832 2025-06-05,10:49:20.000,156,11096154,112805,0,1749120559,13899.03544223999,90.16746570000396,53043.91406424001 2025-06-05,10:49:21.000,156,11096125,112805,0,1749120560,13899.048914859995,90.17451483000332,53043.872141520005 2025-06-05,10:49:22.000,156,11096145,112525,0,1749120561,13899.07586009999,90.18156396000268,53043.83720592 2025-06-05,10:49:23.000,156,11096158,112805,0,1749120562,13899.136486889991,90.30844829999842,53043.78130896 2025-06-05,10:49:24.000,156,11096164,112845,0,1749120563,13899.190377369996,90.41418525000336,53043.73239912 2025-06-05,10:49:25.000,156,11096155,112805,0,1749120564,13899.230795229996,90.58336437000253,53043.6904764 2025-06-05,10:49:26.000,156,11096210,112565,0,1749120565,13899.284685710001,90.69615044999955,53043.634579440004 2025-06-05,10:49:27.000,156,11096173,112805,0,1749120566,13899.399202979992,90.84418218000064,53043.60663096001 2025-06-05,10:49:28.000,156,11096169,113165,0,1749120567,13899.473302389997,90.92172261000087,53043.585669600005 2025-06-05,10:49:29.000,156,11096177,112725,0,1749120568,13899.641710139993,91.04155782000453,53043.536759760005 2025-06-05,10:49:30.000,156,11096140,112365,0,1749120569,13899.789908959989,91.13319651000347,53043.5157984 2025-06-05,10:49:31.000,156,11096153,112765,0,1749120570,13899.944844089994,91.20368781000434,53043.550734 2025-06-05,10:49:32.000,156,11096124,113005,0,1749120571,13900.05936136,91.2459825900005,53043.550734 2025-06-05,10:49:33.000,156,11096227,112525,0,1749120572,13900.26145066,91.36581780000415,53043.5157984 2025-06-05,10:49:34.000,156,11096242,112765,0,1749120573,13900.517430439992,91.49270213999989,53043.57169536 2025-06-05,10:49:35.000,156,11096224,112605,0,1749120574,13900.753201289997,91.62663561000227,53043.60663096001 2025-06-05,10:49:36.000,156,11096221,112965,0,1749120575,13900.955290589998,91.79581473000144,53043.59265672 2025-06-05,10:49:37.000,156,11096241,112685,0,1749120576,13901.103489409994,91.9015516799991,53043.655540800006 2025-06-05,10:49:38.000,156,11096222,112805,0,1749120577,13901.19779775,92.03548515000148,53043.64156656 2025-06-05,10:49:39.000,156,11096167,112965,0,1749120578,13901.366205499995,92.12712384000042,53043.64855368001 2025-06-05,10:49:40.000,156,11096225,112765,0,1749120579,13901.46051384,92.16941862000385,53043.73239912 2025-06-05,10:49:41.000,156,11096224,112685,0,1749120580,13901.635657899991,92.16941862000385,53043.74637336001 2025-06-05,10:49:42.000,156,11096165,112805,0,1749120581,13901.756911479992,92.23286078999809,53043.823231680006 2025-06-05,10:49:43.000,156,11096149,112445,0,1749120582,13901.938791849992,92.2963029599996,53043.802270320004 2025-06-05,10:49:44.000,156,11096204,112565,0,1749120583,13902.167826389988,92.3597451300011,53043.921051360005 2025-06-05,10:49:45.000,156,11096167,112685,0,1749120584,13902.39686093,92.44433469000069,53043.93502560001 2025-06-05,10:49:46.000,156,11096228,113005,0,1749120585,13902.72020381,92.52187512000091,53044.02585816 2025-06-05,10:49:47.000,156,11096218,112765,0,1749120586,13902.942502040001,92.59941555000114,53044.074768 2025-06-05,10:49:48.000,156,11096224,112765,0,1749120587,13903.110909789997,92.66285772000265,53044.09572936 2025-06-05,10:49:49.000,156,11096229,112765,0,1749120588,13903.245635990002,92.77564379999967,53044.16560056 2025-06-05,10:49:50.000,156,11096223,112805,0,1749120589,13903.393834809998,92.92367553000076,53044.22149752 2025-06-05,10:49:51.000,156,11096118,112805,0,1749120590,13903.494879459999,93.03646160999779,53044.256433120005 2025-06-05,10:49:52.000,156,11096201,112645,0,1749120591,13903.6565509,93.14924769000208,53044.34726568001 2025-06-05,10:49:53.000,156,11096175,112725,0,1749120592,13903.703705069995,93.29023029000382,53044.39617552001 2025-06-05,10:49:54.000,156,11096213,112805,0,1749120593,13903.77106816999,93.36777072000405,53044.48700808001 2025-06-05,10:49:55.000,156,11096161,112605,0,1749120594,13903.79127709999,93.32547594000062,53044.542905040005 2025-06-05,10:49:56.000,156,11096207,112765,0,1749120595,13903.77780448,93.29727942000318,53044.591814880005 2025-06-05,10:49:57.000,156,11096201,112885,0,1749120596,13903.83169495999,93.30432855000254,53044.65469896001 2025-06-05,10:49:58.000,156,11096184,112725,0,1749120597,13903.89232174999,93.36072159000469,53044.70360880001 2025-06-05,10:49:59.000,156,11096227,112805,0,1749120598,13903.946212229996,93.45940941000299,53044.80142848001 2025-06-05,10:50:00.000,156,11096200,112725,0,1749120599,13903.986630089996,93.58629374999873,53044.878286800005 2025-06-05,10:50:01.000,156,11096226,112765,0,1749120600,13904.161774150001,93.67088330999832,53044.88527392 2025-06-05,10:50:02.000,156,11096202,112965,0,1749120601,13904.316709279992,93.77662026000326,53044.96911936001 2025-06-05,10:50:03.000,156,11096204,112685,0,1749120602,13904.525534889988,93.8682589500022,53044.997067840006 2025-06-05,10:50:04.000,156,11096177,112525,0,1749120603,13904.78825097999,93.95284851000179,53045.06693904001 2025-06-05,10:50:05.000,156,11096200,112725,0,1749120604,13905.003812899995,94.02333981000265,53045.17174584 2025-06-05,10:50:06.000,156,11096138,112805,0,1749120605,13905.232847439991,94.18546980000247,53045.262578400005 2025-06-05,10:50:07.000,156,11096166,112525,0,1749120606,13905.347364709996,94.31940327000484,53045.262578400005 2025-06-05,10:50:08.000,156,11096141,112965,0,1749120607,13905.461881980002,94.4251402200025,53045.34642384 2025-06-05,10:50:09.000,156,11096162,112805,0,1749120608,13905.542717700002,94.56612282000424,53045.45821776 2025-06-05,10:50:10.000,156,11096153,112565,0,1749120609,13905.637026039993,94.58727021000232,53045.54206320001 2025-06-05,10:50:11.000,156,11096197,112765,0,1749120610,13905.717861759993,94.65071238000382,53045.57001168001 2025-06-05,10:50:12.000,156,11096144,112605,0,1749120611,13905.724598069988,94.65776151000318,53045.716741200005 2025-06-05,10:50:13.000,156,11096170,112885,0,1749120612,13905.771752239998,94.66481064000254,53045.78661240001 2025-06-05,10:50:14.000,156,11096142,112645,0,1749120613,13905.771752239998,94.65071238000382,53045.765651040005 2025-06-05,10:50:15.000,156,11096162,112405,0,1749120614,13905.798697479993,94.61546672999975,53045.87045784 2025-06-05,10:50:16.000,156,11096164,112685,0,1749120615,13905.798697479993,94.54497542999889,53045.91936768 2025-06-05,10:50:17.000,156,11096150,112565,0,1749120616,13905.805433789988,94.53087717000017,53045.99622600001 2025-06-05,10:50:18.000,156,11096189,112365,0,1749120617,13905.738070689993,94.48858239000401,53046.01718736 2025-06-05,10:50:19.000,156,11096189,112525,0,1749120618,13905.825642719989,94.4251402200025,53045.99622600001 2025-06-05,10:50:20.000,156,11096162,112805,0,1749120619,13905.859324269994,94.36874718000036,53046.01020024 2025-06-05,10:50:21.000,156,11096183,112725,0,1749120620,13906.014259399999,94.29825587999949,53045.99622600001 2025-06-05,10:50:22.000,156,11096224,112765,0,1749120621,13906.18940345999,94.26301023000269,53046.03814872 2025-06-05,10:50:23.000,156,11096168,112805,0,1749120622,13906.263502869995,94.1784206700031,53046.04513584001 2025-06-05,10:50:24.000,156,11096168,112645,0,1749120623,13906.344338589995,94.12202763000096,53046.07308432001 2025-06-05,10:50:25.000,156,11096240,112605,0,1749120624,13906.539691580001,94.03038894000201,53046.101032800005 2025-06-05,10:50:26.000,156,11096186,112605,0,1749120625,13906.694626709992,94.0162906800033,53046.101032800005 2025-06-05,10:50:27.000,156,11096165,112845,0,1749120626,13906.923661249988,94.00924155000394,53046.170904000006 2025-06-05,10:50:28.000,156,11096201,112845,0,1749120627,13907.125750549989,94.10088024000288,53046.1359684 2025-06-05,10:50:29.000,156,11096198,112525,0,1749120628,13907.213322579999,94.1149785000016,53046.21282672001 2025-06-05,10:50:30.000,156,11096169,112725,0,1749120629,13907.34804877999,94.15727327999775,53046.23378808 2025-06-05,10:50:31.000,156,11096191,112965,0,1749120630,13907.40867556999,94.18546980000247,53046.29667216 2025-06-05,10:50:32.000,156,11096213,112685,0,1749120631,13907.42888449999,94.20661719000054,53046.29667216 2025-06-05,10:50:33.000,156,11096193,112645,0,1749120632,13907.35478509,94.19956806000118,53046.33160776001 2025-06-05,10:50:34.000,156,11096162,112485,0,1749120633,13907.2941583,94.1784206700031,53046.32462064 2025-06-05,10:50:35.000,156,11096183,112965,0,1749120634,13907.18637733999,94.17137154000375,53046.35256912 2025-06-05,10:50:36.000,156,11096187,112525,0,1749120635,13907.125750549989,94.13612588999968,53046.317633520004 2025-06-05,10:50:37.000,156,11096167,112685,0,1749120636,13907.139223169994,93.97399589999986,53046.4154532 2025-06-05,10:50:38.000,156,11096162,112645,0,1749120637,13907.213322579999,93.9669467700005,53046.4154532 2025-06-05,10:50:39.000,156,11096192,112805,0,1749120638,13907.321103539995,93.91760285999771,53046.436414560005 2025-06-05,10:50:40.000,156,11096153,112765,0,1749120639,13907.381730329995,93.89645546999964,53046.42244032 2025-06-05,10:50:41.000,156,11096209,112565,0,1749120640,13907.45582974,93.85416069000348,53046.47833728001 2025-06-05,10:50:42.000,156,11096161,112445,0,1749120641,13907.47603867,93.83301329999813,53046.47135016 2025-06-05,10:50:43.000,156,11096156,112845,0,1749120642,13907.401939259995,93.87530808000156,53046.47833728001 2025-06-05,10:50:44.000,156,11096173,112845,0,1749120643,13907.24700412999,93.98809415999858,53046.47833728001 2025-06-05,10:50:45.000,156,11096195,112845,0,1749120644,13907.085332689989,94.09383111000352,53046.52026 2025-06-05,10:50:46.000,156,11096146,112805,0,1749120645,13906.970815419998,94.2136663199999,53046.450388799996 2025-06-05,10:50:47.000,156,11096175,112645,0,1749120646,13906.849561839997,94.29825587999949,53046.42244032 2025-06-05,10:50:48.000,156,11096175,112845,0,1749120647,13906.829352909997,94.3123541399982,53046.4154532 2025-06-05,10:50:49.000,156,11096212,112845,0,1749120648,13906.916924939993,94.25596110000333,53046.450388799996 2025-06-05,10:50:50.000,156,11096131,112485,0,1749120649,13907.044914829989,94.20661719000054,53046.49929864001 2025-06-05,10:50:51.000,156,11096202,112765,0,1749120650,13907.179641029994,94.12202763000096,53046.52724712001 2025-06-05,10:50:52.000,156,11096190,112525,0,1749120651,13907.300894609994,94.16432241000439,53046.52724712001 2025-06-05,10:50:53.000,156,11096121,112685,0,1749120652,13907.422148189995,94.23481370999798,53046.56916984 2025-06-05,10:50:54.000,156,11096250,112805,0,1749120653,13907.57034700999,94.37579630999971,53046.5901312 2025-06-05,10:50:55.000,156,11096237,112965,0,1749120654,13907.624237489996,94.55202455999824,53046.653015280004 2025-06-05,10:50:56.000,156,11096192,112925,0,1749120655,13907.738754760001,94.76349846000085,53046.69493800001 2025-06-05,10:50:57.000,156,11096169,112565,0,1749120656,13907.745491069996,94.92562845000066,53046.722886480005 2025-06-05,10:50:58.000,156,11096199,112485,0,1749120657,13907.846535719997,95.10185669999919,53046.76480920001 2025-06-05,10:50:59.000,156,11096184,112645,0,1749120658,13907.893689889992,95.21464278000349,53046.77878344 2025-06-05,10:51:00.000,156,11096218,112805,0,1749120659,13908.014943469992,95.27103581999836,53046.820706160004 2025-06-05,10:51:01.000,156,11096209,112685,0,1749120660,13908.203560149988,95.28513408000435,53046.86262888001 2025-06-05,10:51:02.000,156,11096173,112725,0,1749120661,13908.47301255,95.29218321000371,53046.92551296 2025-06-05,10:51:03.000,156,11096155,112805,0,1749120662,13908.69531078,95.36972364000394,53046.988397040004 2025-06-05,10:51:04.000,156,11096145,112805,0,1749120663,13908.964763179996,95.44021494000481,53047.01634552 2025-06-05,10:51:05.000,156,11096226,112445,0,1749120664,13909.220742960002,95.55300102000183,53047.14910080001 2025-06-05,10:51:06.000,156,11096215,112805,0,1749120665,13909.463250119989,95.69398362000356,53047.20499776 2025-06-05,10:51:07.000,156,11096184,112765,0,1749120666,13909.658603109994,95.85611361000338,53047.30980456 2025-06-05,10:51:08.000,156,11096207,112965,0,1749120667,13909.80680192999,95.9688996900004,53047.344740160006 2025-06-05,10:51:09.000,156,11096177,112525,0,1749120668,13909.94826443999,96.09578403000341,53047.42159848 2025-06-05,10:51:10.000,156,11096113,112765,0,1749120669,13910.170562669991,96.28611054000066,53047.491469680004 2025-06-05,10:51:11.000,156,11096161,112605,0,1749120670,13910.413069829992,96.39889661999769,53047.57531512 2025-06-05,10:51:12.000,156,11096177,112845,0,1749120671,13910.702731159989,96.63151790999837,53047.63121208001 2025-06-05,10:51:13.000,156,11096230,112885,0,1749120672,13910.96544724999,96.82889355000225,53047.72204464001 2025-06-05,10:51:14.000,156,11096215,112965,0,1749120673,13911.11364607,97.07561310000165,53047.76396736 2025-06-05,10:51:15.000,156,11096220,112565,0,1749120674,13911.27531751,97.33643090999976,53047.85479992 2025-06-05,10:51:16.000,156,11096218,112685,0,1749120675,13911.436988950001,97.540855680003,53047.945632480005 2025-06-05,10:51:17.000,156,11096215,112805,0,1749120676,13911.591924079992,97.74528044999897,53048.07140064 2025-06-05,10:51:18.000,156,11096241,112765,0,1749120677,13911.672759799992,97.90036130999943,53048.15524608001 2025-06-05,10:51:19.000,156,11096130,112685,0,1749120678,13911.746859209998,98.12593347000075,53048.1971688 2025-06-05,10:51:20.000,156,11096179,112645,0,1749120679,13911.935475889994,98.316259979998,53048.32293696001 2025-06-05,10:51:21.000,156,11096179,112805,0,1749120680,13912.17124674,98.46429170999909,53048.42774376 2025-06-05,10:51:22.000,156,11096184,112965,0,1749120681,13912.359863419995,98.55593039999803,53048.56049904001 2025-06-05,10:51:23.000,156,11096193,112845,0,1749120682,13912.649524749992,98.60527431000082,53048.64434448 2025-06-05,10:51:24.000,156,11096202,112725,0,1749120683,13912.986340249998,98.71806038999785,53048.72818992001 2025-06-05,10:51:25.000,156,11096170,112885,0,1749120684,13913.316419439994,98.77445343,53048.87491944001 2025-06-05,10:51:26.000,156,11096135,112565,0,1749120685,13913.680180179996,98.84494473000086,53048.99370048001 2025-06-05,10:51:27.000,156,11096143,112885,0,1749120686,13914.043940919997,98.88723951000429,53049.168378480004 2025-06-05,10:51:28.000,156,11096152,112605,0,1749120687,13914.286448079998,98.92248516000109,53049.238249680006 2025-06-05,10:51:29.000,156,11096145,112725,0,1749120688,13914.54242785999,98.97182907000388,53049.35004360001 2025-06-05,10:51:30.000,156,11096143,112765,0,1749120689,13914.70409929999,99.00002559000131,53049.44087616 2025-06-05,10:51:31.000,156,11096155,112685,0,1749120690,13914.88597966999,99.09166428000026,53049.503760240004 2025-06-05,10:51:32.000,156,11096163,112445,0,1749120691,13915.067860039992,99.09871340999962,53049.68542536001 2025-06-05,10:51:33.000,156,11096178,112765,0,1749120692,13915.108277899992,99.05641863000346,53049.74830944 2025-06-05,10:51:34.000,156,11096146,112725,0,1749120693,13915.243004099997,99.0846151500009,53049.82516776 2025-06-05,10:51:35.000,156,11096180,112925,0,1749120694,13915.424884469998,99.07756602000154,53049.92298744 2025-06-05,10:51:36.000,156,11096168,112805,0,1749120695,13915.552874359993,99.04232037000475,53050.02080712001 2025-06-05,10:51:37.000,156,11096155,112645,0,1749120696,13915.754963659994,98.97182907000388,53050.13958816 2025-06-05,10:51:38.000,156,11096165,112805,0,1749120697,13915.856008309995,98.97887820000324,53050.20945936 2025-06-05,10:51:39.000,156,11096209,112765,0,1749120698,13916.00420712999,99.02117297999939,53050.28631768001 2025-06-05,10:51:40.000,156,11096145,112605,0,1749120699,13916.0513613,99.00707472000067,53050.37715024 2025-06-05,10:51:41.000,156,11096206,112285,0,1749120700,13916.037888679995,98.94363254999917,53050.48195704001 2025-06-05,10:51:42.000,156,11096179,112805,0,1749120701,13916.037888679995,98.78855168999871,53050.57278960001 2025-06-05,10:51:43.000,156,11096174,112805,0,1749120702,13916.01094344,98.66871648000233,53050.628686560005 2025-06-05,10:51:44.000,156,11096205,112805,0,1749120703,13916.01094344,98.57002866000403,53050.69157064001 2025-06-05,10:51:45.000,156,11096232,112805,0,1749120704,13916.00420712999,98.46429170999909,53050.747467600006 2025-06-05,10:51:46.000,156,11096231,112765,0,1749120705,13916.01094344,98.29511258999992,53050.74048048001 2025-06-05,10:51:47.000,156,11096169,112765,0,1749120706,13915.99073451,98.22462128999905,53050.8522744 2025-06-05,10:51:48.000,156,11096238,112645,0,1749120707,13915.856008309995,98.08363869000459,53050.9221456 2025-06-05,10:51:49.000,156,11096267,112725,0,1749120708,13915.68086424999,97.87921392000135,53050.9920168 2025-06-05,10:51:50.000,156,11096182,112765,0,1749120709,13915.478774949988,97.64659263000067,53051.05490088001 2025-06-05,10:51:51.000,156,11096188,112965,0,1749120710,13915.290158269992,97.36462743000448,53051.10381072001 2025-06-05,10:51:52.000,156,11096164,112725,0,1749120711,13915.108277899992,97.14610440000251,53051.12477208001 2025-06-05,10:51:53.000,156,11096198,112645,0,1749120712,13914.946606459991,96.96282702000462,53051.1666948 2025-06-05,10:51:54.000,156,11096170,112965,0,1749120713,13914.85229812,96.7725005100001,53051.17368192001 2025-06-05,10:51:55.000,156,11096163,112965,0,1749120714,13914.69062668,96.61741964999965,53051.15970768 2025-06-05,10:51:56.000,156,11096255,112805,0,1749120715,13914.555900479994,96.41299488000368,53051.229578880004 2025-06-05,10:51:57.000,156,11096200,112645,0,1749120716,13914.427910589999,96.20857011000044,53051.20861752 2025-06-05,10:51:58.000,156,11096168,113085,0,1749120717,13914.279711769988,95.92660491000424,53051.180669040004 2025-06-05,10:51:59.000,156,11096225,112925,0,1749120718,13914.171930809993,95.70103275000292,53051.229578880004 2025-06-05,10:52:00.000,156,11096185,112725,0,1749120719,13913.942896269997,95.4120184200001,53051.250540240006 2025-06-05,10:52:01.000,156,11096173,112925,0,1749120720,13913.727334349991,95.14415148000262,53051.236566 2025-06-05,10:52:02.000,156,11096229,112885,0,1749120721,13913.52524504999,94.90448106000258,53051.22259176001 2025-06-05,10:52:03.000,156,11096202,112805,0,1749120722,13913.276001579994,94.67890890000126,53051.18765616 2025-06-05,10:52:04.000,156,11096207,112685,0,1749120723,13913.060439659988,94.47448412999802,53051.12477208001 2025-06-05,10:52:05.000,156,11096154,112845,0,1749120724,13912.912240839993,94.26301023000269,53051.14573344 2025-06-05,10:52:06.000,156,11096144,112645,0,1749120725,13912.696678920001,94.05858545999945,53051.05490088001 2025-06-05,10:52:07.000,156,11096159,112685,0,1749120726,13912.49458962,93.85416069000348,53051.01996528 2025-06-05,10:52:08.000,156,11096182,112805,0,1749120727,13912.238609839995,93.52990071000386,53050.915158480006 2025-06-05,10:52:09.000,156,11096121,112485,0,1749120728,13911.854640169993,93.23383725000167,53050.85926152001 2025-06-05,10:52:10.000,156,11096185,112765,0,1749120729,13911.423516329996,92.95892118000484,53050.83830016001 2025-06-05,10:52:11.000,156,11096192,113045,0,1749120730,13910.891347839999,92.66990685000201,53050.796377440005 2025-06-05,10:52:12.000,156,11096165,112645,0,1749120731,13910.251398389992,92.40203991000453,53050.66362216 2025-06-05,10:52:13.000,156,11096179,112885,0,1749120732,13909.779856689995,92.16941862000385,53050.59375096 2025-06-05,10:52:14.000,156,11096220,112605,0,1749120733,13909.341996540003,92.02843602000212,53050.48195704001 2025-06-05,10:52:15.000,156,11096198,112765,0,1749120734,13909.005181039996,91.96499385000061,53050.31426616001 2025-06-05,10:52:16.000,156,11096232,112645,0,1749120735,13908.64815660999,91.91564993999782,53050.223433600004 2025-06-05,10:52:17.000,156,11096178,112685,0,1749120736,13908.432594689999,91.93679733000317,53050.06971696001 2025-06-05,10:52:18.000,156,11096248,113125,0,1749120737,13908.243978009988,91.98614123999869,53049.98587152 2025-06-05,10:52:20.000,156,11096149,112845,0,1749120739,13907.860008340002,92.19761514000129,53049.75529656 2025-06-05,10:52:21.000,156,11096224,112845,0,1749120740,13907.671391659991,92.34564687000238,53049.54568296001 2025-06-05,10:52:22.000,156,11096136,112685,0,1749120741,13907.47603867,92.5712190300037,53049.4199148 2025-06-05,10:52:23.000,156,11096167,112765,0,1749120742,13907.36825770999,92.7051524999988,53049.30113376 2025-06-05,10:52:24.000,156,11096219,112805,0,1749120743,13907.240267819994,92.79679118999775,53049.15440424 2025-06-05,10:52:25.000,156,11096252,112805,0,1749120744,13907.159432099994,92.88138075000461,53049.0356232 2025-06-05,10:52:26.000,156,11096178,112605,0,1749120745,13907.193113649999,92.88842988000397,53048.965752 2025-06-05,10:52:27.000,156,11096182,112805,0,1749120746,13907.193113649999,92.8531842299999,53048.83998384 2025-06-05,10:52:28.000,156,11096207,112845,0,1749120747,13907.26721305999,92.86023335999926,53048.69325432 2025-06-05,10:52:29.000,156,11096213,112645,0,1749120748,13907.40867556999,92.84613510000054,53048.65831872001 2025-06-05,10:52:30.000,156,11096222,112685,0,1749120749,13907.53666546,92.8531842299999,53048.60242176 2025-06-05,10:52:31.000,156,11096154,112605,0,1749120750,13907.65791904,92.83203684000182,53048.55351192 2025-06-05,10:52:32.000,156,11096250,112805,0,1749120751,13907.806117859996,92.78974205999839,53048.48364072 2025-06-05,10:52:33.000,156,11096203,112685,0,1749120752,13907.961052990002,92.76859467000031,53048.30197560001 2025-06-05,10:52:34.000,156,11096155,112725,0,1749120753,13908.136197049993,92.81088945000374,53048.281014240005 2025-06-05,10:52:35.000,156,11096181,112725,0,1749120754,13908.297868489994,92.83908597000118,53048.21813016 2025-06-05,10:52:36.000,156,11096212,112645,0,1749120755,13908.412385759999,92.8531842299999,53048.13428472001 2025-06-05,10:52:37.000,156,11096183,112965,0,1749120756,13908.412385759999,92.83203684000182,53048.13428472001 2025-06-05,10:52:38.000,156,11096155,112885,0,1749120757,13908.419122069994,92.80384032000438,53048.02947792 2025-06-05,10:52:39.000,156,11096174,112885,0,1749120758,13908.351758969999,92.79679118999775,53047.93864536001 2025-06-05,10:52:40.000,156,11096187,112965,0,1749120759,13908.311341109998,92.83908597000118,53047.93165824 2025-06-05,10:52:41.000,156,11096200,112805,0,1749120760,13908.210296459998,92.83203684000182,53047.84082568001 2025-06-05,10:52:42.000,156,11096104,112765,0,1749120761,13908.122724430003,92.80384032000438,53047.8128772 2025-06-05,10:52:43.000,156,11096198,112485,0,1749120762,13908.014943469992,92.71220162999816,53047.73601888 2025-06-05,10:52:44.000,156,11096225,112845,0,1749120763,13907.967789299997,92.61351380999986,53047.65217344001 2025-06-05,10:52:45.000,156,11096210,112485,0,1749120764,13907.913898819992,92.5077768600022,53047.54736664 2025-06-05,10:52:46.000,156,11096205,112725,0,1749120765,13907.907162509997,92.43728556000133,53047.52640528 2025-06-05,10:52:47.000,156,11096165,112805,0,1749120766,13907.893689889992,92.43728556000133,53047.47050832 2025-06-05,10:52:48.000,156,11096163,112645,0,1749120767,13907.981261920002,92.38794164999854,53047.44954696 2025-06-05,10:52:49.000,156,11096161,112805,0,1749120768,13908.089042879998,92.38794164999854,53047.3587144 2025-06-05,10:52:50.000,156,11096166,112885,0,1749120769,13908.243978009988,92.40203991000453,53047.38666288001 2025-06-05,10:52:51.000,156,11096214,113085,0,1749120770,13908.459539929994,92.46548207999876,53047.323778800004 2025-06-05,10:52:52.000,156,11096260,112805,0,1749120771,13908.66836553999,92.55007163999835,53047.33775304001 2025-06-05,10:52:53.000,156,11096195,112805,0,1749120772,13908.83677329,92.63466119999794,53047.24692048001 2025-06-05,10:52:54.000,156,11096169,112805,0,1749120773,13908.931081629991,92.74039815000287,53047.21897200001 2025-06-05,10:52:55.000,156,11096163,112805,0,1749120774,13908.958026870001,92.84613510000054,53047.23294624 2025-06-05,10:52:56.000,156,11096164,112645,0,1749120775,13908.978235800001,92.9518720499982,53047.24692048001 2025-06-05,10:52:57.000,156,11096192,112805,0,1749120776,13908.944554249996,93.03646160999779,53047.30281744 2025-06-05,10:52:58.000,156,11096178,112645,0,1749120777,13908.85698222,92.98711770000227,53047.288843199996 2025-06-05,10:52:59.000,156,11096208,112805,0,1749120778,13908.76941018999,92.9166264000014,53047.33076592 2025-06-05,10:53:00.000,156,11096202,112405,0,1749120779,13908.702047089995,92.94482291999884,53047.30281744 2025-06-05,10:53:01.000,156,11096204,112645,0,1749120780,13908.66836553999,92.9518720499982,53047.30980456 2025-06-05,10:53:02.000,156,11096132,112565,0,1749120781,13908.58752981999,92.98006857000291,53047.29583032001 2025-06-05,10:53:03.000,156,11096196,112645,0,1749120782,13908.46627623999,92.97301944000355,53047.30281744 2025-06-05,10:53:04.000,156,11096185,112805,0,1749120783,13908.318077419994,92.92367553000076,53047.323778800004 2025-06-05,10:53:05.000,156,11096219,112805,0,1749120784,13908.169878599998,92.86728248999862,53047.37268864 2025-06-05,10:53:06.000,156,11096146,112805,0,1749120785,13908.082306570002,92.73334902000352,53047.36570152001 2025-06-05,10:53:07.000,156,11096163,112685,0,1749120786,13908.082306570002,92.62056293999922,53047.42159848 2025-06-05,10:53:08.000,156,11096110,113045,0,1749120787,13908.109251809998,92.5712190300037,53047.442559840005 2025-06-05,10:53:09.000,156,11096183,112805,0,1749120788,13908.163142289988,92.45138382000005,53047.46352120001 2025-06-05,10:53:10.000,156,11096184,112965,0,1749120789,13908.190087529998,92.3949907799979,53047.47050832 2025-06-05,10:53:11.000,156,11096164,112685,0,1749120790,13908.250714319998,92.31040121999831,53047.52640528 2025-06-05,10:53:12.000,156,11096167,112645,0,1749120791,13908.243978009988,92.24695905000408,53047.54736664 2025-06-05,10:53:13.000,156,11096157,112765,0,1749120792,13908.190087529998,92.12007471000106,53047.59627648 2025-06-05,10:53:14.000,156,11096150,112765,0,1749120793,13908.075570259993,92.07073079999827,53047.624224959996 2025-06-05,10:53:15.000,156,11096177,113005,0,1749120794,13907.893689889992,91.94384646000253,53047.610250720005 2025-06-05,10:53:16.000,156,11096181,112605,0,1749120795,13907.684864279996,91.82401124999888,53047.60326360001 2025-06-05,10:53:17.000,156,11096163,112605,0,1749120796,13907.44909342999,91.72532343000057,53047.659160560004 2025-06-05,10:53:18.000,156,11096169,112645,0,1749120797,13907.240267819994,91.57024257000012,53047.58230224001 2025-06-05,10:53:19.000,156,11096147,112525,0,1749120798,13907.112277929999,91.39401432000159,53047.57531512 2025-06-05,10:53:20.000,156,11096162,113005,0,1749120799,13906.984288039988,91.23893346000114,53047.568328 2025-06-05,10:53:21.000,156,11096114,112645,0,1749120800,13906.896716009993,91.16844216000027,53047.51941816 2025-06-05,10:53:22.000,156,11096186,112125,0,1749120801,13906.795671359992,91.02745955999853,53047.491469680004 2025-06-05,10:53:23.000,156,11096176,112725,0,1749120802,13906.741780880002,90.89352609000343,53047.46352120001 2025-06-05,10:53:24.000,156,11096186,112765,0,1749120803,13906.586845749996,90.7877891399985,53047.33775304001 2025-06-05,10:53:25.000,156,11096153,112765,0,1749120804,13906.404965379996,90.66795393000211,53047.31679168001 2025-06-05,10:53:26.000,156,11096164,112805,0,1749120805,13906.182667149995,90.47762742000486,53047.30281744 2025-06-05,10:53:27.000,156,11096147,112725,0,1749120806,13905.946896299989,90.28730091000034,53047.21198488 2025-06-05,10:53:28.000,156,11096140,112565,0,1749120807,13905.738070689993,90.13926917999925,53047.14211368 2025-06-05,10:53:29.000,156,11096144,112805,0,1749120808,13905.556190319992,90.04058136000094,53047.05128112001 2025-06-05,10:53:30.000,156,11096131,112805,0,1749120809,13905.414727809992,89.94189354000264,53046.98140992001 2025-06-05,10:53:31.000,156,11096162,112845,0,1749120810,13905.286737919996,89.82910745999834,53046.89756448 2025-06-05,10:53:32.000,156,11096151,112965,0,1749120811,13905.1385391,89.68812486000388,53046.85564176 2025-06-05,10:53:33.000,156,11096172,112645,0,1749120812,13905.05770338,89.56124052000087,53046.71589936001 2025-06-05,10:53:34.000,156,11096151,112645,0,1749120813,13905.09138492999,89.49779834999936,53046.63904104 2025-06-05,10:53:35.000,156,11096152,112845,0,1749120814,13905.17895696,89.47665096000128,53046.56218272 2025-06-05,10:53:36.000,156,11096162,112525,0,1749120815,13905.226111129996,89.5541913900015,53046.45737592001 2025-06-05,10:53:37.000,156,11096162,112805,0,1749120816,13905.226111129996,89.75156702999811,53046.37353048 2025-06-05,10:53:38.000,156,11096157,113045,0,1749120817,13905.17895696,89.99828658000479,53046.25474944 2025-06-05,10:53:39.000,156,11096218,112765,0,1749120818,13905.104857549995,90.23090786999819,53046.15692976 2025-06-05,10:53:40.000,156,11096197,112805,0,1749120819,13905.09138492999,90.42123438000272,53046.01020024 2025-06-05,10:53:41.000,156,11096207,112725,0,1749120820,13905.07791231,90.5410695899991,53045.87045784 2025-06-05,10:53:42.000,156,11096188,112845,0,1749120821,13905.185693269996,90.54811871999846,53045.84949648 2025-06-05,10:53:43.000,156,11096203,112965,0,1749120822,13905.17895696,90.5410695899991,53045.77263816 2025-06-05,10:53:44.000,156,11096157,112845,0,1749120823,13905.205902199996,90.54811871999846,53045.63988288001 2025-06-05,10:53:45.000,156,11096199,112805,0,1749120824,13905.266528989996,90.53402045999974,53045.5769988 2025-06-05,10:53:46.000,156,11096223,112765,0,1749120825,13905.313683159991,90.59746263000125,53045.53507608 2025-06-05,10:53:47.000,156,11096211,112765,0,1749120826,13905.327155779996,90.66795393000211,53045.51411472 2025-06-05,10:53:48.000,156,11096235,112685,0,1749120827,13905.374309949992,90.70319957999891,53045.45821776 2025-06-05,10:53:49.000,156,11096210,112765,0,1749120828,13905.401255190001,90.69615044999955,53045.430269280005 2025-06-05,10:53:50.000,156,11096207,113125,0,1749120829,13905.414727809992,90.68910132000019,53045.39533368 2025-06-05,10:53:51.000,156,11096206,112405,0,1749120830,13905.461881980002,90.69615044999955,53045.33943672 2025-06-05,10:53:52.000,156,11096211,112325,0,1749120831,13905.556190319992,90.67500306000147,53045.32546248001 2025-06-05,10:53:53.000,156,11096206,112845,0,1749120832,13905.677443899993,90.71024870999827,53045.31847536 2025-06-05,10:53:54.000,156,11096208,112845,0,1749120833,13905.744806999988,90.7525434900017,53045.332449600006 2025-06-05,10:53:55.000,156,11096252,112765,0,1749120834,13905.738070689993,90.80893653000385,53045.332449600006 2025-06-05,10:53:56.000,156,11096200,112965,0,1749120835,13905.751543309998,90.80188740000449,53045.31847536 2025-06-05,10:53:57.000,156,11096208,112765,0,1749120836,13905.690916519998,90.79483826999785,53045.262578400005 2025-06-05,10:53:58.000,156,11096219,112765,0,1749120837,13905.623553420002,90.86532956999872,53045.32546248001 2025-06-05,10:53:59.000,156,11096236,112765,0,1749120838,13905.556190319992,90.92877174000023,53045.25559128001 2025-06-05,10:54:00.000,156,11096184,112725,0,1749120839,13905.495563529992,90.99221391000174,53045.297514 2025-06-05,10:54:01.000,156,11096175,112645,0,1749120840,13905.475354599992,91.0979508599994,53045.22065568 2025-06-05,10:54:02.000,156,11096141,112725,0,1749120841,13905.495563529992,91.1966386799977,53045.23462992001 2025-06-05,10:54:03.000,156,11096163,112885,0,1749120842,13905.495563529992,91.25303171999985,53045.22065568 2025-06-05,10:54:04.000,156,11096182,112725,0,1749120843,13905.455145669992,91.2459825900005,53045.262578400005 2025-06-05,10:54:05.000,156,11096136,112805,0,1749120844,13905.394518879992,91.28122824000457,53045.22065568 2025-06-05,10:54:06.000,156,11096136,112605,0,1749120845,13905.381046260001,91.32352302000072,53045.213668560005 2025-06-05,10:54:07.000,156,11096177,112685,0,1749120846,13905.387782569996,91.26008084999921,53045.17873296 2025-06-05,10:54:08.000,156,11096130,113045,0,1749120847,13905.482090910002,91.23188433000178,53045.143797360004 2025-06-05,10:54:09.000,156,11096159,112965,0,1749120848,13905.556190319992,91.13319651000347,53045.07392616 2025-06-05,10:54:10.000,156,11096149,112605,0,1749120849,13905.549454009997,91.04155782000453,53045.12982312 2025-06-05,10:54:11.000,156,11096161,112765,0,1749120850,13905.643762350002,90.92877174000023,53045.15078448 2025-06-05,10:54:12.000,156,11096141,112965,0,1749120851,13905.643762350002,90.81598566000321,53045.15777160001 2025-06-05,10:54:13.000,156,11096159,112765,0,1749120852,13905.630289729997,90.7172978400049,53045.12982312 2025-06-05,10:54:14.000,156,11096166,112885,0,1749120853,13905.583135560002,90.66795393000211,53045.164758720006 2025-06-05,10:54:15.000,156,11096213,112885,0,1749120854,13905.569662939997,90.62565914999868,53045.15078448 2025-06-05,10:54:16.000,156,11096152,112845,0,1749120855,13905.542717700002,90.63270827999804,53045.15777160001 2025-06-05,10:54:17.000,156,11096165,112805,0,1749120856,13905.616817109993,90.63270827999804,53045.1927072 2025-06-05,10:54:18.000,156,11096158,112805,0,1749120857,13905.630289729997,90.6045117600006,53045.10187464 2025-06-05,10:54:19.000,156,11096256,112845,0,1749120858,13905.630289729997,90.58336437000253,53045.143797360004 2025-06-05,10:54:20.000,156,11096212,112645,0,1749120859,13905.616817109993,90.53402045999974,53045.23462992001 2025-06-05,10:54:21.000,156,11096132,113005,0,1749120860,13905.569662939997,90.54811871999846,53045.24161704 2025-06-05,10:54:22.000,156,11096201,112645,0,1749120861,13905.428200429997,90.63270827999804,53045.18572008001 2025-06-05,10:54:23.000,156,11096196,113005,0,1749120862,13905.226111129996,90.63975741000468,53045.143797360004 2025-06-05,10:54:24.000,156,11096206,112605,0,1749120863,13904.97013134999,90.68910132000019,53045.122836 2025-06-05,10:54:25.000,156,11096206,112845,0,1749120864,13904.741096809994,90.7172978400049,53045.10187464 2025-06-05,10:54:26.000,156,11096206,112805,0,1749120865,13904.687206329989,90.77369087999978,53045.094887520005 2025-06-05,10:54:27.000,156,11096183,113005,0,1749120866,13904.660261089994,90.79483826999785,53045.0529648 2025-06-05,10:54:28.000,156,11096175,112605,0,1749120867,13904.619843229993,90.80188740000449,53045.01104208 2025-06-05,10:54:29.000,156,11096189,112765,0,1749120868,13904.586161679988,90.78074000999914,53044.96213224 2025-06-05,10:54:30.000,156,11096184,112805,0,1749120869,13904.498589649993,90.78074000999914,53044.93418376 2025-06-05,10:54:31.000,156,11096208,113045,0,1749120870,13904.451435479998,90.80893653000385,53044.89226104 2025-06-05,10:54:32.000,156,11096197,112805,0,1749120871,13904.283027730002,90.76664175000042,53044.87129968001 2025-06-05,10:54:33.000,156,11096195,112605,0,1749120872,13904.195455699992,90.73844523000298,53044.808415600004 2025-06-05,10:54:34.000,156,11096216,112445,0,1749120873,13904.148301529996,90.70319957999891,53044.79444136 2025-06-05,10:54:35.000,156,11096232,112645,0,1749120874,13904.128092599996,90.71024870999827,53044.69662168 2025-06-05,10:54:36.000,156,11096203,112845,0,1749120875,13904.04052057,90.73844523000298,53044.68264744001 2025-06-05,10:54:37.000,156,11096201,112925,0,1749120876,13903.993366399991,90.80188740000449,53044.68264744001 2025-06-05,10:54:38.000,156,11096226,112885,0,1749120877,13904.00010271,90.89352609000343,53044.6686732 2025-06-05,10:54:39.000,156,11096238,113285,0,1749120878,13903.87884913,91.07680347000132,53044.54989216 2025-06-05,10:54:40.000,156,11096182,112485,0,1749120879,13903.663287209994,91.36581780000415,53044.473033840004 2025-06-05,10:54:41.000,156,11096242,112725,0,1749120880,13903.474670529999,91.61253735000355,53044.43111112 2025-06-05,10:54:42.000,156,11096202,112765,0,1749120881,13903.366889569988,91.71827430000121,53044.36123992 2025-06-05,10:54:43.000,156,11096188,112685,0,1749120882,13903.259108609993,91.76056908000464,53044.24944600001 2025-06-05,10:54:44.000,156,11096238,112645,0,1749120883,13903.252372299998,91.79581473000144,53044.207523280005 2025-06-05,10:54:45.000,156,11096153,112725,0,1749120884,13903.279317539993,91.79581473000144,53044.088742240005 2025-06-05,10:54:46.000,156,11096183,112605,0,1749120885,13903.414043739998,91.79581473000144,53044.06778088 2025-06-05,10:54:47.000,156,11096184,112805,0,1749120886,13903.595924109999,91.77466734000336,53044.0048968 2025-06-05,10:54:48.000,156,11096193,112845,0,1749120887,13903.89905806,91.8028638600008,53043.99790968 2025-06-05,10:54:49.000,156,11096197,112805,0,1749120888,13904.134828909991,91.83106037999823,53043.97694832 2025-06-05,10:54:50.000,156,11096184,112885,0,1749120889,13904.431226549998,91.9015516799991,53044.0048968 2025-06-05,10:54:51.000,156,11096197,112805,0,1749120890,13904.707415259989,91.85925690000295,53044.01887104 2025-06-05,10:54:52.000,156,11096228,112805,0,1749120891,13905.003812899995,91.84515864000423,53044.088742240005 2025-06-05,10:54:53.000,156,11096205,112805,0,1749120892,13905.19242957999,91.73237255999993,53044.13066496001 2025-06-05,10:54:54.000,156,11096207,112845,0,1749120893,13905.448409359997,91.60548822000419,53044.22848464001 2025-06-05,10:54:55.000,156,11096199,112845,0,1749120894,13905.670707589998,91.4574564900031,53044.26342024 2025-06-05,10:54:56.000,156,11096212,113045,0,1749120895,13905.832379029998,91.32352302000072,53044.31931720001 2025-06-05,10:54:57.000,156,11096207,113045,0,1749120896,13906.00752308999,91.16139303000091,53044.43111112 2025-06-05,10:54:58.000,156,11096209,112605,0,1749120897,13906.25676656,91.03450868999789,53044.5289308 2025-06-05,10:54:59.000,156,11096201,112845,0,1749120898,13906.45885586,90.99221391000174,53044.62675048 2025-06-05,10:55:00.000,156,11096208,112845,0,1749120899,13906.607054679997,90.9640173900043,53044.6686732 2025-06-05,10:55:01.000,156,11096167,112765,0,1749120900,13906.883243390002,90.90057522000279,53044.77348000001 2025-06-05,10:55:02.000,156,11096137,112765,0,1749120901,13907.078596379994,90.83713305000128,53044.83636408 2025-06-05,10:55:03.000,156,11096155,112925,0,1749120902,13907.280685679994,90.84418218000064,53044.93418376 2025-06-05,10:55:04.000,156,11096161,112885,0,1749120903,13907.42888449999,90.80893653000385,53045.07392616 2025-06-05,10:55:05.000,156,11096124,112445,0,1749120904,13907.55687439,90.84418218000064,53045.15078448 2025-06-05,10:55:06.000,156,11096134,112765,0,1749120905,13907.63097379999,90.87942783000472,53045.28353976001 2025-06-05,10:55:07.000,156,11096173,112805,0,1749120906,13907.738754760001,90.90057522000279,53045.35341096001 2025-06-05,10:55:08.000,156,11096178,112805,0,1749120907,13907.705073209996,90.94286999999895,53045.500140480006 2025-06-05,10:55:09.000,156,11096154,112685,0,1749120908,13907.67812797,90.90057522000279,53045.60494728 2025-06-05,10:55:10.000,156,11096169,112445,0,1749120909,13907.59055593999,90.93582086999959,53045.70276696 2025-06-05,10:55:11.000,156,11096153,112685,0,1749120910,13907.50972021999,90.87237869999808,53045.84250936 2025-06-05,10:55:12.000,156,11096158,112605,0,1749120911,13907.35478509,90.81598566000321,53045.884432080005 2025-06-05,10:55:13.000,156,11096168,112845,0,1749120912,13907.233531509999,90.82303479000257,53045.982251760004 2025-06-05,10:55:14.000,156,11096165,113125,0,1749120913,13907.220058889994,90.75959262000106,53046.07308432001 2025-06-05,10:55:15.000,156,11096182,112765,0,1749120914,13907.172904719999,90.70319957999891,53046.04513584001 2025-06-05,10:55:16.000,156,11096174,112525,0,1749120915,13907.132486859999,90.72434697000426,53046.170904000006 2025-06-05,10:55:17.000,156,11096159,112405,0,1749120916,13907.199849959994,90.72434697000426,53046.18487824 2025-06-05,10:55:18.000,156,11096184,112765,0,1749120917,13907.22679519999,90.7525434900017,53046.2757108 2025-06-05,10:55:19.000,156,11096127,112925,0,1749120918,13907.341312469995,90.7877891399985,53046.282697919996 2025-06-05,10:55:20.000,156,11096144,112765,0,1749120919,13907.32783984999,90.78074000999914,53046.31064640001 2025-06-05,10:55:21.000,156,11096211,112445,0,1749120920,13907.42888449999,90.82303479000257,53046.338594880006 2025-06-05,10:55:22.000,156,11096185,113005,0,1749120921,13907.53666546,90.85828043999936,53046.40846608001 2025-06-05,10:55:23.000,156,11096181,112685,0,1749120922,13907.644446419996,90.90762435000215,53046.44340168 2025-06-05,10:55:24.000,156,11096154,112965,0,1749120923,13907.732018449991,91.04155782000453,53046.506285760006 2025-06-05,10:55:25.000,156,11096168,112685,0,1749120924,13907.846535719997,91.12614738000411,53046.555195600005 2025-06-05,10:55:26.000,156,11096176,112925,0,1749120925,13908.014943469992,91.22483520000242,53046.5901312 2025-06-05,10:55:27.000,156,11096142,112805,0,1749120926,13908.169878599998,91.32352302000072,53046.673976640006 2025-06-05,10:55:28.000,156,11096175,113045,0,1749120927,13908.351758969999,91.35876867000479,53046.70891224 2025-06-05,10:55:29.000,156,11096163,112805,0,1749120928,13908.61447506,91.41516170999967,53046.73686072 2025-06-05,10:55:30.000,156,11096178,112765,0,1749120929,13908.803091739996,91.40106345000095,53046.86262888001 2025-06-05,10:55:31.000,156,11096174,112765,0,1749120930,13909.032126279992,91.37286693000351,53046.953461439996 2025-06-05,10:55:32.000,156,11096161,112765,0,1749120931,13909.301578680002,91.309424760002,53047.058268240005 2025-06-05,10:55:33.000,156,11096133,112725,0,1749120932,13909.564294769989,91.23893346000114,53047.121152319996 2025-06-05,10:55:34.000,156,11096153,112885,0,1749120933,13909.78659299999,91.18958954999835,53047.24692048001 2025-06-05,10:55:35.000,156,11096180,112725,0,1749120934,13910.00889122999,91.09090173000004,53047.35172728 2025-06-05,10:55:36.000,156,11096151,112885,0,1749120935,13910.210980529992,90.9992630400011,53047.456534079996 2025-06-05,10:55:37.000,156,11096180,112885,0,1749120936,13910.359179350002,90.92172261000087,53047.50544392001 2025-06-05,10:55:38.000,156,11096164,113125,0,1749120937,13910.608422819998,90.82303479000257,53047.610250720005 2025-06-05,10:55:39.000,156,11096139,112765,0,1749120938,13910.803775809989,90.7877891399985,53047.777941600005 2025-06-05,10:55:40.000,156,11096151,112885,0,1749120939,13910.91155677,90.68910132000019,53047.81986432001 2025-06-05,10:55:41.000,156,11096181,112605,0,1749120940,13911.059755589995,90.59746263000125,53047.98056808 2025-06-05,10:55:42.000,156,11096165,112845,0,1749120941,13911.06649189999,90.5058239400023,53048.08537488001 2025-06-05,10:55:43.000,156,11096160,112525,0,1749120942,13911.11364607,90.40008699000464,53048.162233200004 2025-06-05,10:55:44.000,156,11096148,112765,0,1749120943,13911.11364607,90.42828351000207,53048.26005288 2025-06-05,10:55:45.000,156,11096160,112765,0,1749120944,13911.09343714,90.42828351000207,53048.37184680001 2025-06-05,10:55:46.000,156,11096168,112925,0,1749120945,13911.10690975999,90.48467655000422,53048.448705120005 2025-06-05,10:55:47.000,156,11096151,112605,0,1749120946,13911.09343714,90.46352915999887,53048.5814604 2025-06-05,10:55:48.000,156,11096154,112765,0,1749120947,13911.01260142,90.43533264000143,53048.63037024 2025-06-05,10:55:49.000,156,11096153,112685,0,1749120948,13910.95197463,90.49172568000358,53048.75613840001 2025-06-05,10:55:50.000,156,11096169,112925,0,1749120949,13910.92502938999,90.51992220000102,53048.784086880005 2025-06-05,10:55:51.000,156,11096145,112845,0,1749120950,13910.877875219994,90.5410695899991,53048.87491944001 2025-06-05,10:55:52.000,156,11096166,112845,0,1749120951,13910.82398473999,90.63975741000468,53048.951777760005 2025-06-05,10:55:53.000,156,11096176,112845,0,1749120952,13910.790303189999,90.75959262000106,53049.00767472 2025-06-05,10:55:54.000,156,11096163,112965,0,1749120953,13910.702731159989,90.93582086999959,53049.09850728 2025-06-05,10:55:55.000,156,11096192,112845,0,1749120954,13910.568004959998,91.06975434000196,53049.15440424 2025-06-05,10:55:56.000,156,11096159,112765,0,1749120955,13910.386124589997,91.22483520000242,53049.18235272001 2025-06-05,10:55:57.000,156,11096155,112725,0,1749120956,13910.210980529992,91.30237563000264,53049.19632696 2025-06-05,10:55:58.000,156,11096150,113085,0,1749120957,13910.042572779996,91.4081125800003,53049.22427544 2025-06-05,10:55:59.000,156,11096143,112445,0,1749120958,13909.98868229999,91.48565301000053,53049.30113376 2025-06-05,10:56:00.000,156,11096179,112885,0,1749120959,13909.98868229999,91.54909518000204,53049.35004360001 2025-06-05,10:56:01.000,156,11096180,112805,0,1749120960,13909.99541861,91.5561443100014,53049.37799208001 2025-06-05,10:56:02.000,156,11096158,112885,0,1749120961,13910.07625433,91.57024257000012,53049.44087616 2025-06-05,10:56:03.000,156,11096151,112805,0,1749120962,13910.123408499996,91.60548822000419,53049.46882464 2025-06-05,10:56:04.000,156,11096136,112645,0,1749120963,13910.143617429996,91.61253735000355,53049.503760240004 2025-06-05,10:56:05.000,156,11096089,112725,0,1749120964,13910.204244219996,91.64073387000099,53049.60157992 2025-06-05,10:56:06.000,156,11096150,112885,0,1749120965,13910.157090050001,91.66188125999906,53049.64350264001 2025-06-05,10:56:07.000,156,11096171,112445,0,1749120966,13910.09646326,91.6548321299997,53049.67843824 2025-06-05,10:56:08.000,156,11096162,112925,0,1749120967,13910.022363849996,91.73942168999929,53049.72734808 2025-06-05,10:56:09.000,156,11096175,112805,0,1749120968,13909.92805550999,91.767618210004,53049.70638672 2025-06-05,10:56:10.000,156,11096183,113125,0,1749120969,13909.81353824,91.8028638600008,53049.75529656 2025-06-05,10:56:11.000,156,11096138,112885,0,1749120970,13909.66533941999,91.88040429000102,53049.790232160005 2025-06-05,10:56:12.000,156,11096199,112645,0,1749120971,13909.571031079999,91.97204297999997,53049.73433520001 2025-06-05,10:56:13.000,156,11096232,112765,0,1749120972,13909.496931669994,92.05663253999955,53049.82516776 2025-06-05,10:56:14.000,156,11096238,112845,0,1749120973,13909.402623329988,92.07777993000491,53049.81119352001 2025-06-05,10:56:15.000,156,11096159,112765,0,1749120974,13909.254424509993,92.05663253999955,53049.79721928 2025-06-05,10:56:16.000,156,11096198,112925,0,1749120975,13909.099489380002,92.03548515000148,53049.79721928 2025-06-05,10:56:17.000,156,11096164,112645,0,1749120976,13908.964763179996,91.90860080999846,53049.7692708 2025-06-05,10:56:18.000,156,11096139,112765,0,1749120977,13908.883927459996,91.73237255999993,53049.790232160005 2025-06-05,10:56:19.000,156,11096140,112685,0,1749120978,13908.883927459996,91.61958648000291,53049.72734808 2025-06-05,10:56:20.000,156,11096147,112805,0,1749120979,13909.011917349992,91.51384952999797,53049.73433520001 2025-06-05,10:56:21.000,156,11096144,112925,0,1749120980,13909.193797719992,91.45040736000374,53049.70638672 2025-06-05,10:56:22.000,156,11096137,112965,0,1749120981,13909.429568569998,91.38696519000223,53049.73433520001 2025-06-05,10:56:23.000,156,11096157,112965,0,1749120982,13909.618185249994,91.30237563000264,53049.71337384001 2025-06-05,10:56:24.000,156,11096164,112685,0,1749120983,13909.779856689995,91.22483520000242,53049.73433520001 2025-06-05,10:56:25.000,156,11096217,112605,0,1749120984,13909.80680192999,91.0627052100026,53049.720360960004 2025-06-05,10:56:26.000,156,11096178,112565,0,1749120985,13909.89437396,90.90762435000215,53049.720360960004 2025-06-05,10:56:27.000,156,11096172,112805,0,1749120986,13909.99541861,90.77369087999978,53049.73433520001 2025-06-05,10:56:28.000,156,11096143,112605,0,1749120987,13910.082990639996,90.68205219000083,53049.75529656 2025-06-05,10:56:29.000,156,11096163,112765,0,1749120988,13910.13688112,90.62565914999868,53049.78324504001 2025-06-05,10:56:30.000,156,11096231,112765,0,1749120989,13910.170562669991,90.49172568000358,53049.790232160005 2025-06-05,10:56:31.000,156,11096221,112645,0,1749120990,13910.271607319992,90.36484134000057,53049.860103360006 2025-06-05,10:56:32.000,156,11096163,112805,0,1749120991,13910.298552560002,90.23795700000483,53049.92997456001 2025-06-05,10:56:33.000,156,11096229,112805,0,1749120992,13910.332234109992,90.13926917999925,53049.888051840004 2025-06-05,10:56:34.000,156,11096173,112765,0,1749120993,13910.413069829992,90.06172874999902,53049.97189728 2025-06-05,10:56:35.000,156,11096149,112805,0,1749120994,13910.446751379997,90.03353223000158,53050.04875560001 2025-06-05,10:56:36.000,156,11096150,112805,0,1749120995,13910.473696619993,90.07582700999774,53050.09067832 2025-06-05,10:56:37.000,156,11096150,112965,0,1749120996,13910.352443039992,90.20271135000075,53050.11163968 2025-06-05,10:56:38.000,156,11096147,112565,0,1749120997,13910.224453149996,90.37189046999993,53050.1535624 2025-06-05,10:56:39.000,156,11096198,112765,0,1749120998,13910.089726949991,90.47762742000486,53050.25138208 2025-06-05,10:56:40.000,156,11096138,113005,0,1749120999,13909.99541861,90.64680654000404,53050.293304800005 2025-06-05,10:56:41.000,156,11096188,112605,0,1749121000,13909.840483479995,90.77369087999978,53050.31426616001 2025-06-05,10:56:42.000,156,11096145,112805,0,1749121001,13909.699020969994,90.89352609000343,53050.391124480004 2025-06-05,10:56:43.000,156,11096169,112565,0,1749121002,13909.564294769989,91.05565608000325,53050.391124480004 2025-06-05,10:56:44.000,156,11096147,113045,0,1749121003,13909.490195359998,91.17549128999963,53050.40509872001 2025-06-05,10:56:45.000,156,11096144,112885,0,1749121004,13909.436304879993,91.35171953999816,53050.40509872001 2025-06-05,10:56:46.000,156,11096129,112885,0,1749121005,13909.321787610003,91.5561443100014,53050.48894416 2025-06-05,10:56:47.000,156,11096164,112965,0,1749121006,13909.281369750002,91.68302865000442,53050.52387976001 2025-06-05,10:56:48.000,156,11096184,112885,0,1749121007,13909.254424509993,91.8028638600008,53050.509905520004 2025-06-05,10:56:49.000,156,11096162,113125,0,1749121008,13909.200534030002,92.00728863000404,53050.48195704001 2025-06-05,10:56:50.000,156,11096162,112765,0,1749121009,13909.173588789992,92.12007471000106,53050.50291840001 2025-06-05,10:56:51.000,156,11096143,112925,0,1749121010,13909.227479269997,92.17646775000321,53050.48195704001 2025-06-05,10:56:52.000,156,11096137,112805,0,1749121011,13909.288106059998,92.23990992000472,53050.537854 2025-06-05,10:56:53.000,156,11096162,112805,0,1749121012,13909.375678089993,92.3244994800043,53050.56580248 2025-06-05,10:56:54.000,156,11096128,112845,0,1749121013,13909.537349529994,92.43728556000133,53050.55182824001 2025-06-05,10:56:55.000,156,11096142,112845,0,1749121014,13909.66533941999,92.47253120999812,53050.49593128 2025-06-05,10:56:56.000,156,11096213,112805,0,1749121015,13909.77312038,92.49367860000348,53050.537854 2025-06-05,10:56:57.000,156,11096184,112765,0,1749121016,13909.8539561,92.5077768600022,53050.530866880006 2025-06-05,10:56:58.000,156,11096160,112765,0,1749121017,13909.92805550999,92.52187512000091,53050.49593128 2025-06-05,10:56:59.000,156,11096160,112885,0,1749121018,13909.96847336999,92.50072773000284,53050.55182824001 2025-06-05,10:57:00.000,156,11096124,112765,0,1749121019,13909.99541861,92.43023643000197,53050.50291840001 2025-06-05,10:57:01.000,156,11096197,112445,0,1749121020,13909.98868229999,92.37384338999982,53050.44003432 2025-06-05,10:57:02.000,156,11096159,112645,0,1749121021,13910.062781709996,92.2610573100028,53050.45400856001 2025-06-05,10:57:03.000,156,11096215,112725,0,1749121022,13910.123408499996,92.21171340000001,53050.460995680005 2025-06-05,10:57:04.000,156,11096161,112685,0,1749121023,13910.224453149996,92.13417296999978,53050.41907296 2025-06-05,10:57:05.000,156,11096136,112645,0,1749121024,13910.217716840001,92.1482712299985,53050.391124480004 2025-06-05,10:57:06.000,156,11096216,112685,0,1749121025,13910.291816249992,92.10597645000234,53050.37016312 2025-06-05,10:57:07.000,156,11096174,113045,0,1749121026,13910.318761490002,92.12007471000106,53050.37016312 2025-06-05,10:57:08.000,156,11096162,112805,0,1749121027,13910.305288869997,92.13417296999978,53050.32125328 2025-06-05,10:57:09.000,156,11096224,112845,0,1749121028,13910.332234109992,92.12007471000106,53050.3282404 2025-06-05,10:57:10.000,156,11096133,112965,0,1749121029,13910.285079939997,92.12712384000042,53050.30727904 2025-06-05,10:57:11.000,156,11096250,112725,0,1749121030,13910.305288869997,92.18351688000257,53050.23740784001 2025-06-05,10:57:12.000,156,11096135,112725,0,1749121031,13910.386124589997,92.19761514000129,53050.2583692 2025-06-05,10:57:13.000,156,11096155,112525,0,1749121032,13910.433278759992,92.27515557000152,53050.23042072 2025-06-05,10:57:14.000,156,11096151,112965,0,1749121033,13910.440015070002,92.40908904000389,53050.223433600004 2025-06-05,10:57:15.000,156,11096159,112645,0,1749121034,13910.527587099998,92.48662947000412,53050.16753664001 2025-06-05,10:57:16.000,156,11096150,112805,0,1749121035,13910.561268650003,92.6064646800005,53050.1535624 2025-06-05,10:57:17.000,156,11096183,112845,0,1749121036,13910.635368059993,92.69105424000008,53050.16753664001 2025-06-05,10:57:18.000,156,11096141,112365,0,1749121037,13910.716203779994,92.71220162999816,53050.20247224 2025-06-05,10:57:19.000,156,11096155,112725,0,1749121038,13910.749885329999,92.73334902000352,53050.1535624 2025-06-05,10:57:20.000,156,11096197,112765,0,1749121039,13910.850929979999,92.66990685000201,53050.14657528001 2025-06-05,10:57:21.000,156,11096167,112525,0,1749121040,13910.82398473999,92.57826816000306,53050.18849800001 2025-06-05,10:57:22.000,156,11096115,112765,0,1749121041,13910.776830569994,92.61351380999986,53050.195485120006 2025-06-05,10:57:23.000,156,11096165,112965,0,1749121042,13910.709467469998,92.64875946000393,53050.1535624 2025-06-05,10:57:24.000,156,11096166,112525,0,1749121043,13910.628631749998,92.64171033000457,53050.16753664001 2025-06-05,10:57:25.000,156,11096130,112805,0,1749121044,13910.541059720003,92.64875946000393,53050.11163968 2025-06-05,10:57:26.000,156,11096169,112805,0,1749121045,13910.386124589997,92.65580859000329,53050.11163968 2025-06-05,10:57:27.000,156,11096185,112565,0,1749121046,13910.291816249992,92.63466119999794,53050.10465256 2025-06-05,10:57:28.000,156,11096227,112805,0,1749121047,13910.170562669991,92.56416990000434,53050.055742720004 2025-06-05,10:57:29.000,156,11096167,112725,0,1749121048,13910.11667219,92.49367860000348,53050.01382 2025-06-05,10:57:30.000,156,11096205,112845,0,1749121049,13910.062781709996,92.38089251999918,53049.97189728 2025-06-05,10:57:31.000,156,11096143,112525,0,1749121050,13910.07625433,92.2610573100028,53050.02080712001 2025-06-05,10:57:32.000,156,11096217,113125,0,1749121051,13910.04930908999,92.27515557000152,53049.96491016 2025-06-05,10:57:33.000,156,11096207,112765,0,1749121052,13909.941528129995,92.20466427000065,53049.90202608001 2025-06-05,10:57:34.000,156,11096189,112765,0,1749121053,13909.80680192999,92.20466427000065,53049.8740776 2025-06-05,10:57:35.000,156,11096214,112765,0,1749121054,13909.584503699989,92.21171340000001,53049.86709048 2025-06-05,10:57:36.000,156,11096191,112445,0,1749121055,13909.335260229993,92.19761514000129,53049.8042064 2025-06-05,10:57:37.000,156,11096156,112885,0,1749121056,13909.106225689997,92.1130255800017,53049.81119352001 2025-06-05,10:57:38.000,156,11096178,112805,0,1749121057,13908.883927459996,92.0495834100002,53049.8042064 2025-06-05,10:57:39.000,156,11096153,112805,0,1749121058,13908.803091739996,91.97909210999933,53049.74830944 2025-06-05,10:57:40.000,156,11096153,112765,0,1749121059,13908.70878339999,91.93679733000317,53049.720360960004 2025-06-05,10:57:41.000,156,11096223,112765,0,1749121060,13908.65489292,91.89450254999974,53049.66446400001 2025-06-05,10:57:42.000,156,11096214,112565,0,1749121061,13908.62794767999,91.80991299000016,53049.59459280001 2025-06-05,10:57:43.000,156,11096181,112765,0,1749121062,13908.5740572,91.76056908000464,53049.56664432001 2025-06-05,10:57:44.000,156,11096129,112805,0,1749121063,13908.54711195999,91.68302865000442,53049.6295284 2025-06-05,10:57:45.000,156,11096172,112485,0,1749121064,13908.46627623999,91.54909518000204,53049.5596572 2025-06-05,10:57:46.000,156,11096196,112805,0,1749121065,13908.40564944999,91.43630909999774,53049.53869584 2025-06-05,10:57:47.000,156,11096150,112645,0,1749121066,13908.297868489994,91.28122824000457,53049.48279888 2025-06-05,10:57:48.000,156,11096197,112605,0,1749121067,13908.210296459998,91.18958954999835,53049.43388904 2025-06-05,10:57:49.000,156,11096230,112845,0,1749121068,13908.169878599998,91.15434390000155,53049.43388904 2025-06-05,10:57:50.000,156,11096215,112765,0,1749121069,13908.068833949997,91.07680347000132,53049.336069360004 2025-06-05,10:57:51.000,156,11096189,112525,0,1749121070,13907.934107749992,91.06975434000196,53049.29414664 2025-06-05,10:57:52.000,156,11096251,112685,0,1749121071,13907.779172620001,90.9992630400011,53049.336069360004 2025-06-05,10:57:53.000,156,11096233,112725,0,1749121072,13907.583819629996,90.92172261000087,53049.23126256001 2025-06-05,10:57:54.000,156,11096156,112685,0,1749121073,13907.41541188,90.84418218000064,53049.19632696 2025-06-05,10:57:55.000,156,11096237,112725,0,1749121074,13907.145959479989,90.7877891399985,53049.13344288 2025-06-05,10:57:56.000,156,11096192,113045,0,1749121075,13907.038178519993,90.81598566000321,53049.1054944 2025-06-05,10:57:57.000,156,11096166,112525,0,1749121076,13906.896716009993,90.85828043999936,53049.08453304 2025-06-05,10:57:58.000,156,11096136,112685,0,1749121077,13906.768726119997,90.90762435000215,53049.01466184001 2025-06-05,10:57:59.000,156,11096203,112805,0,1749121078,13906.647472539997,90.92877174000023,53049.000687600004 2025-06-05,10:58:00.000,156,11096157,112725,0,1749121079,13906.445383239996,90.97811565000302,53048.95876488 2025-06-05,10:58:01.000,156,11096190,112965,0,1749121080,13906.23655763,90.97811565000302,53048.92382928001 2025-06-05,10:58:02.000,156,11096223,112965,0,1749121081,13906.02773201999,91.02041042999917,53048.881906560004 2025-06-05,10:58:03.000,156,11096199,112805,0,1749121082,13905.791961169998,90.9499191299983,53048.8609452 2025-06-05,10:58:04.000,156,11096185,112685,0,1749121083,13905.623553420002,90.90762435000215,53048.75613840001 2025-06-05,10:58:05.000,156,11096163,112765,0,1749121084,13905.434936739992,90.87237869999808,53048.70024144 2025-06-05,10:58:06.000,156,11096187,113125,0,1749121085,13905.286737919996,90.90057522000279,53048.62338312 2025-06-05,10:58:07.000,156,11096194,112965,0,1749121086,13905.17895696,90.9499191299983,53048.56049904001 2025-06-05,10:58:08.000,156,11096137,112685,0,1749121087,13905.104857549995,90.97811565000302,53048.45569224 2025-06-05,10:58:09.000,156,11096155,112685,0,1749121088,13905.03749445,91.02041042999917,53048.45569224 2025-06-05,10:58:10.000,156,11096131,113125,0,1749121089,13905.01728552,91.04860695000389,53048.37184680001 2025-06-05,10:58:11.000,156,11096139,112845,0,1749121090,13904.94992241999,91.03450868999789,53048.329924080004 2025-06-05,10:58:12.000,156,11096216,112805,0,1749121091,13904.821932529994,90.92877174000023,53048.183194560006 2025-06-05,10:58:13.000,156,11096208,112765,0,1749121092,13904.80845990999,90.87942783000472,53048.17620744001 2025-06-05,10:58:14.000,156,11096148,112885,0,1749121093,13904.741096809994,90.78074000999914,53048.13428472001 2025-06-05,10:58:15.000,156,11096202,112445,0,1749121094,13904.693942639999,90.73844523000298,53048.02947792 2025-06-05,10:58:16.000,156,11096235,112805,0,1749121095,13904.720887879994,90.6538556700034,53047.994542320004 2025-06-05,10:58:17.000,156,11096170,112925,0,1749121096,13904.761305739994,90.57631524000317,53047.93864536001 2025-06-05,10:58:18.000,156,11096233,112645,0,1749121097,13904.815196219999,90.59041350000189,53047.97358096 2025-06-05,10:58:19.000,156,11096209,112685,0,1749121098,13904.87582301,90.59746263000125,53047.86178704 2025-06-05,10:58:20.000,156,11096178,112805,0,1749121099,13904.92971348999,90.62565914999868,53047.826851440004 2025-06-05,10:58:21.000,156,11096204,112885,0,1749121100,13904.97686766,90.61156088999996,53047.81986432001 2025-06-05,10:58:22.000,156,11096206,112805,0,1749121101,13905.044230759995,90.6045117600006,53047.83383856 2025-06-05,10:58:23.000,156,11096240,112925,0,1749121102,13905.1385391,90.59746263000125,53047.77095448001 2025-06-05,10:58:24.000,156,11096201,112885,0,1749121103,13905.21937482,90.59041350000189,53047.78492872 2025-06-05,10:58:25.000,156,11096128,112605,0,1749121104,13905.320419470001,90.63270827999804,53047.76396736 2025-06-05,10:58:26.000,156,11096208,112725,0,1749121105,13905.468618289997,90.61861001999932,53047.75698024 2025-06-05,10:58:27.000,156,11096173,112965,0,1749121106,13905.569662939997,90.63975741000468,53047.729031760005 2025-06-05,10:58:28.000,156,11096248,112805,0,1749121107,13905.724598069988,90.72434697000426,53047.729031760005 2025-06-05,10:58:29.000,156,11096101,112845,0,1749121108,13905.818906409993,90.84418218000064,53047.7080704 2025-06-05,10:58:30.000,156,11096152,112845,0,1749121109,13905.859324269994,90.9499191299983,53047.7080704 2025-06-05,10:58:31.000,156,11096144,112805,0,1749121110,13905.906478439989,91.0627052100026,53047.70108328001 2025-06-05,10:58:32.000,156,11096134,112565,0,1749121111,13905.899742129994,91.18958954999835,53047.75698024 2025-06-05,10:58:33.000,156,11096145,112805,0,1749121112,13905.940159989994,91.35876867000479,53047.74999312001 2025-06-05,10:58:34.000,156,11096135,112605,0,1749121113,13905.994050469999,91.48565301000053,53047.78492872 2025-06-05,10:58:35.000,156,11096130,112765,0,1749121114,13906.02773201999,91.6548321299997,53047.80589008 2025-06-05,10:58:36.000,156,11096162,113045,0,1749121115,13906.06814987999,91.8663060300023,53047.80589008 2025-06-05,10:58:37.000,156,11096134,112565,0,1749121116,13906.081622499994,92.02138689000276,53047.8827484 2025-06-05,10:58:38.000,156,11096219,112925,0,1749121117,13906.061413569994,92.20466427000065,53047.875761280004 2025-06-05,10:58:39.000,156,11096134,112845,0,1749121118,13905.980577849994,92.31040121999831,53047.847812800006 2025-06-05,10:58:40.000,156,11096170,112805,0,1749121119,13905.953632609999,92.38089251999918,53047.875761280004 2025-06-05,10:58:41.000,156,11096170,112685,0,1749121120,13905.919951059994,92.44433469000069,53047.8827484 2025-06-05,10:58:42.000,156,11096181,112605,0,1749121121,13905.832379029998,92.42318730000261,53047.96659384001 2025-06-05,10:58:43.000,156,11096191,113005,0,1749121122,13905.731334379998,92.42318730000261,53047.96659384001 2025-06-05,10:58:44.000,156,11096175,112845,0,1749121123,13905.744806999988,92.43023643000197,53047.98755520001 2025-06-05,10:58:45.000,156,11096175,112525,0,1749121124,13905.677443899993,92.4584329499994,53047.945632480005 2025-06-05,10:58:46.000,156,11096141,112725,0,1749121125,13905.785224859988,92.45138382000005,53047.945632480005 2025-06-05,10:58:47.000,156,11096151,112765,0,1749121126,13905.832379029998,92.5712190300037,53047.88973552001 2025-06-05,10:58:48.000,156,11096198,112845,0,1749121127,13905.973841539999,92.67695598000137,53047.945632480005 2025-06-05,10:58:49.000,156,11096153,112565,0,1749121128,13906.081622499994,92.71220162999816,53047.945632480005 2025-06-05,10:58:50.000,156,11096205,112765,0,1749121129,13906.162458219995,92.8179385800031,53047.93864536001 2025-06-05,10:58:51.000,156,11096159,112645,0,1749121130,13906.223085009995,92.93072466000012,53047.9526196 2025-06-05,10:58:52.000,156,11096217,112845,0,1749121131,13906.25003024999,93.02941247999843,53047.96659384001 2025-06-05,10:58:53.000,156,11096111,112965,0,1749121132,13906.23655763,93.07875639000122,53047.93864536001 2025-06-05,10:58:54.000,156,11096203,112725,0,1749121133,13906.202876079995,93.0999037799993,53047.92467112 2025-06-05,10:58:55.000,156,11096187,112725,0,1749121134,13906.182667149995,93.19859160000487,53047.93864536001 2025-06-05,10:58:56.000,156,11096178,112645,0,1749121135,13906.202876079995,93.24793551000039,53047.92467112 2025-06-05,10:58:57.000,156,11096139,112485,0,1749121136,13906.17593084,93.3113776800019,53047.896722640005 2025-06-05,10:58:58.000,156,11096143,112965,0,1749121137,13906.162458219995,93.29023029000382,53047.88973552001 2025-06-05,10:58:59.000,156,11096233,112765,0,1749121138,13906.18940345999,93.36072159000469,53047.91069688 2025-06-05,10:59:00.000,156,11096209,112445,0,1749121139,13906.2163487,93.39596724000148,53047.93165824 2025-06-05,10:59:01.000,156,11096223,112765,0,1749121140,13906.243293939995,93.44531115000427,53047.93165824 2025-06-05,10:59:02.000,156,11096238,112645,0,1749121141,13906.243293939995,93.44531115000427,53047.86877416001 2025-06-05,10:59:03.000,156,11096201,113085,0,1749121142,13906.324129659995,93.44531115000427,53047.88973552001 2025-06-05,10:59:04.000,156,11096234,112765,0,1749121143,13906.29044810999,93.47350767000171,53047.896722640005 2025-06-05,10:59:05.000,156,11096182,112965,0,1749121144,13906.243293939995,93.43826202000491,53047.88973552001 2025-06-05,10:59:06.000,156,11096196,112765,0,1749121145,13906.283711799995,93.36072159000469,53047.90370976 2025-06-05,10:59:07.000,156,11096252,112885,0,1749121146,13906.22982131999,93.2126898600036,53047.88973552001 2025-06-05,10:59:08.000,156,11096233,112845,0,1749121147,13906.283711799995,93.02941247999843,53047.85479992 2025-06-05,10:59:09.000,156,11096185,112725,0,1749121148,13906.35781121,92.80384032000438,53047.88973552001 2025-06-05,10:59:10.000,156,11096237,112805,0,1749121149,13906.35781121,92.59236642000178,53047.81986432001 2025-06-05,10:59:11.000,156,11096191,112685,0,1749121150,13906.344338589995,92.45138382000005,53047.84082568001 2025-06-05,10:59:12.000,156,11096228,112725,0,1749121151,13906.31739335,92.3597451300011,53047.79890296001 2025-06-05,10:59:13.000,156,11096241,112685,0,1749121152,13906.25003024999,92.38089251999918,53047.79191584 2025-06-05,10:59:14.000,156,11096217,112965,0,1749121153,13906.122040359995,92.38794164999854,53047.79191584 2025-06-05,10:59:15.000,156,11096143,112805,0,1749121154,13905.953632609999,92.43023643000197,53047.743006 2025-06-05,10:59:16.000,156,11096235,112685,0,1749121155,13905.879533199994,92.43023643000197,53047.7080704 2025-06-05,10:59:17.000,156,11096165,112685,0,1749121156,13905.765015929988,92.51482599000155,53047.72204464001 2025-06-05,10:59:18.000,156,11096235,112685,0,1749121157,13905.589871869997,92.52892425000027,53047.72204464001 2025-06-05,10:59:19.000,156,11096166,112685,0,1749121158,13905.509036149997,92.52187512000091,53047.680121920006 2025-06-05,10:59:20.000,156,11096255,113005,0,1749121159,13905.421464120001,92.48662947000412,53047.59627648 2025-06-05,10:59:21.000,156,11096197,112805,0,1749121160,13905.374309949992,92.42318730000261,53047.624224959996 2025-06-05,10:59:22.000,156,11096130,112605,0,1749121161,13905.347364709996,92.37384338999982,53047.58928936 2025-06-05,10:59:23.000,156,11096181,112725,0,1749121162,13905.354101019992,92.31745034999767,53047.58928936 2025-06-05,10:59:24.000,156,11096229,112445,0,1749121163,13905.340628400001,92.28925383000023,53047.65217344001 2025-06-05,10:59:25.000,156,11096155,112845,0,1749121164,13905.313683159991,92.2963029599996,53047.59627648 2025-06-05,10:59:26.000,156,11096200,112525,0,1749121165,13905.23958375,92.31745034999767,53047.67313480001 2025-06-05,10:59:27.000,156,11096172,112565,0,1749121166,13905.125066479995,92.38089251999918,53047.60326360001 2025-06-05,10:59:28.000,156,11096233,112845,0,1749121167,13905.024021829995,92.35269600000174,53047.53339240001 2025-06-05,10:59:29.000,156,11096087,112525,0,1749121168,13904.882559319994,92.36679426000046,53047.47050832 2025-06-05,10:59:30.000,156,11096227,112605,0,1749121169,13904.815196219999,92.34564687000238,53047.50544392001 2025-06-05,10:59:31.000,156,11096194,112805,0,1749121170,13904.774778359999,92.3597451300011,53047.48448256001 2025-06-05,10:59:32.000,156,11096234,112925,0,1749121171,13904.82866883999,92.43728556000133,53047.37268864 2025-06-05,10:59:33.000,156,11096214,112805,0,1749121172,13904.87582301,92.62761206999858,53047.37967576 2025-06-05,10:59:34.000,156,11096249,112845,0,1749121173,13904.92971348999,92.76859467000031,53047.30980456 2025-06-05,10:59:35.000,156,11096216,112845,0,1749121174,13904.983603969995,92.90957727000205,53047.35172728 2025-06-05,10:59:36.000,156,11096217,112685,0,1749121175,13905.044230759995,93.00121596000099,53047.30980456 2025-06-05,10:59:37.000,156,11096237,112965,0,1749121176,13905.145275409996,93.12105117000465,53047.26089472 2025-06-05,10:59:38.000,156,11096252,112725,0,1749121177,13905.320419470001,93.17744420999952,53047.288843199996 2025-06-05,10:59:39.000,156,11096229,112965,0,1749121178,13905.522508770002,93.20564073000423,53047.323778800004 2025-06-05,10:59:40.000,156,11096217,112645,0,1749121179,13905.724598069988,93.18449333999888,53047.30281744 2025-06-05,10:59:41.000,156,11096201,112685,0,1749121180,13905.906478439989,93.19154246999824,53047.33775304001 2025-06-05,10:59:42.000,156,11096191,113005,0,1749121181,13906.014259399999,93.17744420999952,53047.30980456 2025-06-05,10:59:43.000,156,11096208,112805,0,1749121182,13906.08835880999,93.22678812000231,53047.344740160006 2025-06-05,10:59:44.000,156,11096192,112885,0,1749121183,13906.15572191,93.26908289999847,53047.38666288001 2025-06-05,10:59:45.000,156,11096153,112845,0,1749121184,13906.15572191,93.3748198500034,53047.30281744 2025-06-05,10:59:46.000,156,11096214,112845,0,1749121185,13906.16919452999,93.41711462999956,53047.33076592 2025-06-05,10:59:47.000,156,11096158,112805,0,1749121186,13906.19613977,93.47350767000171,53047.3587144 2025-06-05,10:59:48.000,156,11096220,112725,0,1749121187,13906.303920729995,93.53694984000322,53047.33076592 2025-06-05,10:59:49.000,156,11096214,112645,0,1749121188,13906.452119549991,93.54399897000258,53047.37268864 2025-06-05,10:59:50.000,156,11096197,112725,0,1749121189,13906.539691580001,93.52990071000386,53047.344740160006 2025-06-05,10:59:51.000,156,11096138,112845,0,1749121190,13906.687890399997,93.5228515800045,53047.37967576 2025-06-05,10:59:52.000,156,11096168,112805,0,1749121191,13906.761989810002,93.50170418999915,53047.37967576 2025-06-05,10:59:53.000,156,11096200,112645,0,1749121192,13906.889979699998,93.5087533199985,53047.40762424 2025-06-05,10:59:54.000,156,11096245,112725,0,1749121193,13906.950606489998,93.56514636000065,53047.28185608 2025-06-05,10:59:55.000,156,11096126,112805,0,1749121194,13907.017969589993,93.64973592000024,53047.37967576 2025-06-05,10:59:56.000,156,11096184,112645,0,1749121195,13906.997760659993,93.78366939000261,53047.3587144 2025-06-05,10:59:57.000,156,11096180,112765,0,1749121196,13906.957342799993,93.91760285999771,53047.393650000005 2025-06-05,10:59:58.000,156,11096158,112805,0,1749121197,13906.863034460002,94.05153633000009,53047.4285856 2025-06-05,10:59:59.000,156,11096162,112885,0,1749121198,13906.741780880002,94.12202763000096,53047.4285856 2025-06-05,11:00:00.000,156,11096199,112685,0,1749121199,13906.640736230001,94.2136663199999,53047.41461136001 2025-06-05,11:00:01.000,156,11096120,112805,0,1749121200,13906.499273720001,94.15727327999775,53047.46352120001 2025-06-05,11:00:02.000,156,11096164,112965,0,1749121201,13906.404965379996,94.1149785000016,53047.456534079996 2025-06-05,11:00:03.000,156,11096116,112845,0,1749121202,13906.23655763,94.03743807000137,53047.47749544 2025-06-05,11:00:04.000,156,11096148,112765,0,1749121203,13906.17593084,93.9669467700005,53047.38666288001 2025-06-05,11:00:05.000,156,11096234,112805,0,1749121204,13906.20961238999,93.84006243000476,53047.393650000005 2025-06-05,11:00:06.000,156,11096212,112765,0,1749121205,13906.18940345999,93.7554728699979,53047.393650000005 2025-06-05,11:00:07.000,156,11096143,113125,0,1749121206,13906.22982131999,93.6567850499996,53047.40762424 2025-06-05,11:00:08.000,156,11096230,113245,0,1749121207,13906.202876079995,93.5228515800045,53047.393650000005 2025-06-05,11:00:09.000,156,11096101,112685,0,1749121208,13906.17593084,93.45940941000299,53047.40762424 2025-06-05,11:00:10.000,156,11096161,112645,0,1749121209,13906.20961238999,93.36777072000405,53047.442559840005 2025-06-05,11:00:11.000,156,11096124,112765,0,1749121210,13906.09509512,93.24793551000039,53047.442559840005 2025-06-05,11:00:12.000,156,11096199,112805,0,1749121211,13906.00752308999,93.17039508000016,53047.4285856 2025-06-05,11:00:13.000,156,11096227,112805,0,1749121212,13905.886269509989,93.12105117000465,53047.44954696 2025-06-05,11:00:14.000,156,11096179,112685,0,1749121213,13905.690916519998,93.0999037799993,53047.512431040006 2025-06-05,11:00:15.000,156,11096150,112965,0,1749121214,13905.562926630002,93.12810030000401,53047.48448256001 2025-06-05,11:00:16.000,156,11096246,112445,0,1749121215,13905.428200429997,93.14219856000273,53047.43557272001 2025-06-05,11:00:17.000,156,11096227,112685,0,1749121216,13905.313683159991,93.11400203999801,53047.46352120001 2025-06-05,11:00:18.000,156,11096173,112685,0,1749121217,13905.17895696,93.07875639000122,53047.47050832 2025-06-05,11:00:19.000,156,11096214,113045,0,1749121218,13905.09138492999,93.02236334999907,53047.41461136001 2025-06-05,11:00:20.000,156,11096214,112805,0,1749121219,13905.03749445,92.95892118000484,53047.442559840005 2025-06-05,11:00:21.000,156,11096252,112965,0,1749121220,13905.01728552,92.9518720499982,53047.40762424 2025-06-05,11:00:22.000,156,11096220,112525,0,1749121221,13905.05096706999,92.93777378999948,53047.456534079996 2025-06-05,11:00:23.000,156,11096232,112805,0,1749121222,13905.024021829995,92.92367553000076,53047.344740160006 2025-06-05,11:00:24.000,156,11096174,112845,0,1749121223,13905.024021829995,92.9659703100042,53047.3587144 2025-06-05,11:00:25.000,156,11096245,112685,0,1749121224,13904.963395039995,92.9659703100042,53047.33775304001 2025-06-05,11:00:26.000,156,11096127,112685,0,1749121225,13904.882559319994,93.02941247999843,53047.323778800004 2025-06-05,11:00:27.000,156,11096127,112445,0,1749121226,13904.815196219999,93.07170726000186,53047.344740160006 2025-06-05,11:00:28.000,156,11096182,112605,0,1749121227,13904.673733709998,93.13514943000337,53047.33076592 2025-06-05,11:00:29.000,156,11096170,112965,0,1749121228,13904.579425369993,93.20564073000423,53047.28185608 2025-06-05,11:00:30.000,156,11096125,112605,0,1749121229,13904.350390829997,93.24088638000103,53047.23294624 2025-06-05,11:00:31.000,156,11096146,112605,0,1749121230,13904.188719389997,93.28318116000446,53047.21198488 2025-06-05,11:00:32.000,156,11096166,112645,0,1749121231,13904.053993189991,93.34662332999869,53047.20499776 2025-06-05,11:00:33.000,156,11096220,112445,0,1749121232,13903.81148602999,93.38891811000212,53047.121152319996 2025-06-05,11:00:34.000,156,11096146,112845,0,1749121233,13903.63634197,93.47350767000171,53047.107178080005 2025-06-05,11:00:35.000,156,11096205,112925,0,1749121234,13903.454461599998,93.5087533199985,53047.06525536 2025-06-05,11:00:36.000,156,11096199,112805,0,1749121235,13903.238899679993,93.54399897000258,53047.01634552 2025-06-05,11:00:37.000,156,11096200,112845,0,1749121236,13903.063755620002,93.60039201000473,53046.98140992001 2025-06-05,11:00:38.000,156,11096214,112605,0,1749121237,13902.949238349996,93.66383417999896,53046.86262888001 2025-06-05,11:00:39.000,156,11096215,112765,0,1749121238,13902.875138939991,93.7554728699979,53046.81371904001 2025-06-05,11:00:40.000,156,11096215,112925,0,1749121239,13902.908820489996,93.78366939000261,53046.75782208 2025-06-05,11:00:41.000,156,11096173,112605,0,1749121240,13902.955974659992,93.86120982000284,53046.6600024 2025-06-05,11:00:42.000,156,11096147,112685,0,1749121241,13903.090700859997,93.903504599999,53046.604105440005 2025-06-05,11:00:43.000,156,11096161,112805,0,1749121242,13903.259108609993,93.95989764000115,53046.57615696001 2025-06-05,11:00:44.000,156,11096203,112605,0,1749121243,13903.508352079989,94.03743807000137,53046.54820848001 2025-06-05,11:00:45.000,156,11096194,112805,0,1749121244,13903.723913999995,94.06563458999881,53046.47135016 2025-06-05,11:00:46.000,156,11096177,112725,0,1749121245,13904.006839019996,94.12202763000096,53046.54122136 2025-06-05,11:00:47.000,156,11096167,112805,0,1749121246,13904.242609870002,94.1502241499984,53046.45737592001 2025-06-05,11:00:48.000,156,11096118,113005,0,1749121247,13904.451435479998,94.20661719000054,53046.45737592001 2025-06-05,11:00:49.000,156,11096187,112885,0,1749121248,13904.606370609989,94.24891197000397,53046.42942744001 2025-06-05,11:00:50.000,156,11096185,112965,0,1749121249,13904.747833119989,94.29825587999949,53046.46436304 2025-06-05,11:00:51.000,156,11096201,112805,0,1749121250,13904.727624189989,94.47448412999802,53046.45737592001 2025-06-05,11:00:52.000,156,11096172,112925,0,1749121251,13904.707415259989,94.5731719500036,53046.49231152 2025-06-05,11:00:53.000,156,11096190,112845,0,1749121252,13904.646788469989,94.72825281000405,53046.45737592001 2025-06-05,11:00:54.000,156,11096170,112805,0,1749121253,13904.592897989998,94.90448106000258,53046.450388799996 2025-06-05,11:00:55.000,156,11096131,113005,0,1749121254,13904.559216439993,95.0666110500024,53046.45737592001 2025-06-05,11:00:56.000,156,11096185,112765,0,1749121255,13904.565952749988,95.17939712999942,53046.46436304 2025-06-05,11:00:57.000,156,11096172,112685,0,1749121256,13904.498589649993,95.25693755999964,53046.506285760006 2025-06-05,11:00:58.000,156,11096198,112885,0,1749121257,13904.485117030003,95.25693755999964,53046.49231152 2025-06-05,11:00:59.000,156,11096143,112845,0,1749121258,13904.518798579993,95.263986689999,53046.47833728001 2025-06-05,11:01:00.000,156,11096174,112685,0,1749121259,13904.565952749988,95.33447798999987,53046.555195600005 2025-06-05,11:01:01.000,156,11096185,112645,0,1749121260,13904.666997399989,95.40496929000074,53046.54820848001 2025-06-05,11:01:02.000,156,11096189,112805,0,1749121261,13904.700678949994,95.43316580999817,53046.485324400004 2025-06-05,11:01:03.000,156,11096182,112805,0,1749121262,13904.801723599994,95.44021494000481,53046.54122136 2025-06-05,11:01:04.000,156,11096178,112645,0,1749121263,13904.80845990999,95.5107062399984,53046.54820848001 2025-06-05,11:01:05.000,156,11096155,112685,0,1749121264,13904.87582301,95.53890276000311,53046.555195600005 2025-06-05,11:01:06.000,156,11096224,112965,0,1749121265,13904.842141459994,95.50365710999904,53046.56916984 2025-06-05,11:01:07.000,156,11096120,112725,0,1749121266,13904.842141459994,95.44021494000481,53046.68096376 2025-06-05,11:01:08.000,156,11096157,112525,0,1749121267,13904.83540515,95.3767727700033,53046.63205392 2025-06-05,11:01:09.000,156,11096166,112845,0,1749121268,13904.734360499999,95.31333060000179,53046.61109256 2025-06-05,11:01:10.000,156,11096132,113165,0,1749121269,13904.640052159994,95.25693755999964,53046.653015280004 2025-06-05,11:01:11.000,156,11096211,112645,0,1749121270,13904.579425369993,95.23579017000156,53046.653015280004 2025-06-05,11:01:12.000,156,11096128,112805,0,1749121271,13904.633315849998,95.10890582999855,53046.6600024 2025-06-05,11:01:13.000,156,11096157,112645,0,1749121272,13904.633315849998,95.0172671399996,53046.62506680001 2025-06-05,11:01:14.000,156,11096124,113125,0,1749121273,13904.707415259989,94.93972670999938,53046.6600024 2025-06-05,11:01:15.000,156,11096159,112885,0,1749121274,13904.707415259989,94.819891500003,53046.6600024 2025-06-05,11:01:16.000,156,11096212,112925,0,1749121275,13904.720887879994,94.74940020000213,53046.653015280004 2025-06-05,11:01:17.000,156,11096196,112685,0,1749121276,13904.660261089994,94.65776151000318,53046.653015280004 2025-06-05,11:01:18.000,156,11096210,112605,0,1749121277,13904.572689059998,94.55907369000488,53046.73686072 2025-06-05,11:01:19.000,156,11096207,112685,0,1749121278,13904.424490240002,94.38989456999843,53046.722886480005 2025-06-05,11:01:20.000,156,11096140,112685,0,1749121279,13904.229137249997,94.28415762000077,53046.68096376 2025-06-05,11:01:21.000,156,11096157,112765,0,1749121280,13904.087674739996,94.12202763000096,53046.73686072 2025-06-05,11:01:22.000,156,11096173,112685,0,1749121281,13903.87211281999,93.9669467700005,53046.74384784001 2025-06-05,11:01:23.000,156,11096222,112765,0,1749121282,13903.602660419994,93.83301329999813,53046.618079679996 2025-06-05,11:01:24.000,156,11096196,113005,0,1749121283,13903.319735399993,93.69907983000303,53046.62506680001 2025-06-05,11:01:25.000,156,11096201,112845,0,1749121284,13903.023337760002,93.58629374999873,53046.555195600005 2025-06-05,11:01:26.000,156,11096142,112845,0,1749121285,13902.646104399995,93.5087533199985,53046.52724712001 2025-06-05,11:01:27.000,156,11096162,112805,0,1749121286,13902.32949782999,93.35367245999805,53046.47833728001 2025-06-05,11:01:28.000,156,11096202,112845,0,1749121287,13901.999418639993,93.23383725000167,53046.44340168 2025-06-05,11:01:29.000,156,11096221,113125,0,1749121288,13901.635657899991,93.05760900000314,53046.38051760001 2025-06-05,11:01:30.000,156,11096179,112845,0,1749121289,13901.305578709995,92.92367553000076,53046.2757108 2025-06-05,11:01:31.000,156,11096189,112765,0,1749121290,13901.002444759994,92.8179385800031,53046.23378808 2025-06-05,11:01:32.000,156,11096111,112965,0,1749121291,13900.706047120002,92.77564379999967,53046.19186536001 2025-06-05,11:01:33.000,156,11096198,112605,0,1749121292,13900.429858409996,92.76154554000095,53046.10801992 2025-06-05,11:01:34.000,156,11096203,112565,0,1749121293,13900.16040601,92.8531842299999,53046.02417448001 2025-06-05,11:01:35.000,156,11096192,112685,0,1749121294,13899.924635159994,92.88842988000397,53045.94032904 2025-06-05,11:01:36.000,156,11096199,112805,0,1749121295,13899.756227409998,93.00121596000099,53045.835522240006 2025-06-05,11:01:37.000,156,11096229,112645,0,1749121296,13899.608028590003,93.0646581300025,53045.74468968 2025-06-05,11:01:38.000,156,11096192,112645,0,1749121297,13899.500247629992,93.10695290999865,53045.597960160005 2025-06-05,11:01:39.000,156,11096237,112885,0,1749121298,13899.412675599997,93.13514943000337,53045.54206320001 2025-06-05,11:01:40.000,156,11096180,112645,0,1749121299,13899.338576189992,93.12105117000465,53045.46520488 2025-06-05,11:01:41.000,156,11096230,112805,0,1749121300,13899.325103570001,93.11400203999801,53045.430269280005 2025-06-05,11:01:42.000,156,11096195,112805,0,1749121301,13899.197113679991,93.12810030000401,53045.29052688 2025-06-05,11:01:43.000,156,11096209,112605,0,1749121302,13899.12301427,93.15629682000144,53045.25559128001 2025-06-05,11:01:44.000,156,11096211,112805,0,1749121303,13898.988288069995,93.18449333999888,53045.13681024001 2025-06-05,11:01:45.000,156,11096158,112645,0,1749121304,13898.846825559995,93.25498463999975,53045.08790040001 2025-06-05,11:01:46.000,156,11096185,112925,0,1749121305,13898.73230828999,93.22678812000231,53044.96213224 2025-06-05,11:01:47.000,156,11096135,112805,0,1749121306,13898.617791019999,93.23383725000167,53044.927196640005 2025-06-05,11:01:48.000,156,11096192,112765,0,1749121307,13898.456119579998,93.1633459500008,53044.86431256 2025-06-05,11:01:49.000,156,11096220,113045,0,1749121308,13898.408965410003,93.07875639000122,53044.74553152 2025-06-05,11:01:50.000,156,11096230,112805,0,1749121309,13898.382020169993,93.09285464999994,53044.71758304 2025-06-05,11:01:51.000,156,11096133,112485,0,1749121310,13898.395492789998,93.12105117000465,53044.62675048 2025-06-05,11:01:52.000,156,11096248,112845,0,1749121311,13898.422438029993,93.15629682000144,53044.50098232 2025-06-05,11:01:53.000,156,11096223,112725,0,1749121312,13898.429174339988,93.17039508000016,53044.4590596 2025-06-05,11:01:54.000,156,11096223,112965,0,1749121313,13898.429174339988,93.17744420999952,53044.40316264 2025-06-05,11:01:55.000,156,11096197,112645,0,1749121314,13898.435910649998,93.19859160000487,53044.29835584001 2025-06-05,11:01:56.000,156,11096219,112605,0,1749121315,13898.483064819993,93.19859160000487,53044.29136872 2025-06-05,11:01:57.000,156,11096180,112485,0,1749121316,13898.476328509998,93.1633459500008,53044.23547176 2025-06-05,11:01:58.000,156,11096192,112645,0,1749121317,13898.483064819993,93.18449333999888,53044.17258768 2025-06-05,11:01:59.000,156,11096219,112885,0,1749121318,13898.503273749993,93.24793551000039,53044.06079376001 2025-06-05,11:02:00.000,156,11096188,112485,0,1749121319,13898.611054709989,93.3113776800019,53044.02585816 2025-06-05,11:02:01.000,156,11096181,112925,0,1749121320,13898.75251721999,93.38891811000212,53043.921051360005 2025-06-05,11:02:02.000,156,11096215,112525,0,1749121321,13898.84008925,93.43121288999828,53043.87912864 2025-06-05,11:02:03.000,156,11096180,112765,0,1749121322,13898.968079139995,93.44531115000427,53043.84419304001 2025-06-05,11:02:04.000,156,11096192,112765,0,1749121323,13899.028705929995,93.40301637000084,53043.78829608 2025-06-05,11:02:05.000,156,11096183,112605,0,1749121324,13899.109541649996,93.36072159000469,53043.73938624 2025-06-05,11:02:06.000,156,11096200,112845,0,1749121325,13899.210586299996,93.33252506999997,53043.69746352001 2025-06-05,11:02:07.000,156,11096145,112885,0,1749121326,13899.230795229996,93.36777072000405,53043.655540800006 2025-06-05,11:02:08.000,156,11096190,112965,0,1749121327,13899.251004159996,93.44531115000427,53043.62759232001 2025-06-05,11:02:09.000,156,11096221,112805,0,1749121328,13899.264476780001,93.43121288999828,53043.6206052 2025-06-05,11:02:10.000,156,11096134,112805,0,1749121329,13899.230795229996,93.42416375999892,53043.64156656 2025-06-05,11:02:11.000,156,11096172,112805,0,1749121330,13899.284685710001,93.36777072000405,53043.59964384001 2025-06-05,11:02:12.000,156,11096150,112685,0,1749121331,13899.284685710001,93.3748198500034,53043.6206052 2025-06-05,11:02:13.000,156,11096144,112645,0,1749121332,13899.230795229996,93.30432855000254,53043.634579440004 2025-06-05,11:02:14.000,156,11096139,112325,0,1749121333,13899.176904749991,93.20564073000423,53043.57868248001 2025-06-05,11:02:15.000,156,11096160,112805,0,1749121334,13899.129750579996,93.10695290999865,53043.56470824 2025-06-05,11:02:16.000,156,11096165,112685,0,1749121335,13899.089332719996,93.03646160999779,53043.585669600005 2025-06-05,11:02:17.000,156,11096133,112605,0,1749121336,13898.98155176,92.9659703100042,53043.56470824 2025-06-05,11:02:18.000,156,11096138,112725,0,1749121337,13898.786198769994,92.90252814000269,53043.536759760005 2025-06-05,11:02:19.000,156,11096170,112805,0,1749121338,13898.617791019999,92.86023335999926,53043.550734 2025-06-05,11:02:21.000,156,11096169,112805,0,1749121340,13898.179930869992,92.68400511000073,53043.52278552 2025-06-05,11:02:22.000,156,11096142,112685,0,1749121341,13897.96436895,92.59941555000114,53043.47387568 2025-06-05,11:02:23.000,156,11096138,113005,0,1749121342,13897.789224889995,92.3949907799979,53043.39003024001 2025-06-05,11:02:24.000,156,11096113,112805,0,1749121343,13897.64102607,92.25400818000344,53043.376056 2025-06-05,11:02:25.000,156,11096168,112885,0,1749121344,13897.499563559999,92.17646775000321,53043.320159040006 2025-06-05,11:02:26.000,156,11096145,112805,0,1749121345,13897.344628429993,92.1130255800017,53043.27823632 2025-06-05,11:02:27.000,156,11096129,112645,0,1749121346,13897.149275440002,92.1130255800017,53043.201378000005 2025-06-05,11:02:28.000,156,11096168,112805,0,1749121347,13897.001076619992,92.1623694900045,53043.12451968001 2025-06-05,11:02:29.000,156,11096141,112725,0,1749121348,13896.859614109992,92.17646775000321,53043.02670000001 2025-06-05,11:02:30.000,156,11096136,112565,0,1749121349,13896.792251009996,92.16941862000385,53043.01272576 2025-06-05,11:02:31.000,156,11096190,112845,0,1749121350,13896.74509684,92.19056601000193,53042.93586744001 2025-06-05,11:02:32.000,156,11096205,112525,0,1749121351,13896.731624219996,92.23286078999809,53042.90791896001 2025-06-05,11:02:33.000,156,11096149,112925,0,1749121352,13896.691206359996,92.21876252999937,53042.87298336 2025-06-05,11:02:34.000,156,11096153,112765,0,1749121353,13896.650788499996,92.23990992000472,53042.796125040004 2025-06-05,11:02:35.000,156,11096131,112605,0,1749121354,13896.691206359996,92.30335208999895,53042.71926672001 2025-06-05,11:02:36.000,156,11096167,112565,0,1749121355,13896.738360529991,92.31745034999767,53042.74022808001 2025-06-05,11:02:37.000,156,11096189,112605,0,1749121356,13896.839405179991,92.38089251999918,53042.66336976 2025-06-05,11:02:38.000,156,11096191,112685,0,1749121357,13896.873086729996,92.33859774000302,53042.58651144 2025-06-05,11:02:39.000,156,11096099,112845,0,1749121358,13896.974131379997,92.27515557000152,53042.628434160004 2025-06-05,11:02:40.000,156,11096190,112765,0,1749121359,13896.974131379997,92.21876252999937,53042.51664024 2025-06-05,11:02:41.000,156,11096214,112405,0,1749121360,13897.034758169997,92.28220470000088,53042.52362736001 2025-06-05,11:02:42.000,156,11096176,112765,0,1749121361,13897.061703409992,92.33154861000367,53042.50266600001 2025-06-05,11:02:43.000,156,11096170,112685,0,1749121362,13897.061703409992,92.40203991000453,53042.4677304 2025-06-05,11:02:44.000,156,11096191,112725,0,1749121363,13897.054967099997,92.50072773000284,53042.481704640006 2025-06-05,11:02:45.000,156,11096150,112845,0,1749121364,13897.014549239997,92.52892425000027,53042.43978192 2025-06-05,11:02:46.000,156,11096172,112725,0,1749121365,13896.980867689992,92.5077768600022,53042.411833440005 2025-06-05,11:02:47.000,156,11096194,112605,0,1749121366,13896.940449829992,92.59236642000178,53042.34894936 2025-06-05,11:02:48.000,156,11096218,112805,0,1749121367,13896.886559350001,92.63466119999794,53042.36991072 2025-06-05,11:02:49.000,156,11096193,112805,0,1749121368,13896.772042079996,92.74039815000287,53042.38388496001 2025-06-05,11:02:50.000,156,11096186,112525,0,1749121369,13896.66426112,92.79679118999775,53042.314013760006 2025-06-05,11:02:51.000,156,11096219,112845,0,1749121370,13896.59689801999,92.9518720499982,53042.33497512001 2025-06-05,11:02:52.000,156,11096206,112845,0,1749121371,13896.489117059995,93.03646160999779,53042.27907816 2025-06-05,11:02:53.000,156,11096170,112765,0,1749121372,13896.388072409994,93.13514943000337,53042.21619408001 2025-06-05,11:02:54.000,156,11096199,112685,0,1749121373,13896.367863479994,93.13514943000337,53042.23016832 2025-06-05,11:02:55.000,156,11096201,112885,0,1749121374,13896.367863479994,93.10695290999865,53042.17427136 2025-06-05,11:02:56.000,156,11096173,112805,0,1749121375,13896.34091824,93.15629682000144,53042.13933576001 2025-06-05,11:02:57.000,156,11096209,113005,0,1749121376,13896.468908129995,93.2620337699991,53042.11837440001 2025-06-05,11:02:58.000,156,11096133,112965,0,1749121377,13896.53627122999,93.29727942000318,53042.11138728 2025-06-05,11:02:59.000,156,11096170,112445,0,1749121378,13896.569952779995,93.41711462999956,53042.09042592001 2025-06-05,11:03:00.000,156,11096185,112605,0,1749121379,13896.64405219,93.48055680000107,53042.03452896 2025-06-05,11:03:01.000,156,11096192,112805,0,1749121380,13896.758569459991,93.58629374999873,53042.076451680005 2025-06-05,11:03:02.000,156,11096130,112725,0,1749121381,13896.832668869996,93.59334287999809,53042.04151608 2025-06-05,11:03:03.000,156,11096164,112805,0,1749121382,13896.953922449997,93.57924461999937,53042.02055472001 2025-06-05,11:03:04.000,156,11096128,112805,0,1749121383,13897.041494479992,93.62858853000216,53042.027541840005 2025-06-05,11:03:05.000,156,11096200,112645,0,1749121384,13897.081912339992,93.74842373999854,53042.02055472001 2025-06-05,11:03:06.000,156,11096179,112445,0,1749121385,13897.081912339992,93.8682589500022,53042.04850320001 2025-06-05,11:03:07.000,156,11096218,112725,0,1749121386,13897.081912339992,94.00924155000394,53042.04151608 2025-06-05,11:03:08.000,156,11096209,112645,0,1749121387,13897.007812930002,94.10088024000288,53042.00658048 2025-06-05,11:03:09.000,156,11096167,112525,0,1749121388,13896.980867689992,94.17137154000375,53041.978632000006 2025-06-05,11:03:10.000,156,11096116,112805,0,1749121389,13896.920240899992,94.24891197000397,53041.978632000006 2025-06-05,11:03:11.000,156,11096252,112645,0,1749121390,13896.852877799996,94.34055066000292,53042.0135676 2025-06-05,11:03:12.000,156,11096193,112565,0,1749121391,13896.825932560001,94.45333673999994,53041.9436964 2025-06-05,11:03:13.000,156,11096160,112685,0,1749121392,13896.758569459991,94.55202455999824,53041.85286384001 2025-06-05,11:03:14.000,156,11096219,113005,0,1749121393,13896.63731587999,94.62956498999847,53041.78299264001 2025-06-05,11:03:15.000,156,11096147,112565,0,1749121394,13896.62384326,94.62956498999847,53041.859850960005 2025-06-05,11:03:16.000,156,11096165,112805,0,1749121395,13896.630579569995,94.53792629999953,53041.81792824 2025-06-05,11:03:17.000,156,11096230,112885,0,1749121396,13896.711415289996,94.48153326000465,53041.78299264001 2025-06-05,11:03:18.000,156,11096219,113005,0,1749121397,13896.825932560001,94.43923848000122,53041.859850960005 2025-06-05,11:03:19.000,156,11096181,112725,0,1749121398,13896.974131379997,94.43218935000186,53041.82491536 2025-06-05,11:03:20.000,156,11096116,113085,0,1749121399,13897.054967099997,94.49563152000337,53041.82491536 2025-06-05,11:03:21.000,156,11096151,112805,0,1749121400,13897.182956989993,94.59431934000168,53041.84587672 2025-06-05,11:03:22.000,156,11096172,112965,0,1749121401,13897.304210569993,94.63661411999783,53041.810941120006 2025-06-05,11:03:23.000,156,11096129,112765,0,1749121402,13897.432200459989,94.62956498999847,53041.810941120006 2025-06-05,11:03:24.000,156,11096213,112565,0,1749121403,13897.61408082999,94.62251585999911,53041.84587672 2025-06-05,11:03:25.000,156,11096155,112525,0,1749121404,13897.75554333999,94.61546672999975,53041.85286384001 2025-06-05,11:03:26.000,156,11096145,112565,0,1749121405,13897.82290644,94.68595803000062,53041.88081232001 2025-06-05,11:03:27.000,156,11096179,112405,0,1749121406,13897.91721477999,94.73530194000341,53041.93670928 2025-06-05,11:03:28.000,156,11096219,112805,0,1749121407,13898.058677289991,94.86218627999915,53041.97164488001 2025-06-05,11:03:29.000,156,11096194,112845,0,1749121408,13898.132776699997,94.9538249699981,53041.908760800005 2025-06-05,11:03:30.000,156,11096197,112885,0,1749121409,13898.247293970002,95.05251279000368,53041.929722160006 2025-06-05,11:03:31.000,156,11096229,112805,0,1749121410,13898.321393379993,95.1652988700007,53042.02055472001 2025-06-05,11:03:32.000,156,11096150,112685,0,1749121411,13898.523482679993,95.15824974000134,53042.0135676 2025-06-05,11:03:33.000,156,11096166,112805,0,1749121412,13898.75925353,95.1300532200039,53041.99260624 2025-06-05,11:03:34.000,156,11096168,112805,0,1749121413,13898.89397972999,95.17939712999942,53042.125361520004 2025-06-05,11:03:35.000,156,11096207,112805,0,1749121414,13899.03544223999,95.25693755999964,53042.195232720005 2025-06-05,11:03:36.000,156,11096151,112645,0,1749121415,13899.149959509996,95.44021494000481,53042.195232720005 2025-06-05,11:03:37.000,156,11096159,112685,0,1749121416,13899.230795229996,95.59529579999798,53042.28606528001 2025-06-05,11:03:38.000,156,11096164,112805,0,1749121417,13899.277949399991,95.74332752999908,53042.34196224 2025-06-05,11:03:39.000,156,11096206,112565,0,1749121418,13899.331839879997,95.8208679599993,53042.30003952 2025-06-05,11:03:40.000,156,11096204,112725,0,1749121419,13899.338576189992,95.89840838999953,53042.327988 2025-06-05,11:03:41.000,156,11096119,113005,0,1749121420,13899.352048809997,95.90545751999889,53042.44676904 2025-06-05,11:03:42.000,156,11096167,112765,0,1749121421,13899.378994049992,95.87726100000145,53042.44676904 2025-06-05,11:03:43.000,156,11096198,112965,0,1749121422,13899.378994049992,95.89135926000017,53042.4677304 2025-06-05,11:03:44.000,156,11096197,112805,0,1749121423,13899.486775010002,95.86316274000274,53042.54458872 2025-06-05,11:03:45.000,156,11096125,112765,0,1749121424,13899.540665489993,95.90545751999889,53042.63542128 2025-06-05,11:03:46.000,156,11096192,112885,0,1749121425,13899.574347039998,95.95480143000168,53042.72625384 2025-06-05,11:03:47.000,156,11096187,112645,0,1749121426,13899.560874419993,96.01824360000319,53042.76817656001 2025-06-05,11:03:48.000,156,11096191,112725,0,1749121427,13899.527192870002,96.06053837999934,53042.796125040004 2025-06-05,11:03:49.000,156,11096177,112765,0,1749121428,13899.493511319997,96.13102968000021,53042.90791896001 2025-06-05,11:03:50.000,156,11096240,112605,0,1749121429,13899.392466669997,96.13102968000021,53042.93586744001 2025-06-05,11:03:51.000,156,11096166,112405,0,1749121430,13899.237531539991,96.18742272000236,53042.99875152 2025-06-05,11:03:52.000,156,11096142,112805,0,1749121431,13899.07586009999,96.23676662999787,53043.08958408 2025-06-05,11:03:53.000,156,11096216,112605,0,1749121432,13898.968079139995,96.30725792999874,53043.10355832001 2025-06-05,11:03:54.000,156,11096158,112805,0,1749121433,13898.826616629995,96.34955271000217,53043.07560984001 2025-06-05,11:03:55.000,156,11096200,112565,0,1749121434,13898.73230828999,96.47643704999791,53043.10355832001 2025-06-05,11:03:56.000,156,11096122,112765,0,1749121435,13898.644736259994,96.51168270000198,53043.13849392 2025-06-05,11:03:57.000,156,11096159,112805,0,1749121436,13898.637999949999,96.51168270000198,53043.14548104001 2025-06-05,11:03:58.000,156,11096243,112685,0,1749121437,13898.651472569989,96.50463357000262,53043.15945528 2025-06-05,11:03:59.000,156,11096181,112765,0,1749121438,13898.637999949999,96.49758444000327,53043.02670000001 2025-06-05,11:04:00.000,156,11096181,112685,0,1749121439,13898.658208879999,96.48348618000455,53043.04766136 2025-06-05,11:04:01.000,156,11096144,112765,0,1749121440,13898.611054709989,96.39889661999769,53043.04067424 2025-06-05,11:04:02.000,156,11096228,112965,0,1749121441,13898.611054709989,96.3284053200041,53043.04067424 2025-06-05,11:04:03.000,156,11096225,112725,0,1749121442,13898.476328509998,96.38479835999897,53043.01272576 2025-06-05,11:04:04.000,156,11096193,112565,0,1749121443,13898.328129690002,96.34955271000217,53042.93586744001 2025-06-05,11:04:05.000,156,11096136,112525,0,1749121444,13898.173194559997,96.3284053200041,53042.9917644 2025-06-05,11:04:06.000,156,11096150,112965,0,1749121445,13898.011523119996,96.28611054000066,53042.93586744001 2025-06-05,11:04:07.000,156,11096215,112805,0,1749121446,13897.849851679995,96.15217706999829,53042.94285456 2025-06-05,11:04:08.000,156,11096186,112605,0,1749121447,13897.79596119999,96.01824360000319,53042.90093184 2025-06-05,11:04:09.000,156,11096206,112605,0,1749121448,13897.79596119999,95.89135926000017,53042.84503488 2025-06-05,11:04:10.000,156,11096146,112885,0,1749121449,13897.769015959995,95.79267144000187,53042.83804776001 2025-06-05,11:04:11.000,156,11096195,113005,0,1749121450,13897.849851679995,95.78562231000251,53042.796125040004 2025-06-05,11:04:12.000,156,11096186,112965,0,1749121451,13897.84311537,95.84906448000402,53042.71926672001 2025-06-05,11:04:13.000,156,11096216,112765,0,1749121452,13897.849851679995,95.89135926000017,53042.76118944001 2025-06-05,11:04:14.000,156,11096181,112645,0,1749121453,13897.82290644,95.94070317000296,53042.69131824001 2025-06-05,11:04:15.000,156,11096163,112685,0,1749121454,13897.84311537,95.90545751999889,53042.69131824001 2025-06-05,11:04:16.000,156,11096184,112765,0,1749121455,13897.94416002,95.84201535000466,53042.698305360005 2025-06-05,11:04:17.000,156,11096164,112805,0,1749121456,13897.950896329996,95.65873796999949,53042.677344 2025-06-05,11:04:18.000,156,11096183,112685,0,1749121457,13897.957632639991,95.56005015000119,53042.68433112 2025-06-05,11:04:19.000,156,11096139,112605,0,1749121458,13897.90374216,95.46841146000224,53042.649395520006 2025-06-05,11:04:20.000,156,11096230,112765,0,1749121459,13897.937423709991,95.43316580999817,53042.61445992 2025-06-05,11:04:21.000,156,11096130,112765,0,1749121460,13897.92395109,95.4754605900016,53042.677344 2025-06-05,11:04:22.000,156,11096153,112725,0,1749121461,13897.998050499991,95.56709928000055,53042.66336976 2025-06-05,11:04:23.000,156,11096148,112645,0,1749121462,13898.024995740001,95.58824666999863,53042.677344 2025-06-05,11:04:24.000,156,11096152,112805,0,1749121463,13898.065413600001,95.51775536999776,53042.67035688001 2025-06-05,11:04:25.000,156,11096190,112765,0,1749121464,13898.099095149992,95.51775536999776,53042.67035688001 2025-06-05,11:04:26.000,156,11096138,112805,0,1749121465,13898.099095149992,95.56005015000119,53042.67035688001 2025-06-05,11:04:27.000,156,11096213,112525,0,1749121466,13898.119304079992,95.63054145000206,53042.60048568001 2025-06-05,11:04:28.000,156,11096134,112765,0,1749121467,13898.139513009992,95.722180140001,53042.628434160004 2025-06-05,11:04:29.000,156,11096142,112765,0,1749121468,13898.152985629997,95.89135926000017,53042.62144704001 2025-06-05,11:04:30.000,156,11096191,112645,0,1749121469,13898.119304079992,95.99004707999848,53042.579524320005 2025-06-05,11:04:31.000,156,11096160,112965,0,1749121470,13898.058677289991,96.01119447000383,53042.55157584001 2025-06-05,11:04:32.000,156,11096118,112645,0,1749121471,13898.072149909996,96.05348924999998,53042.55856296 2025-06-05,11:04:33.000,156,11096170,112565,0,1749121472,13898.139513009992,96.00414534000447,53042.56555008 2025-06-05,11:04:34.000,156,11096167,112765,0,1749121473,13898.240557659992,95.92660491000424,53042.58651144 2025-06-05,11:04:35.000,156,11096103,112325,0,1749121474,13898.301184449992,95.88431013000081,53042.64240840001 2025-06-05,11:04:36.000,156,11096151,112965,0,1749121475,13898.449383269988,95.84906448000402,53042.6074728 2025-06-05,11:04:37.000,156,11096207,112805,0,1749121476,13898.489801129988,95.94775230000232,53042.52362736001 2025-06-05,11:04:38.000,156,11096208,112845,0,1749121477,13898.631263639989,96.08873490000406,53042.58651144 2025-06-05,11:04:39.000,156,11096220,112805,0,1749121478,13898.718835669999,96.25791402000323,53042.6074728 2025-06-05,11:04:40.000,156,11096204,112805,0,1749121479,13898.77946246,96.35660184000153,53042.62144704001 2025-06-05,11:04:41.000,156,11096211,113125,0,1749121480,13898.81988032,96.42004401000304,53042.61445992 2025-06-05,11:04:42.000,156,11096184,112685,0,1749121481,13898.927661279995,96.45528965999983,53042.62144704001 2025-06-05,11:04:43.000,156,11096188,112885,0,1749121482,13899.07586009999,96.44824053000048,53042.60048568001 2025-06-05,11:04:44.000,156,11096197,112845,0,1749121483,13899.210586299996,96.51873183000134,53042.628434160004 2025-06-05,11:04:45.000,156,11096210,112645,0,1749121484,13899.358785119992,96.624468779999,53042.68433112 2025-06-05,11:04:46.000,156,11096197,112845,0,1749121485,13899.554138109997,96.76545138000074,53042.68433112 2025-06-05,11:04:47.000,156,11096216,112485,0,1749121486,13899.729282169988,96.89938485000312,53042.72625384 2025-06-05,11:04:48.000,156,11096176,112765,0,1749121487,13899.877480989999,97.01217093000014,53042.76817656001 2025-06-05,11:04:49.000,156,11096163,112845,0,1749121488,13900.01220718999,97.14610440000251,53042.817086400006 2025-06-05,11:04:50.000,156,11096158,112765,0,1749121489,13900.13346076999,97.20954657000402,53042.83106064 2025-06-05,11:04:51.000,156,11096219,112925,0,1749121490,13900.17387862999,97.39282395000191,53042.85900912001 2025-06-05,11:04:52.000,156,11096133,112965,0,1749121491,13900.20082387,97.540855680003,53042.87997048 2025-06-05,11:04:53.000,156,11096150,112325,0,1749121492,13900.355758999991,97.63249437000195,53042.89394472 2025-06-05,11:04:54.000,156,11096146,112805,0,1749121493,13900.483748890001,97.63954350000131,53042.85900912001 2025-06-05,11:04:55.000,156,11096116,112725,0,1749121494,13900.719519739992,97.6888874100041,53042.9218932 2025-06-05,11:04:56.000,156,11096164,112845,0,1749121495,13900.962026899993,97.69593654000346,53042.92888032001 2025-06-05,11:04:57.000,156,11096175,112245,0,1749121496,13901.224742989994,97.68183828000474,53043.02670000001 2025-06-05,11:04:58.000,156,11096167,112765,0,1749121497,13901.48072277,97.7241330600009,53043.082596960005 2025-06-05,11:04:59.000,156,11096186,112605,0,1749121498,13901.682812070001,97.76642784000433,53043.06862272 2025-06-05,11:05:00.000,156,11096170,112845,0,1749121499,13901.864692440002,97.8228208799992,53043.18740376 2025-06-05,11:05:01.000,156,11096145,112645,0,1749121500,13902.006154950002,97.94265609000286,53043.24330072001 2025-06-05,11:05:02.000,156,11096150,112965,0,1749121501,13902.167826389988,97.99904912999773,53043.26426208001 2025-06-05,11:05:03.000,156,11096125,112845,0,1749121502,13902.214980559998,98.06249129999924,53043.369068880005 2025-06-05,11:05:04.000,156,11096139,112685,0,1749121503,13902.268871039989,98.1329826000001,53043.39701736 2025-06-05,11:05:05.000,156,11096126,112765,0,1749121504,13902.363179379994,98.18937564000225,53043.43894008001 2025-06-05,11:05:06.000,156,11096136,112845,0,1749121505,13902.484432959995,98.14003172999946,53043.487849920006 2025-06-05,11:05:07.000,156,11096147,112765,0,1749121506,13902.61915916,98.0695404299986,53043.57868248001 2025-06-05,11:05:08.000,156,11096166,112965,0,1749121507,13902.72020381,97.99199999999837,53043.655540800006 2025-06-05,11:05:09.000,156,11096182,112765,0,1749121508,13902.827984769996,97.9356069600035,53043.67650216001 2025-06-05,11:05:10.000,156,11096130,112725,0,1749121509,13902.929029419996,97.88626305000071,53043.77432184001 2025-06-05,11:05:11.000,156,11096146,112725,0,1749121510,13903.036810379992,97.98495086999901,53043.79528320001 2025-06-05,11:05:12.000,156,11096166,112765,0,1749121511,13903.090700859997,98.00609826000436,53043.87912864 2025-06-05,11:05:13.000,156,11096158,112725,0,1749121512,13903.151327649997,98.04839304000052,53043.94899984 2025-06-05,11:05:14.000,156,11096154,112685,0,1749121513,13903.171536579997,98.04134391000116,53044.02585816 2025-06-05,11:05:15.000,156,11096180,112885,0,1749121514,13903.225427060002,98.09773695000331,53044.039832400005 2025-06-05,11:05:16.000,156,11096157,112965,0,1749121515,13903.225427060002,98.11183521000203,53044.09572936 2025-06-05,11:05:17.000,156,11096164,112605,0,1749121516,13903.259108609993,98.11183521000203,53044.16560056 2025-06-05,11:05:18.000,156,11096129,112445,0,1749121517,13903.333208019998,98.10478608000267,53044.207523280005 2025-06-05,11:05:19.000,156,11096133,112765,0,1749121518,13903.319735399993,98.11183521000203,53044.207523280005 2025-06-05,11:05:20.000,156,11096142,113125,0,1749121519,13903.366889569988,98.00609826000436,53044.29835584001 2025-06-05,11:05:21.000,156,11096150,112805,0,1749121520,13903.454461599998,97.92150870000478,53044.34027856 2025-06-05,11:05:22.000,156,11096164,112645,0,1749121521,13903.501615769994,97.79462436000176,53044.38220128 2025-06-05,11:05:23.000,156,11096152,112965,0,1749121522,13903.488143149989,97.58315045999916,53044.45207248 2025-06-05,11:05:24.000,156,11096149,112845,0,1749121523,13903.467934219989,97.4774135100015,53044.46604672001 2025-06-05,11:05:25.000,156,11096141,112605,0,1749121524,13903.420780049993,97.34348003999912,53044.48700808001 2025-06-05,11:05:26.000,156,11096133,112845,0,1749121525,13903.454461599998,97.20249744000466,53044.542905040005 2025-06-05,11:05:27.000,156,11096139,112685,0,1749121526,13903.474670529999,97.06856397000229,53044.50796944 2025-06-05,11:05:28.000,156,11096147,112325,0,1749121527,13903.407307429989,96.9839744100027,53044.58482776001 2025-06-05,11:05:29.000,156,11096138,112925,0,1749121528,13903.360153259993,96.89938485000312,53044.62675048 2025-06-05,11:05:30.000,156,11096130,112485,0,1749121529,13903.286053849988,96.8852865900044,53044.710595920005 2025-06-05,11:05:31.000,156,11096140,112805,0,1749121530,13903.265844920003,96.85004094000033,53044.64771184 2025-06-05,11:05:32.000,156,11096166,112845,0,1749121531,13903.252372299998,96.8711883299984,53044.70360880001 2025-06-05,11:05:33.000,156,11096161,112805,0,1749121532,13903.265844920003,96.87823745999776,53044.72457016 2025-06-05,11:05:34.000,156,11096148,112845,0,1749121533,13903.171536579997,96.83594268000161,53044.72457016 2025-06-05,11:05:35.000,156,11096160,112965,0,1749121534,13903.070491929997,96.68086182000116,53044.71758304 2025-06-05,11:05:36.000,156,11096165,112605,0,1749121535,13902.989656209997,96.54692834999878,53044.68963456 2025-06-05,11:05:37.000,156,11096131,112485,0,1749121536,13902.902084180001,96.43414227000176,53044.710595920005 2025-06-05,11:05:38.000,156,11096228,112845,0,1749121537,13902.74041274,96.3284053200041,53044.70360880001 2025-06-05,11:05:39.000,156,11096228,112445,0,1749121538,13902.625895469995,96.29315967000002,53044.71758304 2025-06-05,11:05:40.000,156,11096129,112605,0,1749121539,13902.51137819999,96.24381576000451,53044.72457016 2025-06-05,11:05:41.000,156,11096160,112445,0,1749121540,13902.383388309994,96.24381576000451,53044.69662168 2025-06-05,11:05:42.000,156,11096154,112805,0,1749121541,13902.248662109989,96.2790614100013,53044.67566032 2025-06-05,11:05:43.000,156,11096174,112885,0,1749121542,13902.127408529988,96.27201228000195,53044.64771184 2025-06-05,11:05:44.000,156,11096122,112805,0,1749121543,13902.066781739988,96.30020879999938,53044.640724720004 2025-06-05,11:05:45.000,156,11096200,112765,0,1749121544,13902.026363880002,96.29315967000002,53044.60578912001 2025-06-05,11:05:46.000,156,11096169,112885,0,1749121545,13901.864692440002,96.51873183000134,53044.55687928 2025-06-05,11:05:47.000,156,11096137,112845,0,1749121546,13901.716493619992,96.97692528000334,53044.55687928 2025-06-05,11:05:48.000,156,11096136,112765,0,1749121547,13901.39988705,97.4774135100015,53044.542905040005 2025-06-05,11:05:49.000,156,11096159,112605,0,1749121548,13901.063071549994,97.99199999999837,53044.48700808001 2025-06-05,11:05:50.000,156,11096129,112765,0,1749121549,13900.773410219997,98.4783899699978,53044.38220128 2025-06-05,11:05:51.000,156,11096189,112805,0,1749121550,13900.732992359997,98.74625691000256,53044.24245888 2025-06-05,11:05:52.000,156,11096113,112805,0,1749121551,13900.692574499997,98.74625691000256,53044.23547176 2025-06-05,11:05:53.000,156,11096158,112805,0,1749121552,13900.638684019992,98.61232344000018,53044.17957480001 2025-06-05,11:05:54.000,156,11096147,112605,0,1749121553,13900.645420330002,98.42904606000229,53044.10271648001 2025-06-05,11:05:55.000,156,11096169,112685,0,1749121554,13900.685838190002,98.1823265100029,53044.04681952 2025-06-05,11:05:56.000,156,11096176,112925,0,1749121555,13900.780146529993,97.95675435000157,53043.99790968 2025-06-05,11:05:57.000,156,11096214,112765,0,1749121556,13900.962026899993,97.73823131999961,53043.97694832 2025-06-05,11:05:58.000,156,11096184,112685,0,1749121557,13901.116962029999,97.59724871999788,53043.94899984 2025-06-05,11:05:59.000,156,11096231,112565,0,1749121558,13901.265160849995,97.48446264000086,53043.921051360005 2025-06-05,11:06:00.000,156,11096206,112765,0,1749121559,13901.366205499995,97.51970828999765,53043.93502560001 2025-06-05,11:06:01.000,156,11096229,112645,0,1749121560,13901.467250149995,97.59019958999852,53043.969961200004 2025-06-05,11:06:02.000,156,11096190,112805,0,1749121561,13901.53461324999,97.62544524000259,53043.93502560001 2025-06-05,11:06:03.000,156,11096171,112685,0,1749121562,13901.703021000001,97.6888874100041,53043.921051360005 2025-06-05,11:06:04.000,156,11096147,112805,0,1749121563,13901.804065650002,97.69593654000346,53043.94899984 2025-06-05,11:06:05.000,156,11096170,113005,0,1749121564,13901.999418639993,97.68183828000474,53043.96297408001 2025-06-05,11:06:06.000,156,11096146,112805,0,1749121565,13902.120672219993,97.70298567000282,53044.01887104 2025-06-05,11:06:07.000,156,11096155,112805,0,1749121566,13902.188035319989,97.6747891499981,53043.98393544001 2025-06-05,11:06:08.000,156,11096200,112685,0,1749121567,13902.262134729994,97.65364176000003,53044.02585816 2025-06-05,11:06:09.000,156,11096185,112605,0,1749121568,13902.36991568999,97.68183828000474,53044.04681952 2025-06-05,11:06:10.000,156,11096204,112765,0,1749121569,13902.51137819999,97.75232957999833,53044.05380664 2025-06-05,11:06:11.000,156,11096184,112725,0,1749121570,13902.59221391999,97.86511566000263,53044.06079376001 2025-06-05,11:06:12.000,156,11096201,112605,0,1749121571,13902.747149049996,97.88626305000071,53044.15162632001 2025-06-05,11:06:13.000,156,11096217,112965,0,1749121572,13902.881875250001,97.90036130999943,53044.17258768 2025-06-05,11:06:14.000,156,11096191,112885,0,1749121573,13903.023337760002,97.82987000999856,53044.22149752 2025-06-05,11:06:15.000,156,11096221,112685,0,1749121574,13903.265844920003,97.7241330600009,53044.24944600001 2025-06-05,11:06:16.000,156,11096168,112525,0,1749121575,13903.461197909994,97.55495394000172,53044.31931720001 2025-06-05,11:06:17.000,156,11096217,112845,0,1749121576,13903.61613304,97.3787256900032,53044.326304320006 2025-06-05,11:06:18.000,156,11096200,112485,0,1749121577,13903.73738662,97.19544830999803,53044.40316264 2025-06-05,11:06:19.000,156,11096208,112765,0,1749121578,13903.845167579995,97.05446571000357,53044.41014976 2025-06-05,11:06:20.000,156,11096189,112765,0,1749121579,13903.87884913,97.082662230001,53044.5289308 2025-06-05,11:06:21.000,156,11096231,112885,0,1749121580,13903.89232174999,97.08971136000036,53044.58482776001 2025-06-05,11:06:22.000,156,11096190,113165,0,1749121581,13903.87211281999,97.082662230001,53044.640724720004 2025-06-05,11:06:23.000,156,11096190,112925,0,1749121582,13903.905794369995,97.0192200599995,53044.6686732 2025-06-05,11:06:24.000,156,11096217,112685,0,1749121583,13903.93947592,96.87823745999776,53044.73155728001 2025-06-05,11:06:25.000,156,11096230,112645,0,1749121584,13903.93273960999,96.72315660000459,53044.78745424 2025-06-05,11:06:26.000,156,11096190,112885,0,1749121585,13903.95294853999,96.51873183000134,53044.76649288 2025-06-05,11:06:27.000,156,11096188,112525,0,1749121586,13903.97989378,96.39184748999833,53044.878286800005 2025-06-05,11:06:28.000,156,11096239,112805,0,1749121587,13903.93947592,96.25791402000323,53044.92020952001 2025-06-05,11:06:29.000,156,11096201,112725,0,1749121588,13903.93273960999,96.22266836999916,53044.95514512 2025-06-05,11:06:30.000,156,11096209,112845,0,1749121589,13903.93947592,96.15217706999829,53044.95514512 2025-06-05,11:06:31.000,156,11096193,112765,0,1749121590,13903.946212229996,96.05348924999998,53044.997067840006 2025-06-05,11:06:32.000,156,11096213,112765,0,1749121591,13903.89905806,95.99709620999784,53045.03899056001 2025-06-05,11:06:33.000,156,11096192,112685,0,1749121592,13903.83843127,95.87726100000145,53045.01104208 2025-06-05,11:06:34.000,156,11096217,112965,0,1749121593,13903.845167579995,95.70103275000292,53045.08091328 2025-06-05,11:06:35.000,156,11096235,112805,0,1749121594,13903.75759555,95.48955885000032,53045.07392616 2025-06-05,11:06:36.000,156,11096138,112525,0,1749121595,13903.73065030999,95.28513408000435,53045.094887520005 2025-06-05,11:06:37.000,156,11096197,112525,0,1749121596,13903.643078279994,95.0666110500024,53045.11584888001 2025-06-05,11:06:38.000,156,11096130,112725,0,1749121597,13903.542033629994,94.98907062000217,53045.05995192 2025-06-05,11:06:39.000,156,11096133,112605,0,1749121598,13903.447725289989,94.91153019000194,53045.0529648 2025-06-05,11:06:40.000,156,11096201,112605,0,1749121599,13903.292790159998,94.86923540999851,53045.06693904001 2025-06-05,11:06:41.000,156,11096176,112805,0,1749121600,13903.117646099992,94.82694063000235,53045.06693904001 2025-06-05,11:06:42.000,156,11096212,112805,0,1749121601,13902.915556799991,94.83398976000171,53045.094887520005 2025-06-05,11:06:43.000,156,11096220,112965,0,1749121602,13902.747149049996,94.79874410999764,53045.03899056001 2025-06-05,11:06:44.000,156,11096224,112925,0,1749121603,13902.5787413,94.77759671999956,53044.976106480004 2025-06-05,11:06:45.000,156,11096194,112965,0,1749121604,13902.43727879,94.72825281000405,53044.96911936001 2025-06-05,11:06:46.000,156,11096148,112965,0,1749121605,13902.282343659994,94.64366325000447,53044.94815800001 2025-06-05,11:06:47.000,156,11096141,112805,0,1749121606,13902.174562699998,94.54497542999889,53044.927196640005 2025-06-05,11:06:48.000,156,11096137,112845,0,1749121607,13902.019627569993,94.46743499999866,53044.9132224 2025-06-05,11:06:49.000,156,11096159,113085,0,1749121608,13901.898373989992,94.41809109000314,53044.88527392 2025-06-05,11:06:50.000,156,11096201,112725,0,1749121609,13901.797329339992,94.38284543999907,53044.79444136 2025-06-05,11:06:51.000,156,11096139,112805,0,1749121610,13901.696284689991,94.30530500999885,53044.79444136 2025-06-05,11:06:52.000,156,11096158,112685,0,1749121611,13901.729966239996,94.22776457999862,53044.69662168 2025-06-05,11:06:53.000,156,11096137,112685,0,1749121612,13901.723229930001,94.14317501999903,53044.67566032 2025-06-05,11:06:54.000,156,11096151,112685,0,1749121613,13901.703021000001,94.13612588999968,53044.63373760001 2025-06-05,11:06:55.000,156,11096154,112765,0,1749121614,13901.608712659996,94.1149785000016,53044.61277624001 2025-06-05,11:06:56.000,156,11096220,112925,0,1749121615,13901.46051384,94.10088024000288,53044.591814880005 2025-06-05,11:06:57.000,156,11096142,112925,0,1749121616,13901.285369779995,94.13612588999968,53044.57784064 2025-06-05,11:06:58.000,156,11096195,112965,0,1749121617,13901.103489409994,94.16432241000439,53044.473033840004 2025-06-05,11:06:59.000,156,11096191,112805,0,1749121618,13900.867718559988,94.22776457999862,53044.45207248 2025-06-05,11:07:00.000,156,11096195,113005,0,1749121619,13900.591529849997,94.27005936000205,53044.38220128 2025-06-05,11:07:01.000,156,11096204,112485,0,1749121620,13900.409649479996,94.27005936000205,53044.305342960004 2025-06-05,11:07:02.000,156,11096234,112925,0,1749121621,13900.28165959,94.22071544999926,53044.24245888 2025-06-05,11:07:03.000,156,11096130,112605,0,1749121622,13900.21429648999,94.10792937000224,53044.22149752 2025-06-05,11:07:04.000,156,11096191,112845,0,1749121623,13900.11998815,93.99514328999794,53044.10271648001 2025-06-05,11:07:05.000,156,11096160,112845,0,1749121624,13899.97178932999,93.88235721000092,53044.074768 2025-06-05,11:07:06.000,156,11096201,112925,0,1749121625,13899.823590509994,93.83301329999813,53044.01887104 2025-06-05,11:07:07.000,156,11096209,112725,0,1749121626,13899.641710139993,93.81186591000005,53043.969961200004 2025-06-05,11:07:08.000,156,11096193,112845,0,1749121627,13899.500247629992,93.82596416999877,53043.87912864 2025-06-05,11:07:09.000,156,11096150,112765,0,1749121628,13899.298158329992,93.79776765000133,53043.823231680006 2025-06-05,11:07:10.000,156,11096157,112885,0,1749121629,13899.149959509996,93.70612896000239,53043.704450640005 2025-06-05,11:07:11.000,156,11096168,112485,0,1749121630,13898.927661279995,93.56514636000065,53043.72541200001 2025-06-05,11:07:12.000,156,11096159,112885,0,1749121631,13898.85356186999,93.42416375999892,53043.68348928 2025-06-05,11:07:13.000,156,11096147,112845,0,1749121632,13898.685154119994,93.29727942000318,53043.61361808 2025-06-05,11:07:14.000,156,11096180,112765,0,1749121633,13898.550427919989,93.21973899000295,53043.5157984 2025-06-05,11:07:15.000,156,11096157,112725,0,1749121634,13898.442646959993,93.17039508000016,53043.49483704 2025-06-05,11:07:16.000,156,11096195,112565,0,1749121635,13898.348338620002,93.11400203999801,53043.42496584 2025-06-05,11:07:17.000,156,11096146,112685,0,1749121636,13898.227085040002,93.00826509000035,53043.42496584 2025-06-05,11:07:18.000,156,11096130,113045,0,1749121637,13898.179930869992,92.90252814000269,53043.417978720005 2025-06-05,11:07:19.000,156,11096115,112605,0,1749121638,13898.112567769997,92.77564379999967,53043.36208176001 2025-06-05,11:07:20.000,156,11096162,112885,0,1749121639,13898.051940979996,92.6064646800005,53043.31317192001 2025-06-05,11:07:21.000,156,11096111,112445,0,1749121640,13897.930687399996,92.42318730000261,53043.20836512 2025-06-05,11:07:22.000,156,11096142,112645,0,1749121641,13897.81617012999,92.2963029599996,53043.18740376 2025-06-05,11:07:23.000,156,11096136,112725,0,1749121642,13897.72186179,92.14122209999914,53043.14548104001 2025-06-05,11:07:24.000,156,11096179,112685,0,1749121643,13897.67470761999,92.0495834100002,53043.131506800004 2025-06-05,11:07:25.000,156,11096207,112805,0,1749121644,13897.526508799994,91.97909210999933,53043.04766136 2025-06-05,11:07:26.000,156,11096186,113125,0,1749121645,13897.257056399998,91.85925690000295,53043.00573864001 2025-06-05,11:07:27.000,156,11096129,112885,0,1749121646,13897.007812930002,91.85220777000359,53042.9917644 2025-06-05,11:07:28.000,156,11096219,112765,0,1749121647,13896.772042079996,91.83810951000487,53042.93586744001 2025-06-05,11:07:29.000,156,11096170,112765,0,1749121648,13896.50258968,91.85220777000359,53042.89394472 2025-06-05,11:07:30.000,156,11096137,112845,0,1749121649,13896.239873589999,91.96499385000061,53042.89394472 2025-06-05,11:07:31.000,156,11096230,112885,0,1749121650,13895.970421190003,92.00728863000404,53042.7821508 2025-06-05,11:07:32.000,156,11096163,112685,0,1749121651,13895.748122960002,91.97204297999997,53042.73324096 2025-06-05,11:07:33.000,156,11096104,112805,0,1749121652,13895.593187829996,91.9015516799991,53042.67035688001 2025-06-05,11:07:34.000,156,11096217,112765,0,1749121653,13895.54603366,91.83810951000487,53042.63542128 2025-06-05,11:07:35.000,156,11096135,112845,0,1749121654,13895.42478008,91.767618210004,53042.60048568001 2025-06-05,11:07:36.000,156,11096193,112765,0,1749121655,13895.27658125999,91.68302865000442,53042.56555008 2025-06-05,11:07:37.000,156,11096195,112685,0,1749121656,13895.128382439994,91.6548321299997,53042.47471752001 2025-06-05,11:07:38.000,156,11096134,112565,0,1749121657,13894.946502069994,91.58434082999884,53042.41882056 2025-06-05,11:07:39.000,156,11096220,112845,0,1749121658,13894.751149080003,91.57024257000012,53042.34196224 2025-06-05,11:07:40.000,156,11096166,112765,0,1749121659,13894.602950259992,91.48565301000053,53042.34196224 2025-06-05,11:07:41.000,156,11096179,112565,0,1749121660,13894.481696679992,91.37991606000287,53042.32100088 2025-06-05,11:07:42.000,156,11096127,112525,0,1749121661,13894.293079999996,91.27417910999793,53042.244142560005 2025-06-05,11:07:43.000,156,11096116,112805,0,1749121662,13894.14488118,91.20368781000434,53042.21619408001 2025-06-05,11:07:44.000,156,11096202,112805,0,1749121663,13893.989946049995,91.17549128999963,53042.11837440001 2025-06-05,11:07:45.000,156,11096128,112925,0,1749121664,13893.801329369999,91.21778607000306,53042.076451680005 2025-06-05,11:07:46.000,156,11096176,112685,0,1749121665,13893.558822209998,91.29532650000328,53042.0135676 2025-06-05,11:07:47.000,156,11096112,112525,0,1749121666,13893.262424569992,91.37286693000351,53041.9436964 2025-06-05,11:07:48.000,156,11096178,112645,0,1749121667,13893.01991740999,91.44335823000438,53041.929722160006 2025-06-05,11:07:49.000,156,11096186,112845,0,1749121668,13892.78414656,91.49270213999989,53041.8388896 2025-06-05,11:07:50.000,156,11096198,112685,0,1749121669,13892.669629289994,91.50680039999861,53041.81792824 2025-06-05,11:07:51.000,156,11096172,112805,0,1749121670,13892.582057259999,91.44335823000438,53041.71312144001 2025-06-05,11:07:52.000,156,11096193,112765,0,1749121671,13892.561848329999,91.35171953999816,53041.68517296001 2025-06-05,11:07:53.000,156,11096157,112885,0,1749121672,13892.602266189999,91.30237563000264,53041.60132752 2025-06-05,11:07:54.000,156,11096197,112605,0,1749121673,13892.588793569994,91.28827737000393,53041.50350784 2025-06-05,11:07:55.000,156,11096149,112685,0,1749121674,13892.595529879989,91.31647389000136,53041.46857224001 2025-06-05,11:07:56.000,156,11096202,112725,0,1749121675,13892.467539989993,91.29532650000328,53041.41966240001 2025-06-05,11:07:57.000,156,11096226,112485,0,1749121676,13892.373231649988,91.38696519000223,53041.43363664 2025-06-05,11:07:58.000,156,11096205,112685,0,1749121677,13892.231769140002,91.4574564900031,53041.34979120001 2025-06-05,11:07:59.000,156,11096162,112645,0,1749121678,13892.097042939997,91.53499692000332,53041.32184272 2025-06-05,11:08:00.000,156,11096167,112685,0,1749121679,13891.975789359996,91.61958648000291,53041.27293288 2025-06-05,11:08:01.000,156,11096148,112685,0,1749121680,13891.935371499996,91.71122517000185,53041.15415184 2025-06-05,11:08:02.000,156,11096165,112965,0,1749121681,13891.935371499996,91.68302865000442,53041.14716472 2025-06-05,11:08:03.000,156,11096179,112645,0,1749121682,13891.942107809991,91.57729169999948,53041.105242 2025-06-05,11:08:04.000,156,11096192,112885,0,1749121683,13891.915162569996,91.46450562000246,53041.04235792001 2025-06-05,11:08:05.000,156,11096123,112845,0,1749121684,13891.881481019991,91.35171953999816,53040.98646096 2025-06-05,11:08:06.000,156,11096206,112885,0,1749121685,13891.84779947,91.28122824000457,53040.97947384 2025-06-05,11:08:07.000,156,11096171,112805,0,1749121686,13891.88821733,91.28827737000393,53040.930564 2025-06-05,11:08:08.000,156,11096199,112765,0,1749121687,13891.8680084,91.37286693000351,53040.82575720001 2025-06-05,11:08:09.000,156,11096151,112645,0,1749121688,13891.88821733,91.51384952999797,53040.81877008 2025-06-05,11:08:10.000,156,11096184,112805,0,1749121689,13891.861272089991,91.5561443100014,53040.76287312 2025-06-05,11:08:11.000,156,11096195,112765,0,1749121690,13891.8680084,91.53499692000332,53040.686014800005 2025-06-05,11:08:12.000,156,11096229,112725,0,1749121691,13891.915162569996,91.48565301000053,53040.686014800005 2025-06-05,11:08:13.000,156,11096121,112605,0,1749121692,13891.975789359996,91.48565301000053,53040.62313072 2025-06-05,11:08:14.000,156,11096152,112765,0,1749121693,13892.049888770001,91.37991606000287,53040.637104960006 2025-06-05,11:08:15.000,156,11096196,112445,0,1749121694,13892.150933420002,91.3446704099988,53040.67204056 2025-06-05,11:08:16.000,156,11096148,112445,0,1749121695,13892.225032829992,91.39401432000159,53040.60216936 2025-06-05,11:08:17.000,156,11096171,112885,0,1749121696,13892.258714379997,91.4574564900031,53040.60216936 2025-06-05,11:08:18.000,156,11096139,112445,0,1749121697,13892.238505449997,91.59843909000483,53040.59518224 2025-06-05,11:08:19.000,156,11096169,112805,0,1749121698,13892.103779249992,91.80991299000016,53040.567233760004 2025-06-05,11:08:20.000,156,11096199,112965,0,1749121699,13891.975789359996,91.97204297999997,53040.53928528001 2025-06-05,11:08:21.000,156,11096187,112765,0,1749121700,13891.834326849996,92.13417296999978,53040.53928528001 2025-06-05,11:08:22.000,156,11096200,112965,0,1749121701,13891.78043636999,92.3597451300011,53040.58120800001 2025-06-05,11:08:23.000,156,11096161,112725,0,1749121702,13891.753491129995,92.42318730000261,53040.518323920005 2025-06-05,11:08:24.000,156,11096121,112845,0,1749121703,13891.672655409995,92.52892425000027,53040.45543984 2025-06-05,11:08:25.000,156,11096106,112485,0,1749121704,13891.58508338,92.62056293999922,53040.448452720004 2025-06-05,11:08:26.000,156,11096179,112805,0,1749121705,13891.49751134999,92.64875946000393,53040.399542880004 2025-06-05,11:08:27.000,156,11096148,112685,0,1749121706,13891.423411939999,92.69810336999944,53040.37159440001 2025-06-05,11:08:28.000,156,11096136,112965,0,1749121707,13891.362785149999,92.67695598000137,53040.420504240006 2025-06-05,11:08:29.000,156,11096200,113125,0,1749121708,13891.308894669994,92.67695598000137,53040.399542880004 2025-06-05,11:08:30.000,156,11096122,112765,0,1749121709,13891.288685739994,92.66285772000265,53040.40653 2025-06-05,11:08:31.000,156,11096166,112885,0,1749121710,13891.302158359998,92.7051524999988,53040.36460728 2025-06-05,11:08:32.000,156,11096148,112685,0,1749121711,13891.389730389994,92.59941555000114,53040.37159440001 2025-06-05,11:08:33.000,156,11096148,113045,0,1749121712,13891.430148249994,92.51482599000155,53040.420504240006 2025-06-05,11:08:34.000,156,11096099,112805,0,1749121713,13891.49751134999,92.4584329499994,53040.40653 2025-06-05,11:08:35.000,156,11096156,112925,0,1749121714,13891.52445659,92.38089251999918,53040.42749136 2025-06-05,11:08:36.000,156,11096112,112605,0,1749121715,13891.52445659,92.36679426000046,53040.41351712001 2025-06-05,11:08:37.000,156,11096143,112805,0,1749121716,13891.55813813999,92.38089251999918,53040.40653 2025-06-05,11:08:38.000,156,11096125,112765,0,1749121717,13891.61876492999,92.52892425000027,53040.448452720004 2025-06-05,11:08:39.000,156,11096180,112605,0,1749121718,13891.70633696,92.66285772000265,53040.43447848 2025-06-05,11:08:40.000,156,11096204,112605,0,1749121719,13891.76022743999,92.76154554000095,53040.448452720004 2025-06-05,11:08:41.000,156,11096219,112845,0,1749121720,13891.894953639996,92.76154554000095,53040.4764012 2025-06-05,11:08:42.000,156,11096200,112965,0,1749121721,13892.043152459992,92.78269292999903,53040.49037544001 2025-06-05,11:08:43.000,156,11096265,112845,0,1749121722,13892.130724490002,92.72629989000416,53040.567233760004 2025-06-05,11:08:44.000,156,11096173,113005,0,1749121723,13892.164406039992,92.55712076999771,53040.63011784001 2025-06-05,11:08:45.000,156,11096209,112765,0,1749121724,13892.184614969992,92.48662947000412,53040.64409208 2025-06-05,11:08:46.000,156,11096114,112445,0,1749121725,13892.198087589997,92.59941555000114,53040.69300192 2025-06-05,11:08:47.000,156,11096211,112645,0,1749121726,13892.292395930002,92.62761206999858,53040.70697616001 2025-06-05,11:08:48.000,156,11096130,112765,0,1749121727,13892.420385819998,92.64171033000457,53040.74191176 2025-06-05,11:08:49.000,156,11096123,112805,0,1749121728,13892.467539989993,92.72629989000416,53040.79780872001 2025-06-05,11:08:50.000,156,11096229,112805,0,1749121729,13892.474276299989,92.81088945000374,53040.81178296 2025-06-05,11:08:51.000,156,11096219,112845,0,1749121730,13892.440594749998,92.8531842299999,53040.853705680005 2025-06-05,11:08:52.000,156,11096133,112845,0,1749121731,13892.231769140002,92.80384032000438,53040.83973144 2025-06-05,11:08:53.000,156,11096184,112605,0,1749121732,13891.975789359996,92.69810336999944,53040.88864128 2025-06-05,11:08:54.000,156,11096126,112605,0,1749121733,13891.78043636999,92.64875946000393,53040.89562840001 2025-06-05,11:08:55.000,156,11096125,112485,0,1749121734,13891.672655409995,92.64171033000457,53040.90960264 2025-06-05,11:08:56.000,156,11096129,112925,0,1749121735,13891.612028619995,92.57826816000306,53040.87466704001 2025-06-05,11:08:57.000,156,11096137,112725,0,1749121736,13891.612028619995,92.56416990000434,53040.87466704001 2025-06-05,11:08:58.000,156,11096157,112645,0,1749121737,13891.470566109994,92.52187512000091,53040.923576880006 2025-06-05,11:08:59.000,156,11096111,112685,0,1749121738,13891.409939319994,92.49367860000348,53040.89562840001 2025-06-05,11:09:00.000,156,11096177,112805,0,1749121739,13891.167432159993,92.2963029599996,53040.95851248 2025-06-05,11:09:01.000,156,11096151,112965,0,1749121740,13890.904716069992,92.19056601000193,53040.91658976001 2025-06-05,11:09:02.000,156,11096166,112765,0,1749121741,13890.803671419992,92.00023950000468,53040.930564 2025-06-05,11:09:03.000,156,11096134,112845,0,1749121742,13890.709363080001,91.78876560000208,53040.98646096 2025-06-05,11:09:04.000,156,11096125,112965,0,1749121743,13890.641999979991,91.59843909000483,53040.95851248 2025-06-05,11:09:05.000,156,11096179,112845,0,1749121744,13890.54095532999,91.44335823000438,53040.89562840001 2025-06-05,11:09:06.000,156,11096179,112565,0,1749121745,13890.33886602999,91.42925996999838,53040.853705680005 2025-06-05,11:09:07.000,156,11096114,112605,0,1749121746,13890.150249349994,91.41516170999967,53040.82575720001 2025-06-05,11:09:08.000,156,11096152,112845,0,1749121747,13890.049204699993,91.38696519000223,53040.853705680005 2025-06-05,11:09:09.000,156,11096127,112685,0,1749121748,13889.927951119993,91.46450562000246,53040.77684736001 2025-06-05,11:09:10.000,156,11096145,112645,0,1749121749,13889.813433850002,91.56319344000076,53040.74889888001 2025-06-05,11:09:11.000,156,11096136,112565,0,1749121750,13889.793224920002,91.6548321299997,53040.71396328 2025-06-05,11:09:12.000,156,11096137,112605,0,1749121751,13889.766279679992,91.67597951999778,53040.637104960006 2025-06-05,11:09:13.000,156,11096124,112485,0,1749121752,13889.752807060002,91.66188125999906,53040.62313072 2025-06-05,11:09:14.000,156,11096128,112925,0,1749121753,13889.766279679992,91.66188125999906,53040.59518224 2025-06-05,11:09:15.000,156,11096186,112925,0,1749121754,13889.719125509997,91.72532343000057,53040.50434968 2025-06-05,11:09:16.000,156,11096154,112725,0,1749121755,13889.739334439997,91.77466734000336,53040.51133680001 2025-06-05,11:09:17.000,156,11096121,112805,0,1749121756,13889.786488609992,91.75351994999801,53040.44146560001 2025-06-05,11:09:18.000,156,11096184,112965,0,1749121757,13889.766279679992,91.69712691000313,53040.448452720004 2025-06-05,11:09:19.000,156,11096131,112805,0,1749121758,13889.806697539992,91.63368474000163,53040.420504240006 2025-06-05,11:09:20.000,156,11096178,112885,0,1749121759,13889.799961229997,91.59843909000483,53040.42749136 2025-06-05,11:09:21.000,156,11096148,112765,0,1749121760,13889.773015990002,91.5561443100014,53040.39255576001 2025-06-05,11:09:22.000,156,11096195,112805,0,1749121761,13889.914478500003,91.49975126999925,53040.40653 2025-06-05,11:09:23.000,156,11096224,112765,0,1749121762,13890.002050529998,91.49975126999925,53040.41351712001 2025-06-05,11:09:24.000,156,11096202,112605,0,1749121763,13890.150249349994,91.47860388000117,53040.41351712001 2025-06-05,11:09:25.000,156,11096189,112925,0,1749121764,13890.21761244999,91.47860388000117,53040.448452720004 2025-06-05,11:09:26.000,156,11096162,112765,0,1749121765,13890.244557689999,91.52794779000396,53040.43447848 2025-06-05,11:09:27.000,156,11096198,112845,0,1749121766,13890.170458279994,91.66188125999906,53040.41351712001 2025-06-05,11:09:28.000,156,11096134,112885,0,1749121767,13890.035732079989,91.82401124999888,53040.41351712001 2025-06-05,11:09:29.000,156,11096144,112605,0,1749121768,13889.847115399993,91.96499385000061,53040.37858152 2025-06-05,11:09:30.000,156,11096192,112845,0,1749121769,13889.705652889992,92.1482712299985,53040.42749136 2025-06-05,11:09:31.000,156,11096185,112965,0,1749121770,13889.638289789997,92.23286078999809,53040.420504240006 2025-06-05,11:09:32.000,156,11096164,112605,0,1749121771,13889.591135620001,92.19056601000193,53040.37858152 2025-06-05,11:09:33.000,156,11096147,112845,0,1749121772,13889.530508830001,92.1130255800017,53040.32268456001 2025-06-05,11:09:34.000,156,11096176,112645,0,1749121773,13889.523772519991,91.99319036999805,53040.37858152 2025-06-05,11:09:35.000,156,11096116,112845,0,1749121774,13889.564190379991,91.83810951000487,53040.34364592001 2025-06-05,11:09:36.000,156,11096185,112645,0,1749121775,13889.496827279996,91.71827430000121,53040.29473608001 2025-06-05,11:09:37.000,156,11096197,112445,0,1749121776,13889.476618349996,91.67597951999778,53040.25980048 2025-06-05,11:09:38.000,156,11096199,112765,0,1749121777,13889.42946418,91.62663561000227,53040.2667876 2025-06-05,11:09:39.000,156,11096173,112805,0,1749121778,13889.36210107999,91.53499692000332,53040.23883912 2025-06-05,11:09:40.000,156,11096112,112965,0,1749121779,13889.274529049995,91.42925996999838,53040.2667876 2025-06-05,11:09:41.000,156,11096114,112845,0,1749121780,13889.274529049995,91.26712997999857,53040.252813360006 2025-06-05,11:09:42.000,156,11096177,112605,0,1749121781,13889.18695702,91.11204911999812,53040.25980048 2025-06-05,11:09:43.000,156,11096148,112765,0,1749121782,13889.072439749994,90.92877174000023,53040.1969164 2025-06-05,11:09:44.000,156,11096214,112725,0,1749121783,13888.924240929999,90.83713305000128,53040.21787776 2025-06-05,11:09:45.000,156,11096091,112645,0,1749121784,13888.843405209998,90.74549436000234,53040.16896792 2025-06-05,11:09:46.000,156,11096193,112645,0,1749121785,13888.749096869993,90.68910132000019,53040.18992928 2025-06-05,11:09:47.000,156,11096167,112725,0,1749121786,13888.728887939993,90.61156088999996,53040.085122480006 2025-06-05,11:09:48.000,156,11096186,112645,0,1749121787,13888.674997460002,90.51287307000166,53039.99428992 2025-06-05,11:09:49.000,156,11096193,112885,0,1749121788,13888.594161740002,90.46352915999887,53040.00826416001 2025-06-05,11:09:50.000,156,11096192,112965,0,1749121789,13888.385336129992,90.4423817700008,53039.98730280001 2025-06-05,11:09:51.000,156,11096144,112805,0,1749121790,13888.12935635,90.44943090000015,53039.945380080004 2025-06-05,11:09:52.000,156,11096127,112805,0,1749121791,13887.765595609999,90.49172568000358,53039.92441872 2025-06-05,11:09:53.000,156,11096163,113005,0,1749121792,13887.422043799997,90.63975741000468,53039.86153464 2025-06-05,11:09:54.000,156,11096177,112925,0,1749121793,13887.166064019992,90.74549436000234,53039.80563768 2025-06-05,11:09:55.000,156,11096186,112925,0,1749121794,13887.112173540001,90.81598566000321,53039.77070208001 2025-06-05,11:09:56.000,156,11096156,112805,0,1749121795,13887.139118779996,90.7525434900017,53039.69384376 2025-06-05,11:09:57.000,156,11096145,112725,0,1749121796,13887.199745569997,90.73844523000298,53039.679869520005 2025-06-05,11:09:58.000,156,11096170,112525,0,1749121797,13887.226690809992,90.6045117600006,53039.65890816 2025-06-05,11:09:59.000,156,11096142,112965,0,1749121798,13887.139118779996,90.49172568000358,53039.55410136001 2025-06-05,11:10:00.000,156,11096202,112605,0,1749121799,13887.085228299991,90.37189046999993,53039.5680756 2025-06-05,11:10:01.000,156,11096192,112725,0,1749121800,13886.977447339996,90.35779221000121,53039.54012712 2025-06-05,11:10:02.000,156,11096190,112765,0,1749121801,13886.82251220999,90.407136120004,53039.47724304 2025-06-05,11:10:03.000,156,11096140,112885,0,1749121802,13886.654104459994,90.46352915999887,53039.393397600004 2025-06-05,11:10:04.000,156,11096168,112805,0,1749121803,13886.606950289999,90.5058239400023,53039.33750064001 2025-06-05,11:10:05.000,156,11096145,112725,0,1749121804,13886.66757708,90.5058239400023,53039.28160368 2025-06-05,11:10:06.000,156,11096139,113005,0,1749121805,13886.775358039995,90.59041350000189,53039.23269384 2025-06-05,11:10:07.000,156,11096193,112845,0,1749121806,13886.86293006999,90.63270827999804,53039.19775824001 2025-06-05,11:10:08.000,156,11096171,112685,0,1749121807,13886.80230327999,90.63975741000468,53039.14884840001 2025-06-05,11:10:09.000,156,11096183,112525,0,1749121808,13886.458751469989,90.56221698000445,53039.09993856001 2025-06-05,11:10:10.000,156,11096154,112725,0,1749121809,13886.182562759997,90.61861001999932,53039.106925680004 2025-06-05,11:10:11.000,156,11096182,112725,0,1749121810,13885.83227464,91.03450868999789,53039.0440416 2025-06-05,11:10:12.000,156,11096154,112925,0,1749121811,13885.48872283,91.35171953999816,53038.960196160006 2025-06-05,11:10:13.000,156,11096154,112725,0,1749121812,13885.36073293999,91.35876867000479,53038.9741704 2025-06-05,11:10:14.000,156,11096184,112965,0,1749121813,13885.347260319999,91.33762127999944,53038.88333784001 2025-06-05,11:10:15.000,156,11096202,112805,0,1749121814,13885.394414489994,91.27417910999793,53038.90429920001 2025-06-05,11:10:16.000,156,11096163,112765,0,1749121815,13885.535876999995,91.21778607000306,53038.87635072 2025-06-05,11:10:17.000,156,11096180,112805,0,1749121816,13885.63018534,91.04860695000389,53038.8693636 2025-06-05,11:10:18.000,156,11096201,112845,0,1749121817,13885.697548439995,90.83713305000128,53038.8693636 2025-06-05,11:10:19.000,156,11096172,112765,0,1749121818,13885.636921649995,90.7525434900017,53038.82045376 2025-06-05,11:10:20.000,156,11096196,112805,0,1749121819,13885.556085929995,90.81598566000321,53038.83442800001 2025-06-05,11:10:21.000,156,11096158,112885,0,1749121820,13885.394414489994,91.0627052100026,53038.81346664001 2025-06-05,11:10:22.000,156,11096181,112885,0,1749121821,13885.273160909994,91.13319651000347,53038.81346664001 2025-06-05,11:10:23.000,156,11096191,112965,0,1749121822,13885.212534119994,91.29532650000328,53038.81346664001 2025-06-05,11:10:24.000,156,11096181,112925,0,1749121823,13885.232743049994,91.31647389000136,53038.81346664001 2025-06-05,11:10:25.000,156,11096176,112845,0,1749121824,13885.279897219989,91.309424760002,53038.841415120005 2025-06-05,11:10:26.000,156,11096182,112845,0,1749121825,13885.44830497,91.28827737000393,53038.78551816001 2025-06-05,11:10:27.000,156,11096173,112965,0,1749121826,13885.58976748,91.25303171999985,53038.77853104 2025-06-05,11:10:28.000,156,11096168,112765,0,1749121827,13885.79185678,91.14729477000219,53038.82744088 2025-06-05,11:10:29.000,156,11096151,112685,0,1749121828,13885.933319290001,91.15434390000155,53038.7994924 2025-06-05,11:10:30.000,156,11096175,112765,0,1749121829,13886.027627629992,91.28122824000457,53038.83442800001 2025-06-05,11:10:31.000,156,11096180,112845,0,1749121830,13886.115199660002,91.47860388000117,53038.78551816001 2025-06-05,11:10:32.000,156,11096176,112725,0,1749121831,13886.175826450002,91.64778300000035,53038.87635072 2025-06-05,11:10:33.000,156,11096184,112845,0,1749121832,13886.196035380002,91.7041760400025,53038.7994924 2025-06-05,11:10:34.000,156,11096190,112925,0,1749121833,13886.344234199998,91.66893038999842,53038.890324960004 2025-06-05,11:10:35.000,156,11096133,112805,0,1749121834,13886.485696709999,91.61958648000291,53038.890324960004 2025-06-05,11:10:36.000,156,11096185,113005,0,1749121835,13886.55979611999,91.61958648000291,53038.89731208 2025-06-05,11:10:37.000,156,11096180,112725,0,1749121836,13886.734940179995,91.61958648000291,53038.96718328 2025-06-05,11:10:38.000,156,11096186,112805,0,1749121837,13886.88987531,91.64778300000035,53038.960196160006 2025-06-05,11:10:39.000,156,11096145,112445,0,1749121838,13886.997656269996,91.73942168999929,53038.9741704 2025-06-05,11:10:40.000,156,11096161,112925,0,1749121839,13887.078491989996,91.8663060300023,53039.08596432 2025-06-05,11:10:41.000,156,11096186,112685,0,1749121840,13887.172800330001,91.97909210999933,53039.05102872001 2025-06-05,11:10:42.000,156,11096185,112565,0,1749121841,13887.253636050002,92.09892732000299,53039.1139128 2025-06-05,11:10:43.000,156,11096162,112725,0,1749121842,13887.415307490002,92.1482712299985,53039.15583552 2025-06-05,11:10:44.000,156,11096197,112645,0,1749121843,13887.570242619993,92.16941862000385,53039.13487416 2025-06-05,11:10:45.000,156,11096207,112805,0,1749121844,13887.556769999988,92.26810644000216,53039.16282264 2025-06-05,11:10:46.000,156,11096149,112805,0,1749121845,13887.576978929988,92.31745034999767,53039.225706720004 2025-06-05,11:10:47.000,156,11096183,112845,0,1749121846,13887.523088449998,92.2963029599996,53039.26762944001 2025-06-05,11:10:48.000,156,11096198,112965,0,1749121847,13887.475934280003,92.28925383000023,53039.3235264 2025-06-05,11:10:49.000,156,11096167,112845,0,1749121848,13887.428780109993,92.28925383000023,53039.358462 2025-06-05,11:10:50.000,156,11096158,112525,0,1749121849,13887.448989039993,92.28925383000023,53039.358462 2025-06-05,11:10:51.000,156,11096104,113005,0,1749121850,13887.374889630002,92.3244994800043,53039.37942336 2025-06-05,11:10:52.000,156,11096214,112845,0,1749121851,13887.381625939997,92.34564687000238,53039.4283332 2025-06-05,11:10:53.000,156,11096214,113165,0,1749121852,13887.354680700002,92.38089251999918,53039.40737184001 2025-06-05,11:10:54.000,156,11096147,112845,0,1749121853,13887.300790219997,92.38089251999918,53039.463268800006 2025-06-05,11:10:55.000,156,11096184,112725,0,1749121854,13887.260372359997,92.3244994800043,53039.48423016001 2025-06-05,11:10:56.000,156,11096171,112885,0,1749121855,13887.219954499997,92.3244994800043,53039.53314000001 2025-06-05,11:10:57.000,156,11096173,112805,0,1749121856,13887.253636050002,92.31040121999831,53039.53314000001 2025-06-05,11:10:58.000,156,11096173,112845,0,1749121857,13887.374889630002,92.23990992000472,53039.60301120001 2025-06-05,11:10:59.000,156,11096154,112525,0,1749121858,13887.550033689993,92.26810644000216,53039.60301120001 2025-06-05,11:11:00.000,156,11096218,112805,0,1749121859,13887.644342029998,92.35269600000174,53039.6379468 2025-06-05,11:11:01.000,156,11096189,112845,0,1749121860,13887.678023579989,92.36679426000046,53039.65890816 2025-06-05,11:11:02.000,156,11096135,112965,0,1749121861,13887.684759889999,92.40908904000389,53039.65890816 2025-06-05,11:11:03.000,156,11096143,112725,0,1749121862,13887.637605719989,92.31745034999767,53039.71480512 2025-06-05,11:11:04.000,156,11096171,112965,0,1749121863,13887.630869409993,92.12007471000106,53039.78467632 2025-06-05,11:11:05.000,156,11096120,112965,0,1749121864,13887.617396789989,91.92974820000381,53039.76371496 2025-06-05,11:11:06.000,156,11096164,112885,0,1749121865,13887.516352139988,91.767618210004,53039.82659904 2025-06-05,11:11:07.000,156,11096144,112645,0,1749121866,13887.415307490002,91.67597951999778,53039.8126248 2025-06-05,11:11:08.000,156,11096170,112845,0,1749121867,13887.314262840002,91.63368474000163,53039.84057328001 2025-06-05,11:11:09.000,156,11096157,112765,0,1749121868,13887.213218190001,91.57024257000012,53039.76371496 2025-06-05,11:11:10.000,156,11096208,112885,0,1749121869,13887.233427120002,91.58434082999884,53039.79166344001 2025-06-05,11:11:11.000,156,11096175,112845,0,1749121870,13887.166064019992,91.54909518000204,53039.777689200004 2025-06-05,11:11:12.000,156,11096205,113045,0,1749121871,13887.112173540001,91.5561443100014,53039.82659904 2025-06-05,11:11:13.000,156,11096222,112845,0,1749121872,13887.017865199996,91.54204605000268,53039.85454752 2025-06-05,11:11:14.000,156,11096182,112805,0,1749121873,13886.88313899999,91.44335823000438,53039.85454752 2025-06-05,11:11:15.000,156,11096115,112805,0,1749121874,13886.80903959,91.309424760002,53039.798650560006 2025-06-05,11:11:16.000,156,11096192,113045,0,1749121875,13886.76188541999,91.05565608000325,53039.80563768 2025-06-05,11:11:17.000,156,11096171,112765,0,1749121876,13886.64736815,90.93582086999959,53039.798650560006 2025-06-05,11:11:18.000,156,11096162,112885,0,1749121877,13886.606950289999,90.77369087999978,53039.76371496 2025-06-05,11:11:19.000,156,11096173,112765,0,1749121878,13886.68104969999,90.58336437000253,53039.78467632 2025-06-05,11:11:20.000,156,11096190,112965,0,1749121879,13886.70799494,90.45648002999951,53039.76371496 2025-06-05,11:11:21.000,156,11096116,112725,0,1749121880,13886.546323499999,90.7172978400049,53039.70083088001 2025-06-05,11:11:22.000,156,11096171,112525,0,1749121881,13886.263398479998,91.37286693000351,53039.67288240001 2025-06-05,11:11:23.000,156,11096213,112685,0,1749121882,13886.135408590002,91.78876560000208,53039.71480512 2025-06-05,11:11:24.000,156,11096167,112445,0,1749121883,13886.054572870002,91.8663060300023,53039.65192104001 2025-06-05,11:11:25.000,156,11096186,112925,0,1749121884,13886.000682389997,91.95089559000189,53039.65192104001 2025-06-05,11:11:26.000,156,11096216,112605,0,1749121885,13885.919846669996,92.0143377600034,53039.60301120001 2025-06-05,11:11:27.000,156,11096204,112605,0,1749121886,13885.839010949996,91.99319036999805,53039.630959680006 2025-06-05,11:11:28.000,156,11096178,112765,0,1749121887,13885.70428474999,91.767618210004,53039.58903696 2025-06-05,11:11:29.000,156,11096179,112565,0,1749121888,13885.54934962,91.63368474000163,53039.54711424 2025-06-05,11:11:30.000,156,11096173,112765,0,1749121889,13885.320315079989,91.64778300000035,53039.49121728 2025-06-05,11:11:31.000,156,11096166,112845,0,1749121890,13885.124962089998,91.78876560000208,53039.51916576 2025-06-05,11:11:32.000,156,11096178,113005,0,1749121891,13884.936345410002,91.81696211999952,53039.43532032001 2025-06-05,11:11:33.000,156,11096150,112685,0,1749121892,13884.835300760002,91.83810951000487,53039.36544912001 2025-06-05,11:11:34.000,156,11096179,112885,0,1749121893,13884.774673970001,91.68302865000442,53039.3235264 2025-06-05,11:11:35.000,156,11096184,112685,0,1749121894,13884.720783489996,91.49270213999989,53039.30955216 2025-06-05,11:11:36.000,156,11096206,112565,0,1749121895,13884.673629320001,91.26712997999857,53039.246668080006 2025-06-05,11:11:37.000,156,11096213,112765,0,1749121896,13884.720783489996,90.97106652000366,53039.225706720004 2025-06-05,11:11:38.000,156,11096172,112805,0,1749121897,13884.734256110001,90.63975741000468,53039.183784 2025-06-05,11:11:39.000,156,11096186,112645,0,1749121898,13884.808355519992,90.35074308000185,53039.15583552 2025-06-05,11:11:40.000,156,11096202,112685,0,1749121899,13884.895927550002,90.13926917999925,53039.09295144 2025-06-05,11:11:41.000,156,11096168,112605,0,1749121900,13884.895927550002,90.10402353000245,53039.07199008001 2025-06-05,11:11:42.000,156,11096170,112885,0,1749121901,13884.895927550002,90.36484134000057,53039.02308024 2025-06-05,11:11:43.000,156,11096133,112605,0,1749121902,13884.909400169992,90.53402045999974,53038.9741704 2025-06-05,11:11:44.000,156,11096220,112805,0,1749121903,13885.084544229998,90.56221698000445,53038.98814464 2025-06-05,11:11:45.000,156,11096095,112845,0,1749121904,13885.232743049994,90.58336437000253,53038.98115752001 2025-06-05,11:11:46.000,156,11096167,112765,0,1749121905,13885.42135972999,90.6538556700034,53038.960196160006 2025-06-05,11:11:47.000,156,11096139,112805,0,1749121906,13885.63018534,90.68205219000083,53039.009106000005 2025-06-05,11:11:48.000,156,11096159,112645,0,1749121907,13885.818802019996,90.7172978400049,53038.98814464 2025-06-05,11:11:49.000,156,11096180,112725,0,1749121908,13886.000682389997,90.73844523000298,53039.0440416 2025-06-05,11:11:50.000,156,11096178,112645,0,1749121909,13886.189299069993,90.73844523000298,53038.9741704 2025-06-05,11:11:51.000,156,11096162,112685,0,1749121910,13886.350970509993,90.77369087999978,53039.01609312 2025-06-05,11:11:52.000,156,11096184,112765,0,1749121911,13886.418333609989,91.01336129999981,53039.03705448 2025-06-05,11:11:53.000,156,11096186,112925,0,1749121912,13886.492433019994,91.26712997999857,53039.01609312 2025-06-05,11:11:54.000,156,11096195,112965,0,1749121913,13886.654104459994,91.35876867000479,53039.009106000005 2025-06-05,11:11:55.000,156,11096193,112765,0,1749121914,13886.755149109995,91.61253735000355,53039.0440416 2025-06-05,11:11:56.000,156,11096135,112845,0,1749121915,13886.82924852,91.78876560000208,53039.06500296 2025-06-05,11:11:57.000,156,11096182,112805,0,1749121916,13886.93029317,91.88745342000038,53039.07199008001 2025-06-05,11:11:58.000,156,11096192,112765,0,1749121917,13886.94376578999,91.83106037999823,53039.058015840004 2025-06-05,11:11:59.000,156,11096206,112685,0,1749121918,13886.957238409996,91.74647081999865,53039.078977200006 2025-06-05,11:12:00.000,156,11096205,112765,0,1749121919,13886.88987531,91.90860080999846,53039.09295144 2025-06-05,11:12:01.000,156,11096195,112845,0,1749121920,13886.856193759995,92.08482906000427,53039.15583552 2025-06-05,11:12:02.000,156,11096199,112885,0,1749121921,13886.755149109995,92.19761514000129,53039.09993856001 2025-06-05,11:12:03.000,156,11096186,112685,0,1749121922,13886.78209434999,92.37384338999982,53039.16980976001 2025-06-05,11:12:04.000,156,11096154,112885,0,1749121923,13886.795566969995,92.5077768600022,53039.13487416 2025-06-05,11:12:05.000,156,11096194,112725,0,1749121924,13886.835984829995,92.64171033000457,53039.225706720004 2025-06-05,11:12:06.000,156,11096203,112845,0,1749121925,13886.78883066,92.71220162999816,53039.28160368 2025-06-05,11:12:07.000,156,11096206,112765,0,1749121926,13886.586741359999,92.7051524999988,53039.28859080001 2025-06-05,11:12:08.000,156,11096154,112645,0,1749121927,13886.317288959988,92.7192507600048,53039.3235264 2025-06-05,11:12:09.000,156,11096211,112765,0,1749121928,13885.980473459997,92.88842988000397,53039.3235264 2025-06-05,11:12:10.000,156,11096168,112965,0,1749121929,13885.76491153999,93.00121596000099,53039.3235264 2025-06-05,11:12:11.000,156,11096187,112605,0,1749121930,13885.60324009999,93.31842681000126,53039.28859080001 2025-06-05,11:12:12.000,156,11096178,112725,0,1749121931,13885.54261330999,93.7695711300039,53039.30955216 2025-06-05,11:12:13.000,156,11096223,112685,0,1749121932,13885.52240437999,94.10088024000288,53039.295577920006 2025-06-05,11:12:14.000,156,11096173,112805,0,1749121933,13885.66386688999,94.18546980000247,53039.28160368 2025-06-05,11:12:15.000,156,11096115,112645,0,1749121934,13885.879428809996,94.10088024000288,53039.358462 2025-06-05,11:12:16.000,156,11096219,112725,0,1749121935,13886.175826450002,93.91760285999771,53039.358462 2025-06-05,11:12:17.000,156,11096158,112805,0,1749121936,13886.458751469989,93.80481678000069,53039.358462 2025-06-05,11:12:18.000,156,11096184,112965,0,1749121937,13886.734940179995,93.57924461999937,53039.48423016001 2025-06-05,11:12:19.000,156,11096194,112765,0,1749121938,13886.98418364999,93.48760593000043,53039.561088480004 2025-06-05,11:12:20.000,156,11096205,112885,0,1749121939,13887.193009260001,93.36072159000469,53039.59602408 2025-06-05,11:12:21.000,156,11096170,112925,0,1749121940,13887.381625939997,93.26908289999847,53039.67288240001 2025-06-05,11:12:22.000,156,11096209,112605,0,1749121941,13887.529824759993,93.17744420999952,53039.71480512 2025-06-05,11:12:23.000,156,11096153,112605,0,1749121942,13887.698232509989,93.07170726000186,53039.84057328001 2025-06-05,11:12:24.000,156,11096190,112805,0,1749121943,13887.85990394999,92.97301944000355,53039.86852176001 2025-06-05,11:12:25.000,156,11096153,112885,0,1749121944,13887.94073966999,92.93072466000012,53039.95935432001 2025-06-05,11:12:26.000,156,11096162,112965,0,1749121945,13887.88011287999,92.98711770000227,53040.00826416001 2025-06-05,11:12:27.000,156,11096159,112605,0,1749121946,13887.79927715999,93.19154246999824,53040.12005808 2025-06-05,11:12:28.000,156,11096160,112845,0,1749121947,13887.698232509989,93.43121288999828,53040.1969164 2025-06-05,11:12:29.000,156,11096110,112725,0,1749121948,13887.516352139988,93.86120982000284,53040.20390352001 2025-06-05,11:12:30.000,156,11096183,112965,0,1749121949,13887.395098560002,94.15727327999775,53040.231852000004 2025-06-05,11:12:31.000,156,11096153,112765,0,1749121950,13887.442252729998,94.24891197000397,53040.29473608001 2025-06-05,11:12:32.000,156,11096163,112765,0,1749121951,13887.624133099998,94.27710849000141,53040.40653 2025-06-05,11:12:33.000,156,11096197,112685,0,1749121952,13887.785804539999,94.27710849000141,53040.448452720004 2025-06-05,11:12:34.000,156,11096173,112525,0,1749121953,13887.79927715999,94.25596110000333,53040.50434968 2025-06-05,11:12:35.000,156,11096201,112805,0,1749121954,13887.745386679999,94.10792937000224,53040.616143600004 2025-06-05,11:12:36.000,156,11096222,112725,0,1749121955,13887.711705129994,93.92465199000435,53040.59518224 2025-06-05,11:12:37.000,156,11096173,113045,0,1749121956,13887.684759889999,93.91055372999836,53040.686014800005 2025-06-05,11:12:38.000,156,11096194,112845,0,1749121957,13887.637605719989,93.8682589500022,53040.69998904 2025-06-05,11:12:39.000,156,11096196,112805,0,1749121958,13887.556769999988,93.80481678000069,53040.79780872001 2025-06-05,11:12:40.000,156,11096176,112605,0,1749121959,13887.422043799997,93.69203070000367,53040.79780872001 2025-06-05,11:12:41.000,156,11096116,112725,0,1749121960,13887.347944389992,93.56514636000065,53040.88165416 2025-06-05,11:12:42.000,156,11096153,112765,0,1749121961,13887.233427120002,93.49465505999979,53040.87466704001 2025-06-05,11:12:43.000,156,11096178,112805,0,1749121962,13887.172800330001,93.43121288999828,53040.94453824001 2025-06-05,11:12:44.000,156,11096158,112805,0,1749121963,13887.139118779996,93.35367245999805,53040.96549960001 2025-06-05,11:12:45.000,156,11096108,112965,0,1749121964,13887.065019369991,93.3113776800019,53040.99344808001 2025-06-05,11:12:46.000,156,11096181,112925,0,1749121965,13887.112173540001,93.24088638000103,53041.070306400004 2025-06-05,11:12:47.000,156,11096128,112885,0,1749121966,13887.085228299991,93.17744420999952,53041.0353708 2025-06-05,11:12:48.000,156,11096153,112805,0,1749121967,13887.044810439991,93.19859160000487,53041.01440944001 2025-06-05,11:12:49.000,156,11096122,112685,0,1749121968,13886.96397471999,93.20564073000423,53041.02838368 2025-06-05,11:12:50.000,156,11096157,112725,0,1749121969,13886.916820549995,93.18449333999888,53041.021396560005 2025-06-05,11:12:51.000,156,11096182,112765,0,1749121970,13886.91008424,93.2126898600036,53041.05633216 2025-06-05,11:12:52.000,156,11096200,112925,0,1749121971,13886.92355685999,93.20564073000423,53041.04235792001 2025-06-05,11:12:53.000,156,11096156,112645,0,1749121972,13886.88987531,93.19859160000487,53041.02838368 2025-06-05,11:12:54.000,156,11096162,112685,0,1749121973,13886.896611619995,93.22678812000231,53041.01440944001 2025-06-05,11:12:55.000,156,11096190,112765,0,1749121974,13886.80903959,93.34662332999869,53040.98646096 2025-06-05,11:12:56.000,156,11096221,112725,0,1749121975,13886.70799494,93.38186898000276,53041.0353708 2025-06-05,11:12:57.000,156,11096147,112805,0,1749121976,13886.505905639999,93.52990071000386,53040.94453824001 2025-06-05,11:12:58.000,156,11096202,112645,0,1749121977,13886.398124679989,93.67088330999832,53040.972486720006 2025-06-05,11:12:59.000,156,11096218,112805,0,1749121978,13886.270134789993,93.73432547999982,53040.923576880006 2025-06-05,11:13:00.000,156,11096186,112965,0,1749121979,13886.209507999993,93.79071852000197,53040.94453824001 2025-06-05,11:13:01.000,156,11096161,112645,0,1749121980,13886.169090139992,93.87530808000156,53040.90960264 2025-06-05,11:13:02.000,156,11096108,112805,0,1749121981,13886.054572870002,94.03743807000137,53040.88864128 2025-06-05,11:13:03.000,156,11096225,112965,0,1749121982,13885.980473459997,94.16432241000439,53040.84671856001 2025-06-05,11:13:04.000,156,11096147,112685,0,1749121983,13885.899637739996,94.38989456999843,53040.783834480004 2025-06-05,11:13:05.000,156,11096175,112685,0,1749121984,13885.899637739996,94.55202455999824,53040.74191176 2025-06-05,11:13:06.000,156,11096185,112725,0,1749121985,13885.913110360001,94.79874410999764,53040.67902768001 2025-06-05,11:13:07.000,156,11096208,112885,0,1749121986,13886.014155010002,94.96792323000409,53040.686014800005 2025-06-05,11:13:08.000,156,11096133,112725,0,1749121987,13886.061309179997,95.21464278000349,53040.64409208 2025-06-05,11:13:09.000,156,11096235,112805,0,1749121988,13886.101727039997,95.5107062399984,53040.64409208 2025-06-05,11:13:10.000,156,11096120,112685,0,1749121989,13886.094990730002,95.70808188000228,53040.5462724 2025-06-05,11:13:11.000,156,11096231,112485,0,1749121990,13886.189299069993,95.92660491000424,53040.52531104 2025-06-05,11:13:12.000,156,11096130,112885,0,1749121991,13886.290343719993,96.17332446000364,53040.51133680001 2025-06-05,11:13:13.000,156,11096126,112525,0,1749121992,13886.499169329989,96.37070010000025,53040.55325952 2025-06-05,11:13:14.000,156,11096178,112805,0,1749121993,13886.694522319995,96.57512487000349,53040.49037544001 2025-06-05,11:13:15.000,156,11096212,112805,0,1749121994,13887.03133782,96.7372548600033,53040.53928528001 2025-06-05,11:13:16.000,156,11096122,112725,0,1749121995,13887.267108669992,96.8852865900044,53040.48338832 2025-06-05,11:13:17.000,156,11096190,112765,0,1749121996,13887.482670589998,97.07561310000165,53040.53928528001 2025-06-05,11:13:18.000,156,11096142,112605,0,1749121997,13887.617396789989,97.2659396099989,53040.50434968 2025-06-05,11:13:19.000,156,11096209,113045,0,1749121998,13887.752122989994,97.46331525000278,53040.53229816 2025-06-05,11:13:20.000,156,11096128,112805,0,1749121999,13887.893585499995,97.63249437000195,53040.567233760004 2025-06-05,11:13:21.000,156,11096161,112965,0,1749122000,13888.06872956,97.70298567000282,53040.60216936 2025-06-05,11:13:22.000,156,11096228,113085,0,1749122001,13888.18998314,97.84396827000455,53040.567233760004 2025-06-05,11:13:23.000,156,11096124,112965,0,1749122002,13888.311236720001,97.98495086999901,53040.6510792 2025-06-05,11:13:24.000,156,11096198,112605,0,1749122003,13888.459435539997,98.14708085999882,53040.69998904 2025-06-05,11:13:25.000,156,11096152,112645,0,1749122004,13888.627843289993,98.23871954999777,53040.69998904 2025-06-05,11:13:26.000,156,11096209,112605,0,1749122005,13888.870350449994,98.39380040999822,53040.804795840006 2025-06-05,11:13:27.000,156,11096177,112765,0,1749122006,13889.05896712999,98.57002866000403,53040.783834480004 2025-06-05,11:13:28.000,156,11096198,112925,0,1749122007,13889.22063856999,98.78855168999871,53040.89562840001 2025-06-05,11:13:29.000,156,11096156,112685,0,1749122008,13889.44967311,98.99297646000196,53040.951525360004 2025-06-05,11:13:30.000,156,11096227,112685,0,1749122009,13889.698916579997,99.19740122999792,53041.0004352 2025-06-05,11:13:31.000,156,11096122,112805,0,1749122010,13889.853851710002,99.40887513000052,53040.93755112 2025-06-05,11:13:32.000,156,11096237,112845,0,1749122011,13889.961632669998,99.62739816000249,53041.00742232 2025-06-05,11:13:33.000,156,11096124,112285,0,1749122012,13890.015523149988,99.90231422999932,53041.05633216 2025-06-05,11:13:34.000,156,11096210,113005,0,1749122013,13890.19740351999,100.07854247999785,53041.14716472 2025-06-05,11:13:35.000,156,11096173,112765,0,1749122014,13890.392756509995,100.18427943000279,53041.15415184 2025-06-05,11:13:36.000,156,11096227,112805,0,1749122015,13890.62852736,100.2829672500011,53041.21004880001 2025-06-05,11:13:37.000,156,11096131,112645,0,1749122016,13890.850825590001,100.30411463999917,53041.237997280004 2025-06-05,11:13:38.000,156,11096143,112685,0,1749122017,13891.120277989998,100.26181986000302,53041.3847268 2025-06-05,11:13:39.000,156,11096215,112765,0,1749122018,13891.369521459994,100.19132856000215,53041.44062376 2025-06-05,11:13:40.000,156,11096185,112805,0,1749122019,13891.47730241999,100.14198464999936,53041.46857224001 2025-06-05,11:13:41.000,156,11096224,112685,0,1749122020,13891.57834706999,100.12788639000064,53041.56639192001 2025-06-05,11:13:42.000,156,11096155,112765,0,1749122021,13891.62550124,100.05739508999977,53041.55241768 2025-06-05,11:13:43.000,156,11096149,112845,0,1749122022,13891.67939171999,100.0010020500049,53041.643250240006 2025-06-05,11:13:44.000,156,11096162,112765,0,1749122023,13891.76696375,99.8247737999991,53041.72709568 2025-06-05,11:13:45.000,156,11096166,112605,0,1749122024,13891.82085422999,99.73313511000015,53041.73408280001 2025-06-05,11:13:46.000,156,11096112,112805,0,1749122025,13891.80738161,99.62739816000249,53041.84587672 2025-06-05,11:13:47.000,156,11096130,112725,0,1749122026,13891.834326849996,99.51461207999819,53041.88081232001 2025-06-05,11:13:48.000,156,11096106,112365,0,1749122027,13891.834326849996,99.37362948000373,53041.97164488001 2025-06-05,11:13:49.000,156,11096102,112885,0,1749122028,13891.74675482,99.21149949000392,53042.027541840005 2025-06-05,11:13:50.000,156,11096156,112645,0,1749122029,13891.733282199995,99.16920471000049,53042.11837440001 2025-06-05,11:13:51.000,156,11096128,112765,0,1749122030,13891.6659191,99.13395906000369,53042.18125848 2025-06-05,11:13:52.000,156,11096160,112845,0,1749122031,13891.69960064999,99.0493695000041,53042.23016832 2025-06-05,11:13:53.000,156,11096121,112805,0,1749122032,13891.67939171999,99.03527123999811,53042.293052400004 2025-06-05,11:13:54.000,156,11096153,112565,0,1749122033,13891.713073269995,99.02117297999939,53042.32100088 2025-06-05,11:13:55.000,156,11096114,113045,0,1749122034,13891.78043636999,99.0846151500009,53042.35593648001 2025-06-05,11:13:56.000,156,11096104,112805,0,1749122035,13891.78043636999,99.15510645000177,53042.460743280004 2025-06-05,11:13:57.000,156,11096132,112605,0,1749122036,13891.861272089991,99.20445036000456,53042.530614480005 2025-06-05,11:13:58.000,156,11096124,112725,0,1749122037,13891.854535779996,99.32428557000094,53042.62144704001 2025-06-05,11:13:59.000,156,11096153,112685,0,1749122038,13891.80064529999,99.45821904000331,53042.67035688001 2025-06-05,11:14:00.000,156,11096137,112725,0,1749122039,13891.70633696,99.5780542499997,53042.75420232 2025-06-05,11:14:01.000,156,11096084,112805,0,1749122040,13891.531192899994,99.690840330004,53042.81009928001 2025-06-05,11:14:02.000,156,11096171,112725,0,1749122041,13891.356048839989,99.81772466999973,53042.88695760001 2025-06-05,11:14:03.000,156,11096168,112605,0,1749122042,13891.187641089993,99.92346162000467,53042.9218932 2025-06-05,11:14:04.000,156,11096139,112765,0,1749122043,13891.066387509993,99.99395291999826,53042.97080304 2025-06-05,11:14:05.000,156,11096101,112805,0,1749122044,13890.958606549997,100.08559161000449,53042.9917644 2025-06-05,11:14:06.000,156,11096142,112725,0,1749122045,13890.844089279992,100.16313204000471,53043.02670000001 2025-06-05,11:14:07.000,156,11096128,112965,0,1749122046,13890.857561899997,100.21247595000023,53043.11054544 2025-06-05,11:14:08.000,156,11096100,112765,0,1749122047,13890.803671419992,100.24067246999766,53043.18740376 2025-06-05,11:14:09.000,156,11096113,112685,0,1749122048,13890.776726179996,100.27591812000173,53043.17342952001 2025-06-05,11:14:10.000,156,11096124,112565,0,1749122049,13890.783462489992,100.31821289999789,53043.22932648 2025-06-05,11:14:11.000,156,11096097,112725,0,1749122050,13890.891243450002,100.33231116000388,53043.28522344 2025-06-05,11:14:12.000,156,11096127,112885,0,1749122051,13890.999024409997,100.36050768000132,53043.33413328 2025-06-05,11:14:13.000,156,11096128,112925,0,1749122052,13891.100069059998,100.45214637000026,53043.39003024001 2025-06-05,11:14:14.000,156,11096122,112765,0,1749122053,13891.187641089993,100.57198158000392,53043.41099160001 2025-06-05,11:14:15.000,156,11096120,112645,0,1749122054,13891.322367289999,100.64952201000415,53043.4459272 2025-06-05,11:14:16.000,156,11096097,112805,0,1749122055,13891.430148249994,100.7905046099986,53043.48086280001 2025-06-05,11:14:17.000,156,11096142,112805,0,1749122056,13891.51772027999,100.91033982000226,53043.55772112001 2025-06-05,11:14:18.000,156,11096113,112725,0,1749122057,13891.591819689995,100.95263459999842,53043.52278552 2025-06-05,11:14:19.000,156,11096129,112725,0,1749122058,13891.65918278999,101.0865680700008,53043.6206052 2025-06-05,11:14:20.000,156,11096150,112965,0,1749122059,13891.753491129995,101.20640328000445,53043.64855368001 2025-06-05,11:14:21.000,156,11096146,112805,0,1749122060,13891.861272089991,101.2980419700034,53043.69746352001 2025-06-05,11:14:22.000,156,11096161,112725,0,1749122061,13891.975789359996,101.35443500999827,53043.71143776 2025-06-05,11:14:23.000,156,11096098,112605,0,1749122062,13892.063361389992,101.41787717999978,53043.72541200001 2025-06-05,11:14:24.000,156,11096174,112965,0,1749122063,13892.090306630002,101.45312283000385,53043.74637336001 2025-06-05,11:14:25.000,156,11096080,112725,0,1749122064,13892.157669729997,101.46722109000257,53043.753360480005 2025-06-05,11:14:26.000,156,11096121,112805,0,1749122065,13892.265450689993,101.48131935000129,53043.83720592 2025-06-05,11:14:27.000,156,11096125,112765,0,1749122066,13892.319341169998,101.48131935000129,53043.872141520005 2025-06-05,11:14:28.000,156,11096108,112845,0,1749122067,13892.400176889998,101.44607370000449,53043.90707712 2025-06-05,11:14:29.000,156,11096132,112805,0,1749122068,13892.514694159989,101.53066326000408,53043.92803848 2025-06-05,11:14:30.000,156,11096186,112845,0,1749122069,13892.602266189999,101.50951586999872,53043.969961200004 2025-06-05,11:14:31.000,156,11096103,112605,0,1749122070,13892.72351977,101.52361413000472,53044.0048968 2025-06-05,11:14:32.000,156,11096133,112805,0,1749122071,13892.689838219994,101.58705629999895,53043.98393544001 2025-06-05,11:14:33.000,156,11096117,112485,0,1749122072,13892.730256079994,101.58000716999959,53044.01188392001 2025-06-05,11:14:34.000,156,11096176,112685,0,1749122073,13892.70331084,101.50951586999872,53044.01887104 2025-06-05,11:14:35.000,156,11096208,112725,0,1749122074,13892.78414656,101.4319754399985,53044.10271648001 2025-06-05,11:14:36.000,156,11096115,112765,0,1749122075,13892.7437287,101.34033674999955,53044.088742240005 2025-06-05,11:14:37.000,156,11096108,113005,0,1749122076,13892.72351977,101.34738587999891,53044.08175512001 2025-06-05,11:14:38.000,156,11096136,112725,0,1749122077,13892.71678345999,101.31214023000211,53044.074768 2025-06-05,11:14:39.000,156,11096152,112765,0,1749122078,13892.67636559999,101.1852558899991,53044.088742240005 2025-06-05,11:14:40.000,156,11096144,112805,0,1749122079,13892.68310191,101.13591198000358,53044.10970360001 2025-06-05,11:14:41.000,156,11096153,112845,0,1749122080,13892.689838219994,101.07246981000208,53044.12367784 2025-06-05,11:14:42.000,156,11096125,112805,0,1749122081,13892.669629289994,101.02312589999929,53044.11669072 2025-06-05,11:14:43.000,156,11096111,112885,0,1749122082,13892.662892979999,100.93148721000034,53044.17258768 2025-06-05,11:14:44.000,156,11096136,112605,0,1749122083,13892.609002499994,100.9032906900029,53044.18656192 2025-06-05,11:14:45.000,156,11096160,112605,0,1749122084,13892.514694159989,100.93148721000034,53044.13066496001 2025-06-05,11:14:46.000,156,11096166,112685,0,1749122085,13892.481012609998,100.95968372999778,53044.22149752 2025-06-05,11:14:47.000,156,11096149,113005,0,1749122086,13892.339550099998,100.96673286000441,53044.18656192 2025-06-05,11:14:48.000,156,11096185,112765,0,1749122087,13892.238505449997,101.03017502999865,53044.20053616001 2025-06-05,11:14:49.000,156,11096118,112965,0,1749122088,13892.083570319992,101.07246981000208,53044.2145104 2025-06-05,11:14:50.000,156,11096140,112685,0,1749122089,13891.995998289996,101.10066632999951,53044.19354904 2025-06-05,11:14:51.000,156,11096137,112685,0,1749122090,13891.894953639996,101.10066632999951,53044.20053616001 2025-06-05,11:14:52.000,156,11096178,112725,0,1749122091,13891.901689949991,101.12886285000423,53044.22848464001 2025-06-05,11:14:53.000,156,11096103,112645,0,1749122092,13891.894953639996,101.1852558899991,53044.20053616001 2025-06-05,11:14:54.000,156,11096168,113165,0,1749122093,13891.948844120001,101.23459980000189,53044.24944600001 2025-06-05,11:14:55.000,156,11096179,112725,0,1749122094,13892.009470910001,101.36853327000426,53044.26342024 2025-06-05,11:14:56.000,156,11096156,112885,0,1749122095,13892.029679840001,101.49541761,53044.27739448001 2025-06-05,11:14:57.000,156,11096189,112725,0,1749122096,13892.036416149997,101.61525282000366,53044.326304320006 2025-06-05,11:14:58.000,156,11096207,112605,0,1749122097,13892.043152459992,101.76328455000476,53044.36123992 2025-06-05,11:14:59.000,156,11096128,112845,0,1749122098,13892.070097700001,101.8901688900005,53044.38220128 2025-06-05,11:15:00.000,156,11096119,112845,0,1749122099,13892.076834009997,102.11574105000182,53044.41014976 2025-06-05,11:15:01.000,156,11096160,112805,0,1749122100,13892.123988179992,102.27787104000163,53044.41713688001 2025-06-05,11:15:02.000,156,11096122,112965,0,1749122101,13892.171142350002,102.52459059000103,53044.4590596 2025-06-05,11:15:03.000,156,11096115,112805,0,1749122102,13892.292395930002,102.6937697100002,53044.50098232 2025-06-05,11:15:04.000,156,11096173,112725,0,1749122103,13892.379967959998,102.89819448000344,53044.48002096 2025-06-05,11:15:05.000,156,11096124,112885,0,1749122104,13892.561848329999,103.13786490000348,53044.55687928 2025-06-05,11:15:06.000,156,11096160,112965,0,1749122105,13892.750465009995,103.41983009999967,53044.58482776001 2025-06-05,11:15:07.000,156,11096131,112725,0,1749122106,13892.932345379995,103.68769704000442,53044.63373760001 2025-06-05,11:15:08.000,156,11096135,112765,0,1749122107,13893.080544199991,103.92031832999783,53044.73155728001 2025-06-05,11:15:09.000,156,11096150,112845,0,1749122108,13893.282633499992,104.06130092999956,53044.75251864001 2025-06-05,11:15:10.000,156,11096156,112725,0,1749122109,13893.511668040002,104.23752917999809,53044.8433512 2025-06-05,11:15:11.000,156,11096162,112565,0,1749122110,13893.828274609994,104.46310133999941,53044.90623528 2025-06-05,11:15:12.000,156,11096182,112685,0,1749122111,13894.14488118,104.6111330700005,53044.95514512 2025-06-05,11:15:13.000,156,11096134,112645,0,1749122112,13894.468224060001,104.80850871000439,53044.9830936 2025-06-05,11:15:14.000,156,11096133,112525,0,1749122113,13894.791566939988,104.9706387000042,53045.03899056001 2025-06-05,11:15:15.000,156,11096101,112605,0,1749122114,13895.13511874999,105.18211259999953,53045.13681024001 2025-06-05,11:15:16.000,156,11096090,112805,0,1749122115,13895.39783483999,105.34424258999934,53045.213668560005 2025-06-05,11:15:17.000,156,11096155,112805,0,1749122116,13895.674023549996,105.5275199700045,53045.37437232001 2025-06-05,11:15:18.000,156,11096144,112685,0,1749122117,13895.923267019993,105.68964996000432,53045.40930792 2025-06-05,11:15:19.000,156,11096137,112605,0,1749122118,13896.152301559989,105.85882908000349,53045.47219200001 2025-06-05,11:15:20.000,156,11096118,112965,0,1749122119,13896.39480871999,105.97866428999987,53045.60494728 2025-06-05,11:15:21.000,156,11096084,112805,0,1749122120,13896.64405219,106.0209590700033,53045.69577984 2025-06-05,11:15:22.000,156,11096188,112445,0,1749122121,13896.960658759992,106.06325384999946,53045.80757376001 2025-06-05,11:15:23.000,156,11096157,112885,0,1749122122,13897.297474259998,106.12669602000096,53045.97526464001 2025-06-05,11:15:24.000,156,11096181,112805,0,1749122123,13897.64102607,106.14079427999968,53046.0311616 2025-06-05,11:15:25.000,156,11096096,112965,0,1749122124,13897.8633243,106.21128558000055,53046.19885248 2025-06-05,11:15:26.000,156,11096088,112885,0,1749122125,13898.119304079992,106.26062949000334,53046.29667216 2025-06-05,11:15:27.000,156,11096143,112805,0,1749122126,13898.375283859998,106.27472775000206,53046.38051760001 2025-06-05,11:15:28.000,156,11096135,113005,0,1749122127,13898.644736259994,106.27472775000206,53046.56218272 2025-06-05,11:15:29.000,156,11096148,112845,0,1749122128,13898.81988032,106.28177688000142,53046.62506680001 2025-06-05,11:15:30.000,156,11096120,112725,0,1749122129,13899.06238748,106.3029242699995,53046.771796320005 2025-06-05,11:15:31.000,156,11096174,112525,0,1749122130,13899.277949399991,106.32407166000485,53046.869616 2025-06-05,11:15:32.000,156,11096123,112885,0,1749122131,13899.473302389997,106.3311207900042,53047.00237128001 2025-06-05,11:15:33.000,156,11096157,112685,0,1749122132,13899.634973829998,106.40866122000443,53047.10019096001 2025-06-05,11:15:34.000,156,11096106,112805,0,1749122133,13899.749491099989,106.43685774000187,53047.17006216001 2025-06-05,11:15:35.000,156,11096129,112845,0,1749122134,13899.850535749989,106.48620165000466,53047.31679168001 2025-06-05,11:15:36.000,156,11096158,112605,0,1749122135,13899.924635159994,106.47915251999802,53047.4285856 2025-06-05,11:15:37.000,156,11096098,112765,0,1749122136,13899.944844089994,106.50734904000274,53047.53339240001 2025-06-05,11:15:38.000,156,11096089,112765,0,1749122137,13899.97178932999,106.4650542599993,53047.66614768 2025-06-05,11:15:39.000,156,11096109,112645,0,1749122138,13900.05936136,106.45800512999995,53047.743006 2025-06-05,11:15:40.000,156,11096113,112685,0,1749122139,13900.09304290999,106.40866122000443,53047.826851440004 2025-06-05,11:15:41.000,156,11096159,112765,0,1749122140,13900.11998815,106.35226818000228,53047.86877416001 2025-06-05,11:15:42.000,156,11096130,112645,0,1749122141,13900.146933389995,106.31702252999821,53047.93864536001 2025-06-05,11:15:43.000,156,11096070,112445,0,1749122142,13900.15366969999,106.27472775000206,53048.08537488001 2025-06-05,11:15:44.000,156,11096137,112445,0,1749122143,13900.16040601,106.21128558000055,53048.092362 2025-06-05,11:15:45.000,156,11096146,112605,0,1749122144,13900.11998815,106.16194166999776,53048.16922032 2025-06-05,11:15:46.000,156,11096167,112325,0,1749122145,13900.07283397999,106.1548925399984,53048.26704 2025-06-05,11:15:47.000,156,11096113,112725,0,1749122146,13900.025679809994,106.09145037000417,53048.36485968 2025-06-05,11:15:48.000,156,11096105,112565,0,1749122147,13899.924635159994,106.04915559000074,53048.38582104 2025-06-05,11:15:49.000,156,11096132,112645,0,1749122148,13899.864008369994,106.06325384999946,53048.44171800001 2025-06-05,11:15:50.000,156,11096113,112645,0,1749122149,13899.762963719993,106.04915559000074,53048.518576320006 2025-06-05,11:15:51.000,156,11096135,112885,0,1749122150,13899.688864309988,106.06325384999946,53048.59543464 2025-06-05,11:15:52.000,156,11096129,112805,0,1749122151,13899.614764899998,106.08440124000481,53048.59543464 2025-06-05,11:15:53.000,156,11096152,112645,0,1749122152,13899.560874419993,106.1689908000044,53048.70722856001 2025-06-05,11:15:54.000,156,11096185,112965,0,1749122153,13899.547401800002,106.26062949000334,53048.72818992001 2025-06-05,11:15:55.000,156,11096114,112525,0,1749122154,13899.473302389997,106.39456295999844,53048.832996720004 2025-06-05,11:15:56.000,156,11096122,112605,0,1749122155,13899.453093459997,106.45800512999995,53048.86793232 2025-06-05,11:15:57.000,156,11096130,112685,0,1749122156,13899.453093459997,106.56374208000489,53048.83998384 2025-06-05,11:15:58.000,156,11096138,112805,0,1749122157,13899.446357150002,106.66242990000319,53048.84697096001 2025-06-05,11:15:59.000,156,11096162,112645,0,1749122158,13899.385730360002,106.76816685000085,53048.97273912001 2025-06-05,11:16:00.000,156,11096191,112845,0,1749122159,13899.325103570001,106.89505119000387,53048.99370048001 2025-06-05,11:16:01.000,156,11096155,112805,0,1749122160,13899.277949399991,107.02193552999961,53049.00767472 2025-06-05,11:16:02.000,156,11096119,112685,0,1749122161,13899.277949399991,107.19111464999878,53049.000687600004 2025-06-05,11:16:03.000,156,11096155,112685,0,1749122162,13899.271213089996,107.34619550999923,53049.0356232 2025-06-05,11:16:04.000,156,11096161,112765,0,1749122163,13899.325103570001,107.50127636999969,53049.049597440004 2025-06-05,11:16:05.000,156,11096156,112885,0,1749122164,13899.372257739997,107.63520984000206,53049.070558800006 2025-06-05,11:16:06.000,156,11096105,112805,0,1749122165,13899.385730360002,107.74094678999973,53049.119468640005 2025-06-05,11:16:07.000,156,11096141,112645,0,1749122166,13899.385730360002,107.88897852000082,53049.12645576 2025-06-05,11:16:08.000,156,11096118,112765,0,1749122167,13899.412675599997,107.92422417000489,53049.09152016001 2025-06-05,11:16:09.000,156,11096164,112965,0,1749122168,13899.446357150002,108.00176459999784,53049.12645576 2025-06-05,11:16:10.000,156,11096193,112805,0,1749122169,13899.473302389997,108.0229119900032,53049.07754592 2025-06-05,11:16:11.000,156,11096164,112605,0,1749122170,13899.446357150002,108.0229119900032,53049.14043000001 2025-06-05,11:16:12.000,156,11096180,112645,0,1749122171,13899.560874419993,108.02996112000255,53049.119468640005 2025-06-05,11:16:13.000,156,11096175,112965,0,1749122172,13899.608028590003,108.03701025000191,53049.168378480004 2025-06-05,11:16:14.000,156,11096140,112685,0,1749122173,13899.715809549998,108.07930502999807,53049.14741712 2025-06-05,11:16:15.000,156,11096152,112725,0,1749122174,13899.857272059999,108.16389458999765,53049.11248152001 2025-06-05,11:16:16.000,156,11096142,112965,0,1749122175,13899.985261949994,108.24848415000451,53049.12645576 2025-06-05,11:16:17.000,156,11096188,112725,0,1749122176,13900.167142319995,108.31192631999875,53049.18235272001 2025-06-05,11:16:18.000,156,11096138,112805,0,1749122177,13900.28165959,108.34012284000346,53049.18235272001 2025-06-05,11:16:19.000,156,11096135,112685,0,1749122178,13900.443331030001,108.41766327000369,53049.21030120001 2025-06-05,11:16:20.000,156,11096080,112765,0,1749122179,13900.557848299992,108.40356500999769,53049.238249680006 2025-06-05,11:16:21.000,156,11096092,112525,0,1749122180,13900.584793540002,108.41061414000433,53049.26619816 2025-06-05,11:16:22.000,156,11096128,112605,0,1749122181,13900.571320919997,108.4670071799992,53049.26619816 2025-06-05,11:16:23.000,156,11096170,112885,0,1749122182,13900.510694129996,108.48815457000455,53049.32908224001 2025-06-05,11:16:24.000,156,11096152,112645,0,1749122183,13900.483748890001,108.47405630999856,53049.357030720006 2025-06-05,11:16:25.000,156,11096107,112565,0,1749122184,13900.510694129996,108.38241761999961,53049.336069360004 2025-06-05,11:16:26.000,156,11096120,112805,0,1749122185,13900.463539960001,108.30487718999939,53049.37799208001 2025-06-05,11:16:27.000,156,11096173,112805,0,1749122186,13900.436594719991,108.23438588999852,53049.384979200004 2025-06-05,11:16:28.000,156,11096168,113125,0,1749122187,13900.490485199996,108.185041980003,53049.405940560006 2025-06-05,11:16:29.000,156,11096182,112765,0,1749122188,13900.530903059996,108.20618937000108,53049.48279888 2025-06-05,11:16:30.000,156,11096143,112685,0,1749122189,13900.611738779997,108.1568454599983,53049.46183752 2025-06-05,11:16:31.000,156,11096157,112885,0,1749122190,13900.665629260002,108.17799285000365,53049.44087616 2025-06-05,11:16:32.000,156,11096134,112645,0,1749122191,13900.739728669992,108.21323850000044,53049.524721600006 2025-06-05,11:16:33.000,156,11096162,113085,0,1749122192,13900.800355459993,108.24848415000451,53049.58061856 2025-06-05,11:16:34.000,156,11096112,112645,0,1749122193,13900.867718559988,108.29782806000003,53049.59459280001 2025-06-05,11:16:35.000,156,11096139,112725,0,1749122194,13900.874454869998,108.27668067000195,53049.60157992 2025-06-05,11:16:36.000,156,11096167,112805,0,1749122195,13900.935081659998,108.28372980000131,53049.692412480006 2025-06-05,11:16:37.000,156,11096193,112605,0,1749122196,13900.962026899993,108.25553328000387,53049.720360960004 2025-06-05,11:16:38.000,156,11096096,112885,0,1749122197,13901.002444759994,108.17799285000365,53049.8042064 2025-06-05,11:16:39.000,156,11096156,112765,0,1749122198,13901.015917379998,108.14979632999894,53049.790232160005 2025-06-05,11:16:40.000,156,11096132,112805,0,1749122199,13901.143907269994,108.06520676999935,53049.8740776 2025-06-05,11:16:41.000,156,11096189,112725,0,1749122200,13901.27863347,108.0229119900032,53049.90202608001 2025-06-05,11:16:42.000,156,11096128,112925,0,1749122201,13901.33926026,107.91717503999826,53049.92298744 2025-06-05,11:16:43.000,156,11096119,112845,0,1749122202,13901.345996569995,107.83963460999803,53049.9439488 2025-06-05,11:16:44.000,156,11096191,112845,0,1749122203,13901.37294180999,107.79029070000252,53049.98587152 2025-06-05,11:16:45.000,156,11096163,112645,0,1749122204,13901.33926026,107.76914331000444,53050.06272984 2025-06-05,11:16:46.000,156,11096137,112725,0,1749122205,13901.27863347,107.76914331000444,53050.0836912 2025-06-05,11:16:47.000,156,11096118,113125,0,1749122206,13901.23821561,107.80438896000123,53050.0836912 2025-06-05,11:16:48.000,156,11096114,112725,0,1749122207,13901.137170959999,107.80438896000123,53050.16054952 2025-06-05,11:16:49.000,156,11096138,112805,0,1749122208,13900.995708449998,107.79029070000252,53050.18151088 2025-06-05,11:16:50.000,156,11096239,113005,0,1749122209,13900.887927489988,107.80438896000123,53050.2583692 2025-06-05,11:16:51.000,156,11096119,112485,0,1749122210,13900.773410219997,107.81848721999995,53050.244394960006 2025-06-05,11:16:52.000,156,11096158,112685,0,1749122211,13900.652156639997,107.80438896000123,53050.26535632001 2025-06-05,11:16:53.000,156,11096147,112805,0,1749122212,13900.497221509992,107.85373287000402,53050.31426616001 2025-06-05,11:16:54.000,156,11096160,112725,0,1749122213,13900.409649479996,107.88897852000082,53050.34920176 2025-06-05,11:16:55.000,156,11096139,112605,0,1749122214,13900.26145066,107.95946982000169,53050.3282404 2025-06-05,11:16:56.000,156,11096103,112885,0,1749122215,13900.17387862999,107.9735680800004,53050.35618888001 2025-06-05,11:16:57.000,156,11096123,112645,0,1749122216,13900.167142319995,107.9735680800004,53050.30727904 2025-06-05,11:16:58.000,156,11096167,112845,0,1749122217,13900.11998815,107.94537156000297,53050.33522752001 2025-06-05,11:16:59.000,156,11096188,112565,0,1749122218,13900.09977922,107.90307677999954,53050.342214640004 2025-06-05,11:17:00.000,156,11096155,112725,0,1749122219,13900.05262504999,107.86783113000274,53050.34920176 2025-06-05,11:17:01.000,156,11096123,112605,0,1749122220,13899.917898849999,107.88897852000082,53050.363176000006 2025-06-05,11:17:02.000,156,11096182,112845,0,1749122221,13899.823590509994,107.86078200000338,53050.30727904 2025-06-05,11:17:03.000,156,11096114,112605,0,1749122222,13899.709073239988,107.88897852000082,53050.363176000006 2025-06-05,11:17:04.000,156,11096142,112805,0,1749122223,13899.567610730002,107.89602765000018,53050.31426616001 2025-06-05,11:17:05.000,156,11096191,112605,0,1749122224,13899.439620839992,107.90307677999954,53050.27933056 2025-06-05,11:17:06.000,156,11096202,112885,0,1749122225,13899.345312500001,107.93127330000425,53050.23740784001 2025-06-05,11:17:07.000,156,11096162,112845,0,1749122226,13899.224058920001,107.94537156000297,53050.195485120006 2025-06-05,11:17:08.000,156,11096175,112685,0,1749122227,13899.210586299996,107.95946982000169,53050.244394960006 2025-06-05,11:17:09.000,156,11096130,112765,0,1749122228,13899.20384999,107.9735680800004,53050.16753664001 2025-06-05,11:17:10.000,156,11096195,112925,0,1749122229,13899.197113679991,108.01586286000384,53050.13260104 2025-06-05,11:17:11.000,156,11096161,112605,0,1749122230,13899.20384999,108.07225589999871,53050.13958816 2025-06-05,11:17:12.000,156,11096165,112725,0,1749122231,13899.224058920001,108.10045242000342,53050.13958816 2025-06-05,11:17:13.000,156,11096183,112805,0,1749122232,13899.311630949996,108.09340329000406,53050.13260104 2025-06-05,11:17:14.000,156,11096166,112885,0,1749122233,13899.385730360002,108.09340329000406,53050.125613920005 2025-06-05,11:17:15.000,156,11096181,112885,0,1749122234,13899.493511319997,108.05110851000063,53050.125613920005 2025-06-05,11:17:16.000,156,11096182,112765,0,1749122235,13899.614764899998,107.96651895000105,53050.18849800001 2025-06-05,11:17:17.000,156,11096178,112765,0,1749122236,13899.682127999993,107.92422417000489,53050.1535624 2025-06-05,11:17:18.000,156,11096184,112725,0,1749122237,13899.769700029989,107.92422417000489,53050.174523760004 2025-06-05,11:17:19.000,156,11096196,112725,0,1749122238,13899.803381579994,107.93127330000425,53050.18849800001 2025-06-05,11:17:20.000,156,11096172,112765,0,1749122239,13899.890953609989,107.94537156000297,53050.20247224 2025-06-05,11:17:21.000,156,11096142,112845,0,1749122240,13899.877480989999,107.91717503999826,53050.18849800001 2025-06-05,11:17:22.000,156,11096167,112885,0,1749122241,13899.864008369994,107.93832243000361,53050.26535632001 2025-06-05,11:17:23.000,156,11096179,112605,0,1749122242,13899.904426229994,107.95242069000233,53050.28631768001 2025-06-05,11:17:24.000,156,11096176,112605,0,1749122243,13899.97852564,107.96651895000105,53050.32125328 2025-06-05,11:17:25.000,156,11096174,112605,0,1749122244,13900.005470879994,107.98061720999976,53050.35618888001 2025-06-05,11:17:26.000,156,11096150,112965,0,1749122245,13900.11998815,108.02996112000255,53050.412085840006 2025-06-05,11:17:27.000,156,11096148,112845,0,1749122246,13900.16040601,108.04405938000127,53050.34920176 2025-06-05,11:17:28.000,156,11096152,113125,0,1749122247,13900.14019708,108.03701025000191,53050.460995680005 2025-06-05,11:17:29.000,156,11096193,112845,0,1749122248,13900.09977922,108.00176459999784,53050.47496992 2025-06-05,11:17:30.000,156,11096195,112965,0,1749122249,13900.07283397999,107.9101259099989,53050.57278960001 2025-06-05,11:17:31.000,156,11096132,112925,0,1749122250,13899.99199825999,107.84668374000466,53050.57278960001 2025-06-05,11:17:32.000,156,11096184,112525,0,1749122251,13899.97852564,107.83963460999803,53050.57278960001 2025-06-05,11:17:33.000,156,11096121,112805,0,1749122252,13899.965053019994,107.7620941799978,53050.60073808001 2025-06-05,11:17:34.000,156,11096165,112925,0,1749122253,13899.99873457,107.7761924400038,53050.6426608 2025-06-05,11:17:35.000,156,11096180,112725,0,1749122254,13899.965053019994,107.81143809000059,53050.677596400004 2025-06-05,11:17:36.000,156,11096111,113005,0,1749122255,13899.917898849999,107.8748802600021,53050.726506240004 2025-06-05,11:17:37.000,156,11096177,112845,0,1749122256,13899.816854199998,107.90307677999954,53050.73349336 2025-06-05,11:17:38.000,156,11096195,112845,0,1749122257,13899.682127999993,108.0229119900032,53050.845287280004 2025-06-05,11:17:39.000,156,11096116,112805,0,1749122258,13899.533929179997,108.14979632999894,53050.796377440005 2025-06-05,11:17:40.000,156,11096123,112445,0,1749122259,13899.466566080002,108.22733675999916,53050.81035168 2025-06-05,11:17:41.000,156,11096089,112845,0,1749122260,13899.352048809997,108.29782806000003,53050.7824032 2025-06-05,11:17:42.000,156,11096123,112725,0,1749122261,13899.277949399991,108.26963154000259,53050.80336456 2025-06-05,11:17:43.000,156,11096175,112805,0,1749122262,13899.20384999,108.24848415000451,53050.78939032001 2025-06-05,11:17:44.000,156,11096164,112805,0,1749122263,13899.12301427,108.16389458999765,53050.83131304 2025-06-05,11:17:45.000,156,11096087,112845,0,1749122264,13899.008496999995,107.99471546999848,53050.78939032001 2025-06-05,11:17:46.000,156,11096177,112885,0,1749122265,13898.95460651999,107.9101259099989,53050.796377440005 2025-06-05,11:17:47.000,156,11096180,112685,0,1749122266,13898.97481544999,107.78324157000316,53050.80336456 2025-06-05,11:17:48.000,156,11096184,112845,0,1749122267,13899.02196962,107.62111158000334,53050.866248640006 2025-06-05,11:17:49.000,156,11096167,112805,0,1749122268,13899.06238748,107.50127636999969,53050.85926152001 2025-06-05,11:17:50.000,156,11096125,112925,0,1749122269,13899.18364106,107.38849029000266,53050.796377440005 2025-06-05,11:17:51.000,156,11096180,112925,0,1749122270,13899.264476780001,107.28275333999773,53050.866248640006 2025-06-05,11:17:52.000,156,11096199,112725,0,1749122271,13899.345312500001,107.28980247000436,53050.8522744 2025-06-05,11:17:53.000,156,11096182,112725,0,1749122272,13899.419411909992,107.18406551999942,53050.90118424 2025-06-05,11:17:54.000,156,11096169,112765,0,1749122273,13899.520456559992,107.0712794400024,53050.85926152001 2025-06-05,11:17:55.000,156,11096193,112885,0,1749122274,13899.581083349993,106.9725916200041,53050.90118424 2025-06-05,11:17:56.000,156,11096192,112725,0,1749122275,13899.587819660002,106.93734597000002,53050.87323576 2025-06-05,11:17:57.000,156,11096197,112965,0,1749122276,13899.587819660002,106.88800206000451,53050.88022288 2025-06-05,11:17:58.000,156,11096172,112925,0,1749122277,13899.608028590003,106.88095292999787,53050.88721000001 2025-06-05,11:17:59.000,156,11096136,112605,0,1749122278,13899.581083349993,106.90210032000323,53050.93611984001 2025-06-05,11:18:00.000,156,11096182,112605,0,1749122279,13899.574347039998,106.95144422999874,53050.87323576 2025-06-05,11:18:01.000,156,11096197,112845,0,1749122280,13899.581083349993,106.9725916200041,53050.866248640006 2025-06-05,11:18:02.000,156,11096166,112765,0,1749122281,13899.567610730002,106.97964075000345,53050.845287280004 2025-06-05,11:18:03.000,156,11096191,112725,0,1749122282,13899.581083349993,106.97964075000345,53050.87323576 2025-06-05,11:18:04.000,156,11096135,112765,0,1749122283,13899.500247629992,106.9725916200041,53050.83131304 2025-06-05,11:18:05.000,156,11096095,112885,0,1749122284,13899.345312500001,106.87390379999852,53050.85926152001 2025-06-05,11:18:06.000,156,11096142,112965,0,1749122285,13899.244267850001,106.75406859000213,53050.88721000001 2025-06-05,11:18:07.000,156,11096109,112605,0,1749122286,13899.069123789996,106.66242990000319,53050.8522744 2025-06-05,11:18:08.000,156,11096115,112925,0,1749122287,13898.98155176,106.49325078000402,53050.8522744 2025-06-05,11:18:09.000,156,11096156,112965,0,1749122288,13898.93439758999,106.37341557000036,53050.796377440005 2025-06-05,11:18:10.000,156,11096117,112845,0,1749122289,13898.86029818,106.23243296999863,53050.82432592 2025-06-05,11:18:11.000,156,11096159,112605,0,1749122290,13898.79293507999,106.07735210999817,53050.796377440005 2025-06-05,11:18:12.000,156,11096120,112645,0,1749122291,13898.826616629995,105.90112385999964,53050.7824032 2025-06-05,11:18:13.000,156,11096135,112805,0,1749122292,13898.87377079999,105.75309212999855,53050.76144184 2025-06-05,11:18:14.000,156,11096153,112925,0,1749122293,13898.887243419995,105.60506040000473,53050.77541608 2025-06-05,11:18:15.000,156,11096174,112765,0,1749122294,13898.84008925,105.47817606000172,53050.76144184 2025-06-05,11:18:16.000,156,11096127,112805,0,1749122295,13898.86029818,105.34424258999934,53050.726506240004 2025-06-05,11:18:17.000,156,11096117,112925,0,1749122296,13898.79293507999,105.2173582500036,53050.6426608 2025-06-05,11:18:18.000,156,11096117,112565,0,1749122297,13898.75251721999,105.15391608000209,53050.70554488 2025-06-05,11:18:19.000,156,11096086,112805,0,1749122298,13898.637999949999,105.11162129999866,53050.67060928001 2025-06-05,11:18:20.000,156,11096084,112525,0,1749122299,13898.550427919989,105.05522826000379,53050.70554488 2025-06-05,11:18:21.000,156,11096092,112765,0,1749122300,13898.442646959993,104.97768783000356,53050.65663504 2025-06-05,11:18:22.000,156,11096120,112685,0,1749122301,13898.341602309993,104.94949130999885,53050.63567368 2025-06-05,11:18:23.000,156,11096110,112685,0,1749122302,13898.267502900002,104.87195087999862,53050.60073808001 2025-06-05,11:18:24.000,156,11096093,112845,0,1749122303,13898.186667180002,104.7591648000016,53050.70554488 2025-06-05,11:18:25.000,156,11096130,112765,0,1749122304,13898.112567769997,104.68162437000137,53050.61471232 2025-06-05,11:18:26.000,156,11096154,112885,0,1749122305,13898.038468359991,104.62523132999922,53050.56580248 2025-06-05,11:18:27.000,156,11096122,112685,0,1749122306,13897.977841569991,104.56178915999772,53050.56580248 2025-06-05,11:18:28.000,156,11096093,112805,0,1749122307,13897.890269539996,104.49129786000412,53050.48195704001 2025-06-05,11:18:29.000,156,11096101,112765,0,1749122308,13897.8633243,104.44195395000133,53050.45400856001 2025-06-05,11:18:30.000,156,11096109,112765,0,1749122309,13897.769015959995,104.4137574300039,53050.44702144 2025-06-05,11:18:31.000,156,11096134,112725,0,1749122310,13897.627553449995,104.37851177999983,53050.44702144 2025-06-05,11:18:32.000,156,11096137,112805,0,1749122311,13897.499563559999,104.37146265000047,53050.40509872001 2025-06-05,11:18:33.000,156,11096130,112725,0,1749122312,13897.425464149994,104.37146265000047,53050.391124480004 2025-06-05,11:18:34.000,156,11096083,112765,0,1749122313,13897.378309979998,104.35736439000175,53050.293304800005 2025-06-05,11:18:35.000,156,11096110,112765,0,1749122314,13897.290737949988,104.3009713499996,53050.28631768001 2025-06-05,11:18:36.000,156,11096106,112685,0,1749122315,13897.203165919993,104.32211873999768,53050.2583692 2025-06-05,11:18:37.000,156,11096145,112765,0,1749122316,13897.162748059993,104.32211873999768,53050.195485120006 2025-06-05,11:18:38.000,156,11096125,112845,0,1749122317,13897.075176029997,104.32211873999768,53050.1535624 2025-06-05,11:18:39.000,156,11096097,112845,0,1749122318,13897.014549239997,104.4137574300039,53050.13260104 2025-06-05,11:18:40.000,156,11096146,112805,0,1749122319,13896.980867689992,104.4137574300039,53050.09067832 2025-06-05,11:18:41.000,156,11096114,113045,0,1749122320,13896.940449829992,104.44195395000133,53050.03478136 2025-06-05,11:18:42.000,156,11096118,112885,0,1749122321,13896.960658759992,104.45605221000005,53049.957923040005 2025-06-05,11:18:43.000,156,11096100,112725,0,1749122322,13896.974131379997,104.53359264000028,53049.95093592001 2025-06-05,11:18:44.000,156,11096127,112645,0,1749122323,13897.007812930002,104.6111330700005,53049.86709048 2025-06-05,11:18:45.000,156,11096182,112805,0,1749122324,13897.001076619992,104.73096828000416,53049.860103360006 2025-06-05,11:18:46.000,156,11096140,112885,0,1749122325,13896.967395070002,104.9071965300027,53049.86709048 2025-06-05,11:18:47.000,156,11096120,112765,0,1749122326,13896.906768280001,105.12571956000465,53049.88106472001 2025-06-05,11:18:48.000,156,11096082,112645,0,1749122327,13896.832668869996,105.44293040999764,53049.85311624001 2025-06-05,11:18:49.000,156,11096143,112965,0,1749122328,13896.650788499996,105.73194474000047,53049.839142000004 2025-06-05,11:18:50.000,156,11096096,112885,0,1749122329,13896.53627122999,106.02800820000266,53049.790232160005 2025-06-05,11:18:51.000,156,11096141,112765,0,1749122330,13896.33418192999,106.45095600000059,53049.790232160005 2025-06-05,11:18:52.000,156,11096183,112645,0,1749122331,13896.105147389993,106.83865815000172,53049.75529656 2025-06-05,11:18:53.000,156,11096143,112805,0,1749122332,13895.950212260002,107.09242683000048,53049.720360960004 2025-06-05,11:18:54.000,156,11096094,112685,0,1749122333,13895.889585470002,107.37439203000395,53049.78324504001 2025-06-05,11:18:55.000,156,11096112,112605,0,1749122334,13895.889585470002,107.68455375000485,53049.741322320006 2025-06-05,11:18:56.000,156,11096185,112925,0,1749122335,13895.855903919997,107.95242069000233,53049.75529656 2025-06-05,11:18:57.000,156,11096094,112805,0,1749122336,13895.869376540002,108.09340329000406,53049.692412480006 2025-06-05,11:18:58.000,156,11096147,112725,0,1749122337,13895.903058089993,108.17094372000429,53049.6993996 2025-06-05,11:18:59.000,156,11096131,113125,0,1749122338,13896.024311669993,108.20618937000108,53049.741322320006 2025-06-05,11:19:00.000,156,11096120,112805,0,1749122339,13896.138828939998,108.2202876299998,53049.8042064 2025-06-05,11:19:01.000,156,11096176,112765,0,1749122340,13896.159037869998,108.36127023000154,53049.790232160005 2025-06-05,11:19:02.000,156,11096140,112645,0,1749122341,13896.179246799999,108.41061414000433,53049.8740776 2025-06-05,11:19:03.000,156,11096170,112885,0,1749122342,13896.226400969994,108.41766327000369,53049.90202608001 2025-06-05,11:19:04.000,156,11096076,112725,0,1749122343,13896.327445619994,108.38241761999961,53049.91600032 2025-06-05,11:19:05.000,156,11096172,112765,0,1749122344,13896.40154503,108.34012284000346,53049.9439488 2025-06-05,11:19:06.000,156,11096177,112685,0,1749122345,13896.45543550999,108.2202876299998,53050.01382 2025-06-05,11:19:07.000,156,11096122,113125,0,1749122346,13896.41501764999,108.09340329000406,53050.06272984 2025-06-05,11:19:08.000,156,11096143,112645,0,1749122347,13896.192719419989,108.04405938000127,53050.055742720004 2025-06-05,11:19:09.000,156,11096200,112565,0,1749122348,13895.977157499998,108.1215998100015,53050.125613920005 2025-06-05,11:19:10.000,156,11096156,112605,0,1749122349,13895.647078310001,108.185041980003,53050.13260104 2025-06-05,11:19:11.000,156,11096180,112605,0,1749122350,13895.34394436,108.2202876299998,53050.223433600004 2025-06-05,11:19:12.000,156,11096149,112965,0,1749122351,13895.05428302999,108.10045242000342,53050.27234344 2025-06-05,11:19:13.000,156,11096184,112605,0,1749122352,13894.872402659988,107.94537156000297,53050.34920176 2025-06-05,11:19:14.000,156,11096089,112685,0,1749122353,13894.845457419993,107.86078200000338,53050.44702144 2025-06-05,11:19:15.000,156,11096131,112805,0,1749122354,13894.899347899998,107.69160288000421,53050.48195704001 2025-06-05,11:19:16.000,156,11096150,112525,0,1749122355,13895.067755649994,107.43078506999882,53050.60073808001 2025-06-05,11:19:17.000,156,11096161,112685,0,1749122356,13895.24289971,107.28980247000436,53050.66362216 2025-06-05,11:19:18.000,156,11096166,112845,0,1749122357,13895.42478008,107.15586900000199,53050.68458352 2025-06-05,11:19:19.000,156,11096172,112325,0,1749122358,13895.606660450001,107.01488640000025,53050.76144184 2025-06-05,11:19:20.000,156,11096169,112645,0,1749122359,13895.741386649992,106.84570728000108,53050.81733880001 2025-06-05,11:19:21.000,156,11096098,112885,0,1749122360,13896.017575359998,106.69767554999999,53050.81733880001 2025-06-05,11:19:22.000,156,11096166,112885,0,1749122361,13896.192719419989,106.52144730000146,53050.866248640006 2025-06-05,11:19:23.000,156,11096138,112765,0,1749122362,13896.34091824,106.42980861000251,53050.90817136001 2025-06-05,11:19:24.000,156,11096161,112565,0,1749122363,13896.52279861,106.31702252999821,53050.94310696 2025-06-05,11:19:25.000,156,11096184,112605,0,1749122364,13896.61710694999,106.26062949000334,53050.97804256 2025-06-05,11:19:26.000,156,11096164,112605,0,1749122365,13896.72488791,106.28177688000142,53051.04092664 2025-06-05,11:19:27.000,156,11096154,112845,0,1749122366,13896.785514700001,106.25358036000398,53051.06887512 2025-06-05,11:19:28.000,156,11096156,112965,0,1749122367,13896.953922449997,106.18308906000311,53051.15272056001 2025-06-05,11:19:29.000,156,11096199,112725,0,1749122368,13896.980867689992,106.09145037000417,53051.15272056001 2025-06-05,11:19:30.000,156,11096131,112485,0,1749122369,13897.102121269992,106.09849950000353,53051.17368192001 2025-06-05,11:19:31.000,156,11096131,112765,0,1749122370,13897.122330199993,106.0562047200001,53051.1666948 2025-06-05,11:19:32.000,156,11096157,113005,0,1749122371,13897.196429609998,106.03505733000202,53051.201630400006 2025-06-05,11:19:33.000,156,11096165,112845,0,1749122372,13897.230111159988,105.99276254999859,53051.24355312001 2025-06-05,11:19:34.000,156,11096208,112805,0,1749122373,13897.304210569993,105.91522211999836,53051.22259176001 2025-06-05,11:19:35.000,156,11096124,112525,0,1749122374,13897.270529019988,105.81653430000006,53051.21560464 2025-06-05,11:19:36.000,156,11096135,112805,0,1749122375,13897.236847469998,105.76014125999791,53051.22259176001 2025-06-05,11:19:37.000,156,11096167,112805,0,1749122376,13897.176220679998,105.63325692000217,53051.236566 2025-06-05,11:19:38.000,156,11096124,112885,0,1749122377,13897.135802819997,105.54161823000322,53051.180669040004 2025-06-05,11:19:39.000,156,11096145,112885,0,1749122378,13897.108857580002,105.37948824000341,53051.20861752 2025-06-05,11:19:40.000,156,11096179,112565,0,1749122379,13897.182956989993,105.26670215999911,53051.13874632 2025-06-05,11:19:41.000,156,11096147,112845,0,1749122380,13897.250320089988,105.18211259999953,53051.1666948 2025-06-05,11:19:42.000,156,11096113,112525,0,1749122381,13897.284001639993,105.16096521000145,53051.180669040004 2025-06-05,11:19:43.000,156,11096163,112725,0,1749122382,13897.371573669989,105.09752303999994,53051.08983648 2025-06-05,11:19:44.000,156,11096122,112525,0,1749122383,13897.371573669989,105.06227739000315,53051.082849360006 2025-06-05,11:19:45.000,156,11096145,112965,0,1749122384,13897.337892119998,105.0693265200025,53051.082849360006 2025-06-05,11:19:46.000,156,11096172,112885,0,1749122385,13897.378309979998,105.06227739000315,53051.04092664 2025-06-05,11:19:47.000,156,11096127,112725,0,1749122386,13897.358101049998,105.11867042999802,53051.04092664 2025-06-05,11:19:48.000,156,11096159,112725,0,1749122387,13897.337892119998,105.15391608000209,53051.02695240001 2025-06-05,11:19:49.000,156,11096179,112645,0,1749122388,13897.331155809989,105.15391608000209,53051.00599104001 2025-06-05,11:19:50.000,156,11096164,112805,0,1749122389,13897.364837359994,105.18211259999953,53051.04092664 2025-06-05,11:19:51.000,156,11096155,112885,0,1749122390,13897.385046289994,105.18916172999889,53050.97804256 2025-06-05,11:19:52.000,156,11096180,112885,0,1749122391,13897.519772489999,105.15391608000209,53050.97804256 2025-06-05,11:19:53.000,156,11096123,112685,0,1749122392,13897.546717729994,105.17506347000017,53050.99900392 2025-06-05,11:19:54.000,156,11096194,112765,0,1749122393,13897.566926659994,105.26670215999911,53050.95708120001 2025-06-05,11:19:55.000,156,11096099,112605,0,1749122394,13897.55345403999,105.30194781000318,53050.99900392 2025-06-05,11:19:56.000,156,11096184,112885,0,1749122395,13897.452409389989,105.34424258999934,53050.94310696 2025-06-05,11:19:57.000,156,11096197,112605,0,1749122396,13897.263792709993,105.30899694000254,53050.95708120001 2025-06-05,11:19:58.000,156,11096157,112765,0,1749122397,13897.115593889997,105.23145651000232,53050.964068320005 2025-06-05,11:19:59.000,156,11096156,112765,0,1749122398,13897.007812930002,105.18211259999953,53050.90817136001 2025-06-05,11:20:00.000,156,11096160,112765,0,1749122399,13896.913504589997,105.14686695000273,53050.87323576 2025-06-05,11:20:11.000,156,11096183,112685,0,1749122410,13897.950896329996,106.02800820000266,53050.628686560005 2025-06-05,11:20:12.000,156,11096171,112805,0,1749122411,13898.004786810001,106.10554863000289,53050.66362216 2025-06-05,11:20:13.000,156,11096171,112845,0,1749122412,13898.031732049996,106.23948209999799,53050.62169944001 2025-06-05,11:20:14.000,156,11096221,113125,0,1749122413,13898.024995740001,106.30997339999885,53050.64964792001 2025-06-05,11:20:15.000,156,11096197,112925,0,1749122414,13898.112567769997,106.35931731000164,53050.58676384 2025-06-05,11:20:16.000,156,11096201,112565,0,1749122415,13898.112567769997,106.41571035000379,53050.558815360004 2025-06-05,11:20:17.000,156,11096130,112765,0,1749122416,13898.193403489997,106.45095600000059,53050.58676384 2025-06-05,11:20:18.000,156,11096115,112645,0,1749122417,13898.213612419997,106.44390687000123,53050.530866880006 2025-06-05,11:20:19.000,156,11096148,112845,0,1749122418,13898.307920760002,106.45095600000059,53050.48894416 2025-06-05,11:20:20.000,156,11096135,112805,0,1749122419,13898.408965410003,106.40866122000443,53050.48195704001 2025-06-05,11:20:21.000,156,11096141,112965,0,1749122420,13898.449383269988,106.38046469999972,53050.460995680005 2025-06-05,11:20:22.000,156,11096136,112765,0,1749122421,13898.611054709989,106.42275948000315,53050.50291840001 2025-06-05,11:20:23.000,156,11096130,112605,0,1749122422,13898.705363049994,106.39456295999844,53050.4679828 2025-06-05,11:20:24.000,156,11096127,112805,0,1749122423,13898.75251721999,106.38751382999908,53050.45400856001 2025-06-05,11:20:25.000,156,11096166,113005,0,1749122424,13898.846825559995,106.4016120899978,53050.48894416 2025-06-05,11:20:26.000,156,11096126,112605,0,1749122425,13898.99502437999,106.35931731000164,53050.48894416 2025-06-05,11:20:27.000,156,11096108,112805,0,1749122426,13899.08259641,106.29587514000013,53050.509905520004 2025-06-05,11:20:28.000,156,11096120,112925,0,1749122427,13899.176904749991,106.22538383999927,53050.44702144 2025-06-05,11:20:29.000,156,11096080,112765,0,1749122428,13899.338576189992,106.19013819000247,53050.537854 2025-06-05,11:20:30.000,156,11096106,112845,0,1749122429,13899.520456559992,106.16194166999776,53050.56580248 2025-06-05,11:20:31.000,156,11096088,112645,0,1749122430,13899.628237520003,106.22538383999927,53050.537854 2025-06-05,11:20:32.000,156,11096129,112845,0,1749122431,13899.762963719993,106.3311207900042,53050.58676384 2025-06-05,11:20:33.000,156,11096167,113125,0,1749122432,13899.843799439994,106.38046469999972,53050.56580248 2025-06-05,11:20:34.000,156,11096137,112685,0,1749122433,13899.95158039999,106.44390687000123,53050.58676384 2025-06-05,11:20:35.000,156,11096180,112965,0,1749122434,13899.99873457,106.50734904000274,53050.61471232 2025-06-05,11:20:36.000,156,11096173,112685,0,1749122435,13900.09977922,106.60603686000104,53050.677596400004 2025-06-05,11:20:37.000,156,11096188,112725,0,1749122436,13900.09977922,106.71882293999806,53050.65663504 2025-06-05,11:20:38.000,156,11096147,112845,0,1749122437,13900.106515529995,106.8598055399998,53050.698557760006 2025-06-05,11:20:39.000,156,11096131,113085,0,1749122438,13900.207560179995,106.9725916200041,53050.80336456 2025-06-05,11:20:40.000,156,11096193,112725,0,1749122439,13900.268186969995,106.9725916200041,53050.76842896001 2025-06-05,11:20:41.000,156,11096126,112805,0,1749122440,13900.375967929991,106.93734597000002,53050.87323576 2025-06-05,11:20:42.000,156,11096165,112765,0,1749122441,13900.537639369992,106.9584933599981,53050.92913272 2025-06-05,11:20:43.000,156,11096137,112525,0,1749122442,13900.658892949992,106.9725916200041,53050.94310696 2025-06-05,11:20:44.000,156,11096100,112925,0,1749122443,13900.813828079998,106.98668988000281,53050.95009408 2025-06-05,11:20:45.000,156,11096108,112845,0,1749122444,13901.029389999989,106.9584933599981,53051.04791376 2025-06-05,11:20:46.000,156,11096198,113005,0,1749122445,13901.083280479994,106.95144422999874,53051.02695240001 2025-06-05,11:20:47.000,156,11096141,112765,0,1749122446,13901.23821561,107.05013205000432,53051.06887512 2025-06-05,11:20:48.000,156,11096104,112885,0,1749122447,13901.285369779995,107.07832857000176,53051.1666948 2025-06-05,11:20:49.000,156,11096144,112765,0,1749122448,13901.39988705,107.09947595999984,53051.201630400006 2025-06-05,11:20:50.000,156,11096153,113045,0,1749122449,13901.46051384,107.11357421999855,53051.20861752 2025-06-05,11:20:51.000,156,11096147,112525,0,1749122450,13901.527876939996,107.0712794400024,53051.26451448 2025-06-05,11:20:52.000,156,11096124,112725,0,1749122451,13901.615448969991,107.0712794400024,53051.33438568 2025-06-05,11:20:53.000,156,11096189,112925,0,1749122452,13901.62218528,107.11357421999855,53051.36233416001 2025-06-05,11:20:54.000,156,11096201,112445,0,1749122453,13901.655866829991,107.14881987000263,53051.34137280001 2025-06-05,11:20:55.000,156,11096132,112485,0,1749122454,13901.709757309996,107.23340943000221,53051.40425688 2025-06-05,11:20:56.000,156,11096119,112445,0,1749122455,13901.729966239996,107.31094986000244,53051.397269760004 2025-06-05,11:20:57.000,156,11096098,112765,0,1749122456,13901.723229930001,107.36029376999795,53051.39028264001 2025-06-05,11:20:58.000,156,11096173,112565,0,1749122457,13901.736702549992,107.43078506999882,53051.397269760004 2025-06-05,11:20:59.000,156,11096138,112925,0,1749122458,13901.743438860001,107.48717811000097,53051.42521824 2025-06-05,11:21:00.000,156,11096162,112405,0,1749122459,13901.723229930001,107.57881679999991,53051.42521824 2025-06-05,11:21:01.000,156,11096122,112925,0,1749122460,13901.723229930001,107.6634063599995,53051.4461796 2025-06-05,11:21:02.000,156,11096190,113005,0,1749122461,13901.696284689991,107.726848530001,53051.418231120006 2025-06-05,11:21:03.000,156,11096170,112965,0,1749122462,13901.736702549992,107.81143809000059,53051.40425688 2025-06-05,11:21:04.000,156,11096180,112725,0,1749122463,13901.790593029997,107.8748802600021,53051.47412808 2025-06-05,11:21:05.000,156,11096125,112805,0,1749122464,13901.736702549992,108.01586286000384,53051.42521824 2025-06-05,11:21:06.000,156,11096185,112765,0,1749122465,13901.763647790001,108.13569807000022,53051.4461796 2025-06-05,11:21:07.000,156,11096172,112805,0,1749122466,13901.844483510002,108.185041980003,53051.52303792 2025-06-05,11:21:08.000,156,11096116,112605,0,1749122467,13901.918582919992,108.185041980003,53051.516050800004 2025-06-05,11:21:09.000,156,11096196,112925,0,1749122468,13901.945528160002,108.17094372000429,53051.5509864 2025-06-05,11:21:10.000,156,11096210,112805,0,1749122469,13901.959000779992,108.17799285000365,53051.57194776 2025-06-05,11:21:11.000,156,11096169,112845,0,1749122470,13901.952264469997,108.19209111000237,53051.634831840005 2025-06-05,11:21:12.000,156,11096164,112765,0,1749122471,13901.959000779992,108.20618937000108,53051.66278032 2025-06-05,11:21:13.000,156,11096164,112805,0,1749122472,13902.006154950002,108.1568454599983,53051.60688336001 2025-06-05,11:21:14.000,156,11096140,112965,0,1749122473,13902.053309119998,108.13569807000022,53051.6907288 2025-06-05,11:21:15.000,156,11096117,113005,0,1749122474,13902.012891259998,108.13569807000022,53051.71867728 2025-06-05,11:21:16.000,156,11096165,112525,0,1749122475,13902.026363880002,108.0863541600047,53051.71867728 2025-06-05,11:21:17.000,156,11096176,112605,0,1749122476,13902.019627569993,108.12864894000086,53051.6907288 2025-06-05,11:21:18.000,156,11096192,112685,0,1749122477,13901.999418639993,108.13569807000022,53051.78156136 2025-06-05,11:21:19.000,156,11096166,112965,0,1749122478,13902.066781739988,108.19914024000173,53051.80950984 2025-06-05,11:21:20.000,156,11096118,112725,0,1749122479,13902.093726979998,108.24143501999788,53051.85841968 2025-06-05,11:21:21.000,156,11096103,112605,0,1749122480,13902.066781739988,108.3330737100041,53051.900342400004 2025-06-05,11:21:22.000,156,11096162,112485,0,1749122481,13902.161090079993,108.29077893000067,53051.94226512001 2025-06-05,11:21:23.000,156,11096099,112885,0,1749122482,13902.235189489998,108.23438588999852,53051.99816208 2025-06-05,11:21:24.000,156,11096098,112805,0,1749122483,13902.302552589994,108.1568454599983,53052.068033280004 2025-06-05,11:21:25.000,156,11096170,112685,0,1749122484,13902.39686093,108.11455068000214,53052.088994640006 2025-06-05,11:21:26.000,156,11096158,112845,0,1749122485,13902.464224029995,108.10045242000342,53052.16585296 2025-06-05,11:21:27.000,156,11096093,112645,0,1749122486,13902.5787413,108.00881373000448,53052.207775680006 2025-06-05,11:21:28.000,156,11096187,112765,0,1749122487,13902.71346749999,107.94537156000297,53052.27764688001 2025-06-05,11:21:29.000,156,11096155,112805,0,1749122488,13902.73367642999,107.88897852000082,53052.27065976 2025-06-05,11:21:30.000,156,11096182,112725,0,1749122489,13902.767357979996,107.84668374000466,53052.34751808001 2025-06-05,11:21:31.000,156,11096164,112685,0,1749122490,13902.7808306,107.82553634999931,53052.3894408 2025-06-05,11:21:32.000,156,11096149,112645,0,1749122491,13902.76062167,107.7620941799978,53052.473286240005 2025-06-05,11:21:33.000,156,11096072,113005,0,1749122492,13902.807775839996,107.74094678999973,53052.46629912001 2025-06-05,11:21:34.000,156,11096148,112805,0,1749122493,13902.814512149991,107.68455375000485,53052.49424760001 2025-06-05,11:21:35.000,156,11096108,112885,0,1749122494,13902.861666320001,107.63520984000206,53052.592067280006 2025-06-05,11:21:36.000,156,11096109,112885,0,1749122495,13902.902084180001,107.55766941000184,53052.57809304 2025-06-05,11:21:37.000,156,11096144,112805,0,1749122496,13902.962710970001,107.54357115000312,53052.62001576 2025-06-05,11:21:38.000,156,11096112,112925,0,1749122497,13903.009865139997,107.55062028000248,53052.66193848001 2025-06-05,11:21:39.000,156,11096144,112765,0,1749122498,13902.989656209997,107.50832549999905,53052.738796800004 2025-06-05,11:21:40.000,156,11096181,112885,0,1749122499,13902.955974659992,107.49422724000033,53052.75277104001 2025-06-05,11:21:41.000,156,11096146,112685,0,1749122500,13903.003128830002,107.49422724000033,53052.85059072001 2025-06-05,11:21:42.000,156,11096201,112685,0,1749122501,13902.976183589992,107.47307985000225,53052.82264224 2025-06-05,11:21:43.000,156,11096177,112805,0,1749122502,13902.935765729992,107.5294728900044,53052.89950056001 2025-06-05,11:21:44.000,156,11096162,112765,0,1749122503,13902.915556799991,107.57176767000055,53052.83661648 2025-06-05,11:21:45.000,156,11096191,112805,0,1749122504,13902.888611559996,107.59996418999799,53052.8436036 2025-06-05,11:21:46.000,156,11096184,112885,0,1749122505,13902.942502040001,107.6281607100027,53052.86456496 2025-06-05,11:21:47.000,156,11096141,112885,0,1749122506,13902.922293110001,107.71275027000229,53052.92046192001 2025-06-05,11:21:48.000,156,11096120,112645,0,1749122507,13902.976183589992,107.81143809000059,53052.92046192001 2025-06-05,11:21:49.000,156,11096139,112645,0,1749122508,13903.023337760002,107.90307677999954,53052.99732024001 2025-06-05,11:21:50.000,156,11096150,112645,0,1749122509,13903.104173480002,107.93832243000361,53052.94142328 2025-06-05,11:21:51.000,156,11096110,112565,0,1749122510,13903.232163369998,107.96651895000105,53052.99732024001 2025-06-05,11:21:52.000,156,11096089,112765,0,1749122511,13903.400571119993,107.9735680800004,53053.01129448 2025-06-05,11:21:53.000,156,11096114,112725,0,1749122512,13903.528561009989,108.00176459999784,53053.01828160001 2025-06-05,11:21:54.000,156,11096134,112445,0,1749122513,13903.643078279994,108.10045242000342,53053.0532172 2025-06-05,11:21:55.000,156,11096175,112525,0,1749122514,13903.69696876,108.12864894000086,53053.13706264001 2025-06-05,11:21:56.000,156,11096200,113005,0,1749122515,13903.79801341,108.13569807000022,53053.1230884 2025-06-05,11:21:57.000,156,11096143,112685,0,1749122516,13903.83843127,108.1568454599983,53053.17898536 2025-06-05,11:21:58.000,156,11096161,112805,0,1749122517,13903.91926699,108.12864894000086,53053.21392096001 2025-06-05,11:21:59.000,156,11096101,112605,0,1749122518,13903.946212229996,108.0863541600047,53053.20693384001 2025-06-05,11:22:00.000,156,11096173,112605,0,1749122519,13903.91926699,108.07225589999871,53053.262830800006 2025-06-05,11:22:01.000,156,11096194,112925,0,1749122520,13903.87884913,108.04405938000127,53053.29077928 2025-06-05,11:22:02.000,156,11096146,112805,0,1749122521,13903.87211281999,108.02996112000255,53053.2977664 2025-06-05,11:22:03.000,156,11096142,112845,0,1749122522,13903.83169495999,107.9735680800004,53053.28379216001 2025-06-05,11:22:04.000,156,11096096,112605,0,1749122523,13903.81148602999,107.92422417000489,53053.24885656 2025-06-05,11:22:05.000,156,11096175,112845,0,1749122524,13903.73738662,107.88897852000082,53053.19994672 2025-06-05,11:22:06.000,156,11096118,112765,0,1749122525,13903.683496139995,107.85373287000402,53053.2278952 2025-06-05,11:22:07.000,156,11096157,112725,0,1749122526,13903.69023244999,107.88192939000146,53053.158024 2025-06-05,11:22:08.000,156,11096145,112805,0,1749122527,13903.703705069995,107.82553634999931,53053.18597248001 2025-06-05,11:22:09.000,156,11096163,112845,0,1749122528,13903.703705069995,107.8748802600021,53053.1230884 2025-06-05,11:22:10.000,156,11096159,112605,0,1749122529,13903.75759555,107.80438896000123,53053.095139920006 2025-06-05,11:22:11.000,156,11096168,112805,0,1749122530,13903.703705069995,107.81848721999995,53053.03225584 2025-06-05,11:22:12.000,156,11096201,112605,0,1749122531,13903.6565509,107.7761924400038,53053.01828160001 2025-06-05,11:22:13.000,156,11096195,112805,0,1749122532,13903.6565509,107.71979940000165,53052.906487680004 2025-06-05,11:22:14.000,156,11096182,112525,0,1749122533,13903.64981458999,107.71275027000229,53052.89251344 2025-06-05,11:22:15.000,156,11096168,112725,0,1749122534,13903.663287209994,107.69865201000357,53052.8436036 2025-06-05,11:22:16.000,156,11096092,112605,0,1749122535,13903.67675983,107.68455375000485,53052.76674528 2025-06-05,11:22:17.000,156,11096173,112885,0,1749122536,13903.69696876,107.6634063599995,53052.738796800004 2025-06-05,11:22:18.000,156,11096172,112765,0,1749122537,13903.73738662,107.63520984000206,53052.738796800004 2025-06-05,11:22:19.000,156,11096219,112685,0,1749122538,13903.77106816999,107.58586592999927,53052.6689256 2025-06-05,11:22:20.000,156,11096167,112765,0,1749122539,13903.784540789995,107.54357115000312,53052.62001576 2025-06-05,11:22:21.000,156,11096173,112725,0,1749122540,13903.885585439995,107.54357115000312,53052.58508016001 2025-06-05,11:22:22.000,156,11096203,112845,0,1749122541,13903.95294853999,107.53652202000376,53052.49424760001 2025-06-05,11:22:23.000,156,11096170,112845,0,1749122542,13903.95294853999,107.55766941000184,53052.48027336 2025-06-05,11:22:24.000,156,11096195,113125,0,1749122543,13903.946212229996,107.57881679999991,53052.36149232 2025-06-05,11:22:25.000,156,11096166,112805,0,1749122544,13903.87884913,107.61406245000398,53052.33354384 2025-06-05,11:22:26.000,156,11096179,112845,0,1749122545,13903.804749719995,107.62111158000334,53052.32655672001 2025-06-05,11:22:27.000,156,11096077,112805,0,1749122546,13903.63634197,107.64930810000078,53052.19380144 2025-06-05,11:22:28.000,156,11096129,112885,0,1749122547,13903.501615769994,107.65635723000014,53052.186814320004 2025-06-05,11:22:29.000,156,11096103,112645,0,1749122548,13903.312999089998,107.64930810000078,53052.1448916 2025-06-05,11:22:30.000,156,11096074,112805,0,1749122549,13903.158063959992,107.65635723000014,53052.08200752001 2025-06-05,11:22:31.000,156,11096099,112805,0,1749122550,13902.976183589992,107.60701332000463,53051.94925224 2025-06-05,11:22:32.000,156,11096160,112965,0,1749122551,13902.915556799991,107.5647185400012,53051.88636816 2025-06-05,11:22:33.000,156,11096079,112965,0,1749122552,13902.814512149991,107.52242375999776,53051.89335528001 2025-06-05,11:22:34.000,156,11096125,112885,0,1749122553,13902.706731189995,107.52242375999776,53051.77457424001 2025-06-05,11:22:35.000,156,11096202,112805,0,1749122554,13902.67978595,107.47307985000225,53051.66976744 2025-06-05,11:22:36.000,156,11096177,112605,0,1749122555,13902.646104399995,107.44488333000481,53051.64181896 2025-06-05,11:22:37.000,156,11096146,112445,0,1749122556,13902.63263177999,107.36734290000459,53051.53002504001 2025-06-05,11:22:38.000,156,11096187,112685,0,1749122557,13902.65957702,107.34619550999923,53051.48810232001 2025-06-05,11:22:39.000,156,11096088,112805,0,1749122558,13902.77409428999,107.28980247000436,53051.43220536 2025-06-05,11:22:40.000,156,11096087,112965,0,1749122559,13902.74041274,107.24750769000093,53051.3763084 2025-06-05,11:22:41.000,156,11096186,112485,0,1749122560,13902.807775839996,107.19816377999814,53051.299450080005 2025-06-05,11:22:42.000,156,11096148,112925,0,1749122561,13902.868402629996,107.12767248000455,53051.28547584 2025-06-05,11:22:43.000,156,11096180,112885,0,1749122562,13902.868402629996,107.05013205000432,53051.201630400006 2025-06-05,11:22:44.000,156,11096170,112725,0,1749122563,13902.84145739,107.01488640000025,53051.13874632 2025-06-05,11:22:45.000,156,11096082,112765,0,1749122564,13902.902084180001,106.9584933599981,53051.08983648 2025-06-05,11:22:46.000,156,11096116,112285,0,1749122565,13902.834721079991,106.93029684000066,53051.06887512 2025-06-05,11:22:47.000,156,11096189,112805,0,1749122566,13902.875138939991,106.89505119000387,53051.033939520006 2025-06-05,11:22:48.000,156,11096089,112565,0,1749122567,13902.908820489996,106.83865815000172,53050.964068320005 2025-06-05,11:22:49.000,156,11096166,112645,0,1749122568,13902.942502040001,106.79636336999829,53050.97804256 2025-06-05,11:22:50.000,156,11096112,112765,0,1749122569,13902.996392519992,106.69062642000063,53050.93611984001 2025-06-05,11:22:51.000,156,11096189,112765,0,1749122570,13903.009865139997,106.64128250999784,53050.88022288 2025-06-05,11:22:52.000,156,11096110,112885,0,1749122571,13903.057019309992,106.6130859900004,53050.866248640006 2025-06-05,11:22:53.000,156,11096106,112565,0,1749122572,13903.097437169992,106.53554556000017,53050.81035168 2025-06-05,11:22:54.000,156,11096195,112525,0,1749122573,13903.070491929997,106.5143981700021,53050.74048048001 2025-06-05,11:22:55.000,156,11096100,113125,0,1749122574,13903.063755620002,106.4650542599993,53050.712532 2025-06-05,11:22:56.000,156,11096143,112725,0,1749122575,13902.989656209997,106.41571035000379,53050.66362216 2025-06-05,11:22:57.000,156,11096215,112605,0,1749122576,13902.969447279997,106.35931731000164,53050.68458352 2025-06-05,11:22:58.000,156,11096173,112765,0,1749122577,13902.922293110001,106.33816992000357,53050.628686560005 2025-06-05,11:22:59.000,156,11096151,112685,0,1749122578,13902.922293110001,106.31702252999821,53050.628686560005 2025-06-05,11:23:00.000,156,11096161,112765,0,1749122579,13902.881875250001,106.35931731000164,53050.61471232 2025-06-05,11:23:01.000,156,11096132,112925,0,1749122580,13902.827984769996,106.41571035000379,53050.57278960001 2025-06-05,11:23:02.000,156,11096204,112805,0,1749122581,13902.747149049996,106.41571035000379,53050.44702144 2025-06-05,11:23:03.000,156,11096152,112805,0,1749122582,13902.69325856999,106.38046469999972,53050.51689264 2025-06-05,11:23:04.000,156,11096130,112805,0,1749122583,13902.63263177999,106.35931731000164,53050.47496992 2025-06-05,11:23:05.000,156,11096116,112605,0,1749122584,13902.5787413,106.32407166000485,53050.44702144 2025-06-05,11:23:06.000,156,11096147,112805,0,1749122585,13902.55853237,106.28177688000142,53050.37016312 2025-06-05,11:23:07.000,156,11096093,112965,0,1749122586,13902.59221391999,106.22538383999927,53050.34920176 2025-06-05,11:23:08.000,156,11096174,112805,0,1749122587,13902.63263177999,106.17603993000375,53050.3981116 2025-06-05,11:23:09.000,156,11096180,112805,0,1749122588,13902.686522259995,106.1689908000044,53050.30727904 2025-06-05,11:23:10.000,156,11096196,112965,0,1749122589,13902.69999488,106.08440124000481,53050.30029192 2025-06-05,11:23:11.000,156,11096188,112965,0,1749122590,13902.726940119996,106.01390994000394,53050.25138208 2025-06-05,11:23:12.000,156,11096145,112725,0,1749122591,13902.868402629996,105.91522211999836,53050.27234344 2025-06-05,11:23:13.000,156,11096084,112885,0,1749122592,13902.908820489996,105.83768168999813,53050.25138208 2025-06-05,11:23:14.000,156,11096171,112445,0,1749122593,13903.003128830002,105.78128865000326,53050.20247224 2025-06-05,11:23:15.000,156,11096107,112765,0,1749122594,13903.036810379992,105.73899386999983,53050.18849800001 2025-06-05,11:23:16.000,156,11096170,112725,0,1749122595,13903.083964550002,105.69669909000368,53050.16753664001 2025-06-05,11:23:17.000,156,11096088,112805,0,1749122596,13903.131118719997,105.67555169999832,53050.174523760004 2025-06-05,11:23:18.000,156,11096159,112925,0,1749122597,13903.117646099992,105.71784648000175,53050.195485120006 2025-06-05,11:23:19.000,156,11096137,112725,0,1749122598,13903.057019309992,105.68964996000432,53050.18849800001 2025-06-05,11:23:20.000,156,11096143,112725,0,1749122599,13902.996392519992,105.72489561000111,53050.174523760004 2025-06-05,11:23:21.000,156,11096123,112805,0,1749122600,13902.895347869991,105.74604299999919,53050.11862680001 2025-06-05,11:23:22.000,156,11096134,112885,0,1749122601,13902.922293110001,105.71784648000175,53050.16054952 2025-06-05,11:23:23.000,156,11096151,112845,0,1749122602,13902.915556799991,105.71784648000175,53050.13958816 2025-06-05,11:23:24.000,156,11096135,112765,0,1749122603,13902.955974659992,105.67555169999832,53050.10465256 2025-06-05,11:23:25.000,156,11096169,112805,0,1749122604,13902.949238349996,105.6614534399996,53050.10465256 2025-06-05,11:23:26.000,156,11096094,112685,0,1749122605,13902.989656209997,105.70374822000304,53050.09766544001 2025-06-05,11:23:27.000,156,11096109,112645,0,1749122606,13902.935765729992,105.72489561000111,53050.13958816 2025-06-05,11:23:28.000,156,11096121,113005,0,1749122607,13902.915556799991,105.74604299999919,53050.125613920005 2025-06-05,11:23:29.000,156,11096148,112765,0,1749122608,13902.875138939991,105.76014125999791,53050.14657528001 2025-06-05,11:23:30.000,156,11096124,112965,0,1749122609,13902.794303219991,105.73899386999983,53050.11163968 2025-06-05,11:23:31.000,156,11096122,112765,0,1749122610,13902.67978595,105.76719039000454,53050.125613920005 2025-06-05,11:23:32.000,156,11096201,112765,0,1749122611,13902.57200498999,105.76014125999791,53050.10465256 2025-06-05,11:23:33.000,156,11096150,112605,0,1749122612,13902.47769665,105.81653430000006,53050.09067832 2025-06-05,11:23:34.000,156,11096178,113085,0,1749122613,13902.47769665,105.85882908000349,53050.09067832 2025-06-05,11:23:35.000,156,11096137,112765,0,1749122614,13902.444015099994,105.92932038000436,53050.09067832 2025-06-05,11:23:36.000,156,11096124,112805,0,1749122615,13902.41033354999,105.92932038000436,53050.06272984 2025-06-05,11:23:37.000,156,11096180,112845,0,1749122616,13902.36991568999,105.98571341999923,53050.06971696001 2025-06-05,11:23:38.000,156,11096145,112765,0,1749122617,13902.268871039989,106.04210646000138,53050.04875560001 2025-06-05,11:23:39.000,156,11096154,112685,0,1749122618,13902.201507939993,106.06325384999946,53050.11163968 2025-06-05,11:23:40.000,156,11096091,112965,0,1749122619,13902.154353769998,106.07030297999881,53050.11862680001 2025-06-05,11:23:41.000,156,11096060,112805,0,1749122620,13902.080254359993,106.0562047200001,53050.076704080006 2025-06-05,11:23:42.000,156,11096152,112725,0,1749122621,13902.073518049998,106.06325384999946,53050.06971696001 2025-06-05,11:23:43.000,156,11096167,112605,0,1749122622,13902.006154950002,106.07030297999881,53050.11862680001 2025-06-05,11:23:44.000,156,11096094,112805,0,1749122623,13901.999418639993,106.07735210999817,53050.11862680001 2025-06-05,11:23:45.000,156,11096158,112525,0,1749122624,13901.999418639993,106.08440124000481,53050.0836912 2025-06-05,11:23:46.000,156,11096095,112925,0,1749122625,13902.019627569993,106.04210646000138,53050.11163968 2025-06-05,11:23:47.000,156,11096147,112685,0,1749122626,13902.066781739988,106.07735210999817,53050.16054952 2025-06-05,11:23:48.000,156,11096134,112645,0,1749122627,13902.120672219993,106.09145037000417,53050.13958816 2025-06-05,11:23:49.000,156,11096111,112845,0,1749122628,13902.100463289993,106.09849950000353,53050.14657528001 2025-06-05,11:23:50.000,156,11096193,112885,0,1749122629,13902.080254359993,106.04210646000138,53050.195485120006 2025-06-05,11:23:51.000,156,11096150,112685,0,1749122630,13902.093726979998,105.96456603000115,53050.1535624 2025-06-05,11:23:52.000,156,11096116,112605,0,1749122631,13902.066781739988,105.95751690000179,53050.2583692 2025-06-05,11:23:53.000,156,11096117,112645,0,1749122632,13902.080254359993,105.93636951000371,53050.26535632001 2025-06-05,11:23:54.000,156,11096141,112765,0,1749122633,13902.086990669988,105.908172989999,53050.27234344 2025-06-05,11:23:55.000,156,11096154,113005,0,1749122634,13902.107199599988,105.95046777000243,53050.30029192 2025-06-05,11:23:56.000,156,11096143,112445,0,1749122635,13902.127408529988,105.97866428999987,53050.33522752001 2025-06-05,11:23:57.000,156,11096168,112805,0,1749122636,13902.113935909998,106.0562047200001,53050.3282404 2025-06-05,11:23:58.000,156,11096155,112925,0,1749122637,13902.127408529988,106.14079427999968,53050.28631768001 2025-06-05,11:23:59.000,156,11096124,112765,0,1749122638,13902.100463289993,106.19013819000247,53050.30029192 2025-06-05,11:24:00.000,156,11096178,112765,0,1749122639,13902.113935909998,106.22538383999927,53050.342214640004 2025-06-05,11:24:01.000,156,11096116,112845,0,1749122640,13902.154353769998,106.30997339999885,53050.342214640004 2025-06-05,11:24:02.000,156,11096165,112605,0,1749122641,13902.188035319989,106.38751382999908,53050.32125328 2025-06-05,11:24:03.000,156,11096200,112725,0,1749122642,13902.214980559998,106.42980861000251,53050.34920176 2025-06-05,11:24:04.000,156,11096132,112765,0,1749122643,13902.289079969989,106.49325078000402,53050.44003432 2025-06-05,11:24:05.000,156,11096162,112765,0,1749122644,13902.289079969989,106.54259468999953,53050.43304720001 2025-06-05,11:24:06.000,156,11096146,112565,0,1749122645,13902.295816279999,106.59898773000168,53050.45400856001 2025-06-05,11:24:07.000,156,11096161,112765,0,1749122646,13902.302552589994,106.5778403400036,53050.48195704001 2025-06-05,11:24:08.000,156,11096198,112605,0,1749122647,13902.363179379994,106.58488947000296,53050.49593128 2025-06-05,11:24:09.000,156,11096088,112645,0,1749122648,13902.423806169994,106.55669294999825,53050.50291840001 2025-06-05,11:24:10.000,156,11096137,112685,0,1749122649,13902.504641889995,106.53554556000017,53050.50291840001 2025-06-05,11:24:11.000,156,11096148,112885,0,1749122650,13902.5787413,106.50734904000274,53050.530866880006 2025-06-05,11:24:12.000,156,11096176,112885,0,1749122651,13902.67304963999,106.50029991000338,53050.56580248 2025-06-05,11:24:13.000,156,11096110,112765,0,1749122652,13902.767357979996,106.48620165000466,53050.59375096 2025-06-05,11:24:14.000,156,11096149,112765,0,1749122653,13902.848193699996,106.49325078000402,53050.6077252 2025-06-05,11:24:15.000,156,11096190,112685,0,1749122654,13902.908820489996,106.50029991000338,53050.63567368 2025-06-05,11:24:16.000,156,11096156,112765,0,1749122655,13902.982919900001,106.54259468999953,53050.64964792001 2025-06-05,11:24:17.000,156,11096123,112765,0,1749122656,13902.996392519992,106.55669294999825,53050.677596400004 2025-06-05,11:24:18.000,156,11096168,112445,0,1749122657,13902.996392519992,106.60603686000104,53050.712532 2025-06-05,11:24:19.000,156,11096154,112965,0,1749122658,13903.070491929997,106.69062642000063,53050.747467600006 2025-06-05,11:24:20.000,156,11096112,113005,0,1749122659,13903.124382410002,106.79636336999829,53050.726506240004 2025-06-05,11:24:21.000,156,11096143,112685,0,1749122660,13903.131118719997,106.85275641000044,53050.796377440005 2025-06-05,11:24:22.000,156,11096111,112885,0,1749122661,13903.131118719997,106.98668988000281,53050.85926152001 2025-06-05,11:24:23.000,156,11096094,112845,0,1749122662,13903.104173480002,107.08537770000112,53050.90118424 2025-06-05,11:24:24.000,156,11096139,112525,0,1749122663,13903.117646099992,107.15586900000199,53050.93611984001 2025-06-05,11:24:25.000,156,11096154,112925,0,1749122664,13903.057019309992,107.23340943000221,53050.93611984001 2025-06-05,11:24:26.000,156,11096196,112645,0,1749122665,13903.023337760002,107.28275333999773,53050.95009408 2025-06-05,11:24:27.000,156,11096100,112805,0,1749122666,13902.955974659992,107.37439203000395,53050.97804256 2025-06-05,11:24:28.000,156,11096118,112925,0,1749122667,13902.881875250001,107.42373593999946,53051.02695240001 2025-06-05,11:24:29.000,156,11096136,113045,0,1749122668,13902.80103953,107.45898159000353,53050.99900392 2025-06-05,11:24:30.000,156,11096110,112805,0,1749122669,13902.666313329995,107.47307985000225,53051.033939520006 2025-06-05,11:24:31.000,156,11096183,112805,0,1749122670,13902.55179605999,107.55062028000248,53051.04092664 2025-06-05,11:24:32.000,156,11096121,112805,0,1749122671,13902.49116926999,107.5647185400012,53051.012978160004 2025-06-05,11:24:33.000,156,11096159,112965,0,1749122672,13902.383388309994,107.57881679999991,53051.082849360006 2025-06-05,11:24:34.000,156,11096155,112605,0,1749122673,13902.32949782999,107.61406245000398,53051.082849360006 2025-06-05,11:24:35.000,156,11096113,112765,0,1749122674,13902.302552589994,107.68455375000485,53051.08983648 2025-06-05,11:24:36.000,156,11096178,112525,0,1749122675,13902.248662109989,107.74094678999973,53051.012978160004 2025-06-05,11:24:37.000,156,11096134,113045,0,1749122676,13902.262134729994,107.83258547999867,53051.012978160004 2025-06-05,11:24:38.000,156,11096138,112965,0,1749122677,13902.214980559998,107.88192939000146,53050.95009408 2025-06-05,11:24:39.000,156,11096158,113125,0,1749122678,13902.214980559998,107.95242069000233,53050.93611984001 2025-06-05,11:24:40.000,156,11096103,112605,0,1749122679,13902.161090079993,107.98766633999912,53050.964068320005 2025-06-05,11:24:41.000,156,11096146,112485,0,1749122680,13902.181299009993,108.00881373000448,53050.97105544 2025-06-05,11:24:42.000,156,11096131,112765,0,1749122681,13902.235189489998,108.06520676999935,53050.99900392 2025-06-05,11:24:43.000,156,11096161,112845,0,1749122682,13902.255398419999,108.05815763999999,53050.98502968001 2025-06-05,11:24:44.000,156,11096176,112965,0,1749122683,13902.241925799994,108.06520676999935,53050.964068320005 2025-06-05,11:24:45.000,156,11096120,112885,0,1749122684,13902.255398419999,108.11455068000214,53050.95009408 2025-06-05,11:24:46.000,156,11096105,112845,0,1749122685,13902.181299009993,108.06520676999935,53050.866248640006 2025-06-05,11:24:47.000,156,11096147,112965,0,1749122686,13902.201507939993,108.04405938000127,53050.95708120001 2025-06-05,11:24:48.000,156,11096103,112965,0,1749122687,13902.140881149993,108.00881373000448,53050.9221456 2025-06-05,11:24:49.000,156,11096132,112765,0,1749122688,13902.093726979998,107.95946982000169,53050.90118424 2025-06-05,11:24:50.000,156,11096136,112445,0,1749122689,13902.039836499993,107.91717503999826,53050.85926152001 2025-06-05,11:24:51.000,156,11096112,112765,0,1749122690,13901.985946020002,107.86783113000274,53050.845287280004 2025-06-05,11:24:52.000,156,11096127,112845,0,1749122691,13901.985946020002,107.8748802600021,53050.8522744 2025-06-05,11:24:53.000,156,11096171,112685,0,1749122692,13901.979209709993,107.85373287000402,53050.80336456 2025-06-05,11:24:54.000,156,11096170,112845,0,1749122693,13901.965737090002,107.86078200000338,53050.80336456 2025-06-05,11:24:55.000,156,11096105,112725,0,1749122694,13901.911846609997,107.8748802600021,53050.81035168 2025-06-05,11:24:56.000,156,11096145,112605,0,1749122695,13901.844483510002,107.86078200000338,53050.77541608 2025-06-05,11:24:57.000,156,11096150,112765,0,1749122696,13901.750175169997,107.88192939000146,53050.698557760006 2025-06-05,11:24:58.000,156,11096129,112445,0,1749122697,13901.669339449996,107.8748802600021,53050.73349336 2025-06-05,11:24:59.000,156,11096212,112725,0,1749122698,13901.548085869996,107.88192939000146,53050.68458352 2025-06-05,11:25:00.000,156,11096188,112685,0,1749122699,13901.406623359995,107.84668374000466,53050.64964792001 2025-06-05,11:25:01.000,156,11096078,112605,0,1749122700,13901.31905133,107.88192939000146,53050.63567368 2025-06-05,11:25:02.000,156,11096154,112765,0,1749122701,13901.265160849995,107.86078200000338,53050.58676384 2025-06-05,11:25:03.000,156,11096145,112565,0,1749122702,13901.13043464999,107.89602765000018,53050.59375096 2025-06-05,11:25:04.000,156,11096177,112805,0,1749122703,13901.042862619994,107.92422417000489,53050.56580248 2025-06-05,11:25:05.000,156,11096158,112765,0,1749122704,13900.935081659998,107.91717503999826,53050.49593128 2025-06-05,11:25:06.000,156,11096091,112765,0,1749122705,13900.867718559988,107.95242069000233,53050.48894416 2025-06-05,11:25:07.000,156,11096128,112605,0,1749122706,13900.834037009998,107.98766633999912,53050.41907296 2025-06-05,11:25:08.000,156,11096124,112805,0,1749122707,13900.827300700003,108.00881373000448,53050.38413736001 2025-06-05,11:25:09.000,156,11096102,112805,0,1749122708,13900.726256050002,108.00176459999784,53050.37016312 2025-06-05,11:25:10.000,156,11096190,112645,0,1749122709,13900.631947709997,108.00881373000448,53050.293304800005 2025-06-05,11:25:11.000,156,11096102,112605,0,1749122710,13900.537639369992,107.96651895000105,53050.27933056 2025-06-05,11:25:12.000,156,11096151,112685,0,1749122711,13900.503957820001,107.98766633999912,53050.20945936 2025-06-05,11:25:13.000,156,11096148,112725,0,1749122712,13900.503957820001,107.98061720999976,53050.20247224 2025-06-05,11:25:14.000,156,11096167,112685,0,1749122713,13900.463539960001,108.00881373000448,53050.11862680001 2025-06-05,11:25:15.000,156,11096067,112605,0,1749122714,13900.477012579991,108.05815763999999,53050.14657528001 2025-06-05,11:25:16.000,156,11096168,112765,0,1749122715,13900.40291317,108.05110851000063,53050.04176848 2025-06-05,11:25:17.000,156,11096134,112685,0,1749122716,13900.36249531,108.1215998100015,53050.02080712001 2025-06-05,11:25:18.000,156,11096172,112765,0,1749122717,13900.36249531,108.1215998100015,53050.03478136 2025-06-05,11:25:19.000,156,11096180,112805,0,1749122718,13900.33555006999,108.20618937000108,53049.98587152 2025-06-05,11:25:20.000,156,11096166,112645,0,1749122719,13900.26145066,108.11455068000214,53049.93696168 2025-06-05,11:25:21.000,156,11096108,112845,0,1749122720,13900.167142319995,108.12864894000086,53049.89503896 2025-06-05,11:25:22.000,156,11096121,112725,0,1749122721,13900.07283397999,108.11455068000214,53049.909013200006 2025-06-05,11:25:23.000,156,11096162,112605,0,1749122722,13899.958316709999,108.03701025000191,53049.81818064 2025-06-05,11:25:24.000,156,11096134,113125,0,1749122723,13899.904426229994,108.00176459999784,53049.860103360006 2025-06-05,11:25:25.000,156,11096116,112805,0,1749122724,13899.709073239988,107.96651895000105,53049.74830944 2025-06-05,11:25:26.000,156,11096156,112725,0,1749122725,13899.574347039998,107.88897852000082,53049.70638672 2025-06-05,11:25:27.000,156,11096145,112725,0,1749122726,13899.480038699992,107.84668374000466,53049.68542536001 2025-06-05,11:25:28.000,156,11096103,112965,0,1749122727,13899.419411909992,107.83258547999867,53049.671451120004 2025-06-05,11:25:29.000,156,11096107,112725,0,1749122728,13899.378994049992,107.79733983000187,53049.63651552 2025-06-05,11:25:30.000,156,11096165,112805,0,1749122729,13899.345312500001,107.84668374000466,53049.5596572 2025-06-05,11:25:31.000,156,11096152,112805,0,1749122730,13899.304894640001,107.81143809000059,53049.46183752 2025-06-05,11:25:32.000,156,11096146,112645,0,1749122731,13899.331839879997,107.79029070000252,53049.4199148 2025-06-05,11:25:33.000,156,11096142,113005,0,1749122732,13899.264476780001,107.80438896000123,53049.39895344001 2025-06-05,11:25:34.000,156,11096132,112525,0,1749122733,13899.284685710001,107.82553634999931,53049.34305648 2025-06-05,11:25:35.000,156,11096112,113085,0,1749122734,13899.311630949996,107.86078200000338,53049.315108 2025-06-05,11:25:36.000,156,11096120,112605,0,1749122735,13899.331839879997,107.8748802600021,53049.287159520005 2025-06-05,11:25:37.000,156,11096217,112365,0,1749122736,13899.466566080002,107.89602765000018,53049.22427544 2025-06-05,11:25:38.000,156,11096146,112845,0,1749122737,13899.540665489993,107.94537156000297,53049.26619816 2025-06-05,11:25:39.000,156,11096179,113005,0,1749122738,13899.668655379988,108.05110851000063,53049.2452368 2025-06-05,11:25:40.000,156,11096126,112645,0,1749122739,13899.789908959989,108.17094372000429,53049.25921104001 2025-06-05,11:25:41.000,156,11096123,112445,0,1749122740,13899.850535749989,108.22733675999916,53049.20331408 2025-06-05,11:25:42.000,156,11096140,112645,0,1749122741,13899.870744679989,108.28372980000131,53049.19632696 2025-06-05,11:25:43.000,156,11096138,112765,0,1749122742,13899.904426229994,108.3330737100041,53049.26619816 2025-06-05,11:25:44.000,156,11096166,112885,0,1749122743,13899.803381579994,108.34717197000282,53049.2452368 2025-06-05,11:25:45.000,156,11096114,112845,0,1749122744,13899.789908959989,108.39651587999833,53049.25222392 2025-06-05,11:25:46.000,156,11096127,112645,0,1749122745,13899.688864309988,108.36127023000154,53049.238249680006 2025-06-05,11:25:47.000,156,11096166,112805,0,1749122746,13899.695600619998,108.3189754499981,53049.2452368 2025-06-05,11:25:48.000,156,11096118,112845,0,1749122747,13899.608028590003,108.20618937000108,53049.238249680006 2025-06-05,11:25:49.000,156,11096126,112765,0,1749122748,13899.533929179997,108.17094372000429,53049.26619816 2025-06-05,11:25:50.000,156,11096092,113005,0,1749122749,13899.392466669997,107.99471546999848,53049.27318528 2025-06-05,11:25:51.000,156,11096159,112845,0,1749122750,13899.251004159996,107.86078200000338,53049.23126256001 2025-06-05,11:25:52.000,156,11096151,112765,0,1749122751,13899.11627795999,107.71275027000229,53049.27318528 2025-06-05,11:25:53.000,156,11096188,112885,0,1749122752,13899.028705929995,107.58586592999927,53049.25921104001 2025-06-05,11:25:54.000,156,11096164,112885,0,1749122753,13898.87377079999,107.45193246000417,53049.19632696 2025-06-05,11:25:55.000,156,11096103,112445,0,1749122754,13898.826616629995,107.38849029000266,53049.217288320004 2025-06-05,11:25:56.000,156,11096174,112685,0,1749122755,13898.75251721999,107.36029376999795,53049.168378480004 2025-06-05,11:25:57.000,156,11096158,112925,0,1749122756,13898.77946246,107.32504812000116,53049.23126256001 2025-06-05,11:25:58.000,156,11096118,112965,0,1749122757,13898.806407699994,107.36734290000459,53049.189339840006 2025-06-05,11:25:59.000,156,11096189,112645,0,1749122758,13898.83335293999,107.38849029000266,53049.2452368 2025-06-05,11:26:00.000,156,11096117,112525,0,1749122759,13898.89397972999,107.46603072000289,53049.26619816 2025-06-05,11:26:01.000,156,11096091,112805,0,1749122760,13898.907452349995,107.5294728900044,53049.20331408 2025-06-05,11:26:02.000,156,11096124,112965,0,1749122761,13899.00176069,107.61406245000398,53049.25222392 2025-06-05,11:26:03.000,156,11096142,112805,0,1749122762,13899.09606902999,107.67750461999822,53049.25921104001 2025-06-05,11:26:04.000,156,11096145,112525,0,1749122763,13899.176904749991,107.63520984000206,53049.23126256001 2025-06-05,11:26:05.000,156,11096157,112765,0,1749122764,13899.190377369996,107.73389766000037,53049.27318528 2025-06-05,11:26:06.000,156,11096191,112685,0,1749122765,13899.257740469991,107.73389766000037,53049.25222392 2025-06-05,11:26:07.000,156,11096193,112845,0,1749122766,13899.210586299996,107.726848530001,53049.287159520005 2025-06-05,11:26:08.000,156,11096130,112765,0,1749122767,13899.156695819991,107.67750461999822,53049.287159520005 2025-06-05,11:26:09.000,156,11096226,112805,0,1749122768,13899.11627795999,107.65635723000014,53049.30812088001 2025-06-05,11:26:10.000,156,11096135,112805,0,1749122769,13899.02196962,107.61406245000398,53049.30113376 2025-06-05,11:26:11.000,156,11096155,112805,0,1749122770,13898.90071604,107.63520984000206,53049.27318528 2025-06-05,11:26:12.000,156,11096162,112965,0,1749122771,13898.84008925,107.61406245000398,53049.25921104001 2025-06-05,11:26:13.000,156,11096126,112605,0,1749122772,13898.81988032,107.61406245000398,53049.238249680006 2025-06-05,11:26:14.000,156,11096174,112805,0,1749122773,13898.77946246,107.60701332000463,53049.20331408 2025-06-05,11:26:15.000,156,11096160,112725,0,1749122774,13898.765989839994,107.59996418999799,53049.2452368 2025-06-05,11:26:16.000,156,11096202,112965,0,1749122775,13898.826616629995,107.67750461999822,53049.23126256001 2025-06-05,11:26:17.000,156,11096162,112805,0,1749122776,13898.81314400999,107.74799591999908,53049.21030120001 2025-06-05,11:26:18.000,156,11096124,112645,0,1749122777,13898.89397972999,107.82553634999931,53049.21030120001 2025-06-05,11:26:19.000,156,11096150,112565,0,1749122778,13898.99502437999,107.83258547999867,53049.2452368 2025-06-05,11:26:20.000,156,11096161,112765,0,1749122779,13898.988288069995,107.82553634999931,53049.20331408 2025-06-05,11:26:21.000,156,11096159,112725,0,1749122780,13898.968079139995,107.7761924400038,53049.19632696 2025-06-05,11:26:22.000,156,11096173,112445,0,1749122781,13898.97481544999,107.74094678999973,53049.25222392 2025-06-05,11:26:23.000,156,11096132,112605,0,1749122782,13899.00176069,107.67750461999822,53049.25222392 2025-06-05,11:26:24.000,156,11096129,112885,0,1749122783,13898.99502437999,107.69160288000421,53049.20331408 2025-06-05,11:26:25.000,156,11096162,112685,0,1749122784,13899.008496999995,107.67045548999886,53049.15440424 2025-06-05,11:26:26.000,156,11096136,112685,0,1749122785,13898.98155176,107.70570114000293,53049.12645576 2025-06-05,11:26:27.000,156,11096159,112765,0,1749122786,13899.028705929995,107.67045548999886,53049.12645576 2025-06-05,11:26:28.000,156,11096086,112885,0,1749122787,13899.02196962,107.71979940000165,53049.13344288 2025-06-05,11:26:29.000,156,11096154,112885,0,1749122788,13899.069123789996,107.75504504999844,53049.119468640005 2025-06-05,11:26:30.000,156,11096068,112805,0,1749122789,13899.05565116999,107.7620941799978,53049.05658456 2025-06-05,11:26:31.000,156,11096070,112925,0,1749122790,13899.04217855,107.78324157000316,53049.08453304 2025-06-05,11:26:32.000,156,11096123,112765,0,1749122791,13899.07586009999,107.74094678999973,53049.000687600004 2025-06-05,11:26:33.000,156,11096106,112965,0,1749122792,13899.12301427,107.74094678999973,53048.94479064001 2025-06-05,11:26:34.000,156,11096077,112805,0,1749122793,13899.190377369996,107.71979940000165,53048.95876488 2025-06-05,11:26:35.000,156,11096103,112685,0,1749122794,13899.304894640001,107.70570114000293,53048.9308164 2025-06-05,11:26:36.000,156,11096088,112925,0,1749122795,13899.432884529997,107.70570114000293,53048.92382928001 2025-06-05,11:26:37.000,156,11096082,112605,0,1749122796,13899.432884529997,107.67750461999822,53048.951777760005 2025-06-05,11:26:38.000,156,11096099,112765,0,1749122797,13899.453093459997,107.6634063599995,53048.94479064001 2025-06-05,11:26:39.000,156,11096116,112845,0,1749122798,13899.513720249997,107.63520984000206,53048.9308164 2025-06-05,11:26:40.000,156,11096136,112805,0,1749122799,13899.480038699992,107.61406245000398,53048.965752 2025-06-05,11:26:41.000,156,11096111,112765,0,1749122800,13899.486775010002,107.60701332000463,53048.92382928001 2025-06-05,11:26:42.000,156,11096103,112805,0,1749122801,13899.500247629992,107.59291505999863,53048.87491944001 2025-06-05,11:26:43.000,156,11096090,112765,0,1749122802,13899.473302389997,107.55062028000248,53048.90985504 2025-06-05,11:26:44.000,156,11096141,112725,0,1749122803,13899.405939290002,107.45898159000353,53048.91684216 2025-06-05,11:26:45.000,156,11096069,112885,0,1749122804,13899.318367259992,107.40963768000074,53048.881906560004 2025-06-05,11:26:46.000,156,11096128,112845,0,1749122805,13899.230795229996,107.3179989900018,53048.881906560004 2025-06-05,11:26:47.000,156,11096118,112845,0,1749122806,13899.1432232,107.24045856000157,53048.853958080006 2025-06-05,11:26:48.000,156,11096151,112965,0,1749122807,13898.99502437999,107.24750769000093,53048.81902248 2025-06-05,11:26:49.000,156,11096104,112725,0,1749122808,13898.81988032,107.1699672600007,53048.79806112 2025-06-05,11:26:50.000,156,11096146,113125,0,1749122809,13898.678417809999,107.18406551999942,53048.75613840001 2025-06-05,11:26:51.000,156,11096075,112885,0,1749122810,13898.523482679993,107.20521291000478,53048.79806112 2025-06-05,11:26:52.000,156,11096160,112885,0,1749122811,13898.307920760002,107.1699672600007,53048.714215680004 2025-06-05,11:26:53.000,156,11096076,112765,0,1749122812,13898.200139799992,107.22636030000285,53048.69325432 2025-06-05,11:26:54.000,156,11096146,112765,0,1749122813,13898.105831460001,107.19111464999878,53048.67928008001 2025-06-05,11:26:55.000,156,11096180,112805,0,1749122814,13898.018259429991,107.14881987000263,53048.616396000005 2025-06-05,11:26:56.000,156,11096130,112925,0,1749122815,13897.991314189996,107.1699672600007,53048.59543464 2025-06-05,11:26:57.000,156,11096167,112925,0,1749122816,13897.971105259996,107.14881987000263,53048.56049904001 2025-06-05,11:26:58.000,156,11096166,112805,0,1749122817,13897.977841569991,107.17701639000006,53048.53953768001 2025-06-05,11:26:59.000,156,11096174,112885,0,1749122818,13897.977841569991,107.16291813000134,53048.48364072 2025-06-05,11:27:00.000,156,11096154,112805,0,1749122819,13897.937423709991,107.14881987000263,53048.49062784001 2025-06-05,11:27:01.000,156,11096131,112765,0,1749122820,13897.87679691999,107.07832857000176,53048.4766536 2025-06-05,11:27:02.000,156,11096074,113125,0,1749122821,13897.75554333999,107.11357421999855,53048.4766536 2025-06-05,11:27:03.000,156,11096171,112605,0,1749122822,13897.75554333999,107.04308291999769,53048.42774376 2025-06-05,11:27:04.000,156,11096149,113045,0,1749122823,13897.74207072,107.08537770000112,53048.41376952 2025-06-05,11:27:05.000,156,11096098,112885,0,1749122824,13897.69491654999,107.1065250899992,53048.350885440006 2025-06-05,11:27:06.000,156,11096146,112885,0,1749122825,13897.667971309995,107.09242683000048,53048.30197560001 2025-06-05,11:27:07.000,156,11096134,112805,0,1749122826,13897.647762379995,107.05013205000432,53048.329924080004 2025-06-05,11:27:08.000,156,11096133,112645,0,1749122827,13897.64102607,107.02898465999897,53048.25306576001 2025-06-05,11:27:09.000,156,11096097,112805,0,1749122828,13897.607344519995,106.98668988000281,53048.25306576001 2025-06-05,11:27:10.000,156,11096128,112845,0,1749122829,13897.566926659994,106.94439509999938,53048.26704 2025-06-05,11:27:11.000,156,11096175,112765,0,1749122830,13897.506299869994,106.93029684000066,53048.31594984 2025-06-05,11:27:12.000,156,11096106,112725,0,1749122831,13897.351364739989,106.90210032000323,53048.27402712001 2025-06-05,11:27:13.000,156,11096111,113125,0,1749122832,13897.189693300003,106.93734597000002,53048.21813016 2025-06-05,11:27:14.000,156,11096167,112845,0,1749122833,13897.068439720002,106.93734597000002,53048.15524608001 2025-06-05,11:27:15.000,156,11096067,112805,0,1749122834,13896.980867689992,106.86685466999916,53048.14825896 2025-06-05,11:27:16.000,156,11096154,113045,0,1749122835,13896.994340309997,106.81046163000428,53048.19018168 2025-06-05,11:27:17.000,156,11096160,112925,0,1749122836,13896.933713519997,106.81046163000428,53048.113323360005 2025-06-05,11:27:18.000,156,11096101,112965,0,1749122837,13896.920240899992,106.80341249999765,53048.07140064 2025-06-05,11:27:19.000,156,11096116,112845,0,1749122838,13896.913504589997,106.84570728000108,53048.113323360005 2025-06-05,11:27:20.000,156,11096105,112605,0,1749122839,13896.947186140002,106.88095292999787,53048.07140064 2025-06-05,11:27:21.000,156,11096116,112845,0,1749122840,13897.001076619992,106.88095292999787,53048.064413520005 2025-06-05,11:27:22.000,156,11096097,112765,0,1749122841,13896.960658759992,106.83160902000236,53048.05742640001 2025-06-05,11:27:23.000,156,11096114,112765,0,1749122842,13897.007812930002,106.90210032000323,53048.00152944 2025-06-05,11:27:24.000,156,11096098,112765,0,1749122843,13896.960658759992,106.9232477100013,53047.98056808 2025-06-05,11:27:25.000,156,11096123,112805,0,1749122844,13896.967395070002,106.93734597000002,53048.05742640001 2025-06-05,11:27:26.000,156,11096104,112765,0,1749122845,13896.893295659997,106.88800206000451,53047.98056808 2025-06-05,11:27:27.000,156,11096086,112805,0,1749122846,13896.873086729996,106.8598055399998,53047.98755520001 2025-06-05,11:27:28.000,156,11096111,112925,0,1749122847,13896.839405179991,106.81751076000364,53047.994542320004 2025-06-05,11:27:29.000,156,11096112,112765,0,1749122848,13896.798987319991,106.80341249999765,53047.95960672 2025-06-05,11:27:30.000,156,11096080,112805,0,1749122849,13896.76530577,106.74701946000278,53047.97358096 2025-06-05,11:27:31.000,156,11096119,112965,0,1749122850,13896.738360529991,106.67652816000191,53048.00851656001 2025-06-05,11:27:32.000,156,11096116,112685,0,1749122851,13896.69794266999,106.64833164000447,53047.9526196 2025-06-05,11:27:33.000,156,11096120,113005,0,1749122852,13896.650788499996,106.58488947000296,53047.994542320004 2025-06-05,11:27:34.000,156,11096115,112845,0,1749122853,13896.56321647,106.48620165000466,53047.95960672 2025-06-05,11:27:35.000,156,11096109,112765,0,1749122854,13896.489117059995,106.43685774000187,53047.91069688 2025-06-05,11:27:36.000,156,11096131,112805,0,1749122855,13896.50258968,106.38751382999908,53047.896722640005 2025-06-05,11:27:37.000,156,11096119,112725,0,1749122856,13896.468908129995,106.37341557000036,53047.896722640005 2025-06-05,11:27:38.000,156,11096102,112845,0,1749122857,13896.46217182,106.41571035000379,53047.875761280004 2025-06-05,11:27:39.000,156,11096117,112885,0,1749122858,13896.428490269995,106.42275948000315,53047.85479992 2025-06-05,11:27:40.000,156,11096163,112845,0,1749122859,13896.44196289,106.43685774000187,53047.8827484 2025-06-05,11:27:41.000,156,11096160,112725,0,1749122860,13896.48238075,106.45800512999995,53047.86178704 2025-06-05,11:27:42.000,156,11096170,112725,0,1749122861,13896.56321647,106.50734904000274,53047.84082568001 2025-06-05,11:27:43.000,156,11096155,112845,0,1749122862,13896.590161709995,106.50734904000274,53047.83383856 2025-06-05,11:27:44.000,156,11096129,112685,0,1749122863,13896.61710694999,106.50029991000338,53047.88973552001 2025-06-05,11:27:45.000,156,11096157,112525,0,1749122864,13896.65752480999,106.52849643000081,53047.826851440004 2025-06-05,11:27:46.000,156,11096155,112965,0,1749122865,13896.731624219996,106.53554556000017,53047.8827484 2025-06-05,11:27:47.000,156,11096107,112565,0,1749122866,13896.738360529991,106.52849643000081,53047.86178704 2025-06-05,11:27:48.000,156,11096176,112965,0,1749122867,13896.751833149996,106.55669294999825,53047.88973552001 2025-06-05,11:27:49.000,156,11096167,112805,0,1749122868,13896.72488791,106.53554556000017,53047.88973552001 2025-06-05,11:27:50.000,156,11096146,112925,0,1749122869,13896.72488791,106.53554556000017,53047.91768400001 2025-06-05,11:27:51.000,156,11096151,112925,0,1749122870,13896.69794266999,106.53554556000017,53047.91768400001 2025-06-05,11:27:52.000,156,11096151,112685,0,1749122871,13896.630579569995,106.54259468999953,53047.91768400001 2025-06-05,11:27:53.000,156,11096149,112765,0,1749122872,13896.61710694999,106.54259468999953,53047.90370976 2025-06-05,11:27:54.000,156,11096183,112965,0,1749122873,13896.590161709995,106.60603686000104,53047.9526196 2025-06-05,11:27:55.000,156,11096185,112445,0,1749122874,13896.56321647,106.64833164000447,53047.93864536001 2025-06-05,11:27:56.000,156,11096116,112765,0,1749122875,13896.610370639995,106.64833164000447,53048.015503680006 2025-06-05,11:27:57.000,156,11096109,113045,0,1749122876,13896.569952779995,106.63423337999848,53048.03646504001 2025-06-05,11:27:58.000,156,11096173,112885,0,1749122877,13896.62384326,106.62013511999976,53048.015503680006 2025-06-05,11:27:59.000,156,11096129,112725,0,1749122878,13896.67773373999,106.58488947000296,53048.00851656001 2025-06-05,11:28:00.000,156,11096115,112885,0,1749122879,13896.670997429996,106.59898773000168,53048.05742640001 2025-06-05,11:28:01.000,156,11096132,112525,0,1749122880,13896.610370639995,106.53554556000017,53048.064413520005 2025-06-05,11:28:02.000,156,11096071,112965,0,1749122881,13896.569952779995,106.47915251999802,53048.10633624001 2025-06-05,11:28:03.000,156,11096146,112725,0,1749122882,13896.590161709995,106.4650542599993,53048.13428472001 2025-06-05,11:28:04.000,156,11096154,112765,0,1749122883,13896.54300754,106.45095600000059,53048.14825896 2025-06-05,11:28:05.000,156,11096130,113165,0,1749122884,13896.48238075,106.45095600000059,53048.17620744001 2025-06-05,11:28:06.000,156,11096107,112845,0,1749122885,13896.42175396,106.43685774000187,53048.183194560006 2025-06-05,11:28:07.000,156,11096114,112885,0,1749122886,13896.347654549994,106.43685774000187,53048.17620744001 2025-06-05,11:28:08.000,156,11096077,113005,0,1749122887,13896.266818829994,106.45095600000059,53048.232104400005 2025-06-05,11:28:09.000,156,11096070,112605,0,1749122888,13896.179246799999,106.44390687000123,53048.25306576001 2025-06-05,11:28:10.000,156,11096105,112765,0,1749122889,13896.091674769988,106.47210338999867,53048.281014240005 2025-06-05,11:28:11.000,156,11096149,112925,0,1749122890,13896.051256909988,106.49325078000402,53048.31594984 2025-06-05,11:28:12.000,156,11096086,112445,0,1749122891,13895.903058089993,106.47915251999802,53048.26005288 2025-06-05,11:28:13.000,156,11096108,112805,0,1749122892,13895.876112849997,106.50734904000274,53048.29498848 2025-06-05,11:28:14.000,156,11096082,112685,0,1749122893,13895.835694989997,106.47210338999867,53048.20415592001 2025-06-05,11:28:15.000,156,11096131,112965,0,1749122894,13895.815486059997,106.45800512999995,53048.26005288 2025-06-05,11:28:16.000,156,11096165,112725,0,1749122895,13895.768331890002,106.45095600000059,53048.25306576001 2025-06-05,11:28:17.000,156,11096087,112845,0,1749122896,13895.808749750002,106.52144730000146,53048.31594984 2025-06-05,11:28:18.000,156,11096178,112605,0,1749122897,13895.754859269997,106.57079121000424,53048.30896272 2025-06-05,11:28:19.000,156,11096148,112605,0,1749122898,13895.781804509992,106.62718424999912,53048.34389832001 2025-06-05,11:28:20.000,156,11096073,112765,0,1749122899,13895.754859269997,106.68357729000127,53048.32293696001 2025-06-05,11:28:21.000,156,11096141,112965,0,1749122900,13895.775068199997,106.77521598000021,53048.37184680001 2025-06-05,11:28:22.000,156,11096175,112685,0,1749122901,13895.781804509992,106.78931423999893,53048.41376952 2025-06-05,11:28:23.000,156,11096145,112685,0,1749122902,13895.835694989997,106.84570728000108,53048.35787256 2025-06-05,11:28:24.000,156,11096155,112605,0,1749122903,13895.835694989997,106.88800206000451,53048.399795280005 2025-06-05,11:28:25.000,156,11096105,112725,0,1749122904,13895.876112849997,106.90210032000323,53048.39280816001 2025-06-05,11:28:26.000,156,11096094,112765,0,1749122905,13895.956948569998,107.00783727000089,53048.46267936 2025-06-05,11:28:27.000,156,11096207,112805,0,1749122906,13896.037784289998,107.03603378999833,53048.51158920001 2025-06-05,11:28:28.000,156,11096106,112805,0,1749122907,13896.084938459993,107.13472161000391,53048.55351192 2025-06-05,11:28:29.000,156,11096177,113125,0,1749122908,13896.179246799999,107.19816377999814,53048.56049904001 2025-06-05,11:28:30.000,156,11096057,112605,0,1749122909,13896.185983109994,107.30390073000308,53048.63037024 2025-06-05,11:28:31.000,156,11096163,112645,0,1749122910,13896.226400969994,107.33209725000052,53048.67928008001 2025-06-05,11:28:32.000,156,11096147,112685,0,1749122911,13896.212928349989,107.42373593999946,53048.65831872001 2025-06-05,11:28:33.000,156,11096165,112765,0,1749122912,13896.280291449999,107.50832549999905,53048.70024144 2025-06-05,11:28:34.000,156,11096103,112845,0,1749122913,13896.307236689994,107.57881679999991,53048.76312552 2025-06-05,11:28:35.000,156,11096152,113005,0,1749122914,13896.40154503,107.59291505999863,53048.82600960001 2025-06-05,11:28:36.000,156,11096083,112845,0,1749122915,13896.40154503,107.60701332000463,53048.83998384 2025-06-05,11:28:37.000,156,11096118,112805,0,1749122916,13896.489117059995,107.59996418999799,53048.82600960001 2025-06-05,11:28:38.000,156,11096075,112845,0,1749122917,13896.52279861,107.64225897000142,53048.81902248 2025-06-05,11:28:39.000,156,11096103,112805,0,1749122918,13896.5834254,107.60701332000463,53048.89588080001 2025-06-05,11:28:40.000,156,11096133,112805,0,1749122919,13896.691206359996,107.5294728900044,53048.9308164 2025-06-05,11:28:41.000,156,11096068,113005,0,1749122920,13896.711415289996,107.5294728900044,53048.94479064001 2025-06-05,11:28:42.000,156,11096160,112845,0,1749122921,13896.751833149996,107.50127636999969,53048.94479064001 2025-06-05,11:28:43.000,156,11096118,112485,0,1749122922,13896.772042079996,107.45193246000417,53049.0356232 2025-06-05,11:28:44.000,156,11096083,112645,0,1749122923,13896.758569459991,107.43783419999818,53049.021648960006 2025-06-05,11:28:45.000,156,11096156,112805,0,1749122924,13896.758569459991,107.36734290000459,53049.1054944 2025-06-05,11:28:46.000,156,11096083,112845,0,1749122925,13896.72488791,107.32504812000116,53049.1753656 2025-06-05,11:28:47.000,156,11096100,112885,0,1749122926,13896.67773373999,107.1699672600007,53049.15440424 2025-06-05,11:28:48.000,156,11096116,113005,0,1749122927,13896.67773373999,107.12062334999791,53049.20331408 2025-06-05,11:28:49.000,156,11096128,112605,0,1749122928,13896.59689801999,107.0712794400024,53049.1753656 2025-06-05,11:28:50.000,156,11096076,112805,0,1749122929,13896.630579569995,107.02898465999897,53049.25222392 2025-06-05,11:28:51.000,156,11096099,113005,0,1749122930,13896.61710694999,107.02193552999961,53049.238249680006 2025-06-05,11:28:52.000,156,11096145,113005,0,1749122931,13896.61710694999,107.00783727000089,53049.238249680006 2025-06-05,11:28:53.000,156,11096140,112445,0,1749122932,13896.569952779995,107.01488640000025,53049.25222392 2025-06-05,11:28:54.000,156,11096158,112805,0,1749122933,13896.53627122999,107.02193552999961,53049.26619816 2025-06-05,11:28:55.000,156,11096156,112845,0,1749122934,13896.52279861,107.02898465999897,53049.28017240001 2025-06-05,11:28:56.000,156,11096094,112805,0,1749122935,13896.489117059995,107.07832857000176,53049.26619816 2025-06-05,11:28:57.000,156,11096118,112605,0,1749122936,13896.47564443999,107.18406551999942,53049.30113376 2025-06-05,11:28:58.000,156,11096134,112565,0,1749122937,13896.41501764999,107.3532446399986,53049.34305648 2025-06-05,11:28:59.000,156,11096163,112965,0,1749122938,13896.347654549994,107.43783419999818,53049.315108 2025-06-05,11:29:00.000,156,11096125,112765,0,1749122939,13896.327445619994,107.58586592999927,53049.30812088001 2025-06-05,11:29:01.000,156,11096098,112805,0,1749122940,13896.266818829994,107.73389766000037,53049.34305648 2025-06-05,11:29:02.000,156,11096145,112525,0,1749122941,13896.27355513999,107.88897852000082,53049.357030720006 2025-06-05,11:29:03.000,156,11096135,112765,0,1749122942,13896.239873589999,107.98061720999976,53049.405940560006 2025-06-05,11:29:04.000,156,11096191,112605,0,1749122943,13896.300500379999,108.05110851000063,53049.42690192001 2025-06-05,11:29:05.000,156,11096177,112685,0,1749122944,13896.320709309999,108.14979632999894,53049.36401784 2025-06-05,11:29:06.000,156,11096178,112645,0,1749122945,13896.327445619994,108.22733675999916,53049.47581176001 2025-06-05,11:29:07.000,156,11096154,112565,0,1749122946,13896.428490269995,108.3683193600009,53049.49677312001 2025-06-05,11:29:08.000,156,11096173,112845,0,1749122947,13896.43522657999,108.43881066000176,53049.5596572 2025-06-05,11:29:09.000,156,11096157,112645,0,1749122948,13896.47564443999,108.54454760999943,53049.552670080004 2025-06-05,11:29:10.000,156,11096147,112765,0,1749122949,13896.47564443999,108.59389152000222,53049.5596572 2025-06-05,11:29:11.000,156,11096149,112685,0,1749122950,13896.53627122999,108.70667759999924,53049.53869584 2025-06-05,11:29:12.000,156,11096132,112605,0,1749122951,13896.61710694999,108.78421802999947,53049.59459280001 2025-06-05,11:29:13.000,156,11096103,112845,0,1749122952,13896.758569459991,108.86175845999969,53049.61555416001 2025-06-05,11:29:14.000,156,11096113,112485,0,1749122953,13896.913504589997,108.94634801999928,53049.64350264001 2025-06-05,11:29:15.000,156,11096148,112805,0,1749122954,13897.088648650002,108.97454454000399,53049.6993996 2025-06-05,11:29:16.000,156,11096111,112765,0,1749122955,13897.203165919993,109.05208497000422,53049.70638672 2025-06-05,11:29:17.000,156,11096162,112765,0,1749122956,13897.371573669989,109.12962540000444,53049.73433520001 2025-06-05,11:29:18.000,156,11096101,112365,0,1749122957,13897.49282724999,109.15782192000188,53049.73433520001 2025-06-05,11:29:19.000,156,11096164,112805,0,1749122958,13897.661235,109.20011669999803,53049.790232160005 2025-06-05,11:29:20.000,156,11096148,113045,0,1749122959,13897.82290644,109.2353623500021,53049.81818064 2025-06-05,11:29:21.000,156,11096149,112925,0,1749122960,13897.977841569991,109.22831322000275,53049.860103360006 2025-06-05,11:29:22.000,156,11096139,112845,0,1749122961,13898.078886219992,109.26355886999954,53049.90202608001 2025-06-05,11:29:23.000,156,11096111,112605,0,1749122962,13898.280975519992,109.2706079999989,53049.9439488 2025-06-05,11:29:24.000,156,11096171,112805,0,1749122963,13898.415701719998,109.30585365000297,53049.99285864 2025-06-05,11:29:25.000,156,11096089,112685,0,1749122964,13898.510010059988,109.33405017000041,53049.97888440001 2025-06-05,11:29:26.000,156,11096128,112965,0,1749122965,13898.570636849989,109.36224668999785,53050.11163968 2025-06-05,11:29:27.000,156,11096212,112765,0,1749122966,13898.651472569989,109.43978711999807,53050.09766544001 2025-06-05,11:29:28.000,156,11096188,112485,0,1749122967,13898.671681499989,109.46093451000343,53050.14657528001 2025-06-05,11:29:29.000,156,11096084,112845,0,1749122968,13898.786198769994,109.54552407000301,53050.23740784001 2025-06-05,11:29:30.000,156,11096195,112725,0,1749122969,13898.83335293999,109.65126102000067,53050.23740784001 2025-06-05,11:29:31.000,156,11096096,112485,0,1749122970,13898.91418865999,109.74289970999962,53050.27933056 2025-06-05,11:29:32.000,156,11096100,112965,0,1749122971,13898.968079139995,109.91912795999815,53050.32125328 2025-06-05,11:29:33.000,156,11096182,112765,0,1749122972,13899.069123789996,110.0742088199986,53050.31426616001 2025-06-05,11:29:34.000,156,11096116,112605,0,1749122973,13899.109541649996,110.1869949000029,53050.41907296 2025-06-05,11:29:35.000,156,11096208,112685,0,1749122974,13899.237531539991,110.30683010999928,53050.43304720001 2025-06-05,11:29:36.000,156,11096156,112845,0,1749122975,13899.284685710001,110.44781271000102,53050.47496992 2025-06-05,11:29:37.000,156,11096195,112765,0,1749122976,13899.392466669997,110.53945139999996,53050.48894416 2025-06-05,11:29:38.000,156,11096113,112725,0,1749122977,13899.540665489993,110.61699183000019,53050.62169944001 2025-06-05,11:29:39.000,156,11096201,112845,0,1749122978,13899.682127999993,110.70863051999913,53050.66362216 2025-06-05,11:29:40.000,156,11096161,112885,0,1749122979,13899.789908959989,110.82141660000343,53050.71951912001 2025-06-05,11:29:41.000,156,11096166,112765,0,1749122980,13899.884217299994,110.92010442000173,53050.83131304 2025-06-05,11:29:42.000,156,11096157,112685,0,1749122981,13899.938107779999,110.96239919999789,53050.82432592 2025-06-05,11:29:43.000,156,11096080,112805,0,1749122982,13900.0189435,111.03289049999876,53050.8522744 2025-06-05,11:29:44.000,156,11096176,112805,0,1749122983,13900.09304290999,111.08223441000155,53050.88721000001 2025-06-05,11:29:45.000,156,11096089,112845,0,1749122984,13900.11325183999,111.11748005999834,53050.95009408 2025-06-05,11:29:46.000,156,11096103,112725,0,1749122985,13900.21429648999,111.15272571000241,53051.01996528 2025-06-05,11:29:47.000,156,11096124,112725,0,1749122986,13900.288395899996,111.13157832000434,53051.04092664 2025-06-05,11:29:48.000,156,11096084,112805,0,1749122987,13900.423122100001,111.11748005999834,53051.08983648 2025-06-05,11:29:49.000,156,11096122,112925,0,1749122988,13900.605002470002,111.07518528000219,53051.180669040004 2025-06-05,11:29:50.000,156,11096108,113125,0,1749122989,13900.881191179993,111.04698876000475,53051.18765616 2025-06-05,11:29:51.000,156,11096118,112285,0,1749122990,13901.069807859989,111.03289049999876,53051.22259176001 2025-06-05,11:29:52.000,156,11096139,112885,0,1749122991,13901.31231501999,111.03993962999812,53051.3064372 2025-06-05,11:29:53.000,156,11096114,112965,0,1749122992,13901.51440431999,111.00469398000132,53051.348359920004 2025-06-05,11:29:54.000,156,11096140,112805,0,1749122993,13901.756911479992,111.01174311000068,53051.369321280006 2025-06-05,11:29:55.000,156,11096143,113045,0,1749122994,13901.972473399997,111.05403789000411,53051.397269760004 2025-06-05,11:29:56.000,156,11096080,112845,0,1749122995,13902.113935909998,111.11043092999898,53051.50906368001 2025-06-05,11:29:57.000,156,11096144,112765,0,1749122996,13902.255398419999,111.19502048999857,53051.54399928 2025-06-05,11:29:58.000,156,11096133,112925,0,1749122997,13902.383388309994,111.3360030900003,53051.64880608 2025-06-05,11:29:59.000,156,11096142,112765,0,1749122998,13902.41033354999,111.45583830000396,53051.66278032 2025-06-05,11:30:00.000,156,11096155,112965,0,1749122999,13902.49116926999,111.53337873000419,53051.732651520004 2025-06-05,11:30:01.000,156,11096084,112525,0,1749123000,13902.47769665,111.65321394000057,53051.7606 2025-06-05,11:30:02.000,156,11096136,112845,0,1749123001,13902.5787413,111.80829480000102,53051.851432560004 2025-06-05,11:30:03.000,156,11096084,112965,0,1749123002,13902.67304963999,111.92813001000468,53051.89335528001 2025-06-05,11:30:04.000,156,11096082,112845,0,1749123003,13902.74041274,112.04796522000106,53051.92829088 2025-06-05,11:30:05.000,156,11096081,112685,0,1749123004,13902.807775839996,112.20304608000151,53051.970213600005 2025-06-05,11:30:06.000,156,11096102,112845,0,1749123005,13902.881875250001,112.32993042000453,53052.019123440004 2025-06-05,11:30:07.000,156,11096096,112965,0,1749123006,13902.935765729992,112.4356673700022,53052.10995600001 2025-06-05,11:30:08.000,156,11096082,112885,0,1749123007,13903.016601449992,112.58369910000329,53052.068033280004 2025-06-05,11:30:09.000,156,11096112,112845,0,1749123008,13903.036810379992,112.66123953000351,53052.12393024 2025-06-05,11:30:10.000,156,11096104,112725,0,1749123009,13903.110909789997,112.7810747399999,53052.186814320004 2025-06-05,11:30:11.000,156,11096137,112885,0,1749123010,13903.164800270002,112.85861517000012,53052.22174992 2025-06-05,11:30:12.000,156,11096070,112525,0,1749123011,13903.151327649997,112.86566429999948,53052.22174992 2025-06-05,11:30:13.000,156,11096194,112605,0,1749123012,13903.131118719997,112.92205734000163,53052.284634 2025-06-05,11:30:14.000,156,11096078,112885,0,1749123013,13903.144591340002,112.92205734000163,53052.34053096 2025-06-05,11:30:15.000,156,11096129,112805,0,1749123014,13903.063755620002,112.92205734000163,53052.27065976 2025-06-05,11:30:16.000,156,11096084,112845,0,1749123015,13902.962710970001,112.91500821000227,53052.32655672001 2025-06-05,11:30:17.000,156,11096192,112925,0,1749123016,13902.942502040001,112.91500821000227,53052.44533776001 2025-06-05,11:30:18.000,156,11096165,112805,0,1749123017,13902.922293110001,112.90795908000291,53052.43835064 2025-06-05,11:30:19.000,156,11096114,112965,0,1749123018,13902.949238349996,112.86566429999948,53052.50822184 2025-06-05,11:30:20.000,156,11096128,113085,0,1749123019,13902.996392519992,112.81632039000397,53052.50123472 2025-06-05,11:30:21.000,156,11096120,112765,0,1749123020,13902.982919900001,112.72468169999775,53052.5291832 2025-06-05,11:30:22.000,156,11096226,112805,0,1749123021,13903.050282999997,112.66828866000287,53052.51520896001 2025-06-05,11:30:23.000,156,11096194,112725,0,1749123022,13903.090700859997,112.597797360002,53052.522196080005 2025-06-05,11:30:24.000,156,11096092,112925,0,1749123023,13903.070491929997,112.51320780000242,53052.50123472 2025-06-05,11:30:25.000,156,11096123,112725,0,1749123024,13903.158063959992,112.47796214999835,53052.55713168 2025-06-05,11:30:26.000,156,11096155,112925,0,1749123025,13903.205218130002,112.41451998000412,53052.58508016001 2025-06-05,11:30:27.000,156,11096108,112725,0,1749123026,13903.319735399993,112.35812694000197,53052.592067280006 2025-06-05,11:30:28.000,156,11096109,113005,0,1749123027,13903.454461599998,112.29468477000046,53052.58508016001 2025-06-05,11:30:29.000,156,11096140,112805,0,1749123028,13903.562242559994,112.23829172999831,53052.55713168 2025-06-05,11:30:30.000,156,11096097,112605,0,1749123029,13903.63634197,112.18189869000344,53052.571105920004 2025-06-05,11:30:31.000,156,11096085,112765,0,1749123030,13903.71044137999,112.16075129999808,53052.55713168 2025-06-05,11:30:32.000,156,11096106,112605,0,1749123031,13903.784540789995,112.11845652000193,53052.62700288 2025-06-05,11:30:33.000,156,11096067,112845,0,1749123032,13903.885585439995,112.15370216999872,53052.5990544 2025-06-05,11:30:34.000,156,11096075,113085,0,1749123033,13903.97989378,112.22419346999959,53052.65495136 2025-06-05,11:30:35.000,156,11096154,112885,0,1749123034,13904.013575329991,112.23124259999895,53052.63399000001 2025-06-05,11:30:36.000,156,11096115,112685,0,1749123035,13904.0607295,112.2523899900043,53052.64796424 2025-06-05,11:30:37.000,156,11096133,112685,0,1749123036,13904.155037839992,112.2876356400011,53052.640977120005 2025-06-05,11:30:38.000,156,11096144,112965,0,1749123037,13904.141565220001,112.33697955000389,53052.68289984001 2025-06-05,11:30:39.000,156,11096107,112925,0,1749123038,13904.188719389997,112.40042171999812,53052.69687408 2025-06-05,11:30:40.000,156,11096149,113085,0,1749123039,13904.188719389997,112.50615867000306,53052.70386120001 2025-06-05,11:30:41.000,156,11096139,112765,0,1749123040,13904.242609870002,112.60484649000136,53052.73180968001 2025-06-05,11:30:42.000,156,11096105,112725,0,1749123041,13904.323445590002,112.69648518000031,53052.73180968001 2025-06-05,11:30:43.000,156,11096058,112925,0,1749123042,13904.370599759997,112.7458290900031,53052.78770664 2025-06-05,11:30:44.000,156,11096129,112765,0,1749123043,13904.384072380002,112.78812386999925,53052.808668000005 2025-06-05,11:30:45.000,156,11096124,112965,0,1749123044,13904.478380719993,112.79517299999861,53052.79469376 2025-06-05,11:30:46.000,156,11096111,112965,0,1749123045,13904.478380719993,112.83041865000268,53052.81565512 2025-06-05,11:30:47.000,156,11096123,112765,0,1749123046,13904.464908100003,112.7810747399999,53052.8436036 2025-06-05,11:30:48.000,156,11096146,112965,0,1749123047,13904.471644409998,112.68943605000095,53052.878539200006 2025-06-05,11:30:49.000,156,11096172,112805,0,1749123048,13904.458171789993,112.66123953000351,53052.82962936001 2025-06-05,11:30:50.000,156,11096158,112765,0,1749123049,13904.444699170002,112.64009213999816,53052.87155208001 2025-06-05,11:30:51.000,156,11096081,113125,0,1749123050,13904.471644409998,112.597797360002,53052.878539200006 2025-06-05,11:30:52.000,156,11096110,112805,0,1749123051,13904.451435479998,112.50615867000306,53052.927449040006 2025-06-05,11:30:53.000,156,11096111,112805,0,1749123052,13904.390808689997,112.36517607000133,53052.89251344 2025-06-05,11:30:54.000,156,11096138,112645,0,1749123053,13904.363863450002,112.31583215999854,53052.89950056001 2025-06-05,11:30:55.000,156,11096114,112765,0,1749123054,13904.377336069992,112.1889478200028,53052.8436036 2025-06-05,11:30:56.000,156,11096145,112605,0,1749123055,13904.384072380002,112.11845652000193,53052.86456496 2025-06-05,11:30:57.000,156,11096082,112685,0,1749123056,13904.390808689997,111.99862130999827,53052.878539200006 2025-06-05,11:30:58.000,156,11096085,113085,0,1749123057,13904.444699170002,111.86468784000317,53052.82264224 2025-06-05,11:30:59.000,156,11096123,112765,0,1749123058,13904.505325959988,111.7307543700008,53052.85059072001 2025-06-05,11:31:00.000,156,11096099,112725,0,1749123059,13904.559216439993,111.62501742000313,53052.80168088001 2025-06-05,11:31:01.000,156,11096100,112725,0,1749123060,13904.579425369993,111.60387002999778,53052.808668000005 2025-06-05,11:31:02.000,156,11096146,112765,0,1749123061,13904.700678949994,111.59682089999842,53052.78770664 2025-06-05,11:31:03.000,156,11096113,112805,0,1749123062,13904.734360499999,111.57567351000034,53052.76674528 2025-06-05,11:31:04.000,156,11096104,112765,0,1749123063,13904.842141459994,111.58977176999906,53052.759758160006 2025-06-05,11:31:05.000,156,11096127,112805,0,1749123064,13904.92971348999,111.61091916000441,53052.759758160006 2025-06-05,11:31:06.000,156,11096112,112605,0,1749123065,13904.97686766,111.61796829000377,53052.75277104001 2025-06-05,11:31:07.000,156,11096134,112565,0,1749123066,13905.145275409996,111.64616481000121,53052.75277104001 2025-06-05,11:31:08.000,156,11096150,112925,0,1749123067,13905.17895696,111.67436132999865,53052.75277104001 2025-06-05,11:31:09.000,156,11096131,112925,0,1749123068,13905.23958375,111.70255785000336,53052.85059072001 2025-06-05,11:31:10.000,156,11096091,112445,0,1749123069,13905.306946849996,111.681410459998,53052.79469376 2025-06-05,11:31:11.000,156,11096105,112685,0,1749123070,13905.360837330001,111.68845959000464,53052.7737324 2025-06-05,11:31:12.000,156,11096169,112605,0,1749123071,13905.495563529992,111.71665611000208,53052.808668000005 2025-06-05,11:31:13.000,156,11096080,112925,0,1749123072,13905.589871869997,111.70255785000336,53052.81565512 2025-06-05,11:31:14.000,156,11096070,112765,0,1749123073,13905.677443899993,111.71665611000208,53052.81565512 2025-06-05,11:31:15.000,156,11096198,112725,0,1749123074,13905.751543309998,111.70960698000272,53052.83661648 2025-06-05,11:31:16.000,156,11096153,112845,0,1749123075,13905.832379029998,111.75190175999887,53052.81565512 2025-06-05,11:31:17.000,156,11096167,112645,0,1749123076,13905.960368919994,111.80829480000102,53052.8436036 2025-06-05,11:31:18.000,156,11096105,112885,0,1749123077,13906.000786779994,111.81534393000038,53052.81565512 2025-06-05,11:31:19.000,156,11096082,112845,0,1749123078,13906.101831429994,111.87173697000253,53052.82264224 2025-06-05,11:31:20.000,156,11096085,112805,0,1749123079,13906.15572191,111.93517914000404,53052.87155208001 2025-06-05,11:31:21.000,156,11096141,112805,0,1749123080,13906.2163487,112.06911260999914,53052.927449040006 2025-06-05,11:31:22.000,156,11096140,112605,0,1749123081,13906.27697549,112.11140739000257,53052.92046192001 2025-06-05,11:31:23.000,156,11096093,112925,0,1749123082,13906.25003024999,112.27353738000238,53052.96937176001 2025-06-05,11:31:24.000,156,11096105,112965,0,1749123083,13906.25003024999,112.40747085000476,53052.927449040006 2025-06-05,11:31:25.000,156,11096106,112925,0,1749123084,13906.243293939995,112.4991095400037,53052.99033312 2025-06-05,11:31:26.000,156,11096107,112925,0,1749123085,13906.23655763,112.59074823000265,53052.99033312 2025-06-05,11:31:27.000,156,11096053,112845,0,1749123086,13906.202876079995,112.66828866000287,53053.00430736 2025-06-05,11:31:28.000,156,11096050,112765,0,1749123087,13906.12877666999,112.69648518000031,53053.01129448 2025-06-05,11:31:29.000,156,11096075,112765,0,1749123088,13906.061413569994,112.64009213999816,53053.08815280001 2025-06-05,11:31:30.000,156,11096123,112645,0,1749123089,13906.00752308999,112.62599387999944,53053.0532172 2025-06-05,11:31:31.000,156,11096116,112965,0,1749123090,13905.913214749999,112.66828866000287,53053.06020432 2025-06-05,11:31:32.000,156,11096124,112925,0,1749123091,13905.845851649989,112.57664997000393,53053.095139920006 2025-06-05,11:31:33.000,156,11096140,112845,0,1749123092,13905.798697479993,112.5343551900005,53053.06719144001 2025-06-05,11:31:34.000,156,11096034,112805,0,1749123093,13905.731334379998,112.49206041000434,53053.095139920006 2025-06-05,11:31:35.000,156,11096081,112925,0,1749123094,13905.616817109993,112.41451998000412,53053.06020432 2025-06-05,11:31:36.000,156,11096123,112845,0,1749123095,13905.556190319992,112.37927433000004,53053.095139920006 2025-06-05,11:31:37.000,156,11096118,112805,0,1749123096,13905.475354599992,112.31583215999854,53053.06020432 2025-06-05,11:31:38.000,156,11096150,112805,0,1749123097,13905.461881980002,112.22419346999959,53053.025268720005 2025-06-05,11:31:39.000,156,11096048,112765,0,1749123098,13905.448409359997,112.14665303999936,53053.01828160001 2025-06-05,11:31:40.000,156,11096040,112605,0,1749123099,13905.461881980002,112.05501435000042,53052.99033312 2025-06-05,11:31:41.000,156,11096085,112805,0,1749123100,13905.448409359997,112.0056704400049,53052.96238464 2025-06-05,11:31:42.000,156,11096049,112765,0,1749123101,13905.461881980002,111.92108087999804,53052.96937176001 2025-06-05,11:31:43.000,156,11096070,112885,0,1749123102,13905.482090910002,111.89993348999997,53052.9134748 2025-06-05,11:31:44.000,156,11096069,112685,0,1749123103,13905.522508770002,111.90698261999933,53052.89251344 2025-06-05,11:31:45.000,156,11096100,112845,0,1749123104,13905.515772459992,111.89993348999997,53052.86456496 2025-06-05,11:31:46.000,156,11096107,112805,0,1749123105,13905.461881980002,111.87173697000253,53052.82962936001 2025-06-05,11:31:47.000,156,11096028,112765,0,1749123106,13905.428200429997,111.90698261999933,53052.8436036 2025-06-05,11:31:48.000,156,11096039,112925,0,1749123107,13905.407991499997,111.93517914000404,53052.7737324 2025-06-05,11:31:49.000,156,11096049,112845,0,1749123108,13905.300210540001,111.9422282700034,53052.82264224 2025-06-05,11:31:50.000,156,11096097,112845,0,1749123109,13905.273265299991,111.96337566000147,53052.759758160006 2025-06-05,11:31:51.000,156,11096061,112565,0,1749123110,13905.15201171999,111.9422282700034,53052.78071952001 2025-06-05,11:31:52.000,156,11096041,112645,0,1749123111,13905.07117599999,111.96337566000147,53052.76674528 2025-06-05,11:31:53.000,156,11096002,112885,0,1749123112,13904.99707659,111.9422282700034,53052.76674528 2025-06-05,11:31:54.000,156,11096089,112845,0,1749123113,13904.922977179995,111.95632653000212,53052.67591272 2025-06-05,11:31:55.000,156,11096037,112765,0,1749123114,13904.83540515,111.92813001000468,53052.689886960005 2025-06-05,11:31:56.000,156,11096068,112725,0,1749123115,13904.720887879994,111.90698261999933,53052.62700288 2025-06-05,11:31:57.000,156,11096043,112605,0,1749123116,13904.599634299993,111.89993348999997,53052.571105920004 2025-06-05,11:31:58.000,156,11095987,112685,0,1749123117,13904.525534889988,111.83649131999846,53052.522196080005 2025-06-05,11:31:59.000,156,11096043,113045,0,1749123118,13904.390808689997,111.7941965400023,53052.522196080005 2025-06-05,11:32:00.000,156,11096056,112845,0,1749123119,13904.289764039997,111.71665611000208,53052.48027336 2025-06-05,11:32:01.000,156,11096008,112525,0,1749123120,13904.161774150001,111.65321394000057,53052.473286240005 2025-06-05,11:32:02.000,156,11095965,112925,0,1749123121,13904.107883669996,111.58977176999906,53052.41738928001 2025-06-05,11:32:03.000,156,11096060,112805,0,1749123122,13903.993366399991,111.50518220999948,53052.354505200004 2025-06-05,11:32:04.000,156,11095984,112805,0,1749123123,13903.95294853999,111.49108395000076,53052.36149232 2025-06-05,11:32:05.000,156,11095954,112845,0,1749123124,13903.885585439995,111.40649439000117,53052.3195696 2025-06-05,11:32:06.000,156,11095961,112605,0,1749123125,13903.83843127,111.31485570000223,53052.31258248 2025-06-05,11:32:07.000,156,11096049,112885,0,1749123126,13903.83843127,111.23026614000264,53052.26367264 2025-06-05,11:32:08.000,156,11096002,112965,0,1749123127,13903.8586402,111.11043092999898,53052.235724160004 2025-06-05,11:32:09.000,156,11096004,112845,0,1749123128,13903.905794369995,111.06108702000347,53052.2147628 2025-06-05,11:32:10.000,156,11095942,112645,0,1749123129,13903.91926699,111.03289049999876,53052.16585296 2025-06-05,11:32:11.000,156,11095952,112605,0,1749123130,13904.00010271,110.94125180999981,53052.17284008 2025-06-05,11:32:12.000,156,11095991,112965,0,1749123131,13904.047256879996,110.8919079000043,53052.16585296 2025-06-05,11:32:13.000,156,11096013,112725,0,1749123132,13904.067465809996,110.82846573000279,53052.15886584001 2025-06-05,11:32:14.000,156,11095980,112445,0,1749123133,13904.121356290001,110.80731834000471,53052.15886584001 2025-06-05,11:32:15.000,156,11095968,112765,0,1749123134,13904.195455699992,110.84256399000151,53052.19380144 2025-06-05,11:32:16.000,156,11095942,112725,0,1749123135,13904.256082489992,110.80731834000471,53052.16585296 2025-06-05,11:32:17.000,156,11095996,112885,0,1749123136,13904.323445590002,110.83551486000215,53052.22174992 2025-06-05,11:32:18.000,156,11095936,112805,0,1749123137,13904.330181899997,110.84961312000087,53052.20078856001 2025-06-05,11:32:19.000,156,11095959,113085,0,1749123138,13904.357127139992,110.89895703000366,53052.27764688001 2025-06-05,11:32:20.000,156,11095966,112445,0,1749123139,13904.363863450002,110.96944833000452,53052.29162112 2025-06-05,11:32:21.000,156,11096026,112685,0,1749123140,13904.357127139992,111.01174311000068,53052.33354384 2025-06-05,11:32:22.000,156,11095971,112765,0,1749123141,13904.303236660002,111.04698876000475,53052.32655672001 2025-06-05,11:32:23.000,156,11095984,112725,0,1749123142,13904.249346179997,111.14567658000306,53052.29860824001 2025-06-05,11:32:24.000,156,11095919,113005,0,1749123143,13904.269555109997,111.21616788000392,53052.41040216 2025-06-05,11:32:25.000,156,11095921,112965,0,1749123144,13904.208928319997,111.30075744000351,53052.3894408 2025-06-05,11:32:26.000,156,11095988,113045,0,1749123145,13904.202192010001,111.43469090999861,53052.41738928001 2025-06-05,11:32:27.000,156,11096002,112765,0,1749123146,13904.155037839992,111.5474769900029,53052.50822184 2025-06-05,11:32:28.000,156,11095958,112925,0,1749123147,13904.067465809996,111.5827226399997,53052.49424760001 2025-06-05,11:32:29.000,156,11095955,112885,0,1749123148,13904.027047949996,111.66026306999993,53052.55713168 2025-06-05,11:32:30.000,156,11095994,113085,0,1749123149,13904.02031164,111.74485262999951,53052.61302864001 2025-06-05,11:32:31.000,156,11096001,112805,0,1749123150,13904.0607295,111.81534393000038,53052.64796424 2025-06-05,11:32:32.000,156,11095944,112925,0,1749123151,13904.087674739996,111.92813001000468,53052.70386120001 2025-06-05,11:32:33.000,156,11095933,112885,0,1749123152,13904.141565220001,112.01271957000426,53052.76674528 2025-06-05,11:32:34.000,156,11095976,113085,0,1749123153,13904.188719389997,112.13255478000065,53052.81565512 2025-06-05,11:32:35.000,156,11096000,112925,0,1749123154,13904.215664629992,112.19599695000215,53052.85059072001 2025-06-05,11:32:36.000,156,11095941,112965,0,1749123155,13904.276291419992,112.25943912000366,53052.88552632 2025-06-05,11:32:37.000,156,11095940,112765,0,1749123156,13904.323445590002,112.37222520000068,53052.93443616 2025-06-05,11:32:38.000,156,11096021,112925,0,1749123157,13904.404281310002,112.45681476000027,53052.94142328 2025-06-05,11:32:39.000,156,11095992,112845,0,1749123158,13904.491853339998,112.52730606000114,53053.06020432 2025-06-05,11:32:40.000,156,11095976,112685,0,1749123159,13904.532271199998,112.61894475000008,53053.0532172 2025-06-05,11:32:41.000,156,11096048,112845,0,1749123160,13904.572689059998,112.69648518000031,53053.10212704 2025-06-05,11:32:42.000,156,11095986,112885,0,1749123161,13904.680470019994,112.71763256999839,53053.11610128001 2025-06-05,11:32:43.000,156,11096027,113005,0,1749123162,13904.727624189989,112.75287822000246,53053.241869440004 2025-06-05,11:32:44.000,156,11096010,112845,0,1749123163,13904.80845990999,112.78812386999925,53053.24885656 2025-06-05,11:32:45.000,156,11095956,113005,0,1749123164,13904.85561408,112.73877996000374,53053.30475352001 2025-06-05,11:32:46.000,156,11096021,113125,0,1749123165,13904.95665873,112.73877996000374,53053.311740640005 2025-06-05,11:32:47.000,156,11095987,112765,0,1749123166,13905.01054920999,112.67533779000223,53053.35366336001 2025-06-05,11:32:48.000,156,11096002,112805,0,1749123167,13905.104857549995,112.64009213999816,53053.41654744 2025-06-05,11:32:49.000,156,11096023,112765,0,1749123168,13905.15201171999,112.56255170999793,53053.45148304001 2025-06-05,11:32:50.000,156,11095993,112445,0,1749123169,13905.300210540001,112.5343551900005,53053.528341360005 2025-06-05,11:32:51.000,156,11095985,112805,0,1749123170,13905.414727809992,112.49206041000434,53053.54930272001 2025-06-05,11:32:52.000,156,11095987,112605,0,1749123171,13905.549454009997,112.47091301999899,53053.54930272001 2025-06-05,11:32:53.000,156,11095973,112765,0,1749123172,13905.589871869997,112.50615867000306,53053.65410952 2025-06-05,11:32:54.000,156,11095957,112925,0,1749123173,13905.711125449998,112.45681476000027,53053.71000648001 2025-06-05,11:32:55.000,156,11096017,112565,0,1749123174,13905.812170099998,112.4850112799977,53053.8218004 2025-06-05,11:32:56.000,156,11096013,112885,0,1749123175,13905.872796889998,112.5343551900005,53053.77987768 2025-06-05,11:32:57.000,156,11096012,112885,0,1749123176,13905.933423679999,112.58369910000329,53053.84276176 2025-06-05,11:32:58.000,156,11095972,112565,0,1749123177,13905.919951059994,112.65419040000415,53053.89865872 2025-06-05,11:32:59.000,156,11096024,112885,0,1749123178,13905.973841539999,112.73877996000374,53053.933594320006 2025-06-05,11:33:00.000,156,11096051,112805,0,1749123179,13905.973841539999,112.80222212999797,53053.97551704001 2025-06-05,11:33:01.000,156,11096048,112885,0,1749123180,13906.04794094999,112.90795908000291,53054.05237536001 2025-06-05,11:33:02.000,156,11096003,112845,0,1749123181,13906.11530405,113.02074515999993,53054.101285200006 2025-06-05,11:33:03.000,156,11095953,112965,0,1749123182,13906.12877666999,113.18287514999975,53054.18513064 2025-06-05,11:33:04.000,156,11096012,112725,0,1749123183,13906.17593084,113.3027103600034,53054.22006624001 2025-06-05,11:33:05.000,156,11096010,112765,0,1749123184,13906.202876079995,113.4507420900045,53054.28295032 2025-06-05,11:33:06.000,156,11095983,112765,0,1749123185,13906.23655763,113.61992121000367,53054.317885920005 2025-06-05,11:33:07.000,156,11096008,112965,0,1749123186,13906.23655763,113.74680554999941,53054.35282152 2025-06-05,11:33:08.000,156,11095998,112925,0,1749123187,13906.25676656,113.93008293000457,53054.38775712001 2025-06-05,11:33:09.000,156,11095985,112765,0,1749123188,13906.27697549,114.09926205000374,53054.46461544 2025-06-05,11:33:10.000,156,11095999,112685,0,1749123189,13906.303920729995,114.2402446499982,53054.49955104 2025-06-05,11:33:11.000,156,11096013,112765,0,1749123190,13906.37802014,114.41647290000401,53054.56243512 2025-06-05,11:33:12.000,156,11096064,112965,0,1749123191,13906.41170168999,114.58565202000318,53054.653267680005 2025-06-05,11:33:13.000,156,11096041,112925,0,1749123192,13906.47906479,114.62794679999934,53054.653267680005 2025-06-05,11:33:14.000,156,11096007,112765,0,1749123193,13906.539691580001,114.72663462000492,53054.70916464 2025-06-05,11:33:15.000,156,11096040,112765,0,1749123194,13906.640736230001,114.78302765999979,53054.751087360004 2025-06-05,11:33:16.000,156,11096029,112765,0,1749123195,13906.741780880002,114.83942070000194,53054.76506160001 2025-06-05,11:33:17.000,156,11096016,112765,0,1749123196,13906.856298149993,114.79007678999915,53054.820958560005 2025-06-05,11:33:18.000,156,11095984,112445,0,1749123197,13907.065123759989,114.81827331000386,53054.86288128001 2025-06-05,11:33:19.000,156,11095987,112725,0,1749123198,13907.233531509999,114.79007678999915,53054.91179112001 2025-06-05,11:33:20.000,156,11096007,112605,0,1749123199,13907.34804877999,114.75483114000235,53055.03057216001 2025-06-05,11:33:21.000,156,11096013,112965,0,1749123200,13907.543401769995,114.65614332000405,53055.037559280005 2025-06-05,11:33:22.000,156,11095986,112805,0,1749123201,13907.6983369,114.55745549999847,53055.00961080001 2025-06-05,11:33:23.000,156,11095969,112885,0,1749123202,13907.833063099992,114.48696420000488,53055.07948200001 2025-06-05,11:33:24.000,156,11095994,112685,0,1749123203,13908.035152399993,114.44466942000145,53055.22621152001 2025-06-05,11:33:25.000,156,11096001,112965,0,1749123204,13908.230505389998,114.39532550999866,53055.24018576 2025-06-05,11:33:26.000,156,11095962,112645,0,1749123205,13908.378704209994,114.32483420999779,53055.26813424001 2025-06-05,11:33:27.000,156,11095957,112845,0,1749123206,13908.5740572,114.26139204000356,53055.34499256001 2025-06-05,11:33:28.000,156,11095973,112645,0,1749123207,13908.71551971,114.20499900000141,53055.41486376001 2025-06-05,11:33:29.000,156,11095945,112885,0,1749123208,13908.7761465,114.19794987000205,53055.47774784 2025-06-05,11:33:30.000,156,11095958,112805,0,1749123209,13908.890663769991,114.18385161000333,53055.45678648 2025-06-05,11:33:31.000,156,11095940,112805,0,1749123210,13908.937817940001,114.17680248000397,53055.54761904 2025-06-05,11:33:32.000,156,11095949,112925,0,1749123211,13908.998444730001,114.16975335000461,53055.610503120006 2025-06-05,11:33:33.000,156,11096006,112805,0,1749123212,13908.998444730001,114.16975335000461,53055.68037432001 2025-06-05,11:33:34.000,156,11095959,112885,0,1749123213,13908.978235800001,114.19090074000269,53055.68736144 2025-06-05,11:33:35.000,156,11095973,112965,0,1749123214,13908.978235800001,114.24729378000484,53055.82011672001 2025-06-05,11:33:36.000,156,11095937,112845,0,1749123215,13908.971499489991,114.289588560001,53055.91094928 2025-06-05,11:33:37.000,156,11096047,112805,0,1749123216,13908.951290559991,114.30368681999971,53055.93191064 2025-06-05,11:33:38.000,156,11096008,113285,0,1749123217,13908.890663769991,114.42352203000337,53055.98780760001 2025-06-05,11:33:39.000,156,11095967,112885,0,1749123218,13908.83003697999,114.48696420000488,53056.01575608001 2025-06-05,11:33:40.000,156,11095992,112805,0,1749123219,13908.80982804999,114.57155376000446,53056.03671744001 2025-06-05,11:33:41.000,156,11096016,112885,0,1749123220,13908.742464949995,114.67024158000277,53056.08562728001 2025-06-05,11:33:42.000,156,11096025,112925,0,1749123221,13908.76941018999,114.83942070000194,53056.113575760006 2025-06-05,11:33:43.000,156,11095991,112725,0,1749123222,13908.71551971,114.93810852000024,53056.14152424 2025-06-05,11:33:44.000,156,11096001,112725,0,1749123223,13908.742464949995,115.0931893800007,53056.225369679996 2025-06-05,11:33:45.000,156,11095997,112605,0,1749123224,13908.71551971,115.17072981000092,53056.2672924 2025-06-05,11:33:46.000,156,11095957,113005,0,1749123225,13908.70878339999,115.3046632800033,53056.3371636 2025-06-05,11:33:47.000,156,11095949,112685,0,1749123226,13908.74920125999,115.37515458000416,53056.330176480005 2025-06-05,11:33:48.000,156,11095941,112805,0,1749123227,13908.742464949995,115.49498979000055,53056.35812496 2025-06-05,11:33:49.000,156,11095987,112725,0,1749123228,13908.75593757,115.56548109000141,53056.38607344 2025-06-05,11:33:50.000,156,11096004,112845,0,1749123229,13908.782882809995,115.64302152000164,53056.497867360005 2025-06-05,11:33:51.000,156,11096009,112965,0,1749123230,13908.76941018999,115.7135128200025,53056.53979008001 2025-06-05,11:33:52.000,156,11095962,112965,0,1749123231,13908.850245909991,115.78400412000337,53056.62363552 2025-06-05,11:33:53.000,156,11095974,112885,0,1749123232,13908.904136389996,115.88269194000168,53056.5817128 2025-06-05,11:33:54.000,156,11096011,112805,0,1749123233,13908.931081629991,115.96728150000126,53056.665558240005 2025-06-05,11:33:55.000,156,11095960,113005,0,1749123234,13909.025389969996,116.03777280000213,53056.74241656 2025-06-05,11:33:56.000,156,11096016,112765,0,1749123235,13909.059071520001,116.10121497000364,53056.77735216001 2025-06-05,11:33:57.000,156,11095993,112925,0,1749123236,13909.146643549997,116.1717062700045,53056.7913264 2025-06-05,11:33:58.000,156,11095946,112925,0,1749123237,13909.261160820002,116.22105018000002,53056.8611976 2025-06-05,11:33:59.000,156,11095945,112965,0,1749123238,13909.341996540003,116.29859061000025,53056.84023624 2025-06-05,11:34:00.000,156,11095976,112685,0,1749123239,13909.416095949993,116.31973799999832,53056.896133199996 2025-06-05,11:34:01.000,156,11095960,112765,0,1749123240,13909.517140599994,116.3549836500024,53056.92408168001 2025-06-05,11:34:02.000,156,11096013,112925,0,1749123241,13909.611448939999,116.41137669000454,53056.952030160006 2025-06-05,11:34:03.000,156,11096002,112805,0,1749123242,13909.80680192999,116.46776972999942,53056.95901728 2025-06-05,11:34:04.000,156,11096013,112885,0,1749123243,13909.921319199995,116.47481885999878,53057.04286272001 2025-06-05,11:34:05.000,156,11096016,112765,0,1749123244,13910.04930908999,116.57350668000436,53057.098759680004 2025-06-05,11:34:06.000,156,11095957,112765,0,1749123245,13910.184035289996,116.62285058999987,53057.14068240001 2025-06-05,11:34:07.000,156,11095981,112765,0,1749123246,13910.325497799997,116.62285058999987,53057.16164376001 2025-06-05,11:34:08.000,156,11096026,113325,0,1749123247,13910.460224000002,116.71448927999882,53057.19657936 2025-06-05,11:34:09.000,156,11095994,112805,0,1749123248,13910.648840679998,116.74973493000289,53057.29439904 2025-06-05,11:34:10.000,156,11095970,112965,0,1749123249,13910.817248429994,116.79202970999904,53057.35728312001 2025-06-05,11:34:11.000,156,11096005,112765,0,1749123250,13910.95197463,116.77088232000096,53057.36427024 2025-06-05,11:34:12.000,156,11095985,112725,0,1749123251,13911.08670082999,116.7990788399984,53057.46208992 2025-06-05,11:34:13.000,156,11095976,112925,0,1749123252,13911.241635959996,116.77793145000032,53057.52497400001 2025-06-05,11:34:14.000,156,11095974,112805,0,1749123253,13911.410043709991,116.78498057999968,53057.57388384001 2025-06-05,11:34:15.000,156,11095993,112885,0,1749123254,13911.551506219992,116.84842275000119,53057.601832320004 2025-06-05,11:34:16.000,156,11095977,112805,0,1749123255,13911.692968729993,116.88366839999799,53057.699652 2025-06-05,11:34:17.000,156,11096023,112765,0,1749123256,13911.807485999998,116.89776666000398,53057.74157472001 2025-06-05,11:34:18.000,156,11095978,112805,0,1749123257,13911.948948509998,116.90481579000334,53057.78349744001 2025-06-05,11:34:19.000,156,11095961,112965,0,1749123258,13912.076938399994,116.96120882999821,53057.85336864 2025-06-05,11:34:20.000,156,11096055,112885,0,1749123259,13912.137565189994,117.01760187000036,53057.958175440006 2025-06-05,11:34:21.000,156,11095975,112925,0,1749123260,13912.23187353,117.07399491000251,53057.99311104 2025-06-05,11:34:22.000,156,11096034,112805,0,1749123261,13912.29250032,117.09514230000059,53058.04900800001 2025-06-05,11:34:23.000,156,11096036,113005,0,1749123262,13912.30597293999,117.20087924999825,53058.0839436 2025-06-05,11:34:24.000,156,11096008,112805,0,1749123263,13912.35312711,117.22907577000296,53058.11887920001 2025-06-05,11:34:25.000,156,11096062,112845,0,1749123264,13912.400281279995,117.29956707000383,53058.18176328 2025-06-05,11:34:26.000,156,11096011,112725,0,1749123265,13912.36659972999,117.33481272000063,53058.20272464 2025-06-05,11:34:27.000,156,11095975,112845,0,1749123266,13912.38680865999,117.39825489000214,53058.2586216 2025-06-05,11:34:28.000,156,11096006,112765,0,1749123267,13912.4137539,117.48989358000108,53058.3284928 2025-06-05,11:34:29.000,156,11096010,113005,0,1749123268,13912.4137539,117.5039918399998,53058.37740264 2025-06-05,11:34:30.000,156,11095977,112805,0,1749123269,13912.440699139996,117.55333575000259,53058.41932536 2025-06-05,11:34:31.000,156,11096037,112805,0,1749123270,13912.45417176,117.6026796599981,53058.41233824001 2025-06-05,11:34:32.000,156,11095992,112765,0,1749123271,13912.440699139996,117.59563052999874,53058.50317080001 2025-06-05,11:34:33.000,156,11095986,112765,0,1749123272,13912.548480099991,117.5674340100013,53058.48919656 2025-06-05,11:34:34.000,156,11096020,112885,0,1749123273,13912.602370579996,117.54628662000323,53058.54509352 2025-06-05,11:34:35.000,156,11095969,112885,0,1749123274,13912.649524749992,117.48284445000172,53058.559067760005 2025-06-05,11:34:36.000,156,11096017,112725,0,1749123275,13912.750569399992,117.44759879999765,53058.62195184001 2025-06-05,11:34:37.000,156,11095968,112765,0,1749123276,13912.770778329992,117.34891097999935,53058.64990032001 2025-06-05,11:34:38.000,156,11096024,112645,0,1749123277,13912.824668809997,117.27137054999912,53058.68483592 2025-06-05,11:34:39.000,156,11096001,112925,0,1749123278,13912.858350360002,117.14448621000338,53058.71977152001 2025-06-05,11:34:40.000,156,11096023,112765,0,1749123279,13912.918977150002,117.07399491000251,53058.73374576 2025-06-05,11:34:41.000,156,11095982,112685,0,1749123280,13912.912240839993,117.010552740001,53058.75470712 2025-06-05,11:34:42.000,156,11096058,112685,0,1749123281,13912.959395010002,116.96120882999821,53058.8525268 2025-06-05,11:34:43.000,156,11096041,112765,0,1749123282,13912.993076559993,116.87661926999863,53058.845539680005 2025-06-05,11:34:44.000,156,11096025,112805,0,1749123283,13912.999812869988,116.82727536000311,53058.85951392 2025-06-05,11:34:45.000,156,11096017,112445,0,1749123284,13912.986340249998,116.77793145000032,53058.91541088001 2025-06-05,11:34:46.000,156,11096026,112925,0,1749123285,13912.939186080002,116.8131771000044,53058.91541088001 2025-06-05,11:34:47.000,156,11095987,112765,0,1749123286,13912.952658699993,116.77793145000032,53058.964320720006 2025-06-05,11:34:48.000,156,11095988,112845,0,1749123287,13912.912240839993,116.77793145000032,53059.00624344001 2025-06-05,11:34:49.000,156,11095991,112885,0,1749123288,13912.905504529997,116.79202970999904,53058.99925632 2025-06-05,11:34:50.000,156,11096055,112645,0,1749123289,13912.838141430002,116.7990788399984,53058.99925632 2025-06-05,11:34:51.000,156,11096024,112845,0,1749123290,13912.892031909993,116.7990788399984,53059.0272048 2025-06-05,11:34:52.000,156,11096035,112965,0,1749123291,13912.898768220002,116.82727536000311,53059.013230560005 2025-06-05,11:34:53.000,156,11096038,112965,0,1749123292,13912.912240839993,116.84137362000183,53059.04816616 2025-06-05,11:34:54.000,156,11096037,112925,0,1749123293,13912.945922389998,116.90481579000334,53059.062140400005 2025-06-05,11:34:55.000,156,11095984,112885,0,1749123294,13912.972867629993,116.95415969999885,53059.09008888 2025-06-05,11:34:56.000,156,11095964,112765,0,1749123295,13912.972867629993,116.99645448000228,53059.111050240004 2025-06-05,11:34:57.000,156,11095996,112965,0,1749123296,13913.020021799988,117.01760187000036,53059.097076 2025-06-05,11:34:58.000,156,11095982,112965,0,1749123297,13913.080648589988,117.12333881999803,53059.12502448001 2025-06-05,11:34:59.000,156,11095997,112885,0,1749123298,13913.134539069993,117.18678098999953,53059.18790856 2025-06-05,11:35:00.000,156,11095994,112605,0,1749123299,13913.181693239989,117.24317403000168,53059.12502448001 2025-06-05,11:35:01.000,156,11095958,112845,0,1749123300,13913.201902169989,117.32776359000127,53059.14598584 2025-06-05,11:35:02.000,156,11095977,112965,0,1749123301,13913.222111099989,117.36300923999806,53059.159960080004 2025-06-05,11:35:03.000,156,11096028,112845,0,1749123302,13913.208638479999,117.41940228000021,53059.2368184 2025-06-05,11:35:04.000,156,11096036,112765,0,1749123303,13913.141275379989,117.48284445000172,53059.2368184 2025-06-05,11:35:05.000,156,11095997,112645,0,1749123304,13913.161484309989,117.5674340100013,53059.26476688 2025-06-05,11:35:06.000,156,11096067,112765,0,1749123305,13913.141275379989,117.62382705000346,53059.27175400001 2025-06-05,11:35:07.000,156,11096060,112805,0,1749123306,13913.242320029989,117.67317095999897,53059.29271536001 2025-06-05,11:35:08.000,156,11095997,113045,0,1749123307,13913.242320029989,117.70841661000304,53059.299702480006 2025-06-05,11:35:09.000,156,11096043,112845,0,1749123308,13913.249056339999,117.77185878000455,53059.25777976 2025-06-05,11:35:10.000,156,11096050,112605,0,1749123309,13913.316419439994,117.79300617000263,53059.24380552 2025-06-05,11:35:11.000,156,11096036,112805,0,1749123310,13913.309683129999,117.82825181999942,53059.25777976 2025-06-05,11:35:12.000,156,11095934,113005,0,1749123311,13913.276001579994,117.80005530000199,53059.33463808 2025-06-05,11:35:13.000,156,11095957,112565,0,1749123312,13913.296210509994,117.83530094999878,53059.31367672 2025-06-05,11:35:14.000,156,11096032,112685,0,1749123313,13913.289474199999,117.8141535600007,53059.31367672 2025-06-05,11:35:15.000,156,11095967,112725,0,1749123314,13913.32989206,117.84235007999814,53059.36258656 2025-06-05,11:35:16.000,156,11096021,112485,0,1749123315,13913.289474199999,117.82825181999942,53059.33463808 2025-06-05,11:35:17.000,156,11096059,112765,0,1749123316,13913.36357360999,117.77185878000455,53059.33463808 2025-06-05,11:35:18.000,156,11096043,112565,0,1749123317,13913.38378253999,117.73661313000048,53059.31367672 2025-06-05,11:35:19.000,156,11096057,112605,0,1749123318,13913.47135457,117.68022008999833,53059.36258656 2025-06-05,11:35:20.000,156,11096043,112805,0,1749123319,13913.50503611999,117.67317095999897,53059.36258656 2025-06-05,11:35:21.000,156,11096040,112765,0,1749123320,13913.59260815,117.63792531000217,53059.35559944 2025-06-05,11:35:22.000,156,11096049,112805,0,1749123321,13913.700389109996,117.6026796599981,53059.397522160005 2025-06-05,11:35:23.000,156,11096069,112725,0,1749123322,13913.761015899996,117.51104096999916,53059.45341912 2025-06-05,11:35:24.000,156,11095976,112645,0,1749123323,13913.841851619996,117.49694271000044,53059.43245776 2025-06-05,11:35:25.000,156,11095948,112645,0,1749123324,13913.949632579992,117.49694271000044,53059.4114964 2025-06-05,11:35:26.000,156,11095975,112805,0,1749123325,13914.003523059997,117.468746190003,53059.36957368001 2025-06-05,11:35:27.000,156,11096045,112965,0,1749123326,13914.124776639997,117.4053040200015,53059.446432000004 2025-06-05,11:35:28.000,156,11096012,112925,0,1749123327,13914.185403429998,117.38415663000342,53059.4813676 2025-06-05,11:35:29.000,156,11095998,112765,0,1749123328,13914.293184389993,117.4053040200015,53059.45341912 2025-06-05,11:35:30.000,156,11095982,113005,0,1749123329,13914.394229039994,117.39825489000214,53059.50931608001 2025-06-05,11:35:31.000,156,11095994,112925,0,1749123330,13914.448119519999,117.38415663000342,53059.516303200005 2025-06-05,11:35:32.000,156,11095971,112805,0,1749123331,13914.555900479994,117.36300923999806,53059.54425168 2025-06-05,11:35:33.000,156,11096012,112725,0,1749123332,13914.60979096,117.37710750000406,53059.52329032 2025-06-05,11:35:34.000,156,11096077,112525,0,1749123333,13914.62999989,117.42645140999957,53059.614122880004 2025-06-05,11:35:35.000,156,11096004,112805,0,1749123334,13914.64347250999,117.49694271000044,53059.5512388 2025-06-05,11:35:36.000,156,11096007,112605,0,1749123335,13914.68389036999,117.54628662000323,53059.60713576001 2025-06-05,11:35:37.000,156,11096002,112845,0,1749123336,13914.697362989995,117.59563052999874,53059.635084240006 2025-06-05,11:35:38.000,156,11096022,112965,0,1749123337,13914.72430822999,117.63792531000217,53059.62111 2025-06-05,11:35:39.000,156,11096012,112725,0,1749123338,13914.71083561,117.68726921999769,53059.65604560001 2025-06-05,11:35:40.000,156,11095965,112805,0,1749123339,13914.69062668,117.78595704000327,53059.683994080006 2025-06-05,11:35:41.000,156,11095958,113005,0,1749123340,13914.656945129995,117.84939921000478,53059.74687816 2025-06-05,11:35:42.000,156,11096002,112885,0,1749123341,13914.60979096,117.93398877000436,53059.75386528001 2025-06-05,11:35:43.000,156,11095945,112525,0,1749123342,13914.616527269995,117.98333267999988,53059.80976224 2025-06-05,11:35:44.000,156,11095968,112805,0,1749123343,13914.56263678999,118.03972572000202,53059.781813760004 2025-06-05,11:35:45.000,156,11096057,112525,0,1749123344,13914.54916417,118.0608731100001,53059.82373648001 2025-06-05,11:35:46.000,156,11095936,112725,0,1749123345,13914.52221892999,118.15251179999905,53059.851684960006 2025-06-05,11:35:47.000,156,11095977,113125,0,1749123346,13914.515482619994,118.16661005999777,53059.85867208 2025-06-05,11:35:48.000,156,11095922,112965,0,1749123347,13914.56263678999,118.25824875000399,53059.851684960006 2025-06-05,11:35:49.000,156,11095987,112845,0,1749123348,13914.56263678999,118.34283831000357,53059.84469784001 2025-06-05,11:35:50.000,156,11096031,112845,0,1749123349,13914.555900479994,118.37103483000101,53059.90758192 2025-06-05,11:35:51.000,156,11095965,112725,0,1749123350,13914.60979096,118.46267351999995,53059.9355304 2025-06-05,11:35:52.000,156,11096005,112685,0,1749123351,13914.616527269995,118.51201743000274,53059.96347888001 2025-06-05,11:35:53.000,156,11095964,112805,0,1749123352,13914.656945129995,118.53316482000082,53059.95649176 2025-06-05,11:35:54.000,156,11096015,112765,0,1749123353,13914.70409929999,118.58955786000297,53060.019375840006 2025-06-05,11:35:55.000,156,11095997,112965,0,1749123354,13914.72430822999,118.61070525000105,53060.04732432 2025-06-05,11:35:56.000,156,11096023,112925,0,1749123355,13914.82535287999,118.58955786000297,53060.04732432 2025-06-05,11:35:57.000,156,11095971,112645,0,1749123356,13914.84556180999,118.63890176999848,53060.05431144 2025-06-05,11:35:58.000,156,11095967,113085,0,1749123357,13914.86577073999,118.65300003000448,53060.09623416 2025-06-05,11:35:59.000,156,11095953,112805,0,1749123358,13914.88597966999,118.64595089999784,53060.09623416 2025-06-05,11:36:00.000,156,11095938,112885,0,1749123359,13914.879243359996,118.68824568000127,53060.068285680005 2025-06-05,11:36:01.000,156,11095928,112845,0,1749123360,13914.95334277,118.66004916000384,53060.068285680005 2025-06-05,11:36:02.000,156,11095955,112885,0,1749123361,13914.987024319991,118.68824568000127,53060.10322128 2025-06-05,11:36:03.000,156,11095922,113285,0,1749123362,13914.966815389991,118.68824568000127,53060.12418264 2025-06-05,11:36:04.000,156,11095947,112885,0,1749123363,13914.960079079996,118.70234393999999,53060.166105360004 2025-06-05,11:36:05.000,156,11095950,112845,0,1749123364,13915.007233249991,118.74463872000342,53060.15213112 2025-06-05,11:36:06.000,156,11095959,112765,0,1749123365,13914.980288009996,118.7657861100015,53060.138156880006 2025-06-05,11:36:07.000,156,11095907,112805,0,1749123366,13915.034178490001,118.77283524000086,53060.166105360004 2025-06-05,11:36:08.000,156,11095944,112805,0,1749123367,13915.067860039992,118.75873698000214,53060.15213112 2025-06-05,11:36:09.000,156,11095967,112885,0,1749123368,13915.115014210001,118.75168785000278,53060.19405384 2025-06-05,11:36:10.000,156,11095973,112765,0,1749123369,13915.182377309997,118.75168785000278,53060.19405384 2025-06-05,11:36:11.000,156,11095945,112725,0,1749123370,13915.182377309997,118.71644219999871,53060.2150152 2025-06-05,11:36:12.000,156,11095912,112805,0,1749123371,13915.229531479992,118.68824568000127,53060.18007960001 2025-06-05,11:36:13.000,156,11096015,112805,0,1749123372,13915.269949339992,118.61070525000105,53060.20802808001 2025-06-05,11:36:14.000,156,11095922,112725,0,1749123373,13915.256476720002,118.57545960000425,53060.17309248 2025-06-05,11:36:15.000,156,11095890,112805,0,1749123374,13915.296894580002,118.5543122099989,53060.22200232 2025-06-05,11:36:16.000,156,11095919,112805,0,1749123375,13915.290158269992,118.54021395000018,53060.235976560005 2025-06-05,11:36:17.000,156,11095967,113005,0,1749123376,13915.330576129993,118.52611569000146,53060.235976560005 2025-06-05,11:36:18.000,156,11095938,112725,0,1749123377,13915.397939230003,118.46972264999931,53060.19405384 2025-06-05,11:36:19.000,156,11095988,112845,0,1749123378,13915.370993989993,118.43447700000252,53060.24296368 2025-06-05,11:36:20.000,156,11095887,112845,0,1749123379,13915.317103510002,118.4203787400038,53060.27091216 2025-06-05,11:36:21.000,156,11095962,112925,0,1749123380,13915.357521370002,118.37808396000037,53060.26392504 2025-06-05,11:36:22.000,156,11095961,112925,0,1749123381,13915.364257679998,118.34988744000293,53060.29187352 2025-06-05,11:36:23.000,156,11095955,112565,0,1749123382,13915.323839819997,118.28644527000142,53060.31283488 2025-06-05,11:36:24.000,156,11095998,112965,0,1749123383,13915.310367199992,118.22300309999991,53060.32680912001 2025-06-05,11:36:25.000,156,11096009,112845,0,1749123384,13915.222795169997,118.13136441000097,53060.284886400004 2025-06-05,11:36:26.000,156,11096043,113125,0,1749123385,13915.155432070002,118.05382398000074,53060.36873184 2025-06-05,11:36:27.000,156,11095941,112765,0,1749123386,13915.108277899992,117.99038180999923,53060.36873184 2025-06-05,11:36:28.000,156,11095916,112885,0,1749123387,13915.000496939996,117.90579224999965,53060.32680912001 2025-06-05,11:36:29.000,156,11095900,112605,0,1749123388,13914.980288009996,117.84939921000478,53060.319822 2025-06-05,11:36:30.000,156,11095929,112765,0,1749123389,13914.919661219996,117.7507113899992,53060.25693792001 2025-06-05,11:36:31.000,156,11095948,112845,0,1749123390,13914.859034429996,117.66612182999961,53060.27789928001 2025-06-05,11:36:32.000,156,11095925,112765,0,1749123391,13914.798407639995,117.6026796599981,53060.26392504 2025-06-05,11:36:33.000,156,11095939,112725,0,1749123392,13914.70409929999,117.51104096999916,53060.29886064001 2025-06-05,11:36:34.000,156,11095996,112445,0,1749123393,13914.62326357999,117.41940228000021,53060.29187352 2025-06-05,11:36:35.000,156,11095963,112765,0,1749123394,13914.576109409994,117.34891097999935,53060.27789928001 2025-06-05,11:36:36.000,156,11095925,112845,0,1749123395,13914.508746309999,117.27841967999848,53060.24296368 2025-06-05,11:36:37.000,156,11095954,112605,0,1749123396,13914.407701659999,117.20087924999825,53060.305847760006 2025-06-05,11:36:38.000,156,11095961,113005,0,1749123397,13914.340338559989,117.10219142999995,53060.27789928001 2025-06-05,11:36:39.000,156,11095920,112725,0,1749123398,13914.178667120003,117.00350361000164,53060.25693792001 2025-06-05,11:36:40.000,156,11095966,112845,0,1749123399,13914.111304019993,116.96825796000485,53060.29886064001 2025-06-05,11:36:41.000,156,11095921,112685,0,1749123400,13913.956368890002,116.89071753000462,53060.20104096 2025-06-05,11:36:42.000,156,11095960,112445,0,1749123401,13913.862060549996,116.82022623000375,53060.17309248 2025-06-05,11:36:43.000,156,11095915,112685,0,1749123402,13913.73407066,116.8131771000044,53060.117195520004 2025-06-05,11:36:44.000,156,11095898,112885,0,1749123403,13913.63302601,116.74973493000289,53060.117195520004 2025-06-05,11:36:45.000,156,11095917,112605,0,1749123404,13913.478090879995,116.67924363000202,53060.0752728 2025-06-05,11:36:46.000,156,11095940,113085,0,1749123405,13913.36357360999,116.552359289999,53060.06129856001 2025-06-05,11:36:47.000,156,11095927,112925,0,1749123406,13913.249056339999,116.49596625000413,53060.04033720001 2025-06-05,11:36:48.000,156,11095909,112925,0,1749123407,13913.107593829998,116.46776972999942,53059.95649176 2025-06-05,11:36:49.000,156,11095884,113005,0,1749123408,13913.020021799988,116.41137669000454,53059.90758192 2025-06-05,11:36:50.000,156,11095945,112725,0,1749123409,13912.878559290002,116.31268886999896,53059.90758192 2025-06-05,11:36:51.000,156,11095983,112885,0,1749123410,13912.710151539992,116.3056397399996,53059.802775120006 2025-06-05,11:36:52.000,156,11095960,112765,0,1749123411,13912.49458962,116.2069519200013,53059.78880088 2025-06-05,11:36:53.000,156,11095959,112885,0,1749123412,13912.29250032,116.10121497000364,53059.732903920005 2025-06-05,11:36:54.000,156,11095963,112885,0,1749123413,13912.090411019999,116.05187106000085,53059.60014864 2025-06-05,11:36:55.000,156,11095911,112885,0,1749123414,13911.888321719998,115.96728150000126,53059.53027744 2025-06-05,11:36:56.000,156,11095927,113125,0,1749123415,13911.719913970002,115.86859368000296,53059.50232896 2025-06-05,11:36:57.000,156,11095912,112845,0,1749123416,13911.517824670002,115.76990586000466,53059.48835472001 2025-06-05,11:36:58.000,156,11095973,113045,0,1749123417,13911.342680609996,115.7135128200025,53059.34162520001 2025-06-05,11:36:59.000,156,11095985,112605,0,1749123418,13911.288790129991,115.60777587000484,53059.3066896 2025-06-05,11:37:00.000,156,11095932,112765,0,1749123419,13911.17427286,115.51613717999862,53059.27175400001 2025-06-05,11:37:01.000,156,11095915,112445,0,1749123420,13911.08670082999,115.44564587999776,53059.111050240004 2025-06-05,11:37:02.000,156,11095916,112765,0,1749123421,13910.99239249,115.37515458000416,53059.097076 2025-06-05,11:37:03.000,156,11095912,112805,0,1749123422,13910.918293079994,115.29056502000458,53059.02021768 2025-06-05,11:37:04.000,156,11095895,112885,0,1749123423,13910.877875219994,115.27646675999858,53058.943359360004 2025-06-05,11:37:05.000,156,11095900,112765,0,1749123424,13910.803775809989,115.27646675999858,53058.90842376 2025-06-05,11:37:06.000,156,11095927,112805,0,1749123425,13910.82398473999,115.34695805999945,53058.83156544 2025-06-05,11:37:07.000,156,11095885,112925,0,1749123426,13910.82398473999,115.45974414000375,53058.74772000001 2025-06-05,11:37:08.000,156,11095883,112605,0,1749123427,13910.91155677,115.53023544000462,53058.70579728 2025-06-05,11:37:09.000,156,11095937,112845,0,1749123428,13910.96544724999,115.63597239000228,53058.59400336 2025-06-05,11:37:10.000,156,11095941,112965,0,1749123429,13911.02607403999,115.66416890999972,53058.61496472 2025-06-05,11:37:11.000,156,11095965,112845,0,1749123430,13911.04628296999,115.79105325000273,53058.55208064001 2025-06-05,11:37:12.000,156,11095926,112925,0,1749123431,13911.10690975999,115.8615445500036,53058.48220944001 2025-06-05,11:37:13.000,156,11095907,112725,0,1749123432,13911.12711868999,115.95318324000255,53058.44727384 2025-06-05,11:37:14.000,156,11095887,112805,0,1749123433,13911.18774547999,116.04482193000149,53058.37041552 2025-06-05,11:37:15.000,156,11095874,112565,0,1749123434,13911.261844889996,116.10121497000364,53058.293557200006 2025-06-05,11:37:16.000,156,11095891,113045,0,1749123435,13911.302262749996,116.19990279000194,53058.32150568 2025-06-05,11:37:17.000,156,11095966,112765,0,1749123436,13911.416780020001,116.40432755999791,53058.20971176 2025-06-05,11:37:18.000,156,11095948,112525,0,1749123437,13911.558242530002,116.48186798999814,53058.18176328 2025-06-05,11:37:19.000,156,11095957,112525,0,1749123438,13911.699705040002,116.55940841999836,53058.13984056 2025-06-05,11:37:20.000,156,11095896,112805,0,1749123439,13911.820958619988,116.62285058999987,53058.16778904001 2025-06-05,11:37:21.000,156,11095949,112765,0,1749123440,13911.908530649998,116.65104711000458,53058.11887920001 2025-06-05,11:37:22.000,156,11095968,112765,0,1749123441,13911.975893749994,116.69334189000074,53058.09791784001 2025-06-05,11:37:23.000,156,11095922,112845,0,1749123442,13911.955684819994,116.72153840999817,53058.069969359996 2025-06-05,11:37:24.000,156,11095866,112845,0,1749123443,13911.996102679994,116.75678406000225,53058.125866320006 2025-06-05,11:37:25.000,156,11095930,112845,0,1749123444,13912.029784229999,116.77088232000096,53058.04900800001 2025-06-05,11:37:26.000,156,11095913,112805,0,1749123445,13911.989366369999,116.74268580000353,53058.09093072 2025-06-05,11:37:27.000,156,11095861,112925,0,1749123446,13912.002838989989,116.67924363000202,53058.069969359996 2025-06-05,11:37:28.000,156,11095916,112885,0,1749123447,13912.016311609994,116.64399797999795,53058.06298224 2025-06-05,11:37:29.000,156,11095856,112445,0,1749123448,13911.962421129989,116.56645754999772,53058.069969359996 2025-06-05,11:37:30.000,156,11095884,113045,0,1749123449,13911.874849099993,116.41137669000454,53058.04900800001 2025-06-05,11:37:31.000,156,11095946,112845,0,1749123450,13911.753595519993,116.29154148000089,53058.007085280005 2025-06-05,11:37:32.000,156,11095869,112685,0,1749123451,13911.713177659993,116.09416584000428,53058.00009816001 2025-06-05,11:37:33.000,156,11095886,112805,0,1749123452,13911.645814559997,115.93908498000383,53058.04202088 2025-06-05,11:37:34.000,156,11095950,112565,0,1749123453,13911.578451460002,115.70646369000315,53058.04900800001 2025-06-05,11:37:35.000,156,11095959,112645,0,1749123454,13911.457197880001,115.5020389199999,53058.0140724 2025-06-05,11:37:36.000,156,11095950,112765,0,1749123455,13911.349416919991,115.32581067000137,53058.02105952 2025-06-05,11:37:37.000,156,11095885,112725,0,1749123456,13911.24837226999,115.191877199999,53057.98612392 2025-06-05,11:37:38.000,156,11095847,112805,0,1749123457,13911.11364607,115.02269807999983,53057.958175440006 2025-06-05,11:37:39.000,156,11095990,112925,0,1749123458,13910.978919869995,114.82532244000322,53057.97214968 2025-06-05,11:37:40.000,156,11095845,112845,0,1749123459,13910.756621639994,114.6349959299987,53058.00009816001 2025-06-05,11:37:41.000,156,11095861,113085,0,1749123460,13910.534323409993,114.47991506999824,53057.902278479996 2025-06-05,11:37:42.000,156,11095945,112885,0,1749123461,13910.271607319992,114.26139204000356,53057.9442012 2025-06-05,11:37:43.000,156,11095894,112845,0,1749123462,13910.02910015999,114.02172162000352,53057.96516256 2025-06-05,11:37:44.000,156,11095856,112765,0,1749123463,13909.658603109994,113.78205120000348,53057.888304240005 2025-06-05,11:37:45.000,156,11095914,112845,0,1749123464,13909.288106059998,113.5494299100028,53057.85336864 2025-06-05,11:37:46.000,156,11095865,112965,0,1749123465,13908.91760901,113.26041557999997,53057.83240728001 2025-06-05,11:37:47.000,156,11095898,112605,0,1749123466,13908.412385759999,112.97140125000442,53057.79747168 2025-06-05,11:37:48.000,156,11095860,112605,0,1749123467,13907.954316679992,112.75992735000182,53057.74856184 2025-06-05,11:37:49.000,156,11095917,112845,0,1749123468,13907.50972021999,112.54845344999922,53057.66471640001 2025-06-05,11:37:50.000,156,11095902,112645,0,1749123469,13907.105541619989,112.3228812899979,53057.622793680006 2025-06-05,11:37:51.000,156,11095864,112805,0,1749123470,13906.627263609997,112.06911260999914,53057.566896719996 2025-06-05,11:37:52.000,156,11095897,112805,0,1749123471,13906.16919452999,111.85763871000381,53057.44811568001 2025-06-05,11:37:53.000,156,11095925,112685,0,1749123472,13905.677443899993,111.59682089999842,53057.44112856 2025-06-05,11:37:54.000,156,11095867,112925,0,1749123473,13905.25979268,111.28665918000479,53057.37125736 2025-06-05,11:37:55.000,156,11095863,112765,0,1749123474,13904.815196219999,111.04698876000475,53057.266450560004 2025-06-05,11:37:56.000,156,11095929,112925,0,1749123475,13904.478380719993,110.84256399000151,53057.21055360001 2025-06-05,11:37:57.000,156,11095819,113085,0,1749123476,13904.134828909991,110.72977791000449,53057.08478544 2025-06-05,11:37:58.000,156,11095866,112765,0,1749123477,13903.73738662,110.68748313000106,53056.98696576 2025-06-05,11:37:59.000,156,11095915,112805,0,1749123478,13903.373625879998,110.66633574000298,53056.87517184001 2025-06-05,11:38:00.000,156,11095878,112685,0,1749123479,13902.942502040001,110.60994270000083,53056.763377920004 2025-06-05,11:38:01.000,156,11095836,112765,0,1749123480,13902.444015099994,110.57469705000403,53056.70049384 2025-06-05,11:38:02.000,156,11095876,112885,0,1749123481,13901.871428749997,110.57469705000403,53056.52581584 2025-06-05,11:38:03.000,156,11095854,112765,0,1749123482,13901.285369779995,110.6451883500049,53056.44197040001 2025-06-05,11:38:04.000,156,11095841,112845,0,1749123483,13900.800355459993,110.77912182,53056.27427952001 2025-06-05,11:38:05.000,156,11095824,112965,0,1749123484,13900.328813759996,110.85666225000023,53056.18344696001 2025-06-05,11:38:06.000,156,11095848,112805,0,1749123485,13900.045888739995,110.81436747000407,53055.994794720005 2025-06-05,11:38:07.000,156,11095864,112725,0,1749123486,13899.884217299994,110.70863051999913,53055.90396216 2025-06-05,11:38:08.000,156,11095856,112925,0,1749123487,13899.924635159994,110.39141966999887,53055.77120688001 2025-06-05,11:38:09.000,156,11095914,112725,0,1749123488,13900.15366969999,110.03896317000181,53055.6384516 2025-06-05,11:38:10.000,156,11095894,112925,0,1749123489,13900.483748890001,109.72175232000154,53055.491722080005 2025-06-05,11:38:11.000,156,11095840,112885,0,1749123490,13900.874454869998,109.65831015000003,53055.40787664 2025-06-05,11:38:12.000,156,11095843,112765,0,1749123491,13901.13043464999,109.8274892699992,53055.254160000004 2025-06-05,11:38:13.000,156,11095848,112965,0,1749123492,13901.35273287999,110.39141966999887,53055.17031456 2025-06-05,11:38:14.000,156,11095893,112845,0,1749123493,13901.608712659996,111.20206961999793,53055.086469120004 2025-06-05,11:38:15.000,156,11095781,112325,0,1749123494,13901.891637679997,112.19599695000215,53054.95371384 2025-06-05,11:38:16.000,156,11095896,112845,0,1749123495,13902.39012461999,113.18287514999975,53054.8349328 2025-06-05,11:38:17.000,156,11095836,113045,0,1749123496,13902.908820489996,114.09221292000439,53054.730126 2025-06-05,11:38:18.000,156,11095837,112605,0,1749123497,13903.575715179999,114.78302765999979,53054.68820328 2025-06-05,11:38:19.000,156,11095830,112765,0,1749123498,13904.208928319997,115.35400718999881,53054.604357840006 2025-06-05,11:38:20.000,156,11095823,112685,0,1749123499,13905.03749445,115.69941456000379,53054.583396480004 2025-06-05,11:38:21.000,156,11095806,112765,0,1749123500,13905.785224859988,115.8615445500036,53054.49955104 2025-06-05,11:38:22.000,156,11095838,112925,0,1749123501,13906.445383239996,115.91088845999911,53054.534486640005 2025-06-05,11:38:23.000,156,11095797,112845,0,1749123502,13907.024705899988,115.91793758999847,53054.56942224 2025-06-05,11:38:24.000,156,11095820,112805,0,1749123503,13907.57708332,115.91088845999911,53054.47160256 2025-06-05,11:38:25.000,156,11095826,112885,0,1749123504,13908.014943469992,115.76285672999802,53054.52749952001 2025-06-05,11:38:26.000,156,11095878,112845,0,1749123505,13908.358495279994,115.66416890999972,53054.583396480004 2025-06-05,11:38:27.000,156,11095850,113045,0,1749123506,13908.762673879995,115.51613717999862,53054.55544800001 2025-06-05,11:38:28.000,156,11095884,112845,0,1749123507,13909.065807829997,115.27646675999858,53054.61134496 2025-06-05,11:38:29.000,156,11095861,112765,0,1749123508,13909.267897129997,114.88876461000473,53054.61833208 2025-06-05,11:38:30.000,156,11095894,112765,0,1749123509,13909.503667979989,114.3882763799993,53054.71615176001 2025-06-05,11:38:31.000,156,11095864,112765,0,1749123510,13909.672075729999,113.75385467999877,53054.8349328 2025-06-05,11:38:32.000,156,11095885,113085,0,1749123511,13909.75291145,113.1899242799991,53054.96768808 2025-06-05,11:38:33.000,156,11095853,113085,0,1749123512,13909.699020969994,112.66828866000287,53054.99563656 2025-06-05,11:38:34.000,156,11095833,112845,0,1749123513,13909.638394179994,112.27353738000238,53055.12839184001 2025-06-05,11:38:35.000,156,11095845,112725,0,1749123514,13909.517140599994,111.92108087999804,53055.17031456 2025-06-05,11:38:36.000,156,11095775,113125,0,1749123515,13909.463250119989,111.63911568000185,53055.31005696 2025-06-05,11:38:37.000,156,11095822,113005,0,1749123516,13909.402623329988,111.28665918000479,53055.2890956 2025-06-05,11:38:38.000,156,11095789,112845,0,1749123517,13909.355469159993,110.88485876999766,53055.36595392001 2025-06-05,11:38:39.000,156,11095819,112845,0,1749123518,13909.274633439993,110.6451883500049,53055.421850880004 2025-06-05,11:38:40.000,156,11095831,112845,0,1749123519,13909.166852479997,110.34912489000271,53055.54761904 2025-06-05,11:38:41.000,156,11095806,112965,0,1749123520,13908.937817940001,110.03896317000181,53055.59652888 2025-06-05,11:38:42.000,156,11095807,112965,0,1749123521,13908.72899232999,109.79224362000241,53055.62447736 2025-06-05,11:38:43.000,156,11095852,113045,0,1749123522,13908.439330999994,109.62306450000324,53055.7432584 2025-06-05,11:38:44.000,156,11095812,112925,0,1749123523,13908.210296459998,109.39749234000192,53055.85505232 2025-06-05,11:38:45.000,156,11095829,112965,0,1749123524,13908.062097640002,109.20011669999803,53055.86902656001 2025-06-05,11:38:46.000,156,11095852,112845,0,1749123525,13907.893689889992,109.01683932000014,53055.98082048 2025-06-05,11:38:47.000,156,11095862,112765,0,1749123526,13907.644446419996,108.90405324000312,53056.057678799996 2025-06-05,11:38:48.000,156,11095854,112525,0,1749123527,13907.24700412999,108.79126715999882,53056.17645984 2025-06-05,11:38:49.000,156,11095871,112805,0,1749123528,13906.741780880002,108.87585671999841,53056.24633104 2025-06-05,11:38:50.000,156,11095792,112965,0,1749123529,13906.17593084,108.93224976000056,53056.31620224 2025-06-05,11:38:51.000,156,11095820,112725,0,1749123530,13905.562926630002,109.20011669999803,53056.35113784001 2025-06-05,11:38:52.000,156,11095794,112765,0,1749123531,13904.902768249995,109.4820819000015,53056.4070348 2025-06-05,11:38:53.000,156,11095869,112805,0,1749123532,13904.235873559992,109.80634188000113,53056.46991888001 2025-06-05,11:38:54.000,156,11095813,112765,0,1749123533,13903.683496139995,110.04601230000117,53056.45594464 2025-06-05,11:38:55.000,156,11095804,112765,0,1749123534,13903.158063959992,110.23633880999841,53056.497867360005 2025-06-05,11:38:56.000,156,11095816,112885,0,1749123535,13902.67304963999,110.36322315000143,53056.46293176 2025-06-05,11:38:57.000,156,11095796,112885,0,1749123536,13902.188035319989,110.4337144500023,53056.44197040001 2025-06-05,11:38:58.000,156,11095790,112885,0,1749123537,13901.750175169997,110.51830401000188,53056.37209920001 2025-06-05,11:38:59.000,156,11095772,113005,0,1749123538,13901.265160849995,110.75797443000192,53056.35113784001 2025-06-05,11:39:00.000,156,11095835,113005,0,1749123539,13900.840773319993,110.96239919999789,53056.27427952001 2025-06-05,11:39:01.000,156,11095785,112685,0,1749123540,13900.450067339996,111.21616788000392,53056.23934392 2025-06-05,11:39:02.000,156,11095780,112805,0,1749123541,13900.146933389995,111.47698569000204,53056.12755 2025-06-05,11:39:03.000,156,11095831,112645,0,1749123542,13899.857272059999,111.73780350000015,53056.05069168 2025-06-05,11:39:04.000,156,11095832,112485,0,1749123543,13899.688864309988,112.01976870000362,53055.98780760001 2025-06-05,11:39:05.000,156,11095807,112965,0,1749123544,13899.459829769992,112.26648825000302,53055.86902656001 2025-06-05,11:39:06.000,156,11095865,112765,0,1749123545,13899.264476780001,112.4850112799977,53055.68037432001 2025-06-05,11:39:07.000,156,11095848,113045,0,1749123546,13899.237531539991,112.66828866000287,53055.63146448001 2025-06-05,11:39:08.000,156,11095801,113125,0,1749123547,13899.1432232,112.64009213999816,53055.55460616001 2025-06-05,11:39:09.000,156,11095768,112765,0,1749123548,13899.048914859995,112.62599387999944,53055.45678648 2025-06-05,11:39:10.000,156,11095790,112845,0,1749123549,13899.06238748,112.42861824000283,53055.31005696 2025-06-05,11:39:11.000,156,11095776,113045,0,1749123550,13899.06238748,112.1889478200028,53055.22621152001 2025-06-05,11:39:12.000,156,11095778,112925,0,1749123551,13899.089332719996,111.7941965400023,53055.1144176 2025-06-05,11:39:13.000,156,11095793,112845,0,1749123552,13899.11627795999,111.40649439000117,53054.9746752 2025-06-05,11:39:14.000,156,11095784,112805,0,1749123553,13899.1432232,111.04698876000475,53054.93275248001 2025-06-05,11:39:15.000,156,11095854,112725,0,1749123554,13899.16343213,110.59584444000211,53054.78602296 2025-06-05,11:39:16.000,156,11095815,112845,0,1749123555,13899.325103570001,110.21519142000034,53054.702177520005 2025-06-05,11:39:17.000,156,11095823,113045,0,1749123556,13899.560874419993,109.8274892699992,53054.604357840006 2025-06-05,11:39:18.000,156,11095831,112885,0,1749123557,13899.789908959989,109.49618016000022,53054.47160256 2025-06-05,11:39:19.000,156,11095779,112925,0,1749123558,13900.07957029,109.17896930999996,53054.37378288 2025-06-05,11:39:20.000,156,11095827,112725,0,1749123559,13900.477012579991,108.83356194000226,53054.28295032 2025-06-05,11:39:21.000,156,11095781,113125,0,1749123560,13900.948554279988,108.53749848000007,53054.26198896001 2025-06-05,11:39:22.000,156,11095835,112845,0,1749123561,13901.41335966999,108.24848415000451,53054.17814352 2025-06-05,11:39:23.000,156,11095852,113005,0,1749123562,13901.945528160002,108.00176459999784,53054.101285200006 2025-06-05,11:39:24.000,156,11095804,112925,0,1749123563,13902.39686093,107.70570114000293,53054.05237536001 2025-06-05,11:39:25.000,156,11095815,112965,0,1749123564,13902.787566909996,107.5294728900044,53054.00346552001 2025-06-05,11:39:26.000,156,11095824,112725,0,1749123565,13903.171536579997,107.30390073000308,53054.02442688001 2025-06-05,11:39:27.000,156,11095867,112925,0,1749123566,13903.521824699994,107.15586900000199,53054.031414000005 2025-06-05,11:39:28.000,156,11095791,112725,0,1749123567,13903.81822234,107.05718118000368,53053.96852992 2025-06-05,11:39:29.000,156,11095777,112845,0,1749123568,13904.0607295,106.96554249000474,53053.9964784 2025-06-05,11:39:30.000,156,11095826,113045,0,1749123569,13904.330181899997,106.88095292999787,53053.97551704001 2025-06-05,11:39:32.000,156,11095815,112765,0,1749123571,13904.606370609989,106.66947903000255,53053.9964784 2025-06-05,11:39:33.000,156,11095772,113045,0,1749123572,13904.646788469989,106.63423337999848,53054.031414000005 2025-06-05,11:39:34.000,156,11095748,112965,0,1749123573,13904.673733709998,106.59898773000168,53054.10827232 2025-06-05,11:39:35.000,156,11095851,112725,0,1749123574,13904.613106919998,106.60603686000104,53054.080323840004 2025-06-05,11:39:36.000,156,11095813,112805,0,1749123575,13904.572689059998,106.66947903000255,53054.0663496 2025-06-05,11:39:37.000,156,11095813,112765,0,1749123576,13904.518798579993,106.74701946000278,53054.12224656001 2025-06-05,11:39:38.000,156,11095818,112685,0,1749123577,13904.437962859993,106.93734597000002,53054.1362208 2025-06-05,11:39:39.000,156,11095841,112765,0,1749123578,13904.309972969997,107.1065250899992,53054.14320792001 2025-06-05,11:39:40.000,156,11095769,112765,0,1749123579,13904.208928319997,107.24045856000157,53054.22705336 2025-06-05,11:39:41.000,156,11095792,112445,0,1749123580,13904.094411049991,107.36734290000459,53054.18513064 2025-06-05,11:39:42.000,156,11095766,112725,0,1749123581,13903.95968485,107.52242375999776,53054.248014720004 2025-06-05,11:39:43.000,156,11095771,112845,0,1749123582,13903.81822234,107.70570114000293,53054.28993744001 2025-06-05,11:39:44.000,156,11095775,112765,0,1749123583,13903.63634197,107.91717503999826,53054.248014720004 2025-06-05,11:39:45.000,156,11095761,113005,0,1749123584,13903.467934219989,108.1215998100015,53054.29692456 2025-06-05,11:39:46.000,156,11095759,112765,0,1749123585,13903.292790159998,108.27668067000195,53054.29692456 2025-06-05,11:39:47.000,156,11095782,113285,0,1749123586,13903.131118719997,108.48110543999792,53054.35282152 2025-06-05,11:39:48.000,156,11095839,112765,0,1749123587,13902.969447279997,108.67143195000244,53054.33186016 2025-06-05,11:39:49.000,156,11095836,112645,0,1749123588,13902.77409428999,108.84061107000161,53054.39474424 2025-06-05,11:39:50.000,156,11095802,112925,0,1749123589,13902.625895469995,109.01683932000014,53054.31089880001 2025-06-05,11:39:51.000,156,11095815,113125,0,1749123590,13902.47769665,109.1719201800006,53054.31089880001 2025-06-05,11:39:53.000,156,11095839,112845,0,1749123592,13902.289079969989,109.43273798999871,53054.26198896001 2025-06-05,11:39:54.000,156,11095815,112925,0,1749123593,13902.268871039989,109.55962233000173,53054.24102760001 2025-06-05,11:39:55.000,156,11095773,112885,0,1749123594,13902.188035319989,109.6301136300026,53054.206092 2025-06-05,11:39:56.000,156,11095753,113005,0,1749123595,13902.134144839998,109.71470319000218,53054.11525944 2025-06-05,11:39:57.000,156,11095799,112805,0,1749123596,13902.127408529988,109.77109623000433,53054.12923368 2025-06-05,11:39:58.000,156,11095745,112765,0,1749123597,13902.214980559998,109.78519449000305,53054.01743976 2025-06-05,11:39:59.000,156,11095817,112765,0,1749123598,13902.322761519994,109.73585058000026,53054.03840112 2025-06-05,11:40:00.000,156,11095773,112965,0,1749123599,13902.47769665,109.72175232000154,53054.01743976 2025-06-05,11:40:01.000,156,11095847,112925,0,1749123600,13902.67304963999,109.70765406000282,53053.95455568001 2025-06-05,11:40:02.000,156,11095794,113125,0,1749123601,13902.902084180001,109.63716276000196,53053.97551704001 2025-06-05,11:40:03.000,156,11095811,112605,0,1749123602,13903.164800270002,109.55257320000237,53053.94058144 2025-06-05,11:40:04.000,156,11095731,112725,0,1749123603,13903.427516359989,109.49618016000022,53053.8916716 2025-06-05,11:40:05.000,156,11095831,112765,0,1749123604,13903.69023244999,109.42568885999935,53053.88468448001 2025-06-05,11:40:06.000,156,11095810,112765,0,1749123605,13903.93273960999,109.36929582000448,53053.89865872 2025-06-05,11:40:07.000,156,11095794,112725,0,1749123606,13904.027047949996,109.24946061000082,53053.88468448001 2025-06-05,11:40:08.000,156,11095784,112845,0,1749123607,13904.074202119991,109.2847062600049,53053.85673600001 2025-06-05,11:40:09.000,156,11095749,112765,0,1749123608,13904.128092599996,109.22126409000339,53053.77289056 2025-06-05,11:40:10.000,156,11095811,112725,0,1749123609,13904.235873559992,109.17896930999996,53053.744942080004 2025-06-05,11:40:11.000,156,11095769,112845,0,1749123610,13904.249346179997,109.05913410000358,53053.78686480001 2025-06-05,11:40:12.000,156,11095830,112845,0,1749123611,13904.229137249997,108.87585671999841,53053.73096784 2025-06-05,11:40:13.000,156,11095747,112765,0,1749123612,13904.027047949996,108.60094065000158,53053.70301936 2025-06-05,11:40:14.000,156,11095755,112805,0,1749123613,13903.83843127,108.29782806000003,53053.696032240005 2025-06-05,11:40:15.000,156,11095764,112765,0,1749123614,13903.602660419994,107.99471546999848,53053.73795496001 2025-06-05,11:40:16.000,156,11095789,112645,0,1749123615,13903.225427060002,107.726848530001,53053.65410952 2025-06-05,11:40:17.000,156,11095784,112765,0,1749123616,13902.861666320001,107.49422724000033,53053.66109664 2025-06-05,11:40:18.000,156,11095752,112645,0,1749123617,13902.41706986,107.20521291000478,53053.61917392001 2025-06-05,11:40:19.000,156,11095757,112925,0,1749123618,13901.985946020002,106.80341249999765,53053.60519968 2025-06-05,11:40:20.000,156,11095734,112685,0,1749123619,13901.575031109991,106.38046469999972,53053.57026408001 2025-06-05,11:40:21.000,156,11095760,112765,0,1749123620,13901.103489409994,106.0209590700033,53053.49340576 2025-06-05,11:40:22.000,156,11095786,112605,0,1749123621,13900.658892949992,105.7107973500024,53053.4375088 2025-06-05,11:40:23.000,156,11095754,112765,0,1749123622,13900.20082387,105.464077800003,53053.37462472001 2025-06-05,11:40:24.000,156,11095812,113045,0,1749123623,13899.749491099989,105.26670215999911,53053.35366336001 2025-06-05,11:40:25.000,156,11095825,112725,0,1749123624,13899.345312500001,105.13981782000337,53053.24885656 2025-06-05,11:40:26.000,156,11095806,112605,0,1749123625,13898.98155176,104.98473696000292,53053.2278952 2025-06-05,11:40:27.000,156,11095794,112645,0,1749123626,13898.617791019999,104.94949130999885,53053.10212704 2025-06-05,11:40:28.000,156,11095773,112845,0,1749123627,13898.314657069997,105.01293348000036,53053.046230080006 2025-06-05,11:40:29.000,156,11095787,112685,0,1749123628,13898.085622530001,105.14686695000273,53052.96238464 2025-06-05,11:40:30.000,156,11095698,112725,0,1749123629,13897.92395109,105.40768476000085,53052.906487680004 2025-06-05,11:40:31.000,156,11095722,112765,0,1749123630,13897.829642749995,105.74604299999919,53052.82962936001 2025-06-05,11:40:32.000,156,11095736,112525,0,1749123631,13897.849851679995,105.99981167999795,53052.76674528 2025-06-05,11:40:33.000,156,11095712,112965,0,1749123632,13897.789224889995,106.28177688000142,53052.71783544 2025-06-05,11:40:34.000,156,11095754,112765,0,1749123633,13897.809433819995,106.57079121000424,53052.689886960005 2025-06-05,11:40:35.000,156,11095702,113045,0,1749123634,13897.82290644,106.9232477100013,53052.5990544 2025-06-05,11:40:36.000,156,11095745,112965,0,1749123635,13897.8633243,107.32504812000116,53052.543157440006 2025-06-05,11:40:37.000,156,11095677,113005,0,1749123636,13897.98457788,107.76914331000444,53052.49424760001 2025-06-05,11:40:38.000,156,11095767,112765,0,1749123637,13898.065413600001,108.20618937000108,53052.38245368 2025-06-05,11:40:39.000,156,11095776,112885,0,1749123638,13898.213612419997,108.58684239000286,53052.34751808001 2025-06-05,11:40:40.000,156,11095736,112885,0,1749123639,13898.254030279997,108.95339714999864,53052.33354384 2025-06-05,11:40:41.000,156,11095794,113005,0,1749123640,13898.361811239993,109.29175539000425,53052.375466560006 2025-06-05,11:40:42.000,156,11095793,113085,0,1749123641,13898.435910649998,109.57372059000045,53052.31258248 2025-06-05,11:40:43.000,156,11095802,112725,0,1749123642,13898.510010059988,109.83453839999856,53052.26367264 2025-06-05,11:40:44.000,156,11095780,112885,0,1749123643,13898.530218989988,109.99666838999838,53052.354505200004 2025-06-05,11:40:45.000,156,11095726,112605,0,1749123644,13898.624527329994,110.03896317000181,53052.33354384 2025-06-05,11:40:46.000,156,11095772,113165,0,1749123645,13898.71209935999,110.00371751999774,53052.31258248 2025-06-05,11:40:47.000,156,11095735,112845,0,1749123646,13898.83335293999,110.00371751999774,53052.32655672001 2025-06-05,11:40:48.000,156,11095780,112685,0,1749123647,13898.867034489995,110.01076665000437,53052.29860824001 2025-06-05,11:40:49.000,156,11095740,112845,0,1749123648,13899.01523330999,109.92617709000478,53052.34751808001 2025-06-05,11:40:50.000,156,11095749,113125,0,1749123649,13899.190377369996,109.80634188000113,53052.33354384 2025-06-05,11:40:51.000,156,11095732,113045,0,1749123650,13899.345312500001,109.6935558000041,53052.36149232 2025-06-05,11:40:52.000,156,11095721,113245,0,1749123651,13899.581083349993,109.59486797999853,53052.34751808001 2025-06-05,11:40:53.000,156,11095658,112885,0,1749123652,13899.796645269998,109.46798364000279,53052.34053096 2025-06-05,11:40:54.000,156,11095713,112805,0,1749123653,13900.05262504999,109.34109929999977,53052.44533776001 2025-06-05,11:40:55.000,156,11095806,112765,0,1749123654,13900.25471434999,109.15077279000252,53052.46629912001 2025-06-05,11:40:56.000,156,11095781,113005,0,1749123655,13900.483748890001,108.98864280000271,53052.49424760001 2025-06-05,11:40:57.000,156,11095740,112565,0,1749123656,13900.719519739992,108.79831628999818,53052.53617032001 2025-06-05,11:40:58.000,156,11095732,112885,0,1749123657,13900.975499519998,108.62913716999901,53052.571105920004 2025-06-05,11:40:59.000,156,11095764,112765,0,1749123658,13901.17085250999,108.41061414000433,53052.592067280006 2025-06-05,11:41:00.000,156,11095705,113125,0,1749123659,13901.31231501999,108.19209111000237,53052.689886960005 2025-06-05,11:41:01.000,156,11095700,112565,0,1749123660,13901.507668009996,107.98061720999976,53052.759758160006 2025-06-05,11:41:02.000,156,11095776,112845,0,1749123661,13901.615448969991,107.80438896000123,53052.78071952001 2025-06-05,11:41:03.000,156,11095683,112725,0,1749123662,13901.689548379996,107.57881679999991,53052.85059072001 2025-06-05,11:41:04.000,156,11095729,112845,0,1749123663,13901.756911479992,107.29685160000372,53052.93443616 2025-06-05,11:41:05.000,156,11095789,112765,0,1749123664,13901.804065650002,107.12767248000455,53053.03924296001 2025-06-05,11:41:06.000,156,11095697,112725,0,1749123665,13901.851219819997,106.84570728000108,53053.1230884 2025-06-05,11:41:07.000,156,11095666,112765,0,1749123666,13901.817538269992,106.66242990000319,53053.25584368001 2025-06-05,11:41:08.000,156,11095740,112805,0,1749123667,13901.723229930001,106.52144730000146,53053.34667624 2025-06-05,11:41:09.000,156,11095786,112885,0,1749123668,13901.62218528,106.39456295999844,53053.37462472001 2025-06-05,11:41:10.000,156,11095745,112645,0,1749123669,13901.527876939996,106.19013819000247,53053.50039288001 2025-06-05,11:41:11.000,156,11095749,112725,0,1749123670,13901.345996569995,106.12669602000096,53053.53532848 2025-06-05,11:41:12.000,156,11095772,112645,0,1749123671,13901.157379889999,106.07735210999817,53053.58423832 2025-06-05,11:41:13.000,156,11095745,112885,0,1749123672,13900.955290589998,105.95046777000243,53053.70301936 2025-06-05,11:41:14.000,156,11095700,112805,0,1749123673,13900.753201289997,105.88702560000092,53053.78686480001 2025-06-05,11:41:15.000,156,11095745,113165,0,1749123674,13900.483748890001,105.8094851700007,53053.83577464001 2025-06-05,11:41:16.000,156,11095729,112965,0,1749123675,13900.20082387,105.78833778000262,53053.92660720001 2025-06-05,11:41:17.000,156,11095794,113045,0,1749123676,13899.810117889989,105.72489561000111,53053.933594320006 2025-06-05,11:41:18.000,156,11095707,112885,0,1749123677,13899.372257739997,105.73194474000047,53053.982504160005 2025-06-05,11:41:19.000,156,11095740,112605,0,1749123678,13898.968079139995,105.76719039000454,53053.95455568001 2025-06-05,11:41:20.000,156,11095731,112965,0,1749123679,13898.543691609993,105.75309212999855,53054.05237536001 2025-06-05,11:41:21.000,156,11095707,112765,0,1749123680,13898.099095149992,105.80243604000134,53054.07333672001 2025-06-05,11:41:22.000,156,11095777,112805,0,1749123681,13897.70165286,105.88702560000092,53054.031414000005 2025-06-05,11:41:23.000,156,11095748,112685,0,1749123682,13897.257056399998,105.94341864000307,53054.0663496 2025-06-05,11:41:24.000,156,11095708,112605,0,1749123683,13896.913504589997,105.99981167999795,53054.0663496 2025-06-05,11:41:25.000,156,11095709,112765,0,1749123684,13896.590161709995,106.11259776000225,53054.0663496 2025-06-05,11:41:26.000,156,11095739,113005,0,1749123685,13896.33418192999,106.19718732000183,53054.031414000005 2025-06-05,11:41:27.000,156,11095687,113005,0,1749123686,13896.138828939998,106.25358036000398,53054.03840112 2025-06-05,11:41:28.000,156,11095720,112605,0,1749123687,13895.923267019993,106.33816992000357,53053.982504160005 2025-06-05,11:41:29.000,156,11095728,112725,0,1749123688,13895.714441409997,106.47915251999802,53053.90564584001 2025-06-05,11:41:30.000,156,11095700,112885,0,1749123689,13895.721177719992,106.62718424999912,53053.84276176 2025-06-05,11:41:31.000,156,11095722,112485,0,1749123690,13895.626869380001,106.81046163000428,53053.85673600001 2025-06-05,11:41:32.000,156,11095713,112885,0,1749123691,13895.620133069991,107.00078814000153,53053.814813280005 2025-06-05,11:41:33.000,156,11095768,112965,0,1749123692,13895.626869380001,107.15586900000199,53053.765903440006 2025-06-05,11:41:34.000,156,11095729,112845,0,1749123693,13895.647078310001,107.24045856000157,53053.73795496001 2025-06-05,11:41:35.000,156,11095700,112645,0,1749123694,13895.674023549996,107.31094986000244,53053.66808376001 2025-06-05,11:41:36.000,156,11095767,113005,0,1749123695,13895.754859269997,107.36029376999795,53053.66109664 2025-06-05,11:41:37.000,156,11095736,112685,0,1749123696,13895.788540820002,107.34619550999923,53053.60519968 2025-06-05,11:41:38.000,156,11095780,112925,0,1749123697,13895.970421190003,107.36029376999795,53053.577251200004 2025-06-05,11:41:39.000,156,11095776,112805,0,1749123698,13896.199455729999,107.3179989900018,53053.50039288001 2025-06-05,11:41:40.000,156,11095723,113045,0,1749123699,13896.43522657999,107.2193111700035,53053.528341360005 2025-06-05,11:41:41.000,156,11095677,112805,0,1749123700,13896.590161709995,107.13472161000391,53053.430521680006 2025-06-05,11:41:42.000,156,11095687,112805,0,1749123701,13896.812459939996,107.07832857000176,53053.42353456001 2025-06-05,11:41:43.000,156,11095703,112805,0,1749123702,13896.974131379997,106.97964075000345,53053.44449592 2025-06-05,11:41:44.000,156,11095709,112805,0,1749123703,13897.135802819997,106.9584933599981,53053.39558608 2025-06-05,11:41:45.000,156,11095759,113165,0,1749123704,13897.385046289994,106.94439509999938,53053.3676376 2025-06-05,11:41:46.000,156,11095706,112765,0,1749123705,13897.70165286,106.8598055399998,53053.38859896 2025-06-05,11:41:47.000,156,11095715,112645,0,1749123706,13898.004786810001,106.71882293999806,53053.38161184001 2025-06-05,11:41:48.000,156,11095769,112925,0,1749123707,13898.287711830002,106.58488947000296,53053.39558608 2025-06-05,11:41:49.000,156,11095731,112965,0,1749123708,13898.611054709989,106.47915251999802,53053.38161184001 2025-06-05,11:41:50.000,156,11095703,112565,0,1749123709,13898.867034489995,106.42980861000251,53053.4375088 2025-06-05,11:41:51.000,156,11095718,112805,0,1749123710,13899.10280534,106.48620165000466,53053.39558608 2025-06-05,11:41:52.000,156,11095739,113125,0,1749123711,13899.325103570001,106.52144730000146,53053.44449592 2025-06-05,11:41:53.000,156,11095742,112765,0,1749123712,13899.500247629992,106.57079121000424,53053.479431520005 2025-06-05,11:41:54.000,156,11095746,112725,0,1749123713,13899.655182759998,106.63423337999848,53053.47244440001 2025-06-05,11:41:55.000,156,11095757,112805,0,1749123714,13899.884217299994,106.75406859000213,53053.528341360005 2025-06-05,11:41:56.000,156,11095777,112645,0,1749123715,13900.09304290999,106.84570728000108,53053.62616104 2025-06-05,11:41:57.000,156,11095757,112685,0,1749123716,13900.34228638,106.9232477100013,53053.63314816 2025-06-05,11:41:58.000,156,11095715,112445,0,1749123717,13900.551111989997,107.04308291999769,53053.64013528001 2025-06-05,11:41:59.000,156,11095700,113085,0,1749123718,13900.786882840002,106.98668988000281,53053.72398072 2025-06-05,11:42:00.000,156,11095747,113045,0,1749123719,13900.988972139989,107.07832857000176,53053.80782616001 2025-06-05,11:42:01.000,156,11095746,112805,0,1749123720,13901.204534059994,107.12767248000455,53053.87769736001 2025-06-05,11:42:02.000,156,11095737,112765,0,1749123721,13901.37294180999,107.30390073000308,53053.97551704001 2025-06-05,11:42:03.000,156,11095692,112925,0,1749123722,13901.54134956,107.48012898000161,53054.01045264 2025-06-05,11:42:04.000,156,11095725,112845,0,1749123723,13901.655866829991,107.64930810000078,53054.0663496 2025-06-05,11:42:05.000,156,11095694,113125,0,1749123724,13901.716493619992,107.83258547999867,53054.15718216 2025-06-05,11:42:06.000,156,11095727,112805,0,1749123725,13901.763647790001,108.03701025000191,53054.17115640001 2025-06-05,11:42:07.000,156,11095716,112445,0,1749123726,13901.783856720001,108.20618937000108,53054.317885920005 2025-06-05,11:42:08.000,156,11095780,112805,0,1749123727,13901.777120409992,108.38946674999897,53054.40173136 2025-06-05,11:42:09.000,156,11095804,112805,0,1749123728,13901.770384099997,108.54454760999943,53054.46461544 2025-06-05,11:42:10.000,156,11095771,112765,0,1749123729,13901.703021000001,108.69962846999988,53054.54147376 2025-06-05,11:42:11.000,156,11095764,112605,0,1749123730,13901.628921589996,108.84766020000097,53054.5903836 2025-06-05,11:42:12.000,156,11095807,113085,0,1749123731,13901.53461324999,108.960446279998,53054.68820328 2025-06-05,11:42:13.000,156,11095814,112925,0,1749123732,13901.45377752999,109.04503584000486,53054.73711312 2025-06-05,11:42:14.000,156,11095802,112965,0,1749123733,13901.39315073999,109.12257626999781,53054.81397144001 2025-06-05,11:42:15.000,156,11095741,112885,0,1749123734,13901.27863347,109.12962540000444,53054.85589416 2025-06-05,11:42:16.000,156,11095749,112965,0,1749123735,13901.21800668,109.12257626999781,53054.88384264001 2025-06-05,11:42:17.000,156,11095713,112965,0,1749123736,13901.116962029999,109.11552713999845,53054.939739600006 2025-06-05,11:42:18.000,156,11095720,112725,0,1749123737,13901.022653689994,109.0732323600023,53055.02358504 2025-06-05,11:42:19.000,156,11095694,112765,0,1749123738,13900.908136419988,108.97454454000399,53055.07948200001 2025-06-05,11:42:20.000,156,11095691,113005,0,1749123739,13900.746464980002,108.9252006300012,53055.06550776 2025-06-05,11:42:21.000,156,11095686,112805,0,1749123740,13900.618475089992,108.8265128100029,53055.07948200001 2025-06-05,11:42:22.000,156,11095806,112765,0,1749123741,13900.497221509992,108.74192325000331,53055.1144176 2025-06-05,11:42:23.000,156,11095720,112485,0,1749123742,13900.355758999991,108.65028456000437,53055.16332744 2025-06-05,11:42:24.000,156,11095757,112805,0,1749123743,13900.21429648999,108.65028456000437,53055.17730168001 2025-06-05,11:42:25.000,156,11095770,112805,0,1749123744,13900.09304290999,108.6150389100003,53055.254160000004 2025-06-05,11:42:26.000,156,11095778,112805,0,1749123745,13899.99873457,108.54454760999943,53055.254160000004 2025-06-05,11:42:27.000,156,11095687,112605,0,1749123746,13899.917898849999,108.47405630999856,53055.34499256001 2025-06-05,11:42:28.000,156,11095736,113125,0,1749123747,13899.877480989999,108.39651587999833,53055.33101832 2025-06-05,11:42:29.000,156,11095748,112605,0,1749123748,13899.776436339998,108.41061414000433,53055.372941040005 2025-06-05,11:42:30.000,156,11095730,112845,0,1749123749,13899.688864309988,108.42471240000305,53055.29608272001 2025-06-05,11:42:31.000,156,11095751,112965,0,1749123750,13899.614764899998,108.44585979000112,53055.31005696 2025-06-05,11:42:32.000,156,11095717,112845,0,1749123751,13899.567610730002,108.43881066000176,53055.31704408001 2025-06-05,11:42:33.000,156,11095698,112765,0,1749123752,13899.527192870002,108.3683193600009,53055.31704408001 2025-06-05,11:42:34.000,156,11095723,112645,0,1749123753,13899.520456559992,108.36127023000154,53055.33101832 2025-06-05,11:42:35.000,156,11095711,112765,0,1749123754,13899.486775010002,108.32602458000474,53055.31005696 2025-06-05,11:42:36.000,156,11095737,112765,0,1749123755,13899.480038699992,108.3189754499981,53055.2890956 2025-06-05,11:42:37.000,156,11095691,112845,0,1749123756,13899.520456559992,108.25553328000387,53055.31005696 2025-06-05,11:42:38.000,156,11095694,112965,0,1749123757,13899.486775010002,108.24848415000451,53055.28210848 2025-06-05,11:42:39.000,156,11095799,112925,0,1749123758,13899.540665489993,108.22733675999916,53055.275121360006 2025-06-05,11:42:40.000,156,11095767,112765,0,1749123759,13899.506983940002,108.23438588999852,53055.2890956 2025-06-05,11:42:41.000,156,11095786,113045,0,1749123760,13899.540665489993,108.2202876299998,53055.23319864 2025-06-05,11:42:42.000,156,11095725,112965,0,1749123761,13899.608028590003,108.32602458000474,53055.22621152001 2025-06-05,11:42:43.000,156,11095741,112885,0,1749123762,13899.675391689998,108.39651587999833,53055.24717288001 2025-06-05,11:42:44.000,156,11095749,112765,0,1749123763,13899.661919069993,108.48110543999792,53055.23319864 2025-06-05,11:42:45.000,156,11095669,113125,0,1749123764,13899.729282169988,108.54454760999943,53055.156340320005 2025-06-05,11:42:46.000,156,11095729,112885,0,1749123765,13899.762963719993,108.65028456000437,53055.19826304001 2025-06-05,11:42:47.000,156,11095758,112925,0,1749123766,13899.769700029989,108.74897238000267,53055.21223728 2025-06-05,11:42:48.000,156,11095762,112845,0,1749123767,13899.810117889989,108.89700411000376,53055.1842888 2025-06-05,11:42:49.000,156,11095689,113045,0,1749123768,13899.830326819989,109.00979019000079,53055.21922440001 2025-06-05,11:42:50.000,156,11095727,112925,0,1749123769,13899.843799439994,109.08733062000101,53055.254160000004 2025-06-05,11:42:51.000,156,11095741,112725,0,1749123770,13899.803381579994,109.12257626999781,53055.19826304001 2025-06-05,11:42:52.000,156,11095664,112925,0,1749123771,13899.769700029989,109.12257626999781,53055.19826304001 2025-06-05,11:42:53.000,156,11095734,112965,0,1749123772,13899.729282169988,109.12257626999781,53055.16332744 2025-06-05,11:42:54.000,156,11095798,112525,0,1749123773,13899.675391689998,109.0732323600023,53055.17730168001 2025-06-05,11:42:55.000,156,11095673,112685,0,1749123774,13899.608028590003,109.04503584000486,53055.14236608 2025-06-05,11:42:56.000,156,11095700,112965,0,1749123775,13899.581083349993,109.00274106000143,53055.14935320001 2025-06-05,11:42:57.000,156,11095697,112965,0,1749123776,13899.547401800002,108.96749541000463,53055.12140472 2025-06-05,11:42:58.000,156,11095765,112925,0,1749123777,13899.560874419993,108.86175845999969,53055.13537896 2025-06-05,11:42:59.000,156,11095739,112965,0,1749123778,13899.581083349993,108.78421802999947,53055.12140472 2025-06-05,11:43:00.000,156,11095736,112925,0,1749123779,13899.634973829998,108.7137267299986,53055.09345624 2025-06-05,11:43:01.000,156,11095745,113005,0,1749123780,13899.668655379988,108.62913716999901,53054.99563656 2025-06-05,11:43:02.000,156,11095689,113125,0,1749123781,13899.736018479998,108.6150389100003,53055.03057216001 2025-06-05,11:43:03.000,156,11095679,112925,0,1749123782,13899.783172649994,108.6150389100003,53055.01659792 2025-06-05,11:43:04.000,156,11095724,112845,0,1749123783,13899.843799439994,108.63618629999837,53055.06550776 2025-06-05,11:43:05.000,156,11095775,112925,0,1749123784,13899.938107779999,108.62208803999965,53055.0445464 2025-06-05,11:43:06.000,156,11095745,112925,0,1749123785,13900.005470879994,108.65028456000437,53055.0445464 2025-06-05,11:43:07.000,156,11095670,112845,0,1749123786,13900.126724459995,108.67143195000244,53055.07249488 2025-06-05,11:43:08.000,156,11095710,112965,0,1749123787,13900.24124173,108.72782499000459,53055.07948200001 2025-06-05,11:43:09.000,156,11095716,112845,0,1749123788,13900.32207745,108.76307064000139,53055.10044336001 2025-06-05,11:43:10.000,156,11095743,112645,0,1749123789,13900.396176859991,108.81946368000354,53055.107430480006 2025-06-05,11:43:11.000,156,11095693,113045,0,1749123790,13900.477012579991,108.8265128100029,53055.14236608 2025-06-05,11:43:12.000,156,11095707,113125,0,1749123791,13900.497221509992,108.84766020000097,53055.13537896 2025-06-05,11:43:13.000,156,11095701,112765,0,1749123792,13900.564584610001,108.83356194000226,53055.1144176 2025-06-05,11:43:14.000,156,11095712,112765,0,1749123793,13900.530903059996,108.81946368000354,53055.086469120004 2025-06-05,11:43:15.000,156,11095728,112885,0,1749123794,13900.551111989997,108.85470933000033,53055.21223728 2025-06-05,11:43:16.000,156,11095697,112565,0,1749123795,13900.490485199996,108.84061107000161,53055.1842888 2025-06-05,11:43:17.000,156,11095785,112965,0,1749123796,13900.423122100001,108.7771689000001,53055.28210848 2025-06-05,11:43:18.000,156,11095799,112605,0,1749123797,13900.34228638,108.70667759999924,53055.205250160005 2025-06-05,11:43:19.000,156,11095691,112765,0,1749123798,13900.288395899996,108.59389152000222,53055.26114712 2025-06-05,11:43:20.000,156,11095755,113125,0,1749123799,13900.15366969999,108.53044935000071,53055.34499256001 2025-06-05,11:43:21.000,156,11095729,112765,0,1749123800,13900.07957029,108.4670071799992,53055.36595392001 2025-06-05,11:43:22.000,156,11095772,112925,0,1749123801,13900.09977922,108.41061414000433,53055.324031200005 2025-06-05,11:43:23.000,156,11095717,112965,0,1749123802,13900.0189435,108.32602458000474,53055.33101832 2025-06-05,11:43:24.000,156,11095682,112725,0,1749123803,13900.07283397999,108.24848415000451,53055.29608272001 2025-06-05,11:43:25.000,156,11095753,112885,0,1749123804,13899.99199825999,108.17799285000365,53055.33101832 2025-06-05,11:43:26.000,156,11095731,112965,0,1749123805,13899.99199825999,108.09340329000406,53055.31704408001 2025-06-05,11:43:27.000,156,11095769,112845,0,1749123806,13899.985261949994,108.0229119900032,53055.35197968 2025-06-05,11:43:28.000,156,11095681,112965,0,1749123807,13899.95158039999,108.01586286000384,53055.33101832 2025-06-05,11:43:29.000,156,11095662,112845,0,1749123808,13899.93137146999,107.90307677999954,53055.29608272001 2025-06-05,11:43:30.000,156,11095725,112925,0,1749123809,13899.924635159994,107.84668374000466,53055.29608272001 2025-06-05,11:43:31.000,156,11095741,112805,0,1749123810,13899.917898849999,107.81143809000059,53055.31005696 2025-06-05,11:43:32.000,156,11095704,112965,0,1749123811,13899.924635159994,107.74799591999908,53055.31005696 2025-06-05,11:43:33.000,156,11095674,112845,0,1749123812,13899.99199825999,107.726848530001,53055.29608272001 2025-06-05,11:43:34.000,156,11095683,113005,0,1749123813,13900.07283397999,107.71979940000165,53055.30306984 2025-06-05,11:43:35.000,156,11095722,112725,0,1749123814,13900.086306599995,107.6634063599995,53055.2890956 2025-06-05,11:43:36.000,156,11095702,112925,0,1749123815,13900.15366969999,107.64930810000078,53055.30306984 2025-06-05,11:43:37.000,156,11095701,113085,0,1749123816,13900.146933389995,107.67750461999822,53055.324031200005 2025-06-05,11:43:38.000,156,11095683,112765,0,1749123817,13900.19408755999,107.74799591999908,53055.29608272001 2025-06-05,11:43:39.000,156,11095686,113045,0,1749123818,13900.18061494,107.7620941799978,53055.28210848 2025-06-05,11:43:40.000,156,11095755,113125,0,1749123819,13900.207560179995,107.81143809000059,53055.31704408001 2025-06-05,11:43:41.000,156,11095743,112925,0,1749123820,13900.11325183999,107.8748802600021,53055.34499256001 2025-06-05,11:43:42.000,156,11095747,113045,0,1749123821,13900.05936136,107.93127330000425,53055.35197968 2025-06-05,11:43:43.000,156,11095770,112965,0,1749123822,13899.938107779999,107.99471546999848,53055.34499256001 2025-06-05,11:43:44.000,156,11095739,113005,0,1749123823,13899.843799439994,108.10750155000278,53055.372941040005 2025-06-05,11:43:45.000,156,11095748,112925,0,1749123824,13899.729282169988,108.185041980003,53055.39390240001 2025-06-05,11:43:46.000,156,11095751,113125,0,1749123825,13899.581083349993,108.26963154000259,53055.36595392001 2025-06-05,11:43:47.000,156,11095761,112765,0,1749123826,13899.466566080002,108.38241761999961,53055.36595392001 2025-06-05,11:43:48.000,156,11095675,112885,0,1749123827,13899.331839879997,108.45995804999984,53055.36595392001 2025-06-05,11:43:49.000,156,11095680,112885,0,1749123828,13899.197113679991,108.53044935000071,53055.324031200005 2025-06-05,11:43:50.000,156,11095663,112725,0,1749123829,13899.12301427,108.52340022000135,53055.30306984 2025-06-05,11:43:51.000,156,11095672,112845,0,1749123830,13899.05565116999,108.55864586999814,53055.24018576 2025-06-05,11:43:52.000,156,11095721,112925,0,1749123831,13899.05565116999,108.5797932600035,53055.23319864 2025-06-05,11:43:53.000,156,11095640,112685,0,1749123832,13899.048914859995,108.54454760999943,53055.23319864 2025-06-05,11:43:54.000,156,11095697,112805,0,1749123833,13899.129750579996,108.50225283000327,53055.156340320005 2025-06-05,11:43:55.000,156,11095748,112525,0,1749123834,13899.244267850001,108.43881066000176,53055.19826304001 2025-06-05,11:43:56.000,156,11095746,112925,0,1749123835,13899.392466669997,108.35422110000218,53055.10044336001 2025-06-05,11:43:57.000,156,11095738,112845,0,1749123836,13899.527192870002,108.23438588999852,53055.07948200001 2025-06-05,11:43:58.000,156,11095739,112965,0,1749123837,13899.668655379988,108.1215998100015,53055.037559280005 2025-06-05,11:43:59.000,156,11095759,113165,0,1749123838,13899.823590509994,108.00881373000448,53055.06550776 2025-06-05,11:44:00.000,156,11095739,112885,0,1749123839,13900.05936136,107.86783113000274,53054.988649440005 2025-06-05,11:44:01.000,156,11095742,112925,0,1749123840,13900.268186969995,107.7620941799978,53054.988649440005 2025-06-05,11:44:02.000,156,11095676,112445,0,1749123841,13900.517430439992,107.6281607100027,53054.9746752 2025-06-05,11:44:03.000,156,11095694,112965,0,1749123842,13900.712783429997,107.49422724000033,53054.94672672 2025-06-05,11:44:04.000,156,11095704,112805,0,1749123843,13900.962026899993,107.38849029000266,53054.98166232001 2025-06-05,11:44:05.000,156,11095697,112965,0,1749123844,13901.19779775,107.28980247000436,53054.9746752 2025-06-05,11:44:06.000,156,11095694,113205,0,1749123845,13901.325787639995,107.17701639000006,53054.988649440005 2025-06-05,11:44:07.000,156,11095762,112885,0,1749123846,13901.42009598,107.05718118000368,53054.988649440005 2025-06-05,11:44:08.000,156,11095731,112765,0,1749123847,13901.48072277,107.01488640000025,53055.02358504 2025-06-05,11:44:09.000,156,11095770,112525,0,1749123848,13901.548085869996,106.93029684000066,53055.06550776 2025-06-05,11:44:10.000,156,11095696,112845,0,1749123849,13901.575031109991,106.93734597000002,53055.107430480006 2025-06-05,11:44:11.000,156,11095772,112765,0,1749123850,13901.628921589996,106.88095292999787,53055.1144176 2025-06-05,11:44:12.000,156,11095726,112565,0,1749123851,13901.568294799996,106.93734597000002,53055.107430480006 2025-06-05,11:44:13.000,156,11095698,112965,0,1749123852,13901.56155849,106.98668988000281,53055.12839184001 2025-06-05,11:44:14.000,156,11095725,112885,0,1749123853,13901.42009598,107.05013205000432,53055.14236608 2025-06-05,11:44:15.000,156,11095772,112725,0,1749123854,13901.265160849995,107.1065250899992,53055.19826304001 2025-06-05,11:44:16.000,156,11095725,112725,0,1749123855,13901.137170959999,107.12062334999791,53055.22621152001 2025-06-05,11:44:17.000,156,11095728,112845,0,1749123856,13900.921609039993,107.19816377999814,53055.26114712 2025-06-05,11:44:18.000,156,11095763,112645,0,1749123857,13900.638684019992,107.28980247000436,53055.2890956 2025-06-05,11:44:19.000,156,11095755,112845,0,1749123858,13900.36249531,107.38849029000266,53055.31704408001 2025-06-05,11:44:20.000,156,11095741,113085,0,1749123859,13900.09304290999,107.50127636999969,53055.31704408001 2025-06-05,11:44:21.000,156,11095798,112765,0,1749123860,13899.783172649994,107.5647185400012,53055.254160000004 2025-06-05,11:44:22.000,156,11095742,112885,0,1749123861,13899.412675599997,107.63520984000206,53055.29608272001 2025-06-05,11:44:23.000,156,11095716,112925,0,1749123862,13899.149959509996,107.69865201000357,53055.2890956 2025-06-05,11:44:24.000,156,11095783,113045,0,1749123863,13898.88050711,107.71979940000165,53055.26813424001 2025-06-05,11:44:25.000,156,11095769,113205,0,1749123864,13898.658208879999,107.75504504999844,53055.24018576 2025-06-05,11:44:26.000,156,11095702,112525,0,1749123865,13898.516746369998,107.83963460999803,53055.17031456 2025-06-05,11:44:27.000,156,11095682,112925,0,1749123866,13898.402229099993,107.88192939000146,53055.14935320001 2025-06-05,11:44:28.000,156,11095760,112765,0,1749123867,13898.395492789998,107.90307677999954,53055.1144176 2025-06-05,11:44:29.000,156,11095773,112845,0,1749123868,13898.415701719998,107.89602765000018,53055.06550776 2025-06-05,11:44:30.000,156,11095701,112965,0,1749123869,13898.442646959993,107.93127330000425,53055.03057216001 2025-06-05,11:44:31.000,156,11095769,112805,0,1749123870,13898.496537439998,107.96651895000105,53054.98166232001 2025-06-05,11:44:32.000,156,11095748,112965,0,1749123871,13898.597582089998,107.93127330000425,53054.918778240004 2025-06-05,11:44:33.000,156,11095790,112365,0,1749123872,13898.739044599999,107.90307677999954,53054.869868400005 2025-06-05,11:44:34.000,156,11095799,112765,0,1749123873,13898.887243419995,107.80438896000123,53054.87685552 2025-06-05,11:44:35.000,156,11095768,112765,0,1749123874,13899.08259641,107.69160288000421,53054.84890704 2025-06-05,11:44:36.000,156,11095726,113125,0,1749123875,13899.244267850001,107.57881679999991,53054.75807448 2025-06-05,11:44:37.000,156,11095812,112845,0,1749123876,13899.399202979992,107.44488333000481,53054.772048720006 2025-06-05,11:44:38.000,156,11095822,113125,0,1749123877,13899.594555969998,107.33209725000052,53054.68121616 2025-06-05,11:44:39.000,156,11095744,112885,0,1749123878,13899.762963719993,107.21226204000413,53054.69519040001 2025-06-05,11:44:40.000,156,11095730,112805,0,1749123879,13899.870744679989,107.11357421999855,53054.61134496 2025-06-05,11:44:41.000,156,11095752,112885,0,1749123880,13900.09304290999,107.02193552999961,53054.6602548 2025-06-05,11:44:42.000,156,11095726,112885,0,1749123881,13900.21429648999,106.99373901000217,53054.583396480004 2025-06-05,11:44:43.000,156,11095735,113045,0,1749123882,13900.308604829996,106.9232477100013,53054.604357840006 2025-06-05,11:44:44.000,156,11095784,112965,0,1749123883,13900.423122100001,106.88095292999787,53054.56942224 2025-06-05,11:44:45.000,156,11095809,112725,0,1749123884,13900.551111989997,106.83160902000236,53054.50653816001 2025-06-05,11:44:46.000,156,11095779,112805,0,1749123885,13900.692574499997,106.68357729000127,53054.485576800005 2025-06-05,11:44:47.000,156,11095797,112925,0,1749123886,13900.793619149998,106.69062642000063,53054.50653816001 2025-06-05,11:44:48.000,156,11095772,112765,0,1749123887,13900.941817969993,106.64833164000447,53054.55544800001 2025-06-05,11:44:49.000,156,11095787,112725,0,1749123888,13901.090016789989,106.71882293999806,53054.54846088001 2025-06-05,11:44:50.000,156,11095804,112965,0,1749123889,13901.285369779995,106.77521598000021,53054.56942224 2025-06-05,11:44:51.000,156,11095807,112885,0,1749123890,13901.37967812,106.87390379999852,53054.54846088001 2025-06-05,11:44:52.000,156,11095764,112925,0,1749123891,13901.5009317,106.99373901000217,53054.59737072001 2025-06-05,11:44:53.000,156,11095777,113005,0,1749123892,13901.662603140001,107.06423031000304,53054.604357840006 2025-06-05,11:44:54.000,156,11095803,112965,0,1749123893,13901.729966239996,107.26160594999965,53054.653267680005 2025-06-05,11:44:55.000,156,11095801,113085,0,1749123894,13901.770384099997,107.38849029000266,53054.69519040001 2025-06-05,11:44:56.000,156,11095787,112965,0,1749123895,13901.824274580002,107.47307985000225,53054.66724192 2025-06-05,11:44:57.000,156,11095771,112885,0,1749123896,13901.884901370002,107.62111158000334,53054.8349328 2025-06-05,11:44:58.000,156,11095808,112445,0,1749123897,13901.878165059992,107.74094678999973,53054.869868400005 2025-06-05,11:44:59.000,156,11095819,112965,0,1749123898,13901.851219819997,107.86783113000274,53054.8349328 2025-06-05,11:45:00.000,156,11095759,112445,0,1749123899,13901.837747199992,108.00881373000448,53054.93275248001 2025-06-05,11:45:01.000,156,11095754,113005,0,1749123900,13901.777120409992,108.09340329000406,53055.00262368 2025-06-05,11:45:02.000,156,11095793,113045,0,1749123901,13901.655866829991,108.20618937000108,53055.107430480006 2025-06-05,11:45:03.000,156,11095752,113125,0,1749123902,13901.55482217999,108.25553328000387,53055.07948200001 2025-06-05,11:45:04.000,156,11095801,113085,0,1749123903,13901.48072277,108.25553328000387,53055.17031456 2025-06-05,11:45:05.000,156,11095731,112885,0,1749123904,13901.406623359995,108.26963154000259,53055.19826304001 2025-06-05,11:45:06.000,156,11095830,113045,0,1749123905,13901.31905133,108.24848415000451,53055.26813424001 2025-06-05,11:45:07.000,156,11095840,112885,0,1749123906,13901.184325129994,108.2202876299998,53055.26813424001 2025-06-05,11:45:08.000,156,11095810,112765,0,1749123907,13900.955290589998,108.23438588999852,53055.324031200005 2025-06-05,11:45:09.000,156,11095780,113125,0,1749123908,13900.746464980002,108.25553328000387,53055.36595392001 2025-06-05,11:45:10.000,156,11095861,112645,0,1749123909,13900.497221509992,108.185041980003,53055.37992816 2025-06-05,11:45:11.000,156,11095835,112805,0,1749123910,13900.24124173,108.12864894000086,53055.39390240001 2025-06-05,11:45:12.000,156,11095856,113085,0,1749123911,13899.97852564,108.05815763999999,53055.3589668 2025-06-05,11:45:13.000,156,11095848,112765,0,1749123912,13899.756227409998,108.01586286000384,53055.36595392001 2025-06-05,11:45:14.000,156,11095810,112805,0,1749123913,13899.453093459997,107.92422417000489,53055.38691528001 2025-06-05,11:45:15.000,156,11095732,112805,0,1749123914,13899.210586299996,107.8748802600021,53055.33800544 2025-06-05,11:45:16.000,156,11095778,112925,0,1749123915,13898.97481544999,107.81143809000059,53055.34499256001 2025-06-05,11:45:17.000,156,11095827,112845,0,1749123916,13898.75925353,107.726848530001,53055.3589668 2025-06-05,11:45:18.000,156,11095794,112725,0,1749123917,13898.530218989988,107.64930810000078,53055.275121360006 2025-06-05,11:45:19.000,156,11095750,112765,0,1749123918,13898.355074929997,107.55062028000248,53055.26813424001 2025-06-05,11:45:20.000,156,11095814,113125,0,1749123919,13898.240557659992,107.48012898000161,53055.33800544 2025-06-05,11:45:21.000,156,11095855,112965,0,1749123920,13898.146249320002,107.42373593999946,53055.324031200005 2025-06-05,11:45:22.000,156,11095814,112885,0,1749123921,13898.011523119996,107.39553942000202,53055.26114712 2025-06-05,11:45:23.000,156,11095790,113005,0,1749123922,13897.90374216,107.33914637999987,53055.19127592 2025-06-05,11:45:24.000,156,11095843,112965,0,1749123923,13897.81617012999,107.19111464999878,53055.23319864 2025-06-05,11:45:25.000,156,11095826,112925,0,1749123924,13897.74207072,107.16291813000134,53055.156340320005 2025-06-05,11:45:26.000,156,11095872,112925,0,1749123925,13897.67470761999,107.1065250899992,53055.156340320005 2025-06-05,11:45:27.000,156,11095818,112965,0,1749123926,13897.64102607,107.09242683000048,53055.1144176 2025-06-05,11:45:28.000,156,11095854,112805,0,1749123927,13897.587135589994,107.05013205000432,53055.0445464 2025-06-05,11:45:29.000,156,11095847,113045,0,1749123928,13897.55345403999,107.1065250899992,53055.07249488 2025-06-05,11:45:30.000,156,11095786,112845,0,1749123929,13897.371573669989,107.17701639000006,53054.96768808 2025-06-05,11:45:31.000,156,11095793,112765,0,1749123930,13897.270529019988,107.23340943000221,53054.86288128001 2025-06-05,11:45:32.000,156,11095840,112845,0,1749123931,13897.169484370002,107.26865507999901,53054.89781688 2025-06-05,11:45:33.000,156,11095789,112765,0,1749123932,13897.014549239997,107.27570420999837,53054.7999972 2025-06-05,11:45:34.000,156,11095758,112965,0,1749123933,13896.920240899992,107.30390073000308,53054.80698432 2025-06-05,11:45:35.000,156,11095781,112725,0,1749123934,13896.70467898,107.24045856000157,53054.79301008001 2025-06-05,11:45:36.000,156,11095820,112885,0,1749123935,13896.610370639995,107.18406551999942,53054.67422904001 2025-06-05,11:45:37.000,156,11095790,113045,0,1749123936,13896.56321647,107.14177074000327,53054.63230632 2025-06-05,11:45:38.000,156,11095846,112845,0,1749123937,13896.509325989995,107.05718118000368,53054.50653816001 2025-06-05,11:45:39.000,156,11095845,112605,0,1749123938,13896.48238075,106.9725916200041,53054.54846088001 2025-06-05,11:45:40.000,156,11095831,112925,0,1749123939,13896.46217182,106.89505119000387,53054.45762832001 2025-06-05,11:45:41.000,156,11095862,113085,0,1749123940,13896.468908129995,106.81046163000428,53054.42967984001 2025-06-05,11:45:42.000,156,11095795,112685,0,1749123941,13896.489117059995,106.68357729000127,53054.42967984001 2025-06-05,11:45:43.000,156,11095804,112845,0,1749123942,13896.45543550999,106.49325078000402,53054.35282152 2025-06-05,11:45:44.000,156,11095795,112925,0,1749123943,13896.44196289,106.30997339999885,53054.2759632 2025-06-05,11:45:45.000,156,11095749,112805,0,1749123944,13896.42175396,106.12669602000096,53054.23404048 2025-06-05,11:45:46.000,156,11095799,112965,0,1749123945,13896.529534919995,105.92227124999772,53054.206092 2025-06-05,11:45:47.000,156,11095817,112965,0,1749123946,13896.61710694999,105.70374822000304,53054.14320792001 2025-06-05,11:45:48.000,156,11095798,112965,0,1749123947,13896.76530577,105.47817606000172,53054.10827232 2025-06-05,11:45:49.000,156,11095796,112965,0,1749123948,13896.926977210001,105.32309520000126,53054.02442688001 2025-06-05,11:45:50.000,156,11095813,112765,0,1749123949,13897.115593889997,105.15391608000209,53054.02442688001 2025-06-05,11:45:51.000,156,11095790,113045,0,1749123950,13897.297474259998,105.03408086999843,53054.00346552001 2025-06-05,11:45:52.000,156,11095804,112685,0,1749123951,13897.546717729994,104.95654043999821,53053.96852992 2025-06-05,11:45:53.000,156,11095844,112605,0,1749123952,13897.79596119999,104.8578526199999,53053.9615428 2025-06-05,11:45:54.000,156,11095846,113005,0,1749123953,13898.051940979996,104.82965610000247,53053.933594320006 2025-06-05,11:45:55.000,156,11095833,113125,0,1749123954,13898.355074929997,104.7591648000016,53053.933594320006 2025-06-05,11:45:56.000,156,11095822,113005,0,1749123955,13898.631263639989,104.78031218999968,53053.87769736001 2025-06-05,11:45:57.000,156,11095863,112885,0,1749123956,13898.887243419995,104.8578526199999,53053.912632960004 2025-06-05,11:45:58.000,156,11095881,113165,0,1749123957,13899.08259641,104.86490174999926,53053.94756856 2025-06-05,11:45:59.000,156,11095854,113085,0,1749123958,13899.291422019996,104.92834392000077,53053.982504160005 2025-06-05,11:46:00.000,156,11095858,113045,0,1749123959,13899.453093459997,105.01998260999972,53054.01045264 2025-06-05,11:46:01.000,156,11095814,112885,0,1749123960,13899.608028590003,105.16801434000081,53054.00346552001 2025-06-05,11:46:02.000,156,11095784,113125,0,1749123961,13899.715809549998,105.28784955000447,53054.09429808001 2025-06-05,11:46:03.000,156,11095823,112885,0,1749123962,13899.857272059999,105.44997954000428,53054.10827232 2025-06-05,11:46:04.000,156,11095814,113085,0,1749123963,13900.05262504999,105.54866736000258,53054.17115640001 2025-06-05,11:46:05.000,156,11095795,113165,0,1749123964,13900.2210328,105.72489561000111,53054.206092 2025-06-05,11:46:06.000,156,11095811,112845,0,1749123965,13900.349022689996,105.93636951000371,53054.2759632 2025-06-05,11:46:07.000,156,11095793,112605,0,1749123966,13900.389440549996,106.22538383999927,53054.30391168 2025-06-05,11:46:08.000,156,11095857,112765,0,1749123967,13900.450067339996,106.44390687000123,53054.40871848001 2025-06-05,11:46:09.000,156,11095880,113205,0,1749123968,13900.409649479996,106.69062642000063,53054.5205124 2025-06-05,11:46:10.000,156,11095870,113125,0,1749123969,13900.29513220999,106.83865815000172,53054.54846088001 2025-06-05,11:46:11.000,156,11095854,112885,0,1749123970,13900.21429648999,107.03603378999833,53054.63230632 2025-06-05,11:46:12.000,156,11095853,112965,0,1749123971,13900.16040601,107.14177074000327,53054.68121616 2025-06-05,11:46:13.000,156,11095868,112725,0,1749123972,13900.005470879994,107.22636030000285,53054.66724192 2025-06-05,11:46:14.000,156,11095877,112685,0,1749123973,13899.904426229994,107.32504812000116,53054.772048720006 2025-06-05,11:46:15.000,156,11095902,113005,0,1749123974,13899.769700029989,107.42373593999946,53054.7999972 2025-06-05,11:46:16.000,156,11095889,112845,0,1749123975,13899.601292279993,107.49422724000033,53054.87685552 2025-06-05,11:46:17.000,156,11095843,113125,0,1749123976,13899.480038699992,107.48012898000161,53054.89082976001 2025-06-05,11:46:18.000,156,11095841,112805,0,1749123977,13899.284685710001,107.43078506999882,53054.96070096001 2025-06-05,11:46:19.000,156,11095834,112965,0,1749123978,13899.10280534,107.33914637999987,53054.99563656 2025-06-05,11:46:20.000,156,11095851,112805,0,1749123979,13899.02196962,107.28980247000436,53055.037559280005 2025-06-05,11:46:21.000,156,11095821,112805,0,1749123980,13899.01523330999,107.1699672600007,53055.05153352001 2025-06-05,11:46:22.000,156,11095825,112805,0,1749123981,13899.07586009999,107.18406551999942,53055.00961080001 2025-06-05,11:46:23.000,156,11095829,112765,0,1749123982,13899.16343213,107.17701639000006,53055.0445464 2025-06-05,11:46:24.000,156,11095849,112885,0,1749123983,13899.224058920001,107.1699672600007,53055.05852064001 2025-06-05,11:46:25.000,156,11095855,112765,0,1749123984,13899.277949399991,107.12062334999791,53055.107430480006 2025-06-05,11:46:26.000,156,11095871,112925,0,1749123985,13899.304894640001,107.14881987000263,53055.14236608 2025-06-05,11:46:27.000,156,11095834,112765,0,1749123986,13899.311630949996,107.12767248000455,53055.19826304001 2025-06-05,11:46:28.000,156,11095863,112645,0,1749123987,13899.217322609991,107.09242683000048,53055.19826304001 2025-06-05,11:46:29.000,156,11095825,112885,0,1749123988,13899.16343213,107.02898465999897,53055.21223728 2025-06-05,11:46:30.000,156,11095875,112805,0,1749123989,13899.05565116999,106.90914945000259,53055.21922440001 2025-06-05,11:46:31.000,156,11095873,113245,0,1749123990,13898.95460651999,106.83160902000236,53055.22621152001 2025-06-05,11:46:32.000,156,11095825,113005,0,1749123991,13898.81988032,106.7258720700047,53055.24018576 2025-06-05,11:46:33.000,156,11095823,113205,0,1749123992,13898.685154119994,106.66947903000255,53055.23319864 2025-06-05,11:46:34.000,156,11095827,112885,0,1749123993,13898.617791019999,106.63423337999848,53055.26813424001 2025-06-05,11:46:35.000,156,11095792,112925,0,1749123994,13898.510010059988,106.64128250999784,53055.29608272001 2025-06-05,11:46:36.000,156,11095766,112885,0,1749123995,13898.449383269988,106.6130859900004,53055.29608272001 2025-06-05,11:46:37.000,156,11095805,112845,0,1749123996,13898.382020169993,106.52849643000081,53055.31005696 2025-06-05,11:46:38.000,156,11095785,112885,0,1749123997,13898.328129690002,106.5778403400036,53055.28210848 2025-06-05,11:46:39.000,156,11095825,113005,0,1749123998,13898.260766589992,106.54259468999953,53055.28210848 2025-06-05,11:46:40.000,156,11095852,112725,0,1749123999,13898.193403489997,106.59898773000168,53055.2890956 2025-06-05,11:46:41.000,156,11095874,112885,0,1749124000,13898.092358839996,106.64128250999784,53055.254160000004 2025-06-05,11:46:42.000,156,11095835,112685,0,1749124001,13897.930687399996,106.66242990000319,53055.28210848 2025-06-05,11:46:43.000,156,11095822,112845,0,1749124002,13897.769015959995,106.69767554999999,53055.23319864 2025-06-05,11:46:44.000,156,11095808,112845,0,1749124003,13897.59387189999,106.71882293999806,53055.21223728 2025-06-05,11:46:45.000,156,11095887,112845,0,1749124004,13897.371573669989,106.73292120000406,53055.17730168001 2025-06-05,11:46:46.000,156,11095801,112685,0,1749124005,13897.257056399998,106.85275641000044,53055.19826304001 2025-06-05,11:46:47.000,156,11095799,112805,0,1749124006,13897.095384959997,106.88095292999787,53055.17730168001 2025-06-05,11:46:48.000,156,11095839,112805,0,1749124007,13896.994340309997,106.99373901000217,53055.17730168001 2025-06-05,11:46:49.000,156,11095860,112845,0,1749124008,13896.893295659997,107.09242683000048,53055.14935320001 2025-06-05,11:46:50.000,156,11095896,112805,0,1749124009,13896.819196249991,107.1699672600007,53055.17031456 2025-06-05,11:46:51.000,156,11095880,112805,0,1749124010,13896.670997429996,107.33209725000052,53055.16332744 2025-06-05,11:46:52.000,156,11095851,112965,0,1749124011,13896.610370639995,107.50127636999969,53055.19127592 2025-06-05,11:46:53.000,156,11095864,112845,0,1749124012,13896.5834254,107.67750461999822,53055.1842888 2025-06-05,11:46:54.000,156,11095865,112965,0,1749124013,13896.569952779995,107.82553634999931,53055.107430480006 2025-06-05,11:46:55.000,156,11095811,112925,0,1749124014,13896.59689801999,108.00176459999784,53055.17031456 2025-06-05,11:46:56.000,156,11095914,113045,0,1749124015,13896.60363433,108.19914024000173,53055.156340320005 2025-06-05,11:46:57.000,156,11095915,112965,0,1749124016,13896.61710694999,108.37536849000026,53055.19127592 2025-06-05,11:46:58.000,156,11095883,113085,0,1749124017,13896.670997429996,108.53044935000071,53055.21223728 2025-06-05,11:46:59.000,156,11095908,112845,0,1749124018,13896.711415289996,108.70667759999924,53055.26114712 2025-06-05,11:47:00.000,156,11095869,112925,0,1749124019,13896.772042079996,108.78421802999947,53055.21223728 2025-06-05,11:47:01.000,156,11095869,112725,0,1749124020,13896.900031969992,108.86880758999905,53055.275121360006 2025-06-05,11:47:02.000,156,11095880,112365,0,1749124021,13897.021285549992,108.91110237000248,53055.34499256001 2025-06-05,11:47:03.000,156,11095921,113165,0,1749124022,13897.115593889997,109.00274106000143,53055.40088952 2025-06-05,11:47:04.000,156,11095881,112765,0,1749124023,13897.284001639993,109.06618323000293,53055.36595392001 2025-06-05,11:47:05.000,156,11095907,112765,0,1749124024,13897.452409389989,109.1366745300038,53055.442812240006 2025-06-05,11:47:06.000,156,11095935,112885,0,1749124025,13897.64102607,109.1719201800006,53055.52665768 2025-06-05,11:47:07.000,156,11095948,112965,0,1749124026,13897.78248858,109.1366745300038,53055.54761904 2025-06-05,11:47:08.000,156,11095957,112965,0,1749124027,13897.96436895,109.10142887999973,53055.610503120006 2025-06-05,11:47:09.000,156,11095908,112965,0,1749124028,13898.112567769997,109.12962540000444,53055.61749024 2025-06-05,11:47:10.000,156,11095889,112605,0,1749124029,13898.287711830002,109.0238884499995,53055.71530992 2025-06-05,11:47:11.000,156,11095877,112965,0,1749124030,13898.489801129988,108.960446279998,53055.708322800005 2025-06-05,11:47:12.000,156,11095949,113045,0,1749124031,13898.637999949999,108.86880758999905,53055.778194000006 2025-06-05,11:47:13.000,156,11095888,112765,0,1749124032,13898.79967139,108.74192325000331,53055.85505232 2025-06-05,11:47:14.000,156,11095924,112645,0,1749124033,13898.93439758999,108.66438282000308,53055.89697504001 2025-06-05,11:47:15.000,156,11095956,112765,0,1749124034,13899.07586009999,108.54454760999943,53056.00876896 2025-06-05,11:47:16.000,156,11095912,113005,0,1749124035,13899.210586299996,108.4670071799992,53055.994794720005 2025-06-05,11:47:17.000,156,11095939,112925,0,1749124036,13899.271213089996,108.34717197000282,53056.06466592001 2025-06-05,11:47:18.000,156,11095938,112805,0,1749124037,13899.385730360002,108.22733675999916,53056.10658864001 2025-06-05,11:47:19.000,156,11095964,113045,0,1749124038,13899.486775010002,108.0863541600047,53056.17645984 2025-06-05,11:47:20.000,156,11095914,113125,0,1749124039,13899.655182759998,107.96651895000105,53056.20440832001 2025-06-05,11:47:21.000,156,11096004,112765,0,1749124040,13899.729282169988,107.86078200000338,53056.29524088 2025-06-05,11:47:22.000,156,11095978,112805,0,1749124041,13899.864008369994,107.76914331000444,53056.35113784001 2025-06-05,11:47:23.000,156,11095912,113125,0,1749124042,13899.985261949994,107.64930810000078,53056.379086320005 2025-06-05,11:47:24.000,156,11096010,112845,0,1749124043,13900.11325183999,107.55766941000184,53056.41402192 2025-06-05,11:47:25.000,156,11096011,113045,0,1749124044,13900.2210328,107.47307985000225,53056.5118416 2025-06-05,11:47:26.000,156,11095983,112925,0,1749124045,13900.34228638,107.45193246000417,53056.55376432 2025-06-05,11:47:27.000,156,11095943,112685,0,1749124046,13900.483748890001,107.44488333000481,53056.651584 2025-06-05,11:47:28.000,156,11095945,112765,0,1749124047,13900.578057229992,107.40258855000138,53056.63062264 2025-06-05,11:47:29.000,156,11096003,112845,0,1749124048,13900.685838190002,107.44488333000481,53056.651584 2025-06-05,11:47:30.000,156,11095962,112845,0,1749124049,13900.732992359997,107.50832549999905,53056.69350672 2025-06-05,11:47:31.000,156,11095991,112525,0,1749124050,13900.854245939998,107.55062028000248,53056.75639080001 2025-06-05,11:47:32.000,156,11095975,113005,0,1749124051,13900.955290589998,107.59291505999863,53056.728442319996 2025-06-05,11:47:33.000,156,11095905,112925,0,1749124052,13901.009181069989,107.67750461999822,53056.81927488 2025-06-05,11:47:34.000,156,11095980,112965,0,1749124053,13901.15064357999,107.78324157000316,53056.84023624 2025-06-05,11:47:35.000,156,11095987,112805,0,1749124054,13901.25168822999,107.88897852000082,53056.931068800004 2025-06-05,11:47:36.000,156,11095982,112845,0,1749124055,13901.42009598,107.99471546999848,53057.01491424 2025-06-05,11:47:37.000,156,11095979,112645,0,1749124056,13901.55482217999,108.07930502999807,53057.049849840005 2025-06-05,11:47:38.000,156,11095992,112805,0,1749124057,13901.58176742,108.14979632999894,53057.09177256001 2025-06-05,11:47:39.000,156,11095924,112725,0,1749124058,13901.568294799996,108.25553328000387,53057.13369528 2025-06-05,11:47:40.000,156,11095942,112845,0,1749124059,13901.575031109991,108.29782806000003,53057.18260512 2025-06-05,11:47:41.000,156,11095976,112925,0,1749124060,13901.507668009996,108.38241761999961,53057.21055360001 2025-06-05,11:47:42.000,156,11096003,112885,0,1749124061,13901.56155849,108.45290892000048,53057.2454892 2025-06-05,11:47:43.000,156,11095954,113005,0,1749124062,13901.48072277,108.53044935000071,53057.30837328001 2025-06-05,11:47:44.000,156,11095932,112925,0,1749124063,13901.45377752999,108.59389152000222,53057.385231600005 2025-06-05,11:47:45.000,156,11095964,112485,0,1749124064,13901.37967812,108.6784810800018,53057.41318008 2025-06-05,11:47:46.000,156,11095962,113085,0,1749124065,13901.2988424,108.77011977000075,53057.4201672 2025-06-05,11:47:47.000,156,11095992,112925,0,1749124066,13901.25842454,108.8265128100029,53057.46907704 2025-06-05,11:47:48.000,156,11096003,112845,0,1749124067,13901.224742989994,108.86880758999905,53057.455102800006 2025-06-05,11:47:49.000,156,11095987,112765,0,1749124068,13901.11022571999,108.96749541000463,53057.504012640005 2025-06-05,11:47:50.000,156,11095965,113125,0,1749124069,13901.029389999989,108.98159367000335,53057.504012640005 2025-06-05,11:47:51.000,156,11096022,113045,0,1749124070,13901.002444759994,108.98864280000271,53057.52497400001 2025-06-05,11:47:52.000,156,11096006,112805,0,1749124071,13900.948554279988,109.0238884499995,53057.58087096 2025-06-05,11:47:53.000,156,11095937,112765,0,1749124072,13900.847509630003,108.98864280000271,53057.566896719996 2025-06-05,11:47:54.000,156,11095959,113125,0,1749124073,13900.773410219997,108.99569193000207,53057.58087096 2025-06-05,11:47:55.000,156,11095960,113125,0,1749124074,13900.685838190002,108.90405324000312,53057.4900384 2025-06-05,11:47:56.000,156,11095978,113125,0,1749124075,13900.652156639997,108.77011977000075,53057.53196112 2025-06-05,11:47:57.000,156,11096005,112885,0,1749124076,13900.631947709997,108.76307064000139,53057.59484520001 2025-06-05,11:47:58.000,156,11095959,112965,0,1749124077,13900.631947709997,108.67143195000244,53057.552922480005 2025-06-05,11:47:59.000,156,11095994,112765,0,1749124078,13900.726256050002,108.5797932600035,53057.53196112 2025-06-05,11:48:00.000,156,11096023,112765,0,1749124079,13900.854245939998,108.5797932600035,53057.504012640005 2025-06-05,11:48:01.000,156,11096009,112885,0,1749124080,13900.962026899993,108.55159673999879,53057.49702552001 2025-06-05,11:48:02.000,156,11095987,112925,0,1749124081,13901.096753099999,108.62208803999965,53057.47606416001 2025-06-05,11:48:03.000,156,11096033,112765,0,1749124082,13901.21800668,108.78421802999947,53057.44811568001 2025-06-05,11:48:04.000,156,11095998,112805,0,1749124083,13901.325787639995,108.85470933000033,53057.399205839996 2025-06-05,11:48:05.000,156,11095985,112765,0,1749124084,13901.42009598,108.98159367000335,53057.40619296001 2025-06-05,11:48:06.000,156,11096007,112565,0,1749124085,13901.527876939996,109.09437975000037,53057.39221872 2025-06-05,11:48:07.000,156,11095979,112925,0,1749124086,13901.62218528,109.17896930999996,53057.39221872 2025-06-05,11:48:08.000,156,11095959,112965,0,1749124087,13901.770384099997,109.31290278000233,53057.40619296001 2025-06-05,11:48:09.000,156,11095961,113125,0,1749124088,13901.965737090002,109.43978711999807,53057.40619296001 2025-06-05,11:48:10.000,156,11096014,112885,0,1749124089,13902.113935909998,109.57372059000045,53057.4201672 2025-06-05,11:48:11.000,156,11095949,112965,0,1749124090,13902.262134729994,109.6935558000041,53057.399205839996 2025-06-05,11:48:12.000,156,11095962,113205,0,1749124091,13902.45748772,109.86273492000328,53057.39221872 2025-06-05,11:48:13.000,156,11095942,112885,0,1749124092,13902.69999488,109.96142274000158,53057.434141440004 2025-06-05,11:48:14.000,156,11095965,113165,0,1749124093,13902.902084180001,110.03896317000181,53057.44112856 2025-06-05,11:48:15.000,156,11095977,112925,0,1749124094,13903.131118719997,110.10240534000332,53057.44811568001 2025-06-05,11:48:16.000,156,11095949,113005,0,1749124095,13903.326471709988,110.16584751000482,53057.51099976 2025-06-05,11:48:17.000,156,11095933,112965,0,1749124096,13903.515088389999,110.1869949000029,53057.51099976 2025-06-05,11:48:18.000,156,11096018,112925,0,1749124097,13903.744122929995,110.29978097999992,53057.566896719996 2025-06-05,11:48:19.000,156,11095955,112965,0,1749124098,13904.027047949996,110.34912489000271,53057.61580656001 2025-06-05,11:48:20.000,156,11095956,112805,0,1749124099,13904.215664629992,110.41256706000422,53057.70663912 2025-06-05,11:48:21.000,156,11095939,112805,0,1749124100,13904.350390829997,110.4337144500023,53057.77651032 2025-06-05,11:48:22.000,156,11095936,113045,0,1749124101,13904.485117030003,110.52535314000124,53057.85336864 2025-06-05,11:48:23.000,156,11096007,112925,0,1749124102,13904.599634299993,110.59584444000211,53057.88131712001 2025-06-05,11:48:24.000,156,11095969,112645,0,1749124103,13904.687206329989,110.68748313000106,53057.98612392 2025-06-05,11:48:25.000,156,11095958,112725,0,1749124104,13904.741096809994,110.77912182,53058.04900800001 2025-06-05,11:48:26.000,156,11096019,112925,0,1749124105,13904.720887879994,110.84961312000087,53058.11887920001 2025-06-05,11:48:27.000,156,11095982,112805,0,1749124106,13904.781514669994,110.8919079000043,53058.14682768001 2025-06-05,11:48:28.000,156,11095979,113125,0,1749124107,13904.747833119989,110.84256399000151,53058.24464736001 2025-06-05,11:48:29.000,156,11095963,113125,0,1749124108,13904.78825097999,110.89895703000366,53058.293557200006 2025-06-05,11:48:30.000,156,11096011,113125,0,1749124109,13904.82866883999,110.9271535500011,53058.342467040005 2025-06-05,11:48:31.000,156,11095959,112925,0,1749124110,13904.902768249995,110.9271535500011,53058.43329960001 2025-06-05,11:48:32.000,156,11095946,112845,0,1749124111,13904.95665873,110.94125180999981,53058.461248080006 2025-06-05,11:48:33.000,156,11095986,112805,0,1749124112,13905.003812899995,110.9271535500011,53058.51714504 2025-06-05,11:48:34.000,156,11095936,112925,0,1749124113,13905.15201171999,110.94830093999917,53058.58002912001 2025-06-05,11:48:35.000,156,11095917,112845,0,1749124114,13905.293474229991,111.03289049999876,53058.6429132 2025-06-05,11:48:36.000,156,11095892,113125,0,1749124115,13905.414727809992,111.05403789000411,53058.70579728 2025-06-05,11:48:37.000,156,11095972,112685,0,1749124116,13905.603344490002,111.06108702000347,53058.70579728 2025-06-05,11:48:38.000,156,11095995,113085,0,1749124117,13905.744806999988,111.0892835400009,53058.796629840006 2025-06-05,11:48:39.000,156,11095996,113005,0,1749124118,13905.913214749999,111.1386274500037,53058.86650104001 2025-06-05,11:48:40.000,156,11096011,112965,0,1749124119,13906.10856773999,111.20911875000456,53058.93637224001 2025-06-05,11:48:41.000,156,11095995,113045,0,1749124120,13906.20961238999,111.24436440000136,53059.04816616 2025-06-05,11:48:42.000,156,11095981,112845,0,1749124121,13906.39822907,111.25846266000008,53059.05515328001 2025-06-05,11:48:43.000,156,11096011,112925,0,1749124122,13906.546427889996,111.32895396000094,53059.13899872 2025-06-05,11:48:44.000,156,11095995,112885,0,1749124123,13906.694626709992,111.39944526000181,53059.21585704 2025-06-05,11:48:45.000,156,11095958,112885,0,1749124124,13906.822616600002,111.46288743000332,53059.26476688 2025-06-05,11:48:46.000,156,11095930,113205,0,1749124125,13906.950606489998,111.4840348200014,53059.35559944 2025-06-05,11:48:47.000,156,11095984,113005,0,1749124126,13906.991024349998,111.57567351000034,53059.4114964 2025-06-05,11:48:48.000,156,11095973,113165,0,1749124127,13907.078596379994,111.63206655000249,53059.5512388 2025-06-05,11:48:49.000,156,11095965,113085,0,1749124128,13907.112277929999,111.76600002000487,53059.57220016 2025-06-05,11:48:50.000,156,11095970,112965,0,1749124129,13907.166168409989,111.89288436000061,53059.614122880004 2025-06-05,11:48:51.000,156,11096011,113045,0,1749124130,13907.22679519999,111.9774739200002,53059.663032720004 2025-06-05,11:48:52.000,156,11095973,112885,0,1749124131,13907.233531509999,112.02681783000298,53059.75386528001 2025-06-05,11:48:53.000,156,11095977,112805,0,1749124132,13907.179641029994,112.11845652000193,53059.79578800001 2025-06-05,11:48:54.000,156,11095990,112925,0,1749124133,13907.22679519999,112.10435826000321,53059.8656592 2025-06-05,11:48:55.000,156,11095988,112805,0,1749124134,13907.260476749994,112.08321086999786,53059.92854328 2025-06-05,11:48:56.000,156,11095957,112845,0,1749124135,13907.33457616,112.0761617399985,53059.95649176 2025-06-05,11:48:57.000,156,11096029,112965,0,1749124136,13907.42888449999,112.01976870000362,53060.06129856001 2025-06-05,11:48:58.000,156,11095960,112965,0,1749124137,13907.52992914999,111.98452304999955,53060.08924704001 2025-06-05,11:48:59.000,156,11095933,113085,0,1749124138,13907.61750118,111.92108087999804,53060.15911824001 2025-06-05,11:49:00.000,156,11095954,112885,0,1749124139,13907.765699999996,111.89993348999997,53060.22200232 2025-06-05,11:49:01.000,156,11095924,112765,0,1749124140,13907.920635130002,111.85763871000381,53060.235976560005 2025-06-05,11:49:02.000,156,11095943,113005,0,1749124141,13907.981261920002,111.8294421899991,53060.319822 2025-06-05,11:49:03.000,156,11096023,112805,0,1749124142,13908.109251809998,111.78714741000294,53060.3896932 2025-06-05,11:49:04.000,156,11095915,112965,0,1749124143,13908.156405979993,111.74485262999951,53060.43860304 2025-06-05,11:49:05.000,156,11096009,113005,0,1749124144,13908.203560149988,111.70960698000272,53060.49450000001 2025-06-05,11:49:06.000,156,11096003,112965,0,1749124145,13908.270923249998,111.66731219999929,53060.56437120001 2025-06-05,11:49:07.000,156,11096026,112925,0,1749124146,13908.324813729989,111.66026306999993,53060.55738408 2025-06-05,11:49:08.000,156,11095996,112765,0,1749124147,13908.378704209994,111.66026306999993,53060.68315224001 2025-06-05,11:49:09.000,156,11096027,113045,0,1749124148,13908.412385759999,111.63911568000185,53060.71808784 2025-06-05,11:49:10.000,156,11095991,112765,0,1749124149,13908.412385759999,111.59682089999842,53060.73206208001 2025-06-05,11:49:11.000,156,11095943,112685,0,1749124150,13908.398913139994,111.5192804699982,53060.7041136 2025-06-05,11:49:12.000,156,11095957,112925,0,1749124151,13908.358495279994,111.51223133999883,53060.81590752 2025-06-05,11:49:13.000,156,11095995,113045,0,1749124152,13908.284395869989,111.56862438000098,53060.808920400006 2025-06-05,11:49:14.000,156,11095969,112765,0,1749124153,13908.277659559993,111.61796829000377,53060.836868880004 2025-06-05,11:49:15.000,156,11095991,112645,0,1749124154,13908.237241699993,111.61091916000441,53060.89276584 2025-06-05,11:49:16.000,156,11095941,112885,0,1749124155,13908.176614909993,111.681410459998,53060.94866280001 2025-06-05,11:49:17.000,156,11095962,112925,0,1749124156,13908.122724430003,111.72370524000144,53060.93468856 2025-06-05,11:49:18.000,156,11095937,112925,0,1749124157,13908.089042879998,111.71665611000208,53060.96962416001 2025-06-05,11:49:19.000,156,11095964,113085,0,1749124158,13908.008207159997,111.71665611000208,53060.92770144001 2025-06-05,11:49:20.000,156,11095912,112765,0,1749124159,13907.974525609992,111.71665611000208,53060.96962416001 2025-06-05,11:49:21.000,156,11095931,113045,0,1749124160,13907.947580369997,111.72370524000144,53060.9835984 2025-06-05,11:49:22.000,156,11095986,112885,0,1749124161,13907.920635130002,111.66731219999929,53061.01853400001 2025-06-05,11:49:23.000,156,11095992,112965,0,1749124162,13907.893689889992,111.61796829000377,53061.03250824 2025-06-05,11:49:24.000,156,11095996,112885,0,1749124163,13907.866744649997,111.56157525000162,53061.04648248001 2025-06-05,11:49:25.000,156,11096008,112965,0,1749124164,13907.900426200002,111.52632960000483,53061.09539232001 2025-06-05,11:49:26.000,156,11095990,112885,0,1749124165,13907.873480959992,111.44174003999797,53061.0884052 2025-06-05,11:49:27.000,156,11096026,112925,0,1749124166,13907.846535719997,111.35010134999902,53061.13731504001 2025-06-05,11:49:28.000,156,11095981,112845,0,1749124167,13907.819590480001,111.35715047999838,53061.10237944 2025-06-05,11:49:29.000,156,11096008,112525,0,1749124168,13907.819590480001,111.237315270002,53061.123340800004 2025-06-05,11:49:30.000,156,11096021,112925,0,1749124169,13907.839799410001,111.15977484000177,53061.172250640004 2025-06-05,11:49:31.000,156,11096011,112925,0,1749124170,13907.853272029992,111.06108702000347,53061.18622488001 2025-06-05,11:49:32.000,156,11096020,113005,0,1749124171,13907.907162509997,111.01879224000004,53061.08141808 2025-06-05,11:49:33.000,156,11095951,112805,0,1749124172,13907.920635130002,110.93420268000045,53061.144302160006 2025-06-05,11:49:34.000,156,11095937,112885,0,1749124173,13907.947580369997,111.00469398000132,53061.15128928 2025-06-05,11:49:35.000,156,11095988,113085,0,1749124174,13907.967789299997,111.00469398000132,53061.1582764 2025-06-05,11:49:36.000,156,11095943,113085,0,1749124175,13908.028416089997,111.06813615000283,53061.172250640004 2025-06-05,11:49:37.000,156,11095997,112845,0,1749124176,13908.082306570002,111.06813615000283,53061.21417336001 2025-06-05,11:49:38.000,156,11095948,112845,0,1749124177,13908.109251809998,111.10338179999962,53061.18622488001 2025-06-05,11:49:39.000,156,11095969,113045,0,1749124178,13908.149669669998,111.18092222999985,53061.193212000006 2025-06-05,11:49:40.000,156,11096019,113125,0,1749124179,13908.243978009988,111.21616788000392,53061.17923776 2025-06-05,11:49:41.000,156,11095978,112725,0,1749124180,13908.324813729989,111.2725609199988,53061.22116048 2025-06-05,11:49:42.000,156,11096019,112765,0,1749124181,13908.371967899999,111.32895396000094,53061.20718624 2025-06-05,11:49:43.000,156,11096016,112765,0,1749124182,13908.47301255,111.32190483000159,53061.26308320001 2025-06-05,11:49:44.000,156,11095957,113005,0,1749124183,13908.59426613,111.41354352000053,53061.27007032 2025-06-05,11:49:45.000,156,11095979,113125,0,1749124184,13908.69531078,111.46288743000332,53061.27705744 2025-06-05,11:49:46.000,156,11095967,113085,0,1749124185,13908.803091739996,111.53337873000419,53061.32596728 2025-06-05,11:49:47.000,156,11096045,112965,0,1749124186,13908.870454839991,111.62501742000313,53061.27007032 2025-06-05,11:49:48.000,156,11095934,113005,0,1749124187,13908.89740008,111.75895088999823,53061.291031680004 2025-06-05,11:49:49.000,156,11095980,112845,0,1749124188,13908.958026870001,111.89288436000061,53061.38885136 2025-06-05,11:49:50.000,156,11096002,113005,0,1749124189,13908.951290559991,111.9774739200002,53061.42378696 2025-06-05,11:49:51.000,156,11096028,113165,0,1749124190,13909.005181039996,112.0409160900017,53061.44474832 2025-06-05,11:49:52.000,156,11095953,112765,0,1749124191,13908.991708419991,112.01271957000426,53061.479683920006 2025-06-05,11:49:53.000,156,11095956,112805,0,1749124192,13909.011917349992,112.06911260999914,53061.53558088 2025-06-05,11:49:54.000,156,11096009,112885,0,1749124193,13908.964763179996,112.11140739000257,53061.56352936 2025-06-05,11:49:55.000,156,11095997,112965,0,1749124194,13908.89740008,112.11845652000193,53061.64038768001 2025-06-05,11:49:56.000,156,11095992,112805,0,1749124195,13908.863718529996,112.12550565000129,53061.647374800006 2025-06-05,11:49:57.000,156,11096004,112685,0,1749124196,13908.78961911999,112.09730913000385,53061.6823104 2025-06-05,11:49:58.000,156,11096004,112845,0,1749124197,13908.72899232999,112.02681783000298,53061.78013008 2025-06-05,11:49:59.000,156,11095963,112845,0,1749124198,13908.621211369995,111.98452304999955,53061.77314296 2025-06-05,11:50:00.000,156,11095980,112845,0,1749124199,13908.560584579995,111.91403174999868,53061.80109144 2025-06-05,11:50:01.000,156,11095991,112725,0,1749124200,13908.331550039999,111.78009828000359,53061.83602704001 2025-06-05,11:50:02.000,156,11095988,113045,0,1749124201,13908.284395869989,111.70255785000336,53061.82903992 2025-06-05,11:50:03.000,156,11096014,112885,0,1749124202,13908.156405979993,111.62501742000313,53061.815065680006 2025-06-05,11:50:04.000,156,11096001,112765,0,1749124203,13908.095779189993,111.57567351000034,53061.815065680006 2025-06-05,11:50:05.000,156,11096011,112765,0,1749124204,13908.075570259993,111.52632960000483,53061.863975520006 2025-06-05,11:50:06.000,156,11096035,113205,0,1749124205,13907.987998229997,111.52632960000483,53061.843014160004 2025-06-05,11:50:07.000,156,11096081,112805,0,1749124206,13907.934107749992,111.44174003999797,53061.87096264 2025-06-05,11:50:08.000,156,11096031,112845,0,1749124207,13907.893689889992,111.37124874000438,53061.77314296 2025-06-05,11:50:09.000,156,11095982,112885,0,1749124208,13907.866744649997,111.32190483000159,53061.80109144 2025-06-05,11:50:10.000,156,11096077,112805,0,1749124209,13907.860008340002,111.24436440000136,53061.80807856001 2025-06-05,11:50:11.000,156,11095995,112965,0,1749124210,13907.826326789997,111.21616788000392,53061.815065680006 2025-06-05,11:50:12.000,156,11096031,112645,0,1749124211,13907.833063099992,111.13157832000434,53061.83602704001 2025-06-05,11:50:13.000,156,11096035,113005,0,1749124212,13907.886953579997,111.13157832000434,53061.80109144 2025-06-05,11:50:14.000,156,11095997,113245,0,1749124213,13907.940844060002,111.06813615000283,53061.80807856001 2025-06-05,11:50:15.000,156,11096003,112805,0,1749124214,13907.981261920002,110.96239919999789,53061.78013008 2025-06-05,11:50:16.000,156,11095964,112925,0,1749124215,13908.014943469992,110.9271535500011,53061.77314296 2025-06-05,11:50:17.000,156,11096024,112965,0,1749124216,13908.089042879998,110.8919079000043,53061.80807856001 2025-06-05,11:50:18.000,156,11096053,112725,0,1749124217,13908.089042879998,110.82141660000343,53061.77314296 2025-06-05,11:50:19.000,156,11095997,112925,0,1749124218,13908.169878599998,110.76502356000128,53061.80109144 2025-06-05,11:50:20.000,156,11096061,112765,0,1749124219,13908.230505389998,110.82141660000343,53061.85000128 2025-06-05,11:50:21.000,156,11096047,112885,0,1749124220,13908.277659559993,110.82846573000279,53061.85000128 2025-06-05,11:50:22.000,156,11096033,112805,0,1749124221,13908.311341109998,110.84256399000151,53061.87794976 2025-06-05,11:50:23.000,156,11095987,112605,0,1749124222,13908.243978009988,110.87076050999895,53061.83602704001 2025-06-05,11:50:24.000,156,11096027,112965,0,1749124223,13908.223769079988,110.90600616000302,53061.891924 2025-06-05,11:50:25.000,156,11096045,112805,0,1749124224,13908.142933359988,110.90600616000302,53061.88493688001 2025-06-05,11:50:26.000,156,11096003,113005,0,1749124225,13908.109251809998,110.96239919999789,53061.91987248 2025-06-05,11:50:27.000,156,11096032,112765,0,1749124226,13908.055361329993,110.9271535500011,53061.912885360005 2025-06-05,11:50:28.000,156,11096035,112965,0,1749124227,13908.014943469992,110.94830093999917,53061.9268596 2025-06-05,11:50:29.000,156,11096004,112845,0,1749124228,13907.947580369997,110.8919079000043,53061.91987248 2025-06-05,11:50:30.000,156,11096048,112925,0,1749124229,13907.900426200002,110.92010442000173,53061.94083384 2025-06-05,11:50:31.000,156,11096032,112845,0,1749124230,13907.934107749992,110.8919079000043,53061.97576944001 2025-06-05,11:50:32.000,156,11095968,113005,0,1749124231,13907.907162509997,110.77912182,53061.96878232 2025-06-05,11:50:33.000,156,11096016,113005,0,1749124232,13907.873480959992,110.73682704000385,53061.9268596 2025-06-05,11:50:34.000,156,11095992,112765,0,1749124233,13907.961052990002,110.7438761700032,53061.97576944001 2025-06-05,11:50:35.000,156,11096041,112805,0,1749124234,13907.920635130002,110.68748313000106,53061.97576944001 2025-06-05,11:50:36.000,156,11096022,112645,0,1749124235,13907.913898819992,110.70158138999977,53062.010705040004 2025-06-05,11:50:37.000,156,11096004,112925,0,1749124236,13907.907162509997,110.75797443000192,53062.03865352 2025-06-05,11:50:38.000,156,11095954,112925,0,1749124237,13907.866744649997,110.80731834000471,53061.9967308 2025-06-05,11:50:39.000,156,11095977,112765,0,1749124238,13907.799381550001,110.81436747000407,53062.05961488 2025-06-05,11:50:40.000,156,11095987,113085,0,1749124239,13907.765699999996,110.84961312000087,53062.03865352 2025-06-05,11:50:41.000,156,11096030,112925,0,1749124240,13907.792645239992,110.83551486000215,53062.08756336 2025-06-05,11:50:42.000,156,11095962,112925,0,1749124241,13907.772436309991,110.84256399000151,53062.080576240005 2025-06-05,11:50:43.000,156,11096018,113005,0,1749124242,13907.866744649997,110.95535006999853,53062.031666400006 2025-06-05,11:50:44.000,156,11096029,113045,0,1749124243,13907.860008340002,111.03289049999876,53062.08756336 2025-06-05,11:50:45.000,156,11096010,112925,0,1749124244,13907.886953579997,111.15977484000177,53062.09455048 2025-06-05,11:50:46.000,156,11096030,112925,0,1749124245,13907.927371439997,111.20206961999793,53062.09455048 2025-06-05,11:50:47.000,156,11096031,112965,0,1749124246,13907.893689889992,111.25846266000008,53062.12249896001 2025-06-05,11:50:48.000,156,11096008,112845,0,1749124247,13907.927371439997,111.30075744000351,53062.10153760001 2025-06-05,11:50:49.000,156,11095971,112925,0,1749124248,13907.913898819992,111.3360030900003,53062.178395920004 2025-06-05,11:50:50.000,156,11095961,112925,0,1749124249,13907.934107749992,111.32190483000159,53062.178395920004 2025-06-05,11:50:51.000,156,11095962,112845,0,1749124250,13907.927371439997,111.32190483000159,53062.178395920004 2025-06-05,11:50:52.000,156,11096046,112845,0,1749124251,13907.967789299997,111.237315270002,53062.22031864001 2025-06-05,11:50:53.000,156,11095997,113125,0,1749124252,13908.001470850002,111.26551178999944,53062.21333152 2025-06-05,11:50:54.000,156,11096019,113085,0,1749124253,13908.035152399993,111.23026614000264,53062.21333152 2025-06-05,11:50:55.000,156,11096003,113045,0,1749124254,13907.954316679992,111.20206961999793,53062.18538304 2025-06-05,11:50:56.000,156,11096038,112885,0,1749124255,13907.920635130002,111.14567658000306,53062.31115120001 2025-06-05,11:50:57.000,156,11096016,112645,0,1749124256,13907.860008340002,111.01174311000068,53062.297176960004 2025-06-05,11:50:58.000,156,11096039,113045,0,1749124257,13907.738754760001,110.99764485000196,53062.26224136 2025-06-05,11:50:59.000,156,11096020,113005,0,1749124258,13907.644446419996,110.92010442000173,53062.30416408 2025-06-05,11:51:00.000,156,11095946,112965,0,1749124259,13907.53666546,110.83551486000215,53062.30416408 2025-06-05,11:51:01.000,156,11095932,112925,0,1749124260,13907.45582974,110.79322007999872,53062.297176960004 2025-06-05,11:51:02.000,156,11096038,112805,0,1749124261,13907.33457616,110.7438761700032,53062.29018984001 2025-06-05,11:51:03.000,156,11095986,112685,0,1749124262,13907.18637733999,110.75797443000192,53062.3810224 2025-06-05,11:51:04.000,156,11095954,112845,0,1749124263,13907.132486859999,110.77912182,53062.35307392 2025-06-05,11:51:05.000,156,11095968,112965,0,1749124264,13907.024705899988,110.77207269000064,53062.318138320006 2025-06-05,11:51:06.000,156,11096027,112965,0,1749124265,13906.977551729993,110.79322007999872,53062.2762156 2025-06-05,11:51:07.000,156,11096019,112965,0,1749124266,13906.916924939993,110.82846573000279,53062.31115120001 2025-06-05,11:51:08.000,156,11096025,112885,0,1749124267,13906.903452320003,110.87076050999895,53062.30416408 2025-06-05,11:51:09.000,156,11096034,112685,0,1749124268,13906.916924939993,110.97649746000388,53062.31115120001 2025-06-05,11:51:10.000,156,11096017,113125,0,1749124269,13906.876507079993,111.01174311000068,53062.346086800004 2025-06-05,11:51:11.000,156,11096032,112805,0,1749124270,13906.856298149993,111.09633267000027,53062.35307392 2025-06-05,11:51:12.000,156,11096007,113125,0,1749124271,13906.788935049997,111.1245291899977,53062.31115120001 2025-06-05,11:51:13.000,156,11095989,112965,0,1749124272,13906.728308259997,111.24436440000136,53062.25525424 2025-06-05,11:51:14.000,156,11095981,112805,0,1749124273,13906.654208849992,111.28665918000479,53062.22730576 2025-06-05,11:51:15.000,156,11096011,112885,0,1749124274,13906.654208849992,111.32895396000094,53062.248267120005 2025-06-05,11:51:16.000,156,11095993,112605,0,1749124275,13906.660945160002,111.37124874000438,53062.2762156 2025-06-05,11:51:17.000,156,11095993,113005,0,1749124276,13906.660945160002,111.3853470000031,53062.26224136 2025-06-05,11:51:18.000,156,11096031,112885,0,1749124277,13906.660945160002,111.3853470000031,53062.26224136 2025-06-05,11:51:19.000,156,11096027,112885,0,1749124278,13906.633999919992,111.37829787000373,53062.2762156 2025-06-05,11:51:20.000,156,11096032,113085,0,1749124279,13906.647472539997,111.35010134999902,53062.24128000001 2025-06-05,11:51:21.000,156,11096036,112845,0,1749124280,13906.701363020002,111.42059264999989,53062.25525424 2025-06-05,11:51:22.000,156,11096034,113245,0,1749124281,13906.802407670002,111.42059264999989,53062.199357280006 2025-06-05,11:51:23.000,156,11096058,112965,0,1749124282,13906.842825530002,111.42764177999925,53062.22730576 2025-06-05,11:51:24.000,156,11095975,112805,0,1749124283,13906.991024349998,111.44174003999797,53062.25525424 2025-06-05,11:51:25.000,156,11095961,112925,0,1749124284,13907.119014239994,111.46288743000332,53062.22031864001 2025-06-05,11:51:26.000,156,11096000,112925,0,1749124285,13907.193113649999,111.4487891700046,53062.2063444 2025-06-05,11:51:27.000,156,11096002,112685,0,1749124286,13907.34804877999,111.46993656000268,53062.18538304 2025-06-05,11:51:28.000,156,11095979,112765,0,1749124287,13907.502983909995,111.46288743000332,53062.199357280006 2025-06-05,11:51:29.000,156,11096035,112805,0,1749124288,13907.745491069996,111.47698569000204,53062.26922848001 2025-06-05,11:51:30.000,156,11095967,112885,0,1749124289,13907.913898819992,111.4840348200014,53062.22730576 2025-06-05,11:51:31.000,156,11095987,113205,0,1749124290,13908.129460739998,111.54042786000355,53062.25525424 2025-06-05,11:51:32.000,156,11096026,112965,0,1749124291,13908.270923249998,111.64616481000121,53062.25525424 2025-06-05,11:51:33.000,156,11096061,112765,0,1749124292,13908.358495279994,111.7307543700008,53062.2762156 2025-06-05,11:51:34.000,156,11095965,113045,0,1749124293,13908.49322148,111.82239305999974,53062.2762156 2025-06-05,11:51:35.000,156,11095971,112965,0,1749124294,13908.601002439995,111.89288436000061,53062.31115120001 2025-06-05,11:51:36.000,156,11095955,112845,0,1749124295,13908.61447506,111.94927740000276,53062.30416408 2025-06-05,11:51:37.000,156,11095943,113045,0,1749124296,13908.681838159995,112.03386696000234,53062.3810224 2025-06-05,11:51:38.000,156,11096005,112765,0,1749124297,13908.80982804999,112.0409160900017,53062.40897088001 2025-06-05,11:51:39.000,156,11095932,112725,0,1749124298,13908.83677329,112.11140739000257,53062.42294512 2025-06-05,11:51:40.000,156,11096008,112965,0,1749124299,13908.85698222,112.13960391,53062.52775192001 2025-06-05,11:51:41.000,156,11096021,112965,0,1749124300,13908.944554249996,112.17484956000408,53062.52775192001 2025-06-05,11:51:42.000,156,11095998,113045,0,1749124301,13909.025389969996,112.21714434000023,53062.55570040001 2025-06-05,11:51:43.000,156,11095988,112765,0,1749124302,13909.052335209992,112.24534085999767,53062.64653296001 2025-06-05,11:51:44.000,156,11095985,112925,0,1749124303,13909.086016759997,112.27353738000238,53062.61159736 2025-06-05,11:51:45.000,156,11095989,113005,0,1749124304,13909.106225689997,112.27353738000238,53062.6605072 2025-06-05,11:51:46.000,156,11095964,112885,0,1749124305,13909.160116170002,112.3228812899979,53062.71640416 2025-06-05,11:51:47.000,156,11095945,113205,0,1749124306,13909.180325100002,112.35107781000261,53062.765314 2025-06-05,11:51:48.000,156,11095946,112965,0,1749124307,13909.240951890002,112.37222520000068,53062.751339760005 2025-06-05,11:51:49.000,156,11095980,112845,0,1749124308,13909.240951890002,112.32993042000453,53062.78627536 2025-06-05,11:51:50.000,156,11095990,112965,0,1749124309,13909.214006649992,112.27353738000238,53062.8351852 2025-06-05,11:51:51.000,156,11095935,112965,0,1749124310,13909.227479269997,112.23829172999831,53062.93300488 2025-06-05,11:51:52.000,156,11096019,112765,0,1749124311,13909.247688199997,112.20304608000151,53062.9749276 2025-06-05,11:51:53.000,156,11095982,112845,0,1749124312,13909.261160820002,112.11845652000193,53062.988901840006 2025-06-05,11:51:54.000,156,11095999,112605,0,1749124313,13909.267897129997,112.02681783000298,53063.05877304001 2025-06-05,11:51:55.000,156,11095987,112805,0,1749124314,13909.267897129997,111.97042479000083,53063.06576016 2025-06-05,11:51:56.000,156,11095984,113205,0,1749124315,13909.301578680002,111.86468784000317,53063.12864424001 2025-06-05,11:51:57.000,156,11095897,112885,0,1749124316,13909.254424509993,111.82239305999974,53063.14960560001 2025-06-05,11:51:58.000,156,11095995,112885,0,1749124317,13909.315051299993,111.73780350000015,53063.16357984 2025-06-05,11:51:59.000,156,11095961,112965,0,1749124318,13909.267897129997,111.67436132999865,53063.19152832 2025-06-05,11:52:00.000,156,11096017,113005,0,1749124319,13909.214006649992,111.63206655000249,53063.26139952 2025-06-05,11:52:01.000,156,11095942,112605,0,1749124320,13909.153379859992,111.54042786000355,53063.289348 2025-06-05,11:52:02.000,156,11095953,113365,0,1749124321,13909.045598899997,111.46288743000332,53063.28236088 2025-06-05,11:52:03.000,156,11095999,112925,0,1749124322,13908.951290559991,111.44174003999797,53063.289348 2025-06-05,11:52:04.000,156,11095977,113005,0,1749124323,13908.904136389996,111.35715047999838,53063.34524496001 2025-06-05,11:52:05.000,156,11096009,112725,0,1749124324,13908.87719115,111.27961004999815,53063.40114192 2025-06-05,11:52:06.000,156,11096026,112845,0,1749124325,13908.83677329,111.2725609199988,53063.352232080004 2025-06-05,11:52:07.000,156,11095986,112765,0,1749124326,13908.75593757,111.25141353000072,53063.40114192 2025-06-05,11:52:08.000,156,11096028,112805,0,1749124327,13908.72899232999,111.27961004999815,53063.4290904 2025-06-05,11:52:09.000,156,11095939,113045,0,1749124328,13908.64815660999,111.31485570000223,53063.422103280005 2025-06-05,11:52:10.000,156,11095948,112605,0,1749124329,13908.60773874999,111.3853470000031,53063.46402600001 2025-06-05,11:52:11.000,156,11095927,113005,0,1749124330,13908.51343041,111.44174003999797,53063.48498736001 2025-06-05,11:52:12.000,156,11095977,112885,0,1749124331,13908.47301255,111.50518220999948,53063.51293584001 2025-06-05,11:52:13.000,156,11095942,112805,0,1749124332,13908.479748859994,111.55452612000227,53063.4989616 2025-06-05,11:52:14.000,156,11096019,113045,0,1749124333,13908.49322148,111.58977176999906,53063.54787144 2025-06-05,11:52:15.000,156,11095994,113005,0,1749124334,13908.48648516999,111.66731219999929,53063.52691008 2025-06-05,11:52:16.000,156,11095996,112805,0,1749124335,13908.419122069994,111.72370524000144,53063.491974480006 2025-06-05,11:52:17.000,156,11095981,113045,0,1749124336,13908.385440519989,111.81534393000038,53063.540884320006 2025-06-05,11:52:18.000,156,11095945,112845,0,1749124337,13908.297868489994,111.87173697000253,53063.519922960004 2025-06-05,11:52:19.000,156,11095961,112805,0,1749124338,13908.203560149988,111.92813001000468,53063.4989616 2025-06-05,11:52:20.000,156,11096000,112765,0,1749124339,13908.149669669998,111.94927740000276,53063.659665360006 2025-06-05,11:52:21.000,156,11095971,113085,0,1749124340,13908.089042879998,111.98452304999955,53063.63171688001 2025-06-05,11:52:22.000,156,11095913,112765,0,1749124341,13907.981261920002,111.95632653000212,53063.58280704001 2025-06-05,11:52:23.000,156,11095985,112725,0,1749124342,13907.873480959992,112.0056704400049,53063.59678128 2025-06-05,11:52:24.000,156,11095951,112725,0,1749124343,13907.860008340002,111.95632653000212,53063.59678128 2025-06-05,11:52:25.000,156,11095952,112805,0,1749124344,13907.853272029992,111.99157217999891,53063.58280704001 2025-06-05,11:52:26.000,156,11095967,112965,0,1749124345,13907.799381550001,111.92108087999804,53063.58280704001 2025-06-05,11:52:27.000,156,11095977,113005,0,1749124346,13907.846535719997,111.94927740000276,53063.57581992 2025-06-05,11:52:28.000,156,11095986,112645,0,1749124347,13907.866744649997,111.89288436000061,53063.56184568001 2025-06-05,11:52:29.000,156,11095960,112965,0,1749124348,13907.880217270002,111.85058958000445,53063.56184568001 2025-06-05,11:52:30.000,156,11096017,112965,0,1749124349,13907.893689889992,111.85058958000445,53063.53389720001 2025-06-05,11:52:31.000,156,11095991,112845,0,1749124350,13907.866744649997,111.81534393000038,53063.540884320006 2025-06-05,11:52:32.000,156,11095962,112845,0,1749124351,13907.893689889992,111.80124567000166,53063.62472976 2025-06-05,11:52:33.000,156,11095932,112805,0,1749124352,13907.873480959992,111.7941965400023,53063.55485856 2025-06-05,11:52:34.000,156,11095905,112685,0,1749124353,13907.947580369997,111.80124567000166,53063.53389720001 2025-06-05,11:52:35.000,156,11095914,113205,0,1749124354,13907.994734539992,111.75895088999823,53063.55485856 2025-06-05,11:52:36.000,156,11096005,113165,0,1749124355,13908.055361329993,111.68845959000464,53063.55485856 2025-06-05,11:52:37.000,156,11095925,112805,0,1749124356,13908.115988119993,111.65321394000057,53063.53389720001 2025-06-05,11:52:38.000,156,11095938,113165,0,1749124357,13908.156405979993,111.61091916000441,53063.53389720001 2025-06-05,11:52:39.000,156,11095974,112885,0,1749124358,13908.230505389998,111.60387002999778,53063.54787144 2025-06-05,11:52:40.000,156,11095951,112965,0,1749124359,13908.304604799989,111.56862438000098,53063.5688328 2025-06-05,11:52:41.000,156,11095925,112885,0,1749124360,13908.371967899999,111.51223133999883,53063.61774264 2025-06-05,11:52:42.000,156,11095982,112765,0,1749124361,13908.46627623999,111.4487891700046,53063.59678128 2025-06-05,11:52:43.000,156,11095984,112965,0,1749124362,13908.53363934,111.37829787000373,53063.61075552001 2025-06-05,11:52:44.000,156,11095968,112925,0,1749124363,13908.661629229995,111.34305221999966,53063.659665360006 2025-06-05,11:52:45.000,156,11095895,112845,0,1749124364,13908.722256019995,111.31485570000223,53063.65267824001 2025-06-05,11:52:46.000,156,11095934,112805,0,1749124365,13908.75593757,111.32895396000094,53063.65267824001 2025-06-05,11:52:47.000,156,11095935,112925,0,1749124366,13908.883927459996,111.35715047999838,53063.69460096 2025-06-05,11:52:48.000,156,11095915,113125,0,1749124367,13908.931081629991,111.32895396000094,53063.757485040005 2025-06-05,11:52:49.000,156,11096016,113005,0,1749124368,13909.032126279992,111.39944526000181,53063.77844640001 2025-06-05,11:52:50.000,156,11095984,112965,0,1749124369,13909.059071520001,111.43469090999861,53063.757485040005 2025-06-05,11:52:51.000,156,11095977,112765,0,1749124370,13909.112961999992,111.49108395000076,53063.806394880005 2025-06-05,11:52:52.000,156,11095970,112765,0,1749124371,13909.166852479997,111.59682089999842,53063.89024032 2025-06-05,11:52:53.000,156,11095922,112765,0,1749124372,13909.193797719992,111.695508720004,53063.86927896001 2025-06-05,11:52:54.000,156,11095999,113085,0,1749124373,13909.214006649992,111.78009828000359,53063.89024032 2025-06-05,11:52:55.000,156,11095987,112925,0,1749124374,13909.247688199997,111.88583523000125,53063.974085760005 2025-06-05,11:52:56.000,156,11095955,112965,0,1749124375,13909.294842369993,112.01271957000426,53063.93216304 2025-06-05,11:52:57.000,156,11095934,112925,0,1749124376,13909.402623329988,112.09730913000385,53063.995047120006 2025-06-05,11:52:58.000,156,11095907,113165,0,1749124377,13909.436304879993,112.1889478200028,53063.995047120006 2025-06-05,11:52:59.000,156,11095912,112965,0,1749124378,13909.496931669994,112.31583215999854,53064.07190544 2025-06-05,11:53:00.000,156,11095974,112925,0,1749124379,13909.591240009999,112.42156911000347,53064.12081528 2025-06-05,11:53:01.000,156,11095918,113125,0,1749124380,13909.64513048999,112.5343551900005,53064.12081528 2025-06-05,11:53:02.000,156,11095945,112765,0,1749124381,13909.69228466,112.61189562000072,53064.16972512 2025-06-05,11:53:03.000,156,11095931,112725,0,1749124382,13909.75291145,112.75287822000246,53064.16972512 2025-06-05,11:53:04.000,156,11095913,112725,0,1749124383,13909.88763764999,112.87271342999884,53064.20466072001 2025-06-05,11:53:05.000,156,11095991,112765,0,1749124384,13910.01562754,112.91500821000227,53064.28151904001 2025-06-05,11:53:06.000,156,11095956,112925,0,1749124385,13910.170562669991,113.04894168000465,53064.337416 2025-06-05,11:53:07.000,156,11095978,112845,0,1749124386,13910.325497799997,113.11943297999824,53064.34440312 2025-06-05,11:53:08.000,156,11095910,112885,0,1749124387,13910.507378169998,113.19697340999846,53064.37235160001 2025-06-05,11:53:09.000,156,11095980,112765,0,1749124388,13910.736412709994,113.27451383999869,53064.45619704 2025-06-05,11:53:10.000,156,11095931,112965,0,1749124389,13910.958710939994,113.4013981800017,53064.512094 2025-06-05,11:53:11.000,156,11095918,112725,0,1749124390,13911.18774547999,113.48598774000129,53064.547029600006 2025-06-05,11:53:12.000,156,11095903,113005,0,1749124391,13911.362889539996,113.5494299100028,53064.595939440005 2025-06-05,11:53:13.000,156,11095941,112445,0,1749124392,13911.504352049997,113.6481177300011,53064.63786216001 2025-06-05,11:53:14.000,156,11095980,112765,0,1749124393,13911.679496110002,113.72565816000133,53064.714720480006 2025-06-05,11:53:15.000,156,11095995,112765,0,1749124394,13911.740122900002,113.77500207000412,53064.70773336001 2025-06-05,11:53:16.000,156,11095955,112965,0,1749124395,13911.841167549988,113.831395109999,53064.80555304001 2025-06-05,11:53:17.000,156,11095966,112965,0,1749124396,13911.881585409988,113.83844423999835,53064.84048864 2025-06-05,11:53:18.000,156,11095986,112725,0,1749124397,13911.975893749994,113.86664076000307,53064.882411360006 2025-06-05,11:53:19.000,156,11095929,112965,0,1749124398,13912.076938399994,113.8948372800005,53065.02215376001 2025-06-05,11:53:20.000,156,11095938,113125,0,1749124399,13912.19145567,113.91598466999858,53064.9662568 2025-06-05,11:53:21.000,156,11095971,112885,0,1749124400,13912.26555507999,113.90893553999922,53065.05708936 2025-06-05,11:53:22.000,156,11095908,113125,0,1749124401,13912.33291818,113.91598466999858,53065.11997344001 2025-06-05,11:53:23.000,156,11095925,112965,0,1749124402,13912.39354497,113.91598466999858,53065.16888328001 2025-06-05,11:53:24.000,156,11095932,112765,0,1749124403,13912.420490209995,113.90893553999922,53065.2457416 2025-06-05,11:53:25.000,156,11095974,113005,0,1749124404,13912.43396283,113.92303379999794,53065.20381888 2025-06-05,11:53:26.000,156,11095984,112965,0,1749124405,13912.42722651999,113.87368989000242,53065.32259992 2025-06-05,11:53:27.000,156,11095960,112725,0,1749124406,13912.39354497,113.84549336999771,53065.41343248 2025-06-05,11:53:28.000,156,11095928,112965,0,1749124407,13912.33291818,113.76795294000476,53065.44836808 2025-06-05,11:53:29.000,156,11095967,112725,0,1749124408,13912.33291818,113.6833633799979,53065.47631656001 2025-06-05,11:53:30.000,156,11096018,113005,0,1749124409,13912.24534614999,113.60582294999767,53065.58811048 2025-06-05,11:53:31.000,156,11095922,113125,0,1749124410,13912.177983049995,113.51418425999873,53065.53920064 2025-06-05,11:53:32.000,156,11095945,112925,0,1749124411,13912.08367470999,113.42959469999914,53065.51125216 2025-06-05,11:53:33.000,156,11095945,113005,0,1749124412,13911.942212199989,113.42254556999978,53065.65798168 2025-06-05,11:53:34.000,156,11095936,112965,0,1749124413,13911.794013379993,113.38729992000299,53065.65798168 2025-06-05,11:53:35.000,156,11095953,112925,0,1749124414,13911.625605629997,113.4013981800017,53065.74881424 2025-06-05,11:53:36.000,156,11095931,112965,0,1749124415,13911.436988950001,113.38729992000299,53065.75580136 2025-06-05,11:53:37.000,156,11095951,112645,0,1749124416,13911.24837226999,113.37320166000427,53065.77676272 2025-06-05,11:53:38.000,156,11095960,112965,0,1749124417,13911.120382379995,113.42254556999978,53065.78374984 2025-06-05,11:53:39.000,156,11095917,113205,0,1749124418,13910.9317657,113.40844731000107,53065.818685440005 2025-06-05,11:53:40.000,156,11095963,112805,0,1749124419,13910.743149019989,113.45779122000386,53065.82567256 2025-06-05,11:53:41.000,156,11095977,113085,0,1749124420,13910.520850790002,113.45779122000386,53065.83265968001 2025-06-05,11:53:42.000,156,11095943,112885,0,1749124421,13910.352443039992,113.4366438299985,53065.867595280004 2025-06-05,11:53:43.000,156,11095946,113125,0,1749124422,13910.224453149996,113.46484035000321,53065.83265968001 2025-06-05,11:53:44.000,156,11095975,113005,0,1749124423,13910.130144809991,113.47188948000257,53065.78374984 2025-06-05,11:53:45.000,156,11095993,113085,0,1749124424,13910.109935879991,113.42254556999978,53065.84663392 2025-06-05,11:53:46.000,156,11095980,112965,0,1749124425,13910.042572779996,113.50008600000001,53065.77676272 2025-06-05,11:53:47.000,156,11095944,113285,0,1749124426,13909.961737059995,113.55647904000216,53065.77676272 2025-06-05,11:53:48.000,156,11096001,112965,0,1749124427,13909.961737059995,113.6481177300011,53065.8047112 2025-06-05,11:53:49.000,156,11095939,112965,0,1749124428,13909.96847336999,113.6974616400039,53065.82567256 2025-06-05,11:53:50.000,156,11095988,112965,0,1749124429,13909.97520968,113.76795294000476,53065.74182712001 2025-06-05,11:53:51.000,156,11095937,112645,0,1749124430,13910.042572779996,113.77500207000412,53065.769775600005 2025-06-05,11:53:52.000,156,11095980,113085,0,1749124431,13910.103199569996,113.81024772000092,53065.70689152 2025-06-05,11:53:53.000,156,11095977,112765,0,1749124432,13910.217716840001,113.78910033000284,53065.720865760006 2025-06-05,11:53:54.000,156,11095949,112765,0,1749124433,13910.352443039992,113.82434597999963,53065.71387864001 2025-06-05,11:53:55.000,156,11095963,113005,0,1749124434,13910.534323409993,113.8595916300037,53065.67195592001 2025-06-05,11:53:56.000,156,11095953,112765,0,1749124435,13910.763357949989,113.93713206000393,53065.72785288 2025-06-05,11:53:57.000,156,11095920,112525,0,1749124436,13910.958710939994,114.04991814000095,53065.64400744001 2025-06-05,11:53:58.000,156,11095967,112805,0,1749124437,13911.16753654999,114.07811465999839,53065.68593016 2025-06-05,11:53:59.000,156,11095898,112845,0,1749124438,13911.396571090001,114.15565508999862,53065.68593016 2025-06-05,11:54:00.000,156,11095981,113005,0,1749124439,13911.598660390002,114.22614638999949,53065.73484 2025-06-05,11:54:01.000,156,11095944,113085,0,1749124440,13911.753595519993,114.26139204000356,53065.76278848001 2025-06-05,11:54:02.000,156,11095924,112765,0,1749124441,13911.908530649998,114.38122724999994,53065.81169832001 2025-06-05,11:54:03.000,156,11095899,112885,0,1749124442,13912.016311609994,114.4517185500008,53065.81169832001 2025-06-05,11:54:04.000,156,11095917,112885,0,1749124443,13912.19145567,114.50811159000295,53065.81169832001 2025-06-05,11:54:05.000,156,11096000,112885,0,1749124444,13912.420490209995,114.5997502800019,53065.88156952001 2025-06-05,11:54:06.000,156,11095958,112965,0,1749124445,13912.548480099991,114.64909419000469,53065.867595280004 2025-06-05,11:54:07.000,156,11095897,112965,0,1749124446,13912.696678920001,114.67024158000277,53065.91650512 2025-06-05,11:54:08.000,156,11095948,112885,0,1749124447,13912.851614049992,114.71958548999828,53065.95144072 2025-06-05,11:54:09.000,156,11095964,112965,0,1749124448,13912.952658699993,114.72663462000492,53066.02131192 2025-06-05,11:54:10.000,156,11095915,112885,0,1749124449,13913.060439659988,114.70548722999956,53066.02131192 2025-06-05,11:54:11.000,156,11095986,113085,0,1749124450,13913.181693239989,114.69138897000084,53066.06323464 2025-06-05,11:54:12.000,156,11095965,113125,0,1749124451,13913.316419439994,114.64909419000469,53066.056247520006 2025-06-05,11:54:13.000,156,11095938,112805,0,1749124452,13913.40399146999,114.61384854000062,53066.14708008001 2025-06-05,11:54:14.000,156,11095935,112925,0,1749124453,13913.538717669995,114.57860289000382,53066.17502856001 2025-06-05,11:54:15.000,156,11096010,112605,0,1749124454,13913.59260815,114.47286593999888,53066.20996416 2025-06-05,11:54:16.000,156,11095968,112885,0,1749124455,13913.680180179996,114.40237463999802,53066.30778384 2025-06-05,11:54:17.000,156,11095984,113045,0,1749124456,13913.73407066,114.37417812000058,53066.391629280006 2025-06-05,11:54:18.000,156,11095985,113125,0,1749124457,13913.720598039996,114.29663769000035,53066.37765504 2025-06-05,11:54:19.000,156,11095973,113005,0,1749124458,13913.659971249996,114.22614638999949,53066.3986164 2025-06-05,11:54:20.000,156,11095922,112885,0,1749124459,13913.619553389995,114.17680248000397,53066.44752624 2025-06-05,11:54:21.000,156,11095924,112845,0,1749124460,13913.579135529995,114.11336031000246,53066.52438456 2025-06-05,11:54:22.000,156,11095966,112925,0,1749124461,13913.478090879995,114.0076233600048,53066.54534592 2025-06-05,11:54:23.000,156,11095933,112965,0,1749124462,13913.32315574999,113.94418119000329,53066.5732944 2025-06-05,11:54:24.000,156,11095933,113125,0,1749124463,13913.228847409999,113.90188640999986,53066.5732944 2025-06-05,11:54:25.000,156,11095992,112965,0,1749124464,13913.067175969998,113.77500207000412,53066.608230000005 2025-06-05,11:54:26.000,156,11095947,112725,0,1749124465,13912.959395010002,113.6833633799979,53066.56630728 2025-06-05,11:54:27.000,156,11095946,113005,0,1749124466,13912.865086669997,113.55647904000216,53066.68508832 2025-06-05,11:54:28.000,156,11095988,113085,0,1749124467,13912.723624159997,113.4013981800017,53066.62919136001 2025-06-05,11:54:29.000,156,11095982,113205,0,1749124468,13912.55521641,113.28861210000468,53066.66412696 2025-06-05,11:54:30.000,156,11095915,113085,0,1749124469,13912.44743544999,113.14762950000295,53066.706049680004 2025-06-05,11:54:31.000,156,11096009,113085,0,1749124470,13912.32618186999,112.99959777000186,53066.67810120001 2025-06-05,11:54:32.000,156,11095980,112885,0,1749124471,13912.2116646,112.83746778000204,53066.69906256001 2025-06-05,11:54:33.000,156,11095931,112885,0,1749124472,13912.117356259994,112.71058343999903,53066.68508832 2025-06-05,11:54:34.000,156,11095958,112965,0,1749124473,13912.023047919989,112.61189562000072,53066.69906256001 2025-06-05,11:54:35.000,156,11095976,113045,0,1749124474,13911.928739579998,112.52730606000114,53066.608230000005 2025-06-05,11:54:36.000,156,11095943,113005,0,1749124475,13911.868112789998,112.4991095400037,53066.67810120001 2025-06-05,11:54:37.000,156,11095946,113005,0,1749124476,13911.807485999998,112.44976563000091,53066.63617848 2025-06-05,11:54:38.000,156,11095992,112765,0,1749124477,13911.733386589993,112.40747085000476,53066.62919136001 2025-06-05,11:54:39.000,156,11095940,112845,0,1749124478,13911.713177659993,112.35812694000197,53066.62919136001 2025-06-05,11:54:40.000,156,11095985,113125,0,1749124479,13911.679496110002,112.35812694000197,53066.61521712 2025-06-05,11:54:41.000,156,11095970,113125,0,1749124480,13911.645814559997,112.26648825000302,53066.608230000005 2025-06-05,11:54:42.000,156,11095971,113005,0,1749124481,13911.659287180002,112.15370216999872,53066.60124288001 2025-06-05,11:54:43.000,156,11095950,113005,0,1749124482,13911.692968729993,112.11140739000257,53066.608230000005 2025-06-05,11:54:44.000,156,11095916,112605,0,1749124483,13911.740122900002,112.05501435000042,53066.60124288001 2025-06-05,11:54:45.000,156,11095953,112965,0,1749124484,13911.726650279998,111.98452304999955,53066.60124288001 2025-06-05,11:54:46.000,156,11095921,113085,0,1749124485,13911.767068139998,111.95632653000212,53066.60124288001 2025-06-05,11:54:47.000,156,11095988,112765,0,1749124486,13911.780540759988,111.93517914000404,53066.5732944 2025-06-05,11:54:48.000,156,11095945,112765,0,1749124487,13911.834431239993,111.96337566000147,53066.5732944 2025-06-05,11:54:49.000,156,11096002,112725,0,1749124488,13911.794013379993,111.95632653000212,53066.58726864 2025-06-05,11:54:50.000,156,11095937,112925,0,1749124489,13911.814222309993,111.99862130999827,53066.61521712 2025-06-05,11:54:51.000,156,11095924,112845,0,1749124490,13911.753595519993,112.03386696000234,53066.50342320001 2025-06-05,11:54:52.000,156,11096015,112965,0,1749124491,13911.767068139998,112.01271957000426,53066.559320160006 2025-06-05,11:54:53.000,156,11095966,112645,0,1749124492,13911.753595519993,111.99862130999827,53066.51041032001 2025-06-05,11:54:54.000,156,11095981,112805,0,1749124493,13911.794013379993,111.9774739200002,53066.559320160006 2025-06-05,11:54:55.000,156,11095968,113045,0,1749124494,13911.847903859998,112.01271957000426,53066.5732944 2025-06-05,11:54:56.000,156,11095967,113245,0,1749124495,13911.915266959993,112.0409160900017,53066.5732944 2025-06-05,11:54:57.000,156,11095939,112805,0,1749124496,13911.942212199989,112.0409160900017,53066.56630728 2025-06-05,11:54:58.000,156,11095927,112725,0,1749124497,13912.002838989989,112.06206347999978,53066.59425576 2025-06-05,11:54:59.000,156,11095976,112805,0,1749124498,13912.036520539994,112.05501435000042,53066.55233304001 2025-06-05,11:55:00.000,156,11095989,112805,0,1749124499,13912.11061995,112.11140739000257,53066.5732944 2025-06-05,11:55:01.000,156,11095944,112845,0,1749124500,13912.16451042999,112.11140739000257,53066.51739744 2025-06-05,11:55:02.000,156,11095934,113085,0,1749124501,13912.177983049995,112.17484956000408,53066.48246184001 2025-06-05,11:55:03.000,156,11095995,113205,0,1749124502,13912.279027699995,112.22419346999959,53066.53137168001 2025-06-05,11:55:04.000,156,11095944,113005,0,1749124503,13912.33291818,112.28058651000174,53066.48246184001 2025-06-05,11:55:05.000,156,11095937,112885,0,1749124504,13912.43396283,112.29468477000046,53066.51041032001 2025-06-05,11:55:06.000,156,11095985,113005,0,1749124505,13912.501325929996,112.3863234599994,53066.53137168001 2025-06-05,11:55:07.000,156,11095948,112765,0,1749124506,13912.582161649996,112.47796214999835,53066.559320160006 2025-06-05,11:55:08.000,156,11095963,113125,0,1749124507,13912.676469990001,112.52025693000178,53066.559320160006 2025-06-05,11:55:09.000,156,11095969,112965,0,1749124508,13912.750569399992,112.52025693000178,53066.559320160006 2025-06-05,11:55:10.000,156,11096011,112965,0,1749124509,13912.858350360002,112.55550257999857,53066.62220424 2025-06-05,11:55:11.000,156,11096017,112805,0,1749124510,13912.952658699993,112.52025693000178,53066.56630728 2025-06-05,11:55:12.000,156,11095992,112965,0,1749124511,13913.046967039998,112.56255170999793,53066.58028152001 2025-06-05,11:55:13.000,156,11095957,112965,0,1749124512,13913.174956929994,112.51320780000242,53066.58028152001 2025-06-05,11:55:14.000,156,11096042,113085,0,1749124513,13913.316419439994,112.54140431999986,53066.53137168001 2025-06-05,11:55:15.000,156,11095954,112845,0,1749124514,13913.4915635,112.54845344999922,53066.60124288001 2025-06-05,11:55:16.000,156,11095977,113125,0,1749124515,13913.680180179996,112.57664997000393,53066.608230000005 2025-06-05,11:55:17.000,156,11096032,113045,0,1749124516,13913.889005789992,112.61189562000072,53066.66412696 2025-06-05,11:55:18.000,156,11095984,113165,0,1749124517,13914.023731989997,112.66828866000287,53066.68508832 2025-06-05,11:55:19.000,156,11096019,112805,0,1749124518,13914.232557599993,112.71058343999903,53066.74098528 2025-06-05,11:55:20.000,156,11095994,112765,0,1749124519,13914.333602249993,112.71058343999903,53066.78989512 2025-06-05,11:55:21.000,156,11095990,112765,0,1749124520,13914.421174279989,112.68943605000095,53066.782908 2025-06-05,11:55:22.000,156,11096002,112765,0,1749124521,13914.475064759994,112.67533779000223,53066.824830720005 2025-06-05,11:55:23.000,156,11095939,113045,0,1749124522,13914.5693731,112.6471412700048,53066.79688224001 2025-06-05,11:55:24.000,156,11095956,112805,0,1749124523,13914.596318339994,112.66123953000351,53066.81085648 2025-06-05,11:55:25.000,156,11095981,113125,0,1749124524,13914.656945129995,112.66123953000351,53066.90168904 2025-06-05,11:55:26.000,156,11095971,113125,0,1749124525,13914.68389036999,112.68943605000095,53066.873740560004 2025-06-05,11:55:27.000,156,11095955,113125,0,1749124526,13914.757989779995,112.71058343999903,53066.86675344001 2025-06-05,11:55:28.000,156,11095934,112965,0,1749124527,13914.818616569995,112.70353430999967,53066.93662464001 2025-06-05,11:55:29.000,156,11095992,112805,0,1749124528,13914.89271598,112.72468169999775,53066.95059888 2025-06-05,11:55:30.000,156,11096004,112845,0,1749124529,13914.899452289996,112.73173083000438,53066.97854736 2025-06-05,11:55:31.000,156,11096018,112805,0,1749124530,13915.040914799996,112.75992735000182,53067.062392800006 2025-06-05,11:55:32.000,156,11096018,112965,0,1749124531,13915.141959449997,112.75287822000246,53067.07636704 2025-06-05,11:55:33.000,156,11096002,112925,0,1749124532,13915.256476720002,112.79517299999861,53067.07636704 2025-06-05,11:55:34.000,156,11095998,112845,0,1749124533,13915.377730300002,112.81632039000397,53067.09034128 2025-06-05,11:55:35.000,156,11095947,113005,0,1749124534,13915.445093399998,112.95730298999842,53067.13226400001 2025-06-05,11:55:36.000,156,11095980,112925,0,1749124535,13915.505720189998,113.055990810004,53067.09034128 2025-06-05,11:55:37.000,156,11095975,112805,0,1749124536,13915.566346979998,113.14762950000295,53067.1671996 2025-06-05,11:55:38.000,156,11095983,113005,0,1749124537,13915.566346979998,113.25336645000061,53067.22309656001 2025-06-05,11:55:39.000,156,11096020,112845,0,1749124538,13915.586555909998,113.30975949000276,53067.21610944 2025-06-05,11:55:40.000,156,11096011,112845,0,1749124539,13915.600028529989,113.38025079000363,53067.306942 2025-06-05,11:55:41.000,156,11095950,112725,0,1749124540,13915.539401739989,113.45779122000386,53067.341877599996 2025-06-05,11:55:42.000,156,11095963,113045,0,1749124541,13915.472038639993,113.48598774000129,53067.36283896 2025-06-05,11:55:43.000,156,11096013,112925,0,1749124542,13915.451829709993,113.53533165000408,53067.36982608001 2025-06-05,11:55:44.000,156,11095958,112925,0,1749124543,13915.384466609998,113.47893861000193,53067.36982608001 2025-06-05,11:55:45.000,156,11095955,112765,0,1749124544,13915.357521370002,113.52123338999809,53067.41873592001 2025-06-05,11:55:46.000,156,11096002,112805,0,1749124545,13915.330576129993,113.53533165000408,53067.40476168 2025-06-05,11:55:47.000,156,11096022,112965,0,1749124546,13915.296894580002,113.51418425999873,53067.42572304 2025-06-05,11:55:48.000,156,11095940,113085,0,1749124547,13915.310367199992,113.50713512999937,53067.376813200004 2025-06-05,11:55:49.000,156,11095951,112925,0,1749124548,13915.323839819997,113.48598774000129,53067.42572304 2025-06-05,11:55:50.000,156,11095967,112845,0,1749124549,13915.344048749997,113.42959469999914,53067.397774560006 2025-06-05,11:55:51.000,156,11095940,113125,0,1749124550,13915.344048749997,113.38729992000299,53067.48860712001 2025-06-05,11:55:52.000,156,11095959,112805,0,1749124551,13915.323839819997,113.40844731000107,53067.47463288 2025-06-05,11:55:53.000,156,11096030,113005,0,1749124552,13915.317103510002,113.39434905000235,53067.48860712001 2025-06-05,11:55:54.000,156,11096004,112925,0,1749124553,13915.243004099997,113.35205426999892,53067.46764576001 2025-06-05,11:55:55.000,156,11095942,113125,0,1749124554,13915.209322549992,113.34500513999956,53067.48162 2025-06-05,11:55:56.000,156,11096011,113085,0,1749124555,13915.148695759992,113.3379560100002,53067.45367152 2025-06-05,11:55:57.000,156,11095979,113165,0,1749124556,13915.101541589996,113.31680862000212,53067.52354272 2025-06-05,11:55:58.000,156,11095951,113045,0,1749124557,13915.088068969992,113.35910339999828,53067.50258136 2025-06-05,11:55:59.000,156,11095972,113125,0,1749124558,13915.027442179991,113.4013981800017,53067.446684400005 2025-06-05,11:56:00.000,156,11096006,112925,0,1749124559,13915.013969560001,113.35205426999892,53067.495594240005 2025-06-05,11:56:01.000,156,11096015,113045,0,1749124560,13914.926397529991,113.38729992000299,53067.53751696001 2025-06-05,11:56:02.000,156,11095970,113125,0,1749124561,13914.86577073999,113.36615253000491,53067.509568479996 2025-06-05,11:56:03.000,156,11095965,113165,0,1749124562,13914.818616569995,113.31680862000212,53067.509568479996 2025-06-05,11:56:04.000,156,11096024,112845,0,1749124563,13914.717571919995,113.21812080000382,53067.48860712001 2025-06-05,11:56:05.000,156,11095954,112965,0,1749124564,13914.76472608999,113.1899242799991,53067.45367152 2025-06-05,11:56:06.000,156,11095988,113005,0,1749124565,13914.7714624,113.10533471999952,53067.48860712001 2025-06-05,11:56:07.000,156,11096015,112765,0,1749124566,13914.78493501999,113.07713820000208,53067.45367152 2025-06-05,11:56:08.000,156,11096027,112765,0,1749124567,13914.778198709995,113.02074515999993,53067.38380032 2025-06-05,11:56:09.000,156,11095976,113005,0,1749124568,13914.82535287999,113.00664690000121,53067.397774560006 2025-06-05,11:56:10.000,156,11095968,112565,0,1749124569,13914.90618859999,112.9925486400025,53067.39078744001 2025-06-05,11:56:11.000,156,11096038,113005,0,1749124570,13914.939870149996,112.97140125000442,53067.41873592001 2025-06-05,11:56:12.000,156,11095961,113045,0,1749124571,13914.95334277,112.95730298999842,53067.4117488 2025-06-05,11:56:13.000,156,11095935,112445,0,1749124572,13914.987024319991,112.93615560000035,53067.39078744001 2025-06-05,11:56:14.000,156,11095951,112605,0,1749124573,13914.99376063,112.9432047299997,53067.39078744001 2025-06-05,11:56:15.000,156,11095949,113005,0,1749124574,13914.980288009996,112.95025385999907,53067.32091624001 2025-06-05,11:56:16.000,156,11095960,112725,0,1749124575,13914.9735517,112.95025385999907,53067.33489048 2025-06-05,11:56:17.000,156,11096020,112805,0,1749124576,13914.95334277,113.01369603000057,53067.43271016 2025-06-05,11:56:18.000,156,11095999,112885,0,1749124577,13914.93313384,113.07008907000272,53067.376813200004 2025-06-05,11:56:19.000,156,11095980,112965,0,1749124578,13914.926397529991,113.12648211000487,53067.42572304 2025-06-05,11:56:20.000,156,11095960,112925,0,1749124579,13914.87250705,113.15467863000231,53067.43969728001 2025-06-05,11:56:21.000,156,11096029,112925,0,1749124580,13914.926397529991,113.15467863000231,53067.46764576001 2025-06-05,11:56:22.000,156,11095956,113125,0,1749124581,13914.879243359996,113.20402253999782,53067.46764576001 2025-06-05,11:56:23.000,156,11095991,112965,0,1749124582,13914.85229812,113.2392681900019,53067.43271016 2025-06-05,11:56:24.000,156,11095940,113045,0,1749124583,13914.85229812,113.30975949000276,53067.46065864 2025-06-05,11:56:25.000,156,11096021,113045,0,1749124584,13914.84556180999,113.35205426999892,53067.40476168 2025-06-05,11:56:26.000,156,11095959,112925,0,1749124585,13914.818616569995,113.38025079000363,53067.36283896 2025-06-05,11:56:27.000,156,11095987,112805,0,1749124586,13914.84556180999,113.3379560100002,53067.341877599996 2025-06-05,11:56:28.000,156,11095993,112925,0,1749124587,13914.86577073999,113.35910339999828,53067.38380032 2025-06-05,11:56:29.000,156,11095954,113005,0,1749124588,13914.879243359996,113.33090688000084,53067.376813200004 2025-06-05,11:56:30.000,156,11096004,113005,0,1749124589,13914.86577073999,113.3379560100002,53067.4117488 2025-06-05,11:56:31.000,156,11095945,112605,0,1749124590,13914.89271598,113.28861210000468,53067.35585184 2025-06-05,11:56:32.000,156,11096006,112725,0,1749124591,13914.82535287999,113.30975949000276,53067.38380032 2025-06-05,11:56:33.000,156,11095937,112965,0,1749124592,13914.859034429996,113.30975949000276,53067.35585184 2025-06-05,11:56:34.000,156,11095937,113005,0,1749124593,13914.838825499995,113.31680862000212,53067.4117488 2025-06-05,11:56:35.000,156,11095975,113045,0,1749124594,13914.82535287999,113.28861210000468,53067.34886472001 2025-06-05,11:56:36.000,156,11095927,113165,0,1749124595,13914.84556180999,113.26746470999933,53067.41873592001 2025-06-05,11:56:37.000,156,11095939,112965,0,1749124596,13914.80514394999,113.21107167000446,53067.42572304 2025-06-05,11:56:38.000,156,11095969,112765,0,1749124597,13914.79167133,113.19697340999846,53067.341877599996 2025-06-05,11:56:39.000,156,11095990,112805,0,1749124598,13914.78493501999,113.18287514999975,53067.34886472001 2025-06-05,11:56:40.000,156,11095921,112845,0,1749124599,13914.87250705,113.16877689000103,53067.34886472001 2025-06-05,11:56:41.000,156,11095962,113125,0,1749124600,13914.859034429996,113.14762950000295,53067.397774560006 2025-06-05,11:56:42.000,156,11095922,113085,0,1749124601,13914.960079079996,113.11943297999824,53067.41873592001 2025-06-05,11:56:43.000,156,11095921,112925,0,1749124602,13914.966815389991,113.07713820000208,53067.376813200004 2025-06-05,11:56:44.000,156,11095942,113205,0,1749124603,13914.99376063,113.055990810004,53067.43271016 2025-06-05,11:56:45.000,156,11095916,112965,0,1749124604,13915.040914799996,113.06303994000336,53067.40476168 2025-06-05,11:56:46.000,156,11095950,112965,0,1749124605,13915.081332659996,112.99959777000186,53067.45367152 2025-06-05,11:56:47.000,156,11095916,112925,0,1749124606,13915.061123729996,112.98549951000314,53067.446684400005 2025-06-05,11:56:48.000,156,11095988,112845,0,1749124607,13915.088068969992,112.95730298999842,53067.446684400005 2025-06-05,11:56:49.000,156,11095991,113205,0,1749124608,13915.141959449997,112.92205734000163,53067.43969728001 2025-06-05,11:56:50.000,156,11095955,113005,0,1749124609,13915.155432070002,112.89386082000419,53067.46065864 2025-06-05,11:56:51.000,156,11095980,113005,0,1749124610,13915.175641000002,112.90795908000291,53067.47463288 2025-06-05,11:56:52.000,156,11095958,113045,0,1749124611,13915.222795169997,112.89386082000419,53067.46065864 2025-06-05,11:56:53.000,156,11095957,112925,0,1749124612,13915.195849930002,112.93615560000035,53067.495594240005 2025-06-05,11:56:54.000,156,11095955,112845,0,1749124613,13915.243004099997,112.96435211999778,53067.51655560001 2025-06-05,11:56:55.000,156,11095935,112925,0,1749124614,13915.222795169997,112.98549951000314,53067.50258136 2025-06-05,11:56:56.000,156,11095932,113285,0,1749124615,13915.209322549992,113.03484341999865,53067.495594240005 2025-06-05,11:56:57.000,156,11095934,112845,0,1749124616,13915.216058860002,113.055990810004,53067.544504080004 2025-06-05,11:56:58.000,156,11095953,112885,0,1749124617,13915.162168379997,113.04894168000465,53067.48860712001 2025-06-05,11:56:59.000,156,11096004,112925,0,1749124618,13915.148695759992,113.06303994000336,53067.51655560001 2025-06-05,11:57:00.000,156,11096009,113005,0,1749124619,13915.141959449997,113.11238384999888,53067.52354272 2025-06-05,11:57:01.000,156,11095984,112925,0,1749124620,13915.162168379997,113.09828559000016,53067.5514912 2025-06-05,11:57:02.000,156,11095985,112845,0,1749124621,13915.175641000002,113.06303994000336,53067.57943968 2025-06-05,11:57:03.000,156,11095995,112965,0,1749124622,13915.195849930002,113.055990810004,53067.60738816001 2025-06-05,11:57:04.000,156,11095924,113125,0,1749124623,13915.249740409992,113.07008907000272,53067.58642680001 2025-06-05,11:57:05.000,156,11095947,112925,0,1749124624,13915.256476720002,113.055990810004,53067.60040104 2025-06-05,11:57:06.000,156,11095941,112925,0,1749124625,13915.236267790002,113.09828559000016,53067.57943968 2025-06-05,11:57:07.000,156,11096007,113005,0,1749124626,13915.243004099997,113.12648211000487,53067.614375280005 2025-06-05,11:57:08.000,156,11095945,112925,0,1749124627,13915.202586239997,113.13353124000423,53067.62834952 2025-06-05,11:57:09.000,156,11095979,113285,0,1749124628,13915.135223140001,113.13353124000423,53067.64931088 2025-06-05,11:57:10.000,156,11096001,112965,0,1749124629,13915.054387420001,113.14762950000295,53067.63533664001 2025-06-05,11:57:11.000,156,11095961,112885,0,1749124630,13915.020705869996,113.14058037000359,53067.663285120005 2025-06-05,11:57:12.000,156,11095911,113165,0,1749124631,13915.013969560001,113.17582602000039,53067.71918208 2025-06-05,11:57:13.000,156,11096000,112765,0,1749124632,13914.966815389991,113.11943297999824,53067.69822072 2025-06-05,11:57:14.000,156,11095959,112925,0,1749124633,13915.000496939996,113.15467863000231,53067.74014344 2025-06-05,11:57:15.000,156,11095936,112885,0,1749124634,13914.9735517,113.12648211000487,53067.72616920001 2025-06-05,11:57:16.000,156,11095922,112765,0,1749124635,13915.000496939996,113.08418733000144,53067.74014344 2025-06-05,11:57:17.000,156,11095969,112845,0,1749124636,13914.960079079996,113.07713820000208,53067.75411768001 2025-06-05,11:57:18.000,156,11095958,112965,0,1749124637,13914.95334277,113.04894168000465,53067.74014344 2025-06-05,11:57:19.000,156,11095997,113245,0,1749124638,13914.86577073999,113.03484341999865,53067.72616920001 2025-06-05,11:57:20.000,156,11095997,112765,0,1749124639,13914.859034429996,113.03484341999865,53067.6912336 2025-06-05,11:57:21.000,156,11096010,113125,0,1749124640,13914.78493501999,112.97140125000442,53067.733156320006 2025-06-05,11:57:22.000,156,11096009,113045,0,1749124641,13914.78493501999,112.9432047299997,53067.74014344 2025-06-05,11:57:23.000,156,11095995,112925,0,1749124642,13914.74451715999,112.92910647000099,53067.74713056 2025-06-05,11:57:24.000,156,11095965,113045,0,1749124643,13914.74451715999,112.87271342999884,53067.7611048 2025-06-05,11:57:25.000,156,11095952,112685,0,1749124644,13914.74451715999,112.85156604000076,53067.74713056 2025-06-05,11:57:26.000,156,11095926,112885,0,1749124645,13914.717571919995,112.8797625599982,53067.74014344 2025-06-05,11:57:27.000,156,11095919,112605,0,1749124646,13914.71083561,112.9432047299997,53067.72616920001 2025-06-05,11:57:28.000,156,11095942,112885,0,1749124647,13914.72430822999,112.97845038000378,53067.74014344 2025-06-05,11:57:29.000,156,11095950,112845,0,1749124648,13914.69062668,112.98549951000314,53067.68424648001 2025-06-05,11:57:30.000,156,11095956,113085,0,1749124649,13914.65020882,113.01369603000057,53067.74014344 2025-06-05,11:57:31.000,156,11095981,113365,0,1749124650,13914.656945129995,113.00664690000121,53067.74014344 2025-06-05,11:57:32.000,156,11095953,112885,0,1749124651,13914.636736199995,112.95025385999907,53067.77507904001 2025-06-05,11:57:33.000,156,11095978,113125,0,1749124652,13914.65020882,112.89386082000419,53067.7611048 2025-06-05,11:57:34.000,156,11096001,112885,0,1749124653,13914.66368143999,112.86566429999948,53067.78905328 2025-06-05,11:57:35.000,156,11095901,112965,0,1749124654,13914.74451715999,112.80222212999797,53067.782066160005 2025-06-05,11:57:36.000,156,11095906,112845,0,1749124655,13914.82535287999,112.73173083000438,53067.77507904001 2025-06-05,11:57:37.000,156,11095975,113125,0,1749124656,13914.91292491,112.65419040000415,53067.78905328 2025-06-05,11:57:38.000,156,11095930,112925,0,1749124657,13915.013969560001,112.55550257999857,53067.76809192 2025-06-05,11:57:39.000,156,11095885,112685,0,1749124658,13915.094805280001,112.46386388999963,53067.83796312 2025-06-05,11:57:40.000,156,11095984,112885,0,1749124659,13915.189113619992,112.36517607000133,53067.80302752001 2025-06-05,11:57:41.000,156,11095997,112845,0,1749124660,13915.296894580002,112.26648825000302,53067.80302752001 2025-06-05,11:57:42.000,156,11095934,112965,0,1749124661,13915.451829709993,112.17484956000408,53067.81001464 2025-06-05,11:57:43.000,156,11095989,112845,0,1749124662,13915.566346979998,112.10435826000321,53067.782066160005 2025-06-05,11:57:44.000,156,11095979,112885,0,1749124663,13915.687600559999,112.06911260999914,53067.844950239996 2025-06-05,11:57:45.000,156,11095893,113045,0,1749124664,13915.82232675999,112.01976870000362,53067.82398888001 2025-06-05,11:57:46.000,156,11095908,112965,0,1749124665,13915.997470819995,111.99862130999827,53067.89386008001 2025-06-05,11:57:47.000,156,11095885,112965,0,1749124666,13916.078306539996,112.0056704400049,53067.92879568 2025-06-05,11:57:48.000,156,11095918,112765,0,1749124667,13916.13219702,112.02681783000298,53067.92879568 2025-06-05,11:57:49.000,156,11095920,112925,0,1749124668,13916.165878569991,112.01271957000426,53067.94276992001 2025-06-05,11:57:50.000,156,11095901,112885,0,1749124669,13916.213032740001,111.99862130999827,53067.94276992001 2025-06-05,11:57:51.000,156,11095957,112845,0,1749124670,13916.233241670001,112.01976870000362,53067.90783432 2025-06-05,11:57:52.000,156,11095953,112765,0,1749124671,13916.186087499991,111.99157217999891,53067.998666880005 2025-06-05,11:57:53.000,156,11095932,112805,0,1749124672,13916.186087499991,111.99862130999827,53068.11046080001 2025-06-05,11:57:54.000,156,11095958,112925,0,1749124673,13916.12546070999,111.96337566000147,53068.15937064001 2025-06-05,11:57:55.000,156,11095942,113285,0,1749124674,13916.0513613,111.94927740000276,53068.19430624 2025-06-05,11:57:56.000,156,11095910,112925,0,1749124675,13915.98399819999,111.9774739200002,53068.27815168001 2025-06-05,11:57:57.000,156,11095927,112845,0,1749124676,13915.936844029995,112.02681783000298,53068.29212592 2025-06-05,11:57:58.000,156,11095910,113085,0,1749124677,13915.78864521,112.06206347999978,53068.27815168001 2025-06-05,11:57:59.000,156,11095915,112645,0,1749124678,13915.74149103999,112.05501435000042,53068.3200744 2025-06-05,11:58:00.000,156,11095872,112605,0,1749124679,13915.653919009994,112.09026000000449,53068.382958480004 2025-06-05,11:58:01.000,156,11095955,112565,0,1749124680,13915.613501149994,112.14665303999936,53068.4598168 2025-06-05,11:58:02.000,156,11095945,112725,0,1749124681,13915.552874359993,112.19599695000215,53068.4598168 2025-06-05,11:58:03.000,156,11095988,112445,0,1749124682,13915.525929119998,112.21009521000087,53068.48077816 2025-06-05,11:58:04.000,156,11095937,112765,0,1749124683,13915.478774949988,112.23829172999831,53068.48776528 2025-06-05,11:58:05.000,156,11095938,112885,0,1749124684,13915.458566019988,112.22419346999959,53068.48776528 2025-06-05,11:58:06.000,156,11095913,113085,0,1749124685,13915.418148160003,112.23829172999831,53068.53667512 2025-06-05,11:58:07.000,156,11095880,112965,0,1749124686,13915.370993989993,112.18189869000344,53068.52270088001 2025-06-05,11:58:08.000,156,11095919,112845,0,1749124687,13915.364257679998,112.1889478200028,53068.529688 2025-06-05,11:58:09.000,156,11095879,112805,0,1749124688,13915.330576129993,112.1889478200028,53068.56462360001 2025-06-05,11:58:10.000,156,11095929,112605,0,1749124689,13915.303630889997,112.15370216999872,53068.550649360004 2025-06-05,11:58:11.000,156,11095954,112925,0,1749124690,13915.222795169997,112.18189869000344,53068.5995592 2025-06-05,11:58:12.000,156,11095970,113005,0,1749124691,13915.121750519997,112.11845652000193,53068.5995592 2025-06-05,11:58:13.000,156,11095931,112685,0,1749124692,13915.047651109991,112.10435826000321,53068.56462360001 2025-06-05,11:58:14.000,156,11095985,112965,0,1749124693,13914.939870149996,112.0761617399985,53068.55763648 2025-06-05,11:58:15.000,156,11095949,113005,0,1749124694,13914.879243359996,112.09026000000449,53068.65545616 2025-06-05,11:58:16.000,156,11095914,112885,0,1749124695,13914.75125347,112.11140739000257,53068.62750768 2025-06-05,11:58:17.000,156,11095897,113125,0,1749124696,13914.697362989995,112.16780043000472,53068.620520560005 2025-06-05,11:58:18.000,156,11095905,113165,0,1749124697,13914.555900479994,112.21009521000087,53068.620520560005 2025-06-05,11:58:19.000,156,11095897,113165,0,1749124698,13914.414437969994,112.29468477000046,53068.62750768 2025-06-05,11:58:20.000,156,11095910,113005,0,1749124699,13914.340338559989,112.33697955000389,53068.61353344001 2025-06-05,11:58:21.000,156,11095938,113125,0,1749124700,13914.259502839988,112.40747085000476,53068.56462360001 2025-06-05,11:58:22.000,156,11095957,112885,0,1749124701,13914.138249260002,112.55550257999857,53068.60654632 2025-06-05,11:58:23.000,156,11095944,113005,0,1749124702,13914.050677229992,112.57664997000393,53068.529688 2025-06-05,11:58:24.000,156,11095970,112965,0,1749124703,13914.037204610002,112.57664997000393,53068.55763648 2025-06-05,11:58:25.000,156,11095957,112965,0,1749124704,13913.929423649992,112.58369910000329,53068.571610720006 2025-06-05,11:58:26.000,156,11095915,112765,0,1749124705,13913.902478409997,112.61189562000072,53068.46680392 2025-06-05,11:58:27.000,156,11095930,113005,0,1749124706,13913.942896269997,112.57664997000393,53068.52270088001 2025-06-05,11:58:28.000,156,11095919,112925,0,1749124707,13913.956368890002,112.56255170999793,53068.515713759996 2025-06-05,11:58:29.000,156,11095902,112965,0,1749124708,13913.996786750002,112.56960084000457,53068.47379104001 2025-06-05,11:58:30.000,156,11095934,113205,0,1749124709,13914.016995680002,112.58369910000329,53068.48776528 2025-06-05,11:58:31.000,156,11095931,112925,0,1749124710,13914.104567709997,112.50615867000306,53068.41090696 2025-06-05,11:58:32.000,156,11095977,112845,0,1749124711,13914.212348669993,112.49206041000434,53068.41789408 2025-06-05,11:58:33.000,156,11095970,113005,0,1749124712,13914.272975459993,112.46386388999963,53068.3899456 2025-06-05,11:58:34.000,156,11095962,112725,0,1749124713,13914.347074869998,112.42156911000347,53068.36199712 2025-06-05,11:58:35.000,156,11095953,112965,0,1749124714,13914.448119519999,112.44271650000155,53068.42488120001 2025-06-05,11:58:36.000,156,11095996,112765,0,1749124715,13914.50200999999,112.42156911000347,53068.35501000001 2025-06-05,11:58:37.000,156,11095958,112845,0,1749124716,13914.54242785999,112.39337258999876,53068.3200744 2025-06-05,11:58:38.000,156,11095971,112565,0,1749124717,13914.60305464999,112.40747085000476,53068.34103576 2025-06-05,11:58:39.000,156,11095913,113045,0,1749124718,13914.64347250999,112.40747085000476,53068.30610016001 2025-06-05,11:58:40.000,156,11095915,113005,0,1749124719,13914.697362989995,112.40747085000476,53068.37597136001 2025-06-05,11:58:41.000,156,11095859,113045,0,1749124720,13914.75125347,112.36517607000133,53068.382958480004 2025-06-05,11:58:42.000,156,11095878,112765,0,1749124721,13914.79167133,112.40042171999812,53068.39693272001 2025-06-05,11:58:43.000,156,11095908,113125,0,1749124722,13914.84556180999,112.41451998000412,53068.348022879996 2025-06-05,11:58:44.000,156,11095958,112965,0,1749124723,13914.899452289996,112.41451998000412,53068.37597136001 2025-06-05,11:58:45.000,156,11095992,112965,0,1749124724,13914.86577073999,112.4991095400037,53068.39693272001 2025-06-05,11:58:46.000,156,11095916,112965,0,1749124725,13914.88597966999,112.5343551900005,53068.41789408 2025-06-05,11:58:47.000,156,11095946,112925,0,1749124726,13914.86577073999,112.52730606000114,53068.48776528 2025-06-05,11:58:48.000,156,11095980,113085,0,1749124727,13914.78493501999,112.54140431999986,53068.48077816 2025-06-05,11:58:49.000,156,11095902,112925,0,1749124728,13914.78493501999,112.54140431999986,53068.501739520005 2025-06-05,11:58:50.000,156,11095882,112965,0,1749124729,13914.72430822999,112.5343551900005,53068.550649360004 2025-06-05,11:58:51.000,156,11095907,112805,0,1749124730,13914.70409929999,112.42861824000283,53068.53667512 2025-06-05,11:58:52.000,156,11095915,113005,0,1749124731,13914.65020882,112.36517607000133,53068.529688 2025-06-05,11:58:53.000,156,11095898,112925,0,1749124732,13914.60979096,112.31583215999854,53068.49475240001 2025-06-05,11:58:54.000,156,11095931,112845,0,1749124733,13914.52221892999,112.2523899900043,53068.59257208001 2025-06-05,11:58:55.000,156,11095919,112965,0,1749124734,13914.50200999999,112.21714434000023,53068.53667512 2025-06-05,11:58:56.000,156,11095954,113365,0,1749124735,13914.448119519999,112.21714434000023,53068.550649360004 2025-06-05,11:58:57.000,156,11095971,112805,0,1749124736,13914.400965349989,112.19599695000215,53068.54366224001 2025-06-05,11:58:58.000,156,11095944,113005,0,1749124737,13914.340338559989,112.17484956000408,53068.550649360004 2025-06-05,11:58:59.000,156,11095956,113085,0,1749124738,13914.246030219998,112.16075129999808,53068.53667512 2025-06-05,11:59:00.000,156,11095921,112685,0,1749124739,13914.219084979988,112.16780043000472,53068.550649360004 2025-06-05,11:59:01.000,156,11095890,112965,0,1749124740,13914.205612359998,112.16780043000472,53068.515713759996 2025-06-05,11:59:02.000,156,11095935,112965,0,1749124741,13914.171930809993,112.15370216999872,53068.52270088001 2025-06-05,11:59:03.000,156,11095924,113045,0,1749124742,13914.171930809993,112.17484956000408,53068.501739520005 2025-06-05,11:59:04.000,156,11095910,112885,0,1749124743,13914.124776639997,112.21714434000023,53068.501739520005 2025-06-05,11:59:05.000,156,11095970,113085,0,1749124744,13914.104567709997,112.23124259999895,53068.50872664 2025-06-05,11:59:06.000,156,11095993,112965,0,1749124745,13914.097831400002,112.25943912000366,53068.50872664 2025-06-05,11:59:07.000,156,11095947,113005,0,1749124746,13914.084358779997,112.28058651000174,53068.49475240001 2025-06-05,11:59:08.000,156,11096000,112965,0,1749124747,13914.030468299992,112.35812694000197,53068.49475240001 2025-06-05,11:59:09.000,156,11095961,112965,0,1749124748,13914.023731989997,112.39337258999876,53068.50872664 2025-06-05,11:59:10.000,156,11095936,112965,0,1749124749,13913.956368890002,112.3863234599994,53068.52270088001 2025-06-05,11:59:11.000,156,11095922,113085,0,1749124750,13913.915951030001,112.33697955000389,53068.46680392 2025-06-05,11:59:12.000,156,11095916,112965,0,1749124751,13913.841851619996,112.30173389999982,53068.452829680005 2025-06-05,11:59:13.000,156,11095920,112925,0,1749124752,13913.75427959,112.34402868000325,53068.37597136001 2025-06-05,11:59:14.000,156,11095910,112885,0,1749124753,13913.801433759996,112.28058651000174,53068.41090696 2025-06-05,11:59:15.000,156,11095985,113005,0,1749124754,13913.781224829996,112.28058651000174,53068.39693272001 2025-06-05,11:59:16.000,156,11095957,112885,0,1749124755,13913.761015899996,112.30878302999918,53068.34103576 2025-06-05,11:59:17.000,156,11095966,112965,0,1749124756,13913.740806969996,112.29468477000046,53068.36199712 2025-06-05,11:59:18.000,156,11095941,112965,0,1749124757,13913.6936528,112.35812694000197,53068.334048640005 2025-06-05,11:59:19.000,156,11095978,112925,0,1749124758,13913.62628969999,112.42156911000347,53068.334048640005 2025-06-05,11:59:20.000,156,11095932,113045,0,1749124759,13913.599344459995,112.50615867000306,53068.36898424 2025-06-05,11:59:21.000,156,11095906,112925,0,1749124760,13913.518508739995,112.52730606000114,53068.29212592 2025-06-05,11:59:22.000,156,11095930,113125,0,1749124761,13913.44440932999,112.57664997000393,53068.348022879996 2025-06-05,11:59:23.000,156,11095915,112965,0,1749124762,13913.34336467999,112.597797360002,53068.26417744 2025-06-05,11:59:24.000,156,11095846,113005,0,1749124763,13913.215374789994,112.61894475000008,53068.19430624 2025-06-05,11:59:25.000,156,11095967,112845,0,1749124764,13913.127802759998,112.66123953000351,53068.27116456 2025-06-05,11:59:26.000,156,11095977,112925,0,1749124765,13912.979603940003,112.66828866000287,53068.24321608 2025-06-05,11:59:27.000,156,11095958,112805,0,1749124766,13912.858350360002,112.61894475000008,53068.2502032 2025-06-05,11:59:28.000,156,11095977,113125,0,1749124767,13912.737096780002,112.60484649000136,53068.15238352 2025-06-05,11:59:29.000,156,11095967,112845,0,1749124768,13912.656261060001,112.55550257999857,53068.166357760005 2025-06-05,11:59:30.000,156,11095917,112885,0,1749124769,13912.602370579996,112.54140431999986,53068.15937064001 2025-06-05,11:59:31.000,156,11095910,113085,0,1749124770,13912.568689029991,112.4356673700022,53068.047576720004 2025-06-05,11:59:32.000,156,11095929,112805,0,1749124771,13912.575425340001,112.3863234599994,53068.047576720004 2025-06-05,11:59:33.000,156,11095913,112965,0,1749124772,13912.615843200001,112.3863234599994,53068.005654 2025-06-05,11:59:34.000,156,11095893,112845,0,1749124773,13912.622579509996,112.30878302999918,53067.97770552 2025-06-05,11:59:35.000,156,11095982,113245,0,1749124774,13912.669733679992,112.23829172999831,53067.92879568 2025-06-05,11:59:36.000,156,11096001,112965,0,1749124775,13912.676469990001,112.16780043000472,53067.949757040005 2025-06-05,11:59:37.000,156,11095959,112685,0,1749124776,13912.676469990001,112.04796522000106,53067.90783432 2025-06-05,11:59:38.000,156,11095984,112845,0,1749124777,13912.669733679992,111.94927740000276,53067.8659116 2025-06-05,11:59:39.000,156,11095925,112765,0,1749124778,13912.716887850002,111.93517914000404,53067.80302752001 2025-06-05,11:59:40.000,156,11095964,112925,0,1749124779,13912.676469990001,111.78714741000294,53067.76809192 2025-06-05,11:59:41.000,156,11095914,112725,0,1749124780,13912.689942609992,111.72370524000144,53067.74713056 2025-06-05,11:59:42.000,156,11095884,113085,0,1749124781,13912.703415229997,111.66731219999929,53067.74014344 2025-06-05,11:59:43.000,156,11095943,112965,0,1749124782,13912.649524749992,111.60387002999778,53067.712194960004 2025-06-05,11:59:44.000,156,11095887,113005,0,1749124783,13912.629315819991,111.5827226399997,53067.74713056 2025-06-05,11:59:45.000,156,11095976,112925,0,1749124784,13912.568689029991,111.5474769900029,53067.712194960004 2025-06-05,11:59:46.000,156,11095966,112925,0,1749124785,13912.55521641,111.52632960000483,53067.64232376 2025-06-05,11:59:47.000,156,11095983,113005,0,1749124786,13912.481116999996,111.52632960000483,53067.6213624 2025-06-05,11:59:48.000,156,11095997,112725,0,1749124787,13912.42722651999,111.51223133999883,53067.59341392 2025-06-05,11:59:49.000,156,11095961,113005,0,1749124788,13912.38680865999,111.51223133999883,53067.565465440006 2025-06-05,11:59:50.000,156,11095952,113045,0,1749124789,13912.35312711,111.57567351000034,53067.53751696001 2025-06-05,11:59:51.000,156,11095905,112725,0,1749124790,13912.25208246,111.58977176999906,53067.48860712001 2025-06-05,11:59:52.000,156,11095910,112925,0,1749124791,13912.20492828999,111.65321394000057,53067.43969728001 2025-06-05,11:59:53.000,156,11095980,112965,0,1749124792,13912.090411019999,111.70255785000336,53067.42572304 2025-06-05,11:59:54.000,156,11095891,112965,0,1749124793,13911.955684819994,111.80124567000166,53067.38380032 2025-06-05,11:59:55.000,156,11095942,112765,0,1749124794,13911.814222309993,111.80829480000102,53067.35585184 2025-06-05,11:59:56.000,156,11095993,112685,0,1749124795,13911.706441349997,111.92108087999804,53067.33489048 2025-06-05,11:59:57.000,156,11095957,113005,0,1749124796,13911.625605629997,112.0056704400049,53067.306942 2025-06-05,11:59:58.000,156,11095967,112965,0,1749124797,13911.490879429992,112.06206347999978,53067.25803216 2025-06-05,11:59:59.000,156,11095963,112925,0,1749124798,13911.389834779991,112.12550565000129,53067.24405792 2025-06-05,12:00:00.000,156,11095931,113085,0,1749124799,13911.308999059991,112.17484956000408,53067.19514808 2025-06-05,12:00:01.000,156,11095922,113005,0,1749124800,13911.261844889996,112.15370216999872,53067.18816096 2025-06-05,12:00:02.000,156,11095880,112965,0,1749124801,13911.17427286,112.18189869000344,53067.11828976 2025-06-05,12:00:03.000,156,11095902,112885,0,1749124802,13911.21469072,112.18189869000344,53067.06937992 2025-06-05,12:00:04.000,156,11095930,112525,0,1749124803,13911.14732761999,112.16075129999808,53067.0274572 2025-06-05,12:00:05.000,156,11095875,112685,0,1749124804,13911.15406393,112.19599695000215,53067.01348296001 2025-06-05,12:00:06.000,156,11095956,112765,0,1749124805,13911.17427286,112.1889478200028,53066.92963752 2025-06-05,12:00:07.000,156,11095962,112965,0,1749124806,13911.18774547999,112.15370216999872,53066.943611760005 2025-06-05,12:00:08.000,156,11095939,113085,0,1749124807,13911.20795440999,112.06911260999914,53066.88072768 2025-06-05,12:00:09.000,156,11095955,112965,0,1749124808,13911.23489965,111.95632653000212,53066.8527792 2025-06-05,12:00:10.000,156,11095924,113085,0,1749124809,13911.29552644,111.86468784000317,53066.83880496001 2025-06-05,12:00:11.000,156,11095922,112965,0,1749124810,13911.308999059991,111.73780350000015,53066.79688224001 2025-06-05,12:00:12.000,156,11095926,112965,0,1749124811,13911.349416919991,111.60387002999778,53066.74098528 2025-06-05,12:00:13.000,156,11095885,113125,0,1749124812,13911.369625849991,111.44174003999797,53066.74797240001 2025-06-05,12:00:14.000,156,11095928,112925,0,1749124813,13911.403307399996,111.28665918000479,53066.69906256001 2025-06-05,12:00:15.000,156,11095969,113125,0,1749124814,13911.484143119997,111.19502048999857,53066.68508832 2025-06-05,12:00:16.000,156,11095975,112805,0,1749124815,13911.511088359992,111.06813615000283,53066.65015272001 2025-06-05,12:00:17.000,156,11095976,113045,0,1749124816,13911.524560979997,110.95535006999853,53066.62919136001 2025-06-05,12:00:18.000,156,11095973,113085,0,1749124817,13911.571715149992,110.8919079000043,53066.58726864 2025-06-05,12:00:19.000,156,11095986,112685,0,1749124818,13911.564978839997,110.75797443000192,53066.59425576 2025-06-05,12:00:20.000,156,11095992,112885,0,1749124819,13911.578451460002,110.65223748000426,53066.54534592 2025-06-05,12:00:21.000,156,11095879,112845,0,1749124820,13911.484143119997,110.56764792000467,53066.53137168001 2025-06-05,12:00:22.000,156,11095925,113045,0,1749124821,13911.423516329996,110.51830401000188,53066.50342320001 2025-06-05,12:00:23.000,156,11095917,112765,0,1749124822,13911.356153230001,110.45486184000038,53066.50342320001 2025-06-05,12:00:24.000,156,11095902,112685,0,1749124823,13911.241635959996,110.40551793000486,53066.42656488 2025-06-05,12:00:25.000,156,11095949,112685,0,1749124824,13911.133855,110.36322315000143,53066.42656488 2025-06-05,12:00:26.000,156,11095952,113005,0,1749124825,13910.98565617999,110.34912489000271,53066.40560352 2025-06-05,12:00:27.000,156,11095960,112925,0,1749124826,13910.871138909999,110.31387923999864,53066.391629280006 2025-06-05,12:00:28.000,156,11095926,112965,0,1749124827,13910.770094259999,110.37027228000079,53066.370667920004 2025-06-05,12:00:29.000,156,11095958,113125,0,1749124828,13910.655576989993,110.38437053999951,53066.3287452 2025-06-05,12:00:30.000,156,11095981,113125,0,1749124829,13910.561268650003,110.44781271000102,53066.27983536 2025-06-05,12:00:31.000,156,11095947,113085,0,1749124830,13910.480432930002,110.50420575000317,53066.29380960001 2025-06-05,12:00:32.000,156,11095896,112965,0,1749124831,13910.406333519997,110.56764792000467,53066.23791264 2025-06-05,12:00:33.000,156,11095917,113005,0,1749124832,13910.379388280002,110.60994270000083,53066.202977040004 2025-06-05,12:00:34.000,156,11095964,113045,0,1749124833,13910.258134700001,110.68748313000106,53066.154067200005 2025-06-05,12:00:35.000,156,11095947,112885,0,1749124834,13910.170562669991,110.76502356000128,53066.12611872001 2025-06-05,12:00:36.000,156,11095888,112925,0,1749124835,13910.130144809991,110.90600616000302,53066.1191316 2025-06-05,12:00:37.000,156,11095999,113085,0,1749124836,13910.03583647,110.99764485000196,53066.084196 2025-06-05,12:00:38.000,156,11095915,113125,0,1749124837,13910.002154919996,111.1386274500037,53066.06323464 2025-06-05,12:00:39.000,156,11095968,113045,0,1749124838,13909.961737059995,111.28665918000479,53066.02131192 2025-06-05,12:00:40.000,156,11095984,112485,0,1749124839,13909.92805550999,111.37829787000373,53065.9444536 2025-06-05,12:00:41.000,156,11095981,112845,0,1749124840,13909.901110269995,111.51223133999883,53065.89554376 2025-06-05,12:00:42.000,156,11095957,112525,0,1749124841,13909.89437396,111.66731219999929,53065.867595280004 2025-06-05,12:00:43.000,156,11095934,112725,0,1749124842,13909.901110269995,111.88583523000125,53065.81169832001 2025-06-05,12:00:44.000,156,11095934,113125,0,1749124843,13909.92805550999,112.0056704400049,53065.77676272 2025-06-05,12:00:45.000,156,11095983,113085,0,1749124844,13910.01562754,112.15370216999872,53065.769775600005 2025-06-05,12:00:46.000,156,11095972,113005,0,1749124845,13910.082990639996,112.31583215999854,53065.74182712001 2025-06-05,12:00:47.000,156,11095975,112845,0,1749124846,13910.163826359996,112.49206041000434,53065.76278848001 2025-06-05,12:00:48.000,156,11095947,112765,0,1749124847,13910.298552560002,112.66828866000287,53065.72785288 2025-06-05,12:00:49.000,156,11095920,113245,0,1749124848,13910.372651969992,112.86566429999948,53065.74881424 2025-06-05,12:00:50.000,156,11095911,113005,0,1749124849,13910.588213889998,113.02779428999929,53065.71387864001 2025-06-05,12:00:51.000,156,11095891,113085,0,1749124850,13910.722940089989,113.26746470999933,53065.72785288 2025-06-05,12:00:52.000,156,11095922,113045,0,1749124851,13910.891347839999,113.41549644000042,53065.71387864001 2025-06-05,12:00:53.000,156,11095959,113125,0,1749124852,13911.140591309995,113.55647904000216,53065.71387864001 2025-06-05,12:00:54.000,156,11095937,113005,0,1749124853,13911.396571090001,113.67631424999854,53065.72785288 2025-06-05,12:00:55.000,156,11096003,113045,0,1749124854,13911.666023489997,113.75385467999877,53065.73484 2025-06-05,12:00:56.000,156,11095936,112885,0,1749124855,13911.935475889994,113.78205120000348,53065.74881424 2025-06-05,12:00:57.000,156,11096010,112805,0,1749124856,13912.30597293999,113.82434597999963,53065.81169832001 2025-06-05,12:00:58.000,156,11095901,112965,0,1749124857,13912.602370579996,113.86664076000307,53065.818685440005 2025-06-05,12:00:59.000,156,11095948,113045,0,1749124858,13912.939186080002,113.86664076000307,53065.88156952001 2025-06-05,12:01:00.000,156,11095908,113005,0,1749124859,13913.296210509994,113.88778815000114,53065.90951800001 2025-06-05,12:01:01.000,156,11095954,113005,0,1749124860,13913.518508739995,113.87368989000242,53065.96541496 2025-06-05,12:01:02.000,156,11095948,113045,0,1749124861,13913.801433759996,113.82434597999963,53066.04227328 2025-06-05,12:01:03.000,156,11095965,113045,0,1749124862,13914.037204610002,113.78205120000348,53066.09118312 2025-06-05,12:01:04.000,156,11095962,113045,0,1749124863,13914.293184389993,113.67631424999854,53066.12611872001 2025-06-05,12:01:05.000,156,11095924,113205,0,1749124864,13914.394229039994,113.57762643000024,53066.23092552 2025-06-05,12:01:06.000,156,11095902,112885,0,1749124865,13914.58284571999,113.50008600000001,53066.33573232001 2025-06-05,12:01:07.000,156,11095966,112885,0,1749124866,13914.69062668,113.3379560100002,53066.42656488 2025-06-05,12:01:08.000,156,11095951,112965,0,1749124867,13914.82535287999,113.24631732000125,53066.48246184001 2025-06-05,12:01:09.000,156,11095921,112965,0,1749124868,13914.926397529991,113.16172776000167,53066.56630728 2025-06-05,12:01:10.000,156,11095977,112845,0,1749124869,13914.95334277,113.04189254999801,53066.61521712 2025-06-05,12:01:11.000,156,11095975,113125,0,1749124870,13914.9735517,112.90090995000355,53066.72002392001 2025-06-05,12:01:12.000,156,11095930,113205,0,1749124871,13914.980288009996,112.79517299999861,53066.76893376001 2025-06-05,12:01:13.000,156,11095950,112965,0,1749124872,13914.966815389991,112.73173083000438,53066.84579208001 2025-06-05,12:01:14.000,156,11095905,112925,0,1749124873,13914.9735517,112.61189562000072,53066.90867616 2025-06-05,12:01:15.000,156,11095952,112925,0,1749124874,13914.946606459991,112.4991095400037,53067.00649584001 2025-06-05,12:01:16.000,156,11095976,113125,0,1749124875,13914.899452289996,112.39337258999876,53067.02047008 2025-06-05,12:01:17.000,156,11095950,112925,0,1749124876,13914.80514394999,112.2876356400011,53067.02047008 2025-06-05,12:01:18.000,156,11095955,112885,0,1749124877,13914.73104454,112.17484956000408,53067.12527688 2025-06-05,12:01:19.000,156,11095946,112925,0,1749124878,13914.636736199995,112.0409160900017,53067.13226400001 2025-06-05,12:01:20.000,156,11095934,112765,0,1749124879,13914.56263678999,111.97042479000083,53067.22309656001 2025-06-05,12:01:21.000,156,11095973,112885,0,1749124880,13914.454855829994,111.89288436000061,53067.278993520005 2025-06-05,12:01:22.000,156,11095950,112925,0,1749124881,13914.353811179993,111.7941965400023,53067.32091624001 2025-06-05,12:01:23.000,156,11095941,113005,0,1749124882,13914.239293909988,111.74485262999951,53067.32091624001 2025-06-05,12:01:24.000,156,11095961,112765,0,1749124883,13914.104567709997,111.65321394000057,53067.45367152 2025-06-05,12:01:25.000,156,11095949,112965,0,1749124884,13913.936159960002,111.5474769900029,53067.495594240005 2025-06-05,12:01:26.000,156,11095939,112925,0,1749124885,13913.767752209991,111.49108395000076,53067.55847832001 2025-06-05,12:01:27.000,156,11095953,112965,0,1749124886,13913.61281708,111.42059264999989,53067.57245256 2025-06-05,12:01:28.000,156,11095928,112925,0,1749124887,13913.397255159995,111.32190483000159,53067.51655560001 2025-06-05,12:01:29.000,156,11095986,112965,0,1749124888,13913.26252895999,111.31485570000223,53067.5514912 2025-06-05,12:01:30.000,156,11095886,112925,0,1749124889,13913.080648589988,111.30075744000351,53067.58642680001 2025-06-05,12:01:31.000,156,11095902,113125,0,1749124890,13912.898768220002,111.26551178999944,53067.52354272 2025-06-05,12:01:32.000,156,11095966,113045,0,1749124891,13912.676469990001,111.2725609199988,53067.57245256 2025-06-05,12:01:33.000,156,11095897,112965,0,1749124892,13912.48785330999,111.23026614000264,53067.53052984 2025-06-05,12:01:34.000,156,11095898,113125,0,1749124893,13912.279027699995,111.20206961999793,53067.50258136 2025-06-05,12:01:35.000,156,11095983,112965,0,1749124894,13912.097147329994,111.20206961999793,53067.544504080004 2025-06-05,12:01:36.000,156,11095922,112805,0,1749124895,13911.895058029993,111.20206961999793,53067.48860712001 2025-06-05,12:01:37.000,156,11095941,112845,0,1749124896,13911.746859209998,111.14567658000306,53067.509568479996 2025-06-05,12:01:38.000,156,11095967,112765,0,1749124897,13911.585187769997,111.13157832000434,53067.45367152 2025-06-05,12:01:39.000,156,11095892,113125,0,1749124898,13911.410043709991,111.08223441000155,53067.42572304 2025-06-05,12:01:40.000,156,11095983,113005,0,1749124899,13911.241635959996,111.03289049999876,53067.341877599996 2025-06-05,12:01:41.000,156,11095979,112965,0,1749124900,13911.12711868999,110.97649746000388,53067.36283896 2025-06-05,12:01:42.000,156,11095880,112925,0,1749124901,13911.01260142,110.9271535500011,53067.25803216 2025-06-05,12:01:43.000,156,11095920,112965,0,1749124902,13910.898084149994,110.92010442000173,53067.278993520005 2025-06-05,12:01:44.000,156,11095989,112845,0,1749124903,13910.797039499994,110.81436747000407,53067.13925112 2025-06-05,12:01:45.000,156,11095921,113125,0,1749124904,13910.749885329999,110.73682704000385,53067.12527688 2025-06-05,12:01:46.000,156,11095952,112765,0,1749124905,13910.695994849993,110.65928661000362,53067.03444432001 2025-06-05,12:01:47.000,156,11095935,112845,0,1749124906,13910.709467469998,110.59584444000211,53066.992521600005 2025-06-05,12:01:48.000,156,11095978,113125,0,1749124907,13910.608422819998,110.56764792000467,53066.83181784 2025-06-05,12:01:49.000,156,11095943,113005,0,1749124908,13910.628631749998,110.58879531000275,53066.80386936 2025-06-05,12:01:50.000,156,11095916,112765,0,1749124909,13910.601686509988,110.60994270000083,53066.83181784 2025-06-05,12:01:51.000,156,11095934,112925,0,1749124910,13910.601686509988,110.68748313000106,53066.74797240001 2025-06-05,12:01:52.000,156,11095966,113165,0,1749124911,13910.615159129993,110.71567964999849,53066.727011040006 2025-06-05,12:01:53.000,156,11095929,112925,0,1749124912,13910.588213889998,110.77207269000064,53066.63617848 2025-06-05,12:01:54.000,156,11095960,112845,0,1749124913,13910.561268650003,110.82846573000279,53066.54534592 2025-06-05,12:01:55.000,156,11095981,112765,0,1749124914,13910.594950199993,110.88485876999766,53066.489448960005 2025-06-05,12:01:56.000,156,11095973,113125,0,1749124915,13910.648840679998,110.94125180999981,53066.41259064001 2025-06-05,12:01:57.000,156,11095891,112925,0,1749124916,13910.756621639994,110.98354659000324,53066.30778384 2025-06-05,12:01:58.000,156,11095949,113005,0,1749124917,13910.877875219994,111.01879224000004,53066.30079672 2025-06-05,12:01:59.000,156,11095980,112965,0,1749124918,13911.019337729995,111.1245291899977,53066.30778384 2025-06-05,12:02:00.000,156,11095912,112765,0,1749124919,13911.201218099995,111.15977484000177,53066.28682248 2025-06-05,12:02:01.000,156,11095917,112765,0,1749124920,13911.396571090001,111.17387310000049,53066.223938400006 2025-06-05,12:02:02.000,156,11095975,112885,0,1749124921,13911.578451460002,111.26551178999944,53066.1890028 2025-06-05,12:02:03.000,156,11095925,113285,0,1749124922,13911.807485999998,111.25846266000008,53066.12611872001 2025-06-05,12:02:04.000,156,11095928,112845,0,1749124923,13911.962421129989,111.3360030900003,53066.13310584 2025-06-05,12:02:05.000,156,11095967,113085,0,1749124924,13912.18471935999,111.37124874000438,53066.04926040001 2025-06-05,12:02:06.000,156,11095946,112765,0,1749124925,13912.36659972999,111.46288743000332,53066.084196 2025-06-05,12:02:07.000,156,11095929,112925,0,1749124926,13912.528271169991,111.52632960000483,53066.056247520006 2025-06-05,12:02:08.000,156,11095929,113045,0,1749124927,13912.683206299997,111.52632960000483,53066.07720888001 2025-06-05,12:02:09.000,156,11095895,112885,0,1749124928,13912.844877739997,111.63911568000185,53066.035286160004 2025-06-05,12:02:10.000,156,11095911,112925,0,1749124929,13912.905504529997,111.695508720004,53066.04926040001 2025-06-05,12:02:11.000,156,11095952,113045,0,1749124930,13912.972867629993,111.74485262999951,53066.084196 2025-06-05,12:02:12.000,156,11095968,112765,0,1749124931,13913.033494419993,111.78714741000294,53066.13310584 2025-06-05,12:02:13.000,156,11095972,112605,0,1749124932,13912.986340249998,111.81534393000038,53066.14708008001 2025-06-05,12:02:14.000,156,11095926,113085,0,1749124933,13912.999812869988,111.89993348999997,53066.09817024001 2025-06-05,12:02:15.000,156,11095921,113045,0,1749124934,13912.966131319998,111.93517914000404,53066.154067200005 2025-06-05,12:02:16.000,156,11095966,113005,0,1749124935,13912.898768220002,112.02681783000298,53066.14708008001 2025-06-05,12:02:17.000,156,11095915,113165,0,1749124936,13912.851614049992,112.04796522000106,53066.1191316 2025-06-05,12:02:18.000,156,11095962,113085,0,1749124937,13912.689942609992,112.08321086999786,53066.19598992001 2025-06-05,12:02:19.000,156,11095905,113245,0,1749124938,13912.55521641,112.18189869000344,53066.258874 2025-06-05,12:02:20.000,156,11095939,113125,0,1749124939,13912.44743544999,112.24534085999767,53066.24489976001 2025-06-05,12:02:21.000,156,11095915,112965,0,1749124940,13912.35312711,112.33697955000389,53066.30079672 2025-06-05,12:02:22.000,156,11095958,112965,0,1749124941,13912.218400909995,112.37927433000004,53066.29380960001 2025-06-05,12:02:23.000,156,11095922,112965,0,1749124942,13912.177983049995,112.42156911000347,53066.30778384 2025-06-05,12:02:24.000,156,11095921,112965,0,1749124943,13912.12409256999,112.44271650000155,53066.370667920004 2025-06-05,12:02:25.000,156,11095931,112965,0,1749124944,13912.08367470999,112.47796214999835,53066.31477096001 2025-06-05,12:02:26.000,156,11095921,113045,0,1749124945,13912.04325684999,112.58369910000329,53066.34970656 2025-06-05,12:02:27.000,156,11095914,113125,0,1749124946,13911.948948509998,112.65419040000415,53066.30079672 2025-06-05,12:02:28.000,156,11095918,113125,0,1749124947,13911.928739579998,112.71058343999903,53066.321758080005 2025-06-05,12:02:29.000,156,11095972,112925,0,1749124948,13911.922003269989,112.8092712600046,53066.28682248 2025-06-05,12:02:30.000,156,11095910,112965,0,1749124949,13911.908530649998,112.92205734000163,53066.321758080005 2025-06-05,12:02:31.000,156,11095891,113045,0,1749124950,13911.908530649998,113.00664690000121,53066.370667920004 2025-06-05,12:02:32.000,156,11095981,112885,0,1749124951,13911.962421129989,113.13353124000423,53066.391629280006 2025-06-05,12:02:33.000,156,11095975,112925,0,1749124952,13911.915266959993,113.21107167000446,53066.34271944001 2025-06-05,12:02:34.000,156,11095940,113045,0,1749124953,13911.969157439999,113.29566123000404,53066.391629280006 2025-06-05,12:02:35.000,156,11095964,113125,0,1749124954,13911.989366369999,113.39434905000235,53066.391629280006 2025-06-05,12:02:36.000,156,11095958,113085,0,1749124955,13911.996102679994,113.47188948000257,53066.38464216001 2025-06-05,12:02:37.000,156,11095971,112845,0,1749124956,13912.056729469994,113.54238078000344,53066.34970656 2025-06-05,12:02:38.000,156,11095928,113165,0,1749124957,13912.12409256999,113.60582294999767,53066.43355200001 2025-06-05,12:02:39.000,156,11095940,113205,0,1749124958,13912.238609839995,113.66926511999918,53066.42656488 2025-06-05,12:02:40.000,156,11095924,113205,0,1749124959,13912.36659972999,113.71155990000261,53066.391629280006 2025-06-05,12:02:41.000,156,11095912,112965,0,1749124960,13912.508062239991,113.77500207000412,53066.43355200001 2025-06-05,12:02:42.000,156,11095904,112805,0,1749124961,13912.743833089997,113.81024772000092,53066.50342320001 2025-06-05,12:02:43.000,156,11095892,112925,0,1749124962,13912.858350360002,113.81729685000028,53066.538358800004 2025-06-05,12:02:44.000,156,11095979,112965,0,1749124963,13913.121066449989,113.83844423999835,53066.49643608 2025-06-05,12:02:45.000,156,11095964,113125,0,1749124964,13913.336628369994,113.78910033000284,53066.60124288001 2025-06-05,12:02:46.000,156,11095989,112925,0,1749124965,13913.55219029,113.73975642000005,53066.60124288001 2025-06-05,12:02:47.000,156,11095969,112885,0,1749124966,13913.747543279991,113.6974616400039,53066.62919136001 2025-06-05,12:02:48.000,156,11096000,112845,0,1749124967,13913.929423649992,113.62697034000303,53066.6431656 2025-06-05,12:02:49.000,156,11095908,112805,0,1749124968,13914.131512949993,113.50713512999937,53066.74098528 2025-06-05,12:02:50.000,156,11096006,112845,0,1749124969,13914.333602249993,113.45779122000386,53066.83181784 2025-06-05,12:02:51.000,156,11095933,112845,0,1749124970,13914.488537379999,113.35910339999828,53066.76194664 2025-06-05,12:02:52.000,156,11095947,113365,0,1749124971,13914.64347250999,113.23221906000254,53066.75495952 2025-06-05,12:02:53.000,156,11095984,113005,0,1749124972,13914.82535287999,113.16877689000103,53066.91566328001 2025-06-05,12:02:54.000,156,11095997,112965,0,1749124973,13914.90618859999,113.02074515999993,53066.91566328001 2025-06-05,12:02:55.000,156,11095911,112845,0,1749124974,13914.926397529991,112.96435211999778,53066.90867616 2025-06-05,12:02:56.000,156,11096023,113125,0,1749124975,13914.980288009996,112.85861517000012,53067.0274572 2025-06-05,12:02:57.000,156,11095941,112965,0,1749124976,13914.987024319991,112.73877996000374,53067.03444432001 2025-06-05,12:02:58.000,156,11095950,113005,0,1749124977,13914.919661219996,112.66828866000287,53067.15322536001 2025-06-05,12:02:59.000,156,11095929,112925,0,1749124978,13914.87250705,112.61894475000008,53067.14623824 2025-06-05,12:03:00.000,156,11095927,113325,0,1749124979,13914.76472608999,112.57664997000393,53067.20213520001 2025-06-05,12:03:01.000,156,11095953,113085,0,1749124980,13914.616527269995,112.4850112799977,53067.24405792 2025-06-05,12:03:02.000,156,11095950,113005,0,1749124981,13914.48180106999,112.45681476000027,53067.25104504001 2025-06-05,12:03:03.000,156,11095977,113085,0,1749124982,13914.279711769988,112.47091301999899,53067.28598064 2025-06-05,12:03:04.000,156,11095982,112765,0,1749124983,13914.118040330002,112.40042171999812,53067.306942 2025-06-05,12:03:05.000,156,11095964,113045,0,1749124984,13913.929423649992,112.45681476000027,53067.33489048 2025-06-05,12:03:06.000,156,11095972,113005,0,1749124985,13913.767752209991,112.44976563000091,53067.36283896 2025-06-05,12:03:07.000,156,11095955,112805,0,1749124986,13913.53198136,112.44271650000155,53067.31392912 2025-06-05,12:03:08.000,156,11095917,113125,0,1749124987,13913.417464089995,112.44976563000091,53067.29296776 2025-06-05,12:03:09.000,156,11095930,112885,0,1749124988,13913.222111099989,112.4850112799977,53067.29995488001 2025-06-05,12:03:10.000,156,11095936,112485,0,1749124989,13913.080648589988,112.54140431999986,53067.327903360005 2025-06-05,12:03:11.000,156,11095950,112925,0,1749124990,13912.925713459997,112.57664997000393,53067.29995488001 2025-06-05,12:03:12.000,156,11095944,112845,0,1749124991,13912.797723570002,112.58369910000329,53067.327903360005 2025-06-05,12:03:23.000,156,11095952,112845,0,1749125002,13911.975893749994,112.35107781000261,53067.12527688 2025-06-05,12:03:24.000,156,11096002,112805,0,1749125003,13911.901794339989,112.26648825000302,53067.03444432001 2025-06-05,12:03:25.000,156,11095972,113085,0,1749125004,13911.820958619988,112.16780043000472,53067.06937992 2025-06-05,12:03:26.000,156,11095962,112765,0,1749125005,13911.746859209998,112.06911260999914,53067.0274572 2025-06-05,12:03:27.000,156,11095994,112965,0,1749125006,13911.645814559997,111.93517914000404,53066.99950872 2025-06-05,12:03:28.000,156,11095970,113045,0,1749125007,13911.531297289992,111.80829480000102,53066.96457312001 2025-06-05,12:03:29.000,156,11096013,113045,0,1749125008,13911.396571090001,111.66731219999929,53066.86675344001 2025-06-05,12:03:30.000,156,11095978,113005,0,1749125009,13911.241635959996,111.53337873000419,53066.8527792 2025-06-05,12:03:31.000,156,11095989,112965,0,1749125010,13911.15406393,111.32190483000159,53066.79688224001 2025-06-05,12:03:32.000,156,11095914,112805,0,1749125011,13911.039546659995,111.24436440000136,53066.80386936 2025-06-05,12:03:33.000,156,11095924,112845,0,1749125012,13910.95197463,111.09633267000027,53066.73399816 2025-06-05,12:03:34.000,156,11095942,113085,0,1749125013,13910.891347839999,110.98354659000324,53066.68508832 2025-06-05,12:03:35.000,156,11095957,112925,0,1749125014,13910.810512119999,110.8919079000043,53066.65015272001 2025-06-05,12:03:36.000,156,11095930,112925,0,1749125015,13910.817248429994,110.79322007999872,53066.5732944 2025-06-05,12:03:37.000,156,11095931,113005,0,1749125016,13910.770094259999,110.68748313000106,53066.489448960005 2025-06-05,12:03:38.000,156,11095950,113045,0,1749125017,13910.776830569994,110.67338487000234,53066.45451336 2025-06-05,12:03:39.000,156,11095964,113125,0,1749125018,13910.756621639994,110.63813921999827,53066.43355200001 2025-06-05,12:03:40.000,156,11095935,113005,0,1749125019,13910.770094259999,110.61699183000019,53066.34271944001 2025-06-05,12:03:41.000,156,11095984,113005,0,1749125020,13910.722940089989,110.60994270000083,53066.30079672 2025-06-05,12:03:42.000,156,11095947,113045,0,1749125021,13910.695994849993,110.6310900899989,53066.258874 2025-06-05,12:03:43.000,156,11095943,112765,0,1749125022,13910.635368059993,110.65928661000362,53066.14708008001 2025-06-05,12:03:44.000,156,11095958,113165,0,1749125023,13910.628631749998,110.67338487000234,53066.1191316 2025-06-05,12:03:45.000,156,11095924,112965,0,1749125024,13910.608422819998,110.66633574000298,53066.06323464 2025-06-05,12:03:46.000,156,11095959,113125,0,1749125025,13910.500641860002,110.6804340000017,53066.035286160004 2025-06-05,12:03:47.000,156,11095955,113045,0,1749125026,13910.473696619993,110.63813921999827,53065.986376320005 2025-06-05,12:03:48.000,156,11095908,113125,0,1749125027,13910.440015070002,110.61699183000019,53065.95842784001 2025-06-05,12:03:49.000,156,11095973,112765,0,1749125028,13910.433278759992,110.60289357000147,53065.90951800001 2025-06-05,12:03:50.000,156,11095917,113245,0,1749125029,13910.359179350002,110.58174618000339,53065.82567256 2025-06-05,12:03:51.000,156,11095964,113045,0,1749125030,13910.264871009997,110.57469705000403,53065.74182712001 2025-06-05,12:03:52.000,156,11095964,112765,0,1749125031,13910.217716840001,110.57469705000403,53065.76278848001 2025-06-05,12:03:53.000,156,11095998,113085,0,1749125032,13910.177298980001,110.60289357000147,53065.70689152 2025-06-05,12:03:54.000,156,11095959,112885,0,1749125033,13910.09646326,110.60289357000147,53065.650994560005 2025-06-05,12:03:55.000,156,11096008,113285,0,1749125034,13910.0560454,110.68748313000106,53065.67195592001 2025-06-05,12:03:56.000,156,11095998,113005,0,1749125035,13909.95500075,110.68748313000106,53065.56714912 2025-06-05,12:03:57.000,156,11096006,112845,0,1749125036,13909.86742871999,110.71567964999849,53065.560162 2025-06-05,12:03:58.000,156,11095938,113125,0,1749125037,13909.800065619995,110.73682704000385,53065.49727792001 2025-06-05,12:03:59.000,156,11095939,112925,0,1749125038,13909.699020969994,110.84256399000151,53065.45535520001 2025-06-05,12:04:00.000,156,11095935,113125,0,1749125039,13909.638394179994,110.83551486000215,53065.44138096 2025-06-05,12:04:01.000,156,11095972,113045,0,1749125040,13909.591240009999,110.84961312000087,53065.3505484 2025-06-05,12:04:02.000,156,11095997,113005,0,1749125041,13909.537349529994,110.92010442000173,53065.35753552001 2025-06-05,12:04:03.000,156,11095998,112925,0,1749125042,13909.510404289998,110.95535006999853,53065.315612800005 2025-06-05,12:04:04.000,156,11095928,112925,0,1749125043,13909.483459049989,110.97649746000388,53065.2806772 2025-06-05,12:04:05.000,156,11096001,112965,0,1749125044,13909.422832259988,111.03993962999812,53065.27369008 2025-06-05,12:04:06.000,156,11095916,113005,0,1749125045,13909.355469159993,111.11748005999834,53065.28766432001 2025-06-05,12:04:07.000,156,11095900,113285,0,1749125046,13909.301578680002,111.18092222999985,53065.22478024 2025-06-05,12:04:08.000,156,11095921,113005,0,1749125047,13909.261160820002,111.22321701000328,53065.16888328001 2025-06-05,12:04:09.000,156,11096018,113445,0,1749125048,13909.220742960002,111.26551178999944,53065.14093480001 2025-06-05,12:04:10.000,156,11095944,113205,0,1749125049,13909.119698310002,111.32895396000094,53065.06407648 2025-06-05,12:04:11.000,156,11096007,112685,0,1749125050,13909.119698310002,111.35010134999902,53065.050102240006 2025-06-05,12:04:12.000,156,11095961,113005,0,1749125051,13909.160116170002,111.45583830000396,53064.98721816 2025-06-05,12:04:13.000,156,11095995,113205,0,1749125052,13909.153379859992,111.52632960000483,53064.98721816 2025-06-05,12:04:14.000,156,11095927,112805,0,1749125053,13909.180325100002,111.56157525000162,53064.95228256001 2025-06-05,12:04:15.000,156,11095988,113445,0,1749125054,13909.240951890002,111.57567351000034,53064.95228256001 2025-06-05,12:04:16.000,156,11095927,113125,0,1749125055,13909.261160820002,111.61091916000441,53064.92433408001 2025-06-05,12:04:17.000,156,11095951,113005,0,1749125056,13909.335260229993,111.681410459998,53064.93830832 2025-06-05,12:04:18.000,156,11095914,113045,0,1749125057,13909.402623329988,111.695508720004,53064.93830832 2025-06-05,12:04:19.000,156,11095980,112845,0,1749125058,13909.449777499998,111.70960698000272,53064.86843712 2025-06-05,12:04:20.000,156,11095919,112885,0,1749125059,13909.638394179994,111.68845959000464,53064.88939848 2025-06-05,12:04:21.000,156,11096012,113005,0,1749125060,13909.68554834999,111.73780350000015,53064.92433408001 2025-06-05,12:04:22.000,156,11095994,113005,0,1749125061,13909.74617513999,111.73780350000015,53064.84048864 2025-06-05,12:04:23.000,156,11095993,113005,0,1749125062,13909.840483479995,111.75895088999823,53064.861450000004 2025-06-05,12:04:24.000,156,11095949,113005,0,1749125063,13909.93479182,111.76600002000487,53064.84048864 2025-06-05,12:04:25.000,156,11095991,113085,0,1749125064,13910.042572779996,111.81534393000038,53064.90337272001 2025-06-05,12:04:26.000,156,11095962,112845,0,1749125065,13910.150353739991,111.83649131999846,53064.861450000004 2025-06-05,12:04:27.000,156,11095933,113005,0,1749125066,13910.204244219996,111.89288436000061,53064.88939848 2025-06-05,12:04:28.000,156,11095966,113085,0,1749125067,13910.237925770001,111.93517914000404,53064.95228256001 2025-06-05,12:04:29.000,156,11096011,112765,0,1749125068,13910.305288869997,112.0409160900017,53065.00817952 2025-06-05,12:04:30.000,156,11095961,112605,0,1749125069,13910.345706729997,112.14665303999936,53064.98721816 2025-06-05,12:04:31.000,156,11095997,112965,0,1749125070,13910.312025179992,112.16075129999808,53064.98721816 2025-06-05,12:04:32.000,156,11095992,113085,0,1749125071,13910.359179350002,112.22419346999959,53064.980231040005 2025-06-05,12:04:33.000,156,11096021,113045,0,1749125072,13910.325497799997,112.29468477000046,53065.02215376001 2025-06-05,12:04:34.000,156,11095965,113165,0,1749125073,13910.278343630001,112.3228812899979,53065.00817952 2025-06-05,12:04:35.000,156,11096018,112925,0,1749125074,13910.305288869997,112.36517607000133,53065.036128 2025-06-05,12:04:36.000,156,11095930,113285,0,1749125075,13910.325497799997,112.33697955000389,53065.00817952 2025-06-05,12:04:37.000,156,11095929,112885,0,1749125076,13910.298552560002,112.37927433000004,53065.02215376001 2025-06-05,12:04:38.000,156,11095976,112965,0,1749125077,13910.264871009997,112.40747085000476,53065.06407648 2025-06-05,12:04:39.000,156,11095982,112805,0,1749125078,13910.298552560002,112.45681476000027,53065.050102240006 2025-06-05,12:04:40.000,156,11095961,113005,0,1749125079,13910.258134700001,112.4850112799977,53065.05708936 2025-06-05,12:04:41.000,156,11096013,113125,0,1749125080,13910.251398389992,112.51320780000242,53065.11298632 2025-06-05,12:04:42.000,156,11096034,113125,0,1749125081,13910.291816249992,112.59074823000265,53065.1059992 2025-06-05,12:04:43.000,156,11096015,112965,0,1749125082,13910.305288869997,112.56255170999793,53065.1059992 2025-06-05,12:04:44.000,156,11095943,113045,0,1749125083,13910.345706729997,112.56960084000457,53065.13394768 2025-06-05,12:04:45.000,156,11095948,113125,0,1749125084,13910.413069829992,112.597797360002,53065.15490904 2025-06-05,12:04:46.000,156,11095993,112885,0,1749125085,13910.413069829992,112.67533779000223,53065.08503784 2025-06-05,12:04:47.000,156,11095914,113125,0,1749125086,13910.480432930002,112.73877996000374,53065.196831760004 2025-06-05,12:04:48.000,156,11095979,112845,0,1749125087,13910.561268650003,112.8445169100014,53065.18984464001 2025-06-05,12:04:49.000,156,11095982,112925,0,1749125088,13910.568004959998,112.90795908000291,53065.15490904 2025-06-05,12:04:50.000,156,11096019,112965,0,1749125089,13910.628631749998,112.98549951000314,53065.217793120006 2025-06-05,12:04:51.000,156,11095983,113005,0,1749125090,13910.695994849993,113.04189254999801,53065.25272872 2025-06-05,12:04:52.000,156,11095965,113085,0,1749125091,13910.729676399998,113.07713820000208,53065.25971584001 2025-06-05,12:04:53.000,156,11095954,112765,0,1749125092,13910.803775809989,113.09828559000016,53065.32259992 2025-06-05,12:04:54.000,156,11095972,113045,0,1749125093,13910.90482045999,113.17582602000039,53065.27369008 2025-06-05,12:04:55.000,156,11095949,112845,0,1749125094,13911.02607403999,113.22516993000318,53065.28766432001 2025-06-05,12:04:56.000,156,11095940,112845,0,1749125095,13911.100173449995,113.25336645000061,53065.29465144 2025-06-05,12:04:57.000,156,11095938,113085,0,1749125096,13911.282053819996,113.28861210000468,53065.32958704001 2025-06-05,12:04:58.000,156,11095995,113045,0,1749125097,13911.423516329996,113.31680862000212,53065.315612800005 2025-06-05,12:04:59.000,156,11096005,112685,0,1749125098,13911.639078250002,113.35205426999892,53065.37849688001 2025-06-05,12:05:00.000,156,11096017,112765,0,1749125099,13911.746859209998,113.35205426999892,53065.39945824 2025-06-05,12:05:01.000,156,11096038,112965,0,1749125100,13911.948948509998,113.29566123000404,53065.51823928 2025-06-05,12:05:02.000,156,11095992,112765,0,1749125101,13912.097147329994,113.28861210000468,53065.483303680005 2025-06-05,12:05:03.000,156,11095927,113125,0,1749125102,13912.279027699995,113.20402253999782,53065.51125216 2025-06-05,12:05:04.000,156,11095932,113005,0,1749125103,13912.47438069,113.11238384999888,53065.56714912 2025-06-05,12:05:05.000,156,11095912,112965,0,1749125104,13912.649524749992,113.02779428999929,53065.61605896 2025-06-05,12:05:06.000,156,11095974,113085,0,1749125105,13912.764042019997,112.97140125000442,53065.67195592001 2025-06-05,12:05:07.000,156,11095968,112845,0,1749125106,13912.838141430002,112.88681169000483,53065.67195592001 2025-06-05,12:05:08.000,156,11095964,113085,0,1749125107,13912.939186080002,112.80222212999797,53065.73484 2025-06-05,12:05:09.000,156,11095998,112885,0,1749125108,13912.966131319998,112.69648518000031,53065.720865760006 2025-06-05,12:05:10.000,156,11096010,112805,0,1749125109,13913.013285489993,112.597797360002,53065.83964680001 2025-06-05,12:05:11.000,156,11096021,112925,0,1749125110,13913.040230729988,112.4850112799977,53065.86060816001 2025-06-05,12:05:12.000,156,11095903,112805,0,1749125111,13913.026758109998,112.40747085000476,53065.89554376 2025-06-05,12:05:13.000,156,11095897,112685,0,1749125112,13912.993076559993,112.24534085999767,53065.92349224 2025-06-05,12:05:14.000,156,11095973,113045,0,1749125113,13912.979603940003,112.13255478000065,53065.9444536 2025-06-05,12:05:15.000,156,11095956,113125,0,1749125114,13912.952658699993,111.99157217999891,53065.937466480005 2025-06-05,12:05:16.000,156,11096024,113125,0,1749125115,13912.945922389998,111.85763871000381,53066.00733768001 2025-06-05,12:05:17.000,156,11095979,113005,0,1749125116,13912.905504529997,111.75190175999887,53065.986376320005 2025-06-05,12:05:18.000,156,11095969,112885,0,1749125117,13912.932449769993,111.63206655000249,53066.02829904001 2025-06-05,12:05:19.000,156,11096014,112965,0,1749125118,13912.844877739997,111.56157525000162,53066.02829904001 2025-06-05,12:05:20.000,156,11095990,113045,0,1749125119,13912.777514640002,111.49813308000012,53066.07022176 2025-06-05,12:05:21.000,156,11096030,113005,0,1749125120,13912.777514640002,111.37829787000373,53066.09118312 2025-06-05,12:05:22.000,156,11095937,112965,0,1749125121,13912.723624159997,111.32895396000094,53066.11214448 2025-06-05,12:05:23.000,156,11095905,112605,0,1749125122,13912.656261060001,111.25141353000072,53066.07720888001 2025-06-05,12:05:24.000,156,11095920,113005,0,1749125123,13912.662997369996,111.15977484000177,53066.12611872001 2025-06-05,12:05:25.000,156,11095944,113045,0,1749125124,13912.642788439996,111.09633267000027,53066.09118312 2025-06-05,12:05:26.000,156,11095996,113045,0,1749125125,13912.561952719996,111.01174311000068,53066.105157360005 2025-06-05,12:05:27.000,156,11095957,113165,0,1749125126,13912.53500748,110.94830093999917,53066.14009296 2025-06-05,12:05:28.000,156,11095972,113125,0,1749125127,13912.44743544999,110.8778096399983,53066.105157360005 2025-06-05,12:05:29.000,156,11095977,113045,0,1749125128,13912.380072349995,110.84961312000087,53066.105157360005 2025-06-05,12:05:30.000,156,11095966,112765,0,1749125129,13912.25208246,110.80026920999808,53066.09118312 2025-06-05,12:05:31.000,156,11095990,113045,0,1749125130,13912.2116646,110.75092530000256,53066.04227328 2025-06-05,12:05:32.000,156,11095977,113045,0,1749125131,13912.097147329994,110.72977791000449,53066.035286160004 2025-06-05,12:05:33.000,156,11095924,112765,0,1749125132,13911.989366369999,110.6804340000017,53066.00035056001 2025-06-05,12:05:34.000,156,11095937,113125,0,1749125133,13911.922003269989,110.66633574000298,53065.97240208 2025-06-05,12:05:35.000,156,11095930,113005,0,1749125134,13911.794013379993,110.66633574000298,53065.95842784001 2025-06-05,12:05:36.000,156,11095957,113045,0,1749125135,13911.666023489997,110.60289357000147,53065.8745824 2025-06-05,12:05:37.000,156,11095973,112805,0,1749125136,13911.618869320002,110.55354965999868,53065.818685440005 2025-06-05,12:05:38.000,156,11095964,112885,0,1749125137,13911.497615740001,110.51830401000188,53065.867595280004 2025-06-05,12:05:39.000,156,11095968,112765,0,1749125138,13911.369625849991,110.45486184000038,53065.85362104 2025-06-05,12:05:40.000,156,11095934,113325,0,1749125139,13911.261844889996,110.41961619000358,53065.81169832001 2025-06-05,12:05:41.000,156,11095993,113005,0,1749125140,13911.100173449995,110.31387923999864,53065.74881424 2025-06-05,12:05:42.000,156,11095943,112925,0,1749125141,13910.94523831999,110.21519142000034,53065.66496880001 2025-06-05,12:05:43.000,156,11095918,112965,0,1749125142,13910.82398473999,110.13765099000011,53065.61605896 2025-06-05,12:05:44.000,156,11095900,112925,0,1749125143,13910.743149019989,110.06011055999988,53065.553174880006 2025-06-05,12:05:45.000,156,11095926,113085,0,1749125144,13910.601686509988,109.93322622000414,53065.553174880006 2025-06-05,12:05:46.000,156,11095984,112965,0,1749125145,13910.534323409993,109.80634188000113,53065.53920064 2025-06-05,12:05:47.000,156,11096004,112885,0,1749125146,13910.426542449997,109.65831015000003,53065.434393840005 2025-06-05,12:05:48.000,156,11095964,112965,0,1749125147,13910.365915659997,109.53847494000365,53065.39247112 2025-06-05,12:05:49.000,156,11095918,113005,0,1749125148,13910.365915659997,109.46093451000343,53065.35753552001 2025-06-05,12:05:50.000,156,11095991,112965,0,1749125149,13910.258134700001,109.31290278000233,53065.27369008 2025-06-05,12:05:51.000,156,11096006,113085,0,1749125150,13910.237925770001,109.2353623500021,53065.217793120006 2025-06-05,12:05:52.000,156,11095900,112845,0,1749125151,13910.130144809991,109.09437975000037,53065.11298632 2025-06-05,12:05:53.000,156,11095941,113125,0,1749125152,13910.069518019991,108.93224976000056,53065.07106360001 2025-06-05,12:05:54.000,156,11095982,113045,0,1749125153,13909.981945989995,108.79126715999882,53065.029140880004 2025-06-05,12:05:55.000,156,11095993,112765,0,1749125154,13909.95500075,108.67143195000244,53064.93830832 2025-06-05,12:05:56.000,156,11095947,113085,0,1749125155,13909.921319199995,108.55159673999879,53064.88939848 2025-06-05,12:05:57.000,156,11095973,113045,0,1749125156,13909.91458289,108.40356500999769,53064.84048864 2025-06-05,12:05:58.000,156,11096003,113005,0,1749125157,13909.8539561,108.29782806000003,53064.78459168001 2025-06-05,12:05:59.000,156,11095914,112965,0,1749125158,13909.840483479995,108.23438588999852,53064.70773336001 2025-06-05,12:06:00.000,156,11095989,112765,0,1749125159,13909.759647759995,108.185041980003,53064.66581064001 2025-06-05,12:06:01.000,156,11095935,112965,0,1749125160,13909.739438829994,108.14274719999958,53064.62388792 2025-06-05,12:06:02.000,156,11095927,112965,0,1749125161,13909.68554834999,108.07930502999807,53064.547029600006 2025-06-05,12:06:03.000,156,11096020,113045,0,1749125162,13909.604712629989,108.0229119900032,53064.512094 2025-06-05,12:06:04.000,156,11095971,113005,0,1749125163,13909.530613219998,108.03701025000191,53064.49811976001 2025-06-05,12:06:05.000,156,11096012,112885,0,1749125164,13909.597976319994,107.94537156000297,53064.428248560005 2025-06-05,12:06:06.000,156,11096012,113045,0,1749125165,13909.503667979989,107.96651895000105,53064.33042888001 2025-06-05,12:06:07.000,156,11095932,113125,0,1749125166,13909.510404289998,107.8748802600021,53064.28850616 2025-06-05,12:06:08.000,156,11095925,112965,0,1749125167,13909.503667979989,107.90307677999954,53064.25357056001 2025-06-05,12:06:09.000,156,11095989,112765,0,1749125168,13909.490195359998,107.94537156000297,53064.21863496 2025-06-05,12:06:10.000,156,11095938,112965,0,1749125169,13909.409359639998,107.99471546999848,53064.10684104 2025-06-05,12:06:11.000,156,11096028,113045,0,1749125170,13909.469986429998,108.04405938000127,53064.11382816001 2025-06-05,12:06:12.000,156,11095920,112845,0,1749125171,13909.490195359998,108.10045242000342,53064.02998272 2025-06-05,12:06:13.000,156,11096005,112965,0,1749125172,13909.490195359998,108.14979632999894,53063.974085760005 2025-06-05,12:06:14.000,156,11095931,113125,0,1749125173,13909.530613219998,108.23438588999852,53063.974085760005 2025-06-05,12:06:15.000,156,11095939,113045,0,1749125174,13909.557558459994,108.32602458000474,53063.89722744001 2025-06-05,12:06:16.000,156,11095966,112925,0,1749125175,13909.571031079999,108.42471240000305,53063.89024032 2025-06-05,12:06:17.000,156,11096013,112965,0,1749125176,13909.557558459994,108.45290892000048,53063.89722744001 2025-06-05,12:06:18.000,156,11095923,112805,0,1749125177,13909.571031079999,108.6150389100003,53063.84133048 2025-06-05,12:06:19.000,156,11095969,112965,0,1749125178,13909.591240009999,108.65733369000372,53063.79940776001 2025-06-05,12:06:20.000,156,11096008,113205,0,1749125179,13909.557558459994,108.73487412000395,53063.806394880005 2025-06-05,12:06:21.000,156,11096015,112725,0,1749125180,13909.62492155999,108.81241455000418,53063.806394880005 2025-06-05,12:06:22.000,156,11095938,112765,0,1749125181,13909.69228466,108.87585671999841,53063.76447216 2025-06-05,12:06:33.000,156,11096009,113125,0,1749125192,13909.89437396,109.5173275499983,53063.69460096 2025-06-05,12:06:34.000,156,11096012,113085,0,1749125193,13909.8539561,109.54552407000301,53063.70158808001 2025-06-05,12:06:35.000,156,11095944,113045,0,1749125194,13909.880901339995,109.61601537000388,53063.66665248 2025-06-05,12:06:36.000,156,11095938,112885,0,1749125195,13909.84721978999,109.65126102000067,53063.659665360006 2025-06-05,12:06:37.000,156,11095974,113205,0,1749125196,13909.840483479995,109.70765406000282,53063.6736396 2025-06-05,12:06:38.000,156,11095961,113045,0,1749125197,13909.79332931,109.77814536000369,53063.66665248 2025-06-05,12:06:39.000,156,11095933,112765,0,1749125198,13909.759647759995,109.8274892699992,53063.638704000005 2025-06-05,12:06:40.000,156,11096006,112845,0,1749125199,13909.70575727999,109.876833180002,53063.638704000005 2025-06-05,12:06:41.000,156,11096011,113205,0,1749125200,13909.70575727999,109.93322622000414,53063.68062672001 2025-06-05,12:06:42.000,156,11095954,112765,0,1749125201,13909.69228466,109.99666838999838,53063.72953656001 2025-06-05,12:06:43.000,156,11095997,113005,0,1749125202,13909.618185249994,110.02486491000309,53063.62472976 2025-06-05,12:06:44.000,156,11096010,112965,0,1749125203,13909.523876909989,110.06715968999924,53063.64569112 2025-06-05,12:06:45.000,156,11095942,112925,0,1749125204,13909.469986429998,110.08125794999796,53063.659665360006 2025-06-05,12:06:46.000,156,11096024,113165,0,1749125205,13909.463250119989,110.05306143000053,53063.62472976 2025-06-05,12:06:47.000,156,11096056,112885,0,1749125206,13909.395887019993,109.99666838999838,53063.638704000005 2025-06-05,12:06:48.000,156,11095968,112845,0,1749125207,13909.341996540003,109.95437361000222,53063.62472976 2025-06-05,12:06:49.000,156,11096003,113005,0,1749125208,13909.335260229993,109.88388231000135,53063.61774264 2025-06-05,12:06:50.000,156,11096066,113045,0,1749125209,13909.315051299993,109.84158752999792,53063.54787144 2025-06-05,12:06:51.000,156,11095994,112885,0,1749125210,13909.335260229993,109.7288014500009,53063.55485856 2025-06-05,12:06:52.000,156,11096022,112925,0,1749125211,13909.315051299993,109.6935558000041,53063.53389720001 2025-06-05,12:06:53.000,156,11096027,113005,0,1749125212,13909.335260229993,109.55257320000237,53063.4989616 2025-06-05,12:06:54.000,156,11095945,113245,0,1749125213,13909.315051299993,109.46798364000279,53063.47800024 2025-06-05,12:06:55.000,156,11095948,113125,0,1749125214,13909.341996540003,109.32700104000105,53063.43607752 2025-06-05,12:06:56.000,156,11095961,113045,0,1749125215,13909.348732849998,109.26355886999954,53063.41511616001 2025-06-05,12:06:57.000,156,11095970,113285,0,1749125216,13909.443041189988,109.15077279000252,53063.39415480001 2025-06-05,12:06:58.000,156,11095952,113085,0,1749125217,13909.463250119989,109.10847800999909,53063.3592192 2025-06-05,12:06:59.000,156,11095981,113205,0,1749125218,13909.463250119989,109.0732323600023,53063.36620632001 2025-06-05,12:07:00.000,156,11096008,113045,0,1749125219,13909.409359639998,109.05208497000422,53063.40114192 2025-06-05,12:07:01.000,156,11096043,113045,0,1749125220,13909.382414399988,109.00979019000079,53063.3592192 2025-06-05,12:07:02.000,156,11095946,113045,0,1749125221,13909.294842369993,108.95339714999864,53063.3592192 2025-06-05,12:07:03.000,156,11096043,113005,0,1749125222,13909.227479269997,108.96749541000463,53063.33825784 2025-06-05,12:07:04.000,156,11095965,113045,0,1749125223,13909.146643549997,108.9252006300012,53063.28236088 2025-06-05,12:07:05.000,156,11095975,113045,0,1749125224,13909.052335209992,108.90405324000312,53063.28236088 2025-06-05,12:07:06.000,156,11095949,113085,0,1749125225,13908.971499489991,108.87585671999841,53063.27537376001 2025-06-05,12:07:07.000,156,11095992,112805,0,1749125226,13908.87719115,108.75602151000203,53063.23345104 2025-06-05,12:07:08.000,156,11095998,113325,0,1749125227,13908.75593757,108.69962846999988,53063.22646392001 2025-06-05,12:07:09.000,156,11096011,113005,0,1749125228,13908.641420299995,108.60094065000158,53063.14261848 2025-06-05,12:07:10.000,156,11096025,112965,0,1749125229,13908.54711195999,108.55864586999814,53063.16357984 2025-06-05,12:07:11.000,156,11096042,112885,0,1749125230,13908.42585837999,108.42471240000305,53063.12165712 2025-06-05,12:07:12.000,156,11095989,113245,0,1749125231,13908.243978009988,108.31192631999875,53063.07274728 2025-06-05,12:07:13.000,156,11096040,112965,0,1749125232,13908.149669669998,108.17799285000365,53063.06576016 2025-06-05,12:07:14.000,156,11095965,113165,0,1749125233,13908.028416089997,108.0229119900032,53063.07973440001 2025-06-05,12:07:15.000,156,11095982,113005,0,1749125234,13907.900426200002,107.95946982000169,53063.05178592 2025-06-05,12:07:16.000,156,11095998,113205,0,1749125235,13907.799381550001,107.84668374000466,53062.967940480004 2025-06-05,12:07:17.000,156,11095928,112965,0,1749125236,13907.711809519991,107.74799591999908,53062.96095336001 2025-06-05,12:07:18.000,156,11095983,112925,0,1749125237,13907.63771011,107.67750461999822,53062.89108216001 2025-06-05,12:07:19.000,156,11095998,112925,0,1749125238,13907.523192839995,107.54357115000312,53062.84217232001 2025-06-05,12:07:20.000,156,11096015,112925,0,1749125239,13907.39520295,107.43078506999882,53062.79326248001 2025-06-05,12:07:21.000,156,11095971,113125,0,1749125240,13907.30763091999,107.32504812000116,53062.73736552 2025-06-05,12:07:22.000,156,11096020,112885,0,1749125241,13907.152695789999,107.25455682000029,53062.67448144001 2025-06-05,12:07:23.000,156,11096014,113005,0,1749125242,13907.071860069998,107.1699672600007,53062.653520080006 2025-06-05,12:07:24.000,156,11095983,113005,0,1749125243,13907.044914829989,107.09242683000048,53062.57666176001 2025-06-05,12:07:25.000,156,11095959,113045,0,1749125244,13907.004496969988,107.00783727000089,53062.55570040001 2025-06-05,12:07:26.000,156,11095988,113005,0,1749125245,13906.970815419998,106.9232477100013,53062.44390648 2025-06-05,12:07:27.000,156,11095944,112925,0,1749125246,13906.970815419998,106.8598055399998,53062.40198376 2025-06-05,12:07:28.000,156,11095944,113085,0,1749125247,13906.903452320003,106.83865815000172,53062.30416408 2025-06-05,12:07:29.000,156,11096034,113085,0,1749125248,13906.889979699998,106.79636336999829,53062.26224136 2025-06-05,12:07:30.000,156,11095995,112805,0,1749125249,13906.937133869993,106.78226510999957,53062.22031864001 2025-06-05,12:07:31.000,156,11095983,113045,0,1749125250,13906.923661249988,106.80341249999765,53062.18538304 2025-06-05,12:07:32.000,156,11096010,113005,0,1749125251,13906.964079109988,106.83160902000236,53062.12249896001 2025-06-05,12:07:33.000,156,11096024,112925,0,1749125252,13907.004496969988,106.85275641000044,53062.1364732 2025-06-05,12:07:34.000,156,11095908,112965,0,1749125253,13907.004496969988,106.88800206000451,53062.05961488 2025-06-05,12:07:35.000,156,11095957,112965,0,1749125254,13907.024705899988,106.88095292999787,53062.00371792001 2025-06-05,12:07:36.000,156,11095953,113005,0,1749125255,13907.004496969988,106.94439509999938,53061.9268596 2025-06-05,12:07:37.000,156,11095929,113165,0,1749125256,13906.991024349998,106.9584933599981,53061.9268596 2025-06-05,12:07:38.000,156,11095949,113005,0,1749125257,13906.984288039988,107.05013205000432,53061.85698840001 2025-06-05,12:07:39.000,156,11096017,112965,0,1749125258,13906.930397559998,107.09242683000048,53061.75916872 2025-06-05,12:07:40.000,156,11096009,113125,0,1749125259,13906.943870179988,107.12767248000455,53061.76615584001 2025-06-05,12:07:41.000,156,11096020,112805,0,1749125260,13906.910188629998,107.08537770000112,53061.696284640006 2025-06-05,12:07:42.000,156,11096007,113005,0,1749125261,13906.883243390002,107.05718118000368,53061.65436192 2025-06-05,12:07:43.000,156,11096027,113125,0,1749125262,13906.869770769998,107.05718118000368,53061.66833616001 2025-06-05,12:07:44.000,156,11095959,112965,0,1749125263,13906.883243390002,107.00783727000089,53061.64038768001 2025-06-05,12:07:45.000,156,11095991,113085,0,1749125264,13906.883243390002,106.94439509999938,53061.59846496001 2025-06-05,12:07:46.000,156,11095945,113085,0,1749125265,13906.910188629998,106.9232477100013,53061.55654224 2025-06-05,12:07:47.000,156,11095962,112925,0,1749125266,13906.916924939993,106.88095292999787,53061.50064528001 2025-06-05,12:07:48.000,156,11095974,112925,0,1749125267,13906.930397559998,106.80341249999765,53061.542568 2025-06-05,12:07:49.000,156,11096023,113045,0,1749125268,13906.889979699998,106.77521598000021,53061.458722560004 2025-06-05,12:07:50.000,156,11095997,112965,0,1749125269,13906.815880289992,106.7258720700047,53061.42378696 2025-06-05,12:07:51.000,156,11095996,112925,0,1749125270,13906.782198740002,106.65538077000383,53061.41679984 2025-06-05,12:07:52.000,156,11096014,113085,0,1749125271,13906.694626709992,106.59898773000168,53061.360902880006 2025-06-05,12:07:53.000,156,11095996,113005,0,1749125272,13906.613790989992,106.60603686000104,53061.34692864 2025-06-05,12:07:54.000,156,11095971,113205,0,1749125273,13906.512746339991,106.52849643000081,53061.31898016 2025-06-05,12:07:55.000,156,11095978,113085,0,1749125274,13906.425174309996,106.50029991000338,53061.27705744 2025-06-05,12:07:56.000,156,11095939,112965,0,1749125275,13906.35781121,106.52849643000081,53061.25609608 2025-06-05,12:07:57.000,156,11095976,112925,0,1749125276,13906.29044810999,106.53554556000017,53061.27007032 2025-06-05,12:07:58.000,156,11095947,113165,0,1749125277,13906.17593084,106.59193860000232,53061.18622488001 2025-06-05,12:07:59.000,156,11095983,112965,0,1749125278,13906.101831429994,106.59898773000168,53061.1582764 2025-06-05,12:08:00.000,156,11096020,112925,0,1749125279,13905.940159989994,106.68357729000127,53061.144302160006 2025-06-05,12:08:01.000,156,11096051,113045,0,1749125280,13905.812170099998,106.66947903000255,53061.10237944 2025-06-05,12:08:02.000,156,11096056,112925,0,1749125281,13905.731334379998,106.7258720700047,53061.03949536 2025-06-05,12:08:03.000,156,11096041,112925,0,1749125282,13905.603344490002,106.78226510999957,53060.96962416001 2025-06-05,12:08:04.000,156,11095941,112685,0,1749125283,13905.488827219997,106.81751076000364,53060.93468856 2025-06-05,12:08:05.000,156,11095990,113005,0,1749125284,13905.401255190001,106.91619858000195,53060.906740080005 2025-06-05,12:08:06.000,156,11095977,113125,0,1749125285,13905.28000161,106.94439509999938,53060.88577872 2025-06-05,12:08:07.000,156,11095959,113205,0,1749125286,13905.19242957999,107.02193552999961,53060.7739848 2025-06-05,12:08:08.000,156,11095932,113085,0,1749125287,13905.11833017,107.12767248000455,53060.739049200005 2025-06-05,12:08:09.000,156,11095977,113205,0,1749125288,13905.064439689995,107.19111464999878,53060.72507496 2025-06-05,12:08:10.000,156,11096015,112965,0,1749125289,13904.99707659,107.22636030000285,53060.62725528 2025-06-05,12:08:11.000,156,11096049,113085,0,1749125290,13904.91624087,107.25455682000029,53060.641229520006 2025-06-05,12:08:12.000,156,11096030,112965,0,1749125291,13904.842141459994,107.28980247000436,53060.620268160004 2025-06-05,12:08:13.000,156,11096024,113045,0,1749125292,13904.76804204999,107.29685160000372,53060.50847424 2025-06-05,12:08:14.000,156,11095983,113045,0,1749125293,13904.707415259989,107.3532446399986,53060.49450000001 2025-06-05,12:08:15.000,156,11095983,113045,0,1749125294,13904.666997399989,107.40963768000074,53060.44559016001 2025-06-05,12:08:16.000,156,11095979,112965,0,1749125295,13904.640052159994,107.45898159000353,53060.41065456 2025-06-05,12:08:17.000,156,11095966,113285,0,1749125296,13904.673733709998,107.48012898000161,53060.41764168 2025-06-05,12:08:18.000,156,11095961,113205,0,1749125297,13904.693942639999,107.55062028000248,53060.319822 2025-06-05,12:08:19.000,156,11096029,112965,0,1749125298,13904.754569429999,107.58586592999927,53060.25693792001 2025-06-05,12:08:20.000,156,11096039,113085,0,1749125299,13904.821932529994,107.61406245000398,53060.24296368 2025-06-05,12:08:21.000,156,11096041,112925,0,1749125300,13904.84887776999,107.64930810000078,53060.24296368 2025-06-05,12:08:22.000,156,11096038,112925,0,1749125301,13904.882559319994,107.67045548999886,53060.19405384 2025-06-05,12:08:23.000,156,11096038,113125,0,1749125302,13904.943186109995,107.71979940000165,53060.20104096 2025-06-05,12:08:24.000,156,11095985,112725,0,1749125303,13904.983603969995,107.7761924400038,53060.145144 2025-06-05,12:08:25.000,156,11095953,113005,0,1749125304,13905.064439689995,107.81143809000059,53060.15911824001 2025-06-05,12:08:26.000,156,11095982,113085,0,1749125305,13905.11833017,107.84668374000466,53060.138156880006 2025-06-05,12:08:27.000,156,11095944,113085,0,1749125306,13905.19916589,107.95242069000233,53060.0752728 2025-06-05,12:08:28.000,156,11095968,113005,0,1749125307,13905.25979268,108.02996112000255,53060.06129856001 2025-06-05,12:08:29.000,156,11096021,112925,0,1749125308,13905.347364709996,108.10045242000342,53060.01238872001 2025-06-05,12:08:30.000,156,11095993,112885,0,1749125309,13905.455145669992,108.185041980003,53060.0054016 2025-06-05,12:08:31.000,156,11096048,113085,0,1749125310,13905.468618289997,108.185041980003,53060.06129856001 2025-06-05,12:08:32.000,156,11096026,113285,0,1749125311,13905.495563529992,108.21323850000044,53060.06129856001 2025-06-05,12:08:33.000,156,11096048,112925,0,1749125312,13905.515772459992,108.2202876299998,53059.998414480004 2025-06-05,12:08:34.000,156,11095961,113125,0,1749125313,13905.576399249992,108.24143501999788,53060.03335008 2025-06-05,12:08:35.000,156,11095938,112845,0,1749125314,13905.589871869997,108.26258241000323,53060.04033720001 2025-06-05,12:08:36.000,156,11095975,113045,0,1749125315,13905.643762350002,108.185041980003,53060.04732432 2025-06-05,12:08:37.000,156,11096007,113085,0,1749125316,13905.690916519998,108.16389458999765,53060.02636296 2025-06-05,12:08:38.000,156,11095985,113165,0,1749125317,13905.744806999988,108.0863541600047,53060.03335008 2025-06-05,12:08:39.000,156,11096004,113125,0,1749125318,13905.771752239998,108.02996112000255,53060.02636296 2025-06-05,12:08:40.000,156,11096024,112965,0,1749125319,13905.825642719989,107.98766633999912,53060.02636296 2025-06-05,12:08:41.000,156,11096017,113005,0,1749125320,13905.852587959998,107.94537156000297,53060.04732432 2025-06-05,12:08:42.000,156,11096020,113205,0,1749125321,13905.866060579989,107.91717503999826,53060.03335008 2025-06-05,12:08:43.000,156,11096034,113045,0,1749125322,13905.933423679999,107.82553634999931,53060.04732432 2025-06-05,12:08:44.000,156,11096011,112845,0,1749125323,13905.994050469999,107.70570114000293,53060.01238872001 2025-06-05,12:08:45.000,156,11095973,112925,0,1749125324,13906.09509512,107.62111158000334,53059.96347888001 2025-06-05,12:08:46.000,156,11095984,113045,0,1749125325,13906.19613977,107.54357115000312,53059.98444024 2025-06-05,12:08:47.000,156,11095987,113085,0,1749125326,13906.31739335,107.55766941000184,53059.97745312 2025-06-05,12:08:48.000,156,11095965,112885,0,1749125327,13906.41170168999,107.50127636999969,53060.03335008 2025-06-05,12:08:49.000,156,11096016,112965,0,1749125328,13906.472328479991,107.48717811000097,53059.99142736001 2025-06-05,12:08:50.000,156,11096000,112725,0,1749125329,13906.519482650001,107.47307985000225,53060.019375840006 2025-06-05,12:08:51.000,156,11096026,112605,0,1749125330,13906.559900510001,107.45898159000353,53060.05431144 2025-06-05,12:08:52.000,156,11095970,113045,0,1749125331,13906.620527300001,107.45193246000417,53060.05431144 2025-06-05,12:08:53.000,156,11096002,113125,0,1749125332,13906.607054679997,107.3814411600033,53060.04033720001 2025-06-05,12:08:54.000,156,11095934,112885,0,1749125333,13906.586845749996,107.37439203000395,53060.068285680005 2025-06-05,12:08:55.000,156,11096024,113085,0,1749125334,13906.607054679997,107.32504812000116,53060.10322128 2025-06-05,12:08:56.000,156,11096015,113085,0,1749125335,13906.593582059992,107.29685160000372,53060.0752728 2025-06-05,12:08:57.000,156,11095999,113125,0,1749125336,13906.553164199991,107.28275333999773,53060.09623416 2025-06-05,12:08:58.000,156,11096022,112965,0,1749125337,13906.526218959996,107.28275333999773,53060.08924704001 2025-06-05,12:08:59.000,156,11096014,113085,0,1749125338,13906.492537409991,107.26160594999965,53060.15213112 2025-06-05,12:09:00.000,156,11096054,113165,0,1749125339,13906.384756449996,107.28275333999773,53060.166105360004 2025-06-05,12:09:01.000,156,11096022,113085,0,1749125340,13906.344338589995,107.31094986000244,53060.2150152 2025-06-05,12:09:02.000,156,11095993,113205,0,1749125341,13906.29044810999,107.31094986000244,53060.22200232 2025-06-05,12:09:03.000,156,11095942,113125,0,1749125342,13906.19613977,107.31094986000244,53060.20104096 2025-06-05,12:09:04.000,156,11096015,112925,0,1749125343,13906.16919452999,107.28980247000436,53060.22898944001 2025-06-05,12:09:05.000,156,11096002,112885,0,1749125344,13906.10856773999,107.37439203000395,53060.20104096 2025-06-05,12:09:06.000,156,11095973,113005,0,1749125345,13906.041204639994,107.38849029000266,53060.22898944001 2025-06-05,12:09:07.000,156,11095982,112965,0,1749125346,13905.933423679999,107.4166868100001,53060.20802808001 2025-06-05,12:09:08.000,156,11096065,113205,0,1749125347,13905.852587959998,107.40963768000074,53060.24296368 2025-06-05,12:09:09.000,156,11096041,113165,0,1749125348,13905.812170099998,107.39553942000202,53060.235976560005 2025-06-05,12:09:10.000,156,11096035,112805,0,1749125349,13905.717861759993,107.38849029000266,53060.22200232 2025-06-05,12:09:11.000,156,11096019,113125,0,1749125350,13905.717861759993,107.43078506999882,53060.27789928001 2025-06-05,12:09:12.000,156,11096038,112805,0,1749125351,13905.670707589998,107.38849029000266,53060.19405384 2025-06-05,12:09:13.000,156,11095985,113125,0,1749125352,13905.684180210003,107.36029376999795,53060.15213112 2025-06-05,12:09:14.000,156,11095973,112765,0,1749125353,13905.677443899993,107.40258855000138,53060.145144 2025-06-05,12:09:15.000,156,11095974,113005,0,1749125354,13905.704389140003,107.40963768000074,53060.15213112 2025-06-05,12:09:16.000,156,11095986,113125,0,1749125355,13905.717861759993,107.40963768000074,53060.11020840001 2025-06-05,12:09:17.000,156,11095989,113045,0,1749125356,13905.724598069988,107.45898159000353,53060.117195520004 2025-06-05,12:09:18.000,156,11096030,112805,0,1749125357,13905.717861759993,107.50127636999969,53060.117195520004 2025-06-05,12:09:19.000,156,11096031,113005,0,1749125358,13905.724598069988,107.45898159000353,53060.13116976001 2025-06-05,12:09:20.000,156,11096041,113005,0,1749125359,13905.670707589998,107.45193246000417,53060.0752728 2025-06-05,12:09:21.000,156,11096038,113045,0,1749125360,13905.697652829993,107.43078506999882,53060.04033720001 2025-06-05,12:09:22.000,156,11095985,113085,0,1749125361,13905.704389140003,107.43078506999882,53060.0054016 2025-06-05,12:09:23.000,156,11096015,112965,0,1749125362,13905.677443899993,107.38849029000266,53060.019375840006 2025-06-05,12:09:24.000,156,11095984,112965,0,1749125363,13905.670707589998,107.43783419999818,53059.97745312 2025-06-05,12:09:25.000,156,11096024,113165,0,1749125364,13905.663971280002,107.37439203000395,53059.92854328 2025-06-05,12:09:26.000,156,11096012,112965,0,1749125365,13905.704389140003,107.32504812000116,53059.91456904 2025-06-05,12:09:27.000,156,11096075,113245,0,1749125366,13905.650498659998,107.31094986000244,53059.88662056 2025-06-05,12:09:28.000,156,11096065,112645,0,1749125367,13905.643762350002,107.23340943000221,53059.851684960006 2025-06-05,12:09:29.000,156,11096032,113125,0,1749125368,13905.630289729997,107.16291813000134,53059.802775120006 2025-06-05,12:09:30.000,156,11096014,112965,0,1749125369,13905.670707589998,107.07832857000176,53059.851684960006 2025-06-05,12:09:31.000,156,11095997,112925,0,1749125370,13905.690916519998,106.96554249000474,53059.77482664001 2025-06-05,12:09:32.000,156,11096018,113085,0,1749125371,13905.697652829993,106.89505119000387,53059.81674936 2025-06-05,12:09:33.000,156,11096011,112845,0,1749125372,13905.751543309998,106.83865815000172,53059.75386528001 2025-06-05,12:09:34.000,156,11095995,112965,0,1749125373,13905.825642719989,106.75406859000213,53059.781813760004 2025-06-05,12:09:35.000,156,11095986,112925,0,1749125374,13905.886269509989,106.69767554999999,53059.71194256 2025-06-05,12:09:36.000,156,11096021,113205,0,1749125375,13905.953632609999,106.59193860000232,53059.683994080006 2025-06-05,12:09:37.000,156,11096019,112725,0,1749125376,13906.000786779994,106.52144730000146,53059.67700696001 2025-06-05,12:09:38.000,156,11096078,112845,0,1749125377,13906.081622499994,106.41571035000379,53059.65604560001 2025-06-05,12:09:39.000,156,11096042,112765,0,1749125378,13906.18940345999,106.32407166000485,53059.635084240006 2025-06-05,12:09:40.000,156,11096045,113125,0,1749125379,13906.263502869995,106.21128558000055,53059.635084240006 2025-06-05,12:09:41.000,156,11096069,112725,0,1749125380,13906.344338589995,106.14784340999904,53059.59316152 2025-06-05,12:09:42.000,156,11096062,112925,0,1749125381,13906.39149275999,106.11259776000225,53059.57918728 2025-06-05,12:09:43.000,156,11095986,112925,0,1749125382,13906.485801099996,106.1196468900016,53059.57220016 2025-06-05,12:09:44.000,156,11096021,112965,0,1749125383,13906.566636819996,106.09145037000417,53059.58617440001 2025-06-05,12:09:45.000,156,11095985,112965,0,1749125384,13906.640736230001,106.08440124000481,53059.60014864 2025-06-05,12:09:46.000,156,11096008,112965,0,1749125385,13906.721571950002,106.04210646000138,53059.57220016 2025-06-05,12:09:47.000,156,11095998,112965,0,1749125386,13906.721571950002,106.0562047200001,53059.516303200005 2025-06-05,12:09:48.000,156,11096059,113005,0,1749125387,13906.755253499992,106.07030297999881,53059.495341840004 2025-06-05,12:09:49.000,156,11096062,113045,0,1749125388,13906.768726119997,106.06325384999946,53059.495341840004 2025-06-05,12:09:50.000,156,11096060,112925,0,1749125389,13906.795671359992,106.03505733000202,53059.50931608001 2025-06-05,12:09:51.000,156,11096018,113005,0,1749125390,13906.829352909997,106.02800820000266,53059.46040624001 2025-06-05,12:09:52.000,156,11095999,113125,0,1749125391,13906.829352909997,106.02800820000266,53059.53726456001 2025-06-05,12:09:53.000,156,11096074,113045,0,1749125392,13906.802407670002,105.99276254999859,53059.50232896 2025-06-05,12:09:54.000,156,11095978,112925,0,1749125393,13906.815880289992,105.99981167999795,53059.495341840004 2025-06-05,12:09:55.000,156,11095997,112605,0,1749125394,13906.755253499992,105.98571341999923,53059.4813676 2025-06-05,12:09:56.000,156,11095993,112765,0,1749125395,13906.768726119997,105.96456603000115,53059.50232896 2025-06-05,12:09:57.000,156,11095991,112925,0,1749125396,13906.795671359992,105.99276254999859,53059.47438048 2025-06-05,12:09:58.000,156,11096038,113165,0,1749125397,13906.849561839997,106.04210646000138,53059.50931608001 2025-06-05,12:09:59.000,156,11096060,112765,0,1749125398,13906.869770769998,106.07735210999817,53059.48835472001 2025-06-05,12:10:00.000,156,11096072,113085,0,1749125399,13906.869770769998,106.16194166999776,53059.495341840004 2025-06-05,12:10:01.000,156,11096061,112925,0,1749125400,13906.842825530002,106.20423645000119,53059.43944488001 2025-06-05,12:10:02.000,156,11096027,113205,0,1749125401,13906.863034460002,106.25358036000398,53059.47438048 2025-06-05,12:10:03.000,156,11096010,113125,0,1749125402,13906.842825530002,106.28882601000078,53059.446432000004 2025-06-05,12:10:04.000,156,11096036,112965,0,1749125403,13906.836089219993,106.28177688000142,53059.4813676 2025-06-05,12:10:05.000,156,11096011,112845,0,1749125404,13906.829352909997,106.3029242699995,53059.4813676 2025-06-05,12:10:06.000,156,11096008,112965,0,1749125405,13906.889979699998,106.34521905000292,53059.4813676 2025-06-05,12:10:07.000,156,11095979,113085,0,1749125406,13906.889979699998,106.4016120899978,53059.446432000004 2025-06-05,12:10:08.000,156,11096033,112765,0,1749125407,13906.997760659993,106.42980861000251,53059.42547064 2025-06-05,12:10:09.000,156,11096042,113045,0,1749125408,13906.997760659993,106.42980861000251,53059.38354792 2025-06-05,12:10:10.000,156,11096095,113085,0,1749125409,13907.071860069998,106.44390687000123,53059.39053504001 2025-06-05,12:10:11.000,156,11096025,112845,0,1749125410,13907.139223169994,106.48620165000466,53059.4114964 2025-06-05,12:10:12.000,156,11096060,112965,0,1749125411,13907.159432099994,106.5143981700021,53059.40450928 2025-06-05,12:10:13.000,156,11096058,113205,0,1749125412,13907.220058889994,106.54964381999889,53059.45341912 2025-06-05,12:10:14.000,156,11096016,112925,0,1749125413,13907.280685679994,106.5778403400036,53059.41848352001 2025-06-05,12:10:15.000,156,11096013,113085,0,1749125414,13907.280685679994,106.63423337999848,53059.4114964 2025-06-05,12:10:16.000,156,11095948,113045,0,1749125415,13907.33457616,106.6130859900004,53059.42547064 2025-06-05,12:10:17.000,156,11096008,112885,0,1749125416,13907.32783984999,106.7117738099987,53059.42547064 2025-06-05,12:10:18.000,156,11095977,112925,0,1749125417,13907.31436723,106.7258720700047,53059.467393360006 2025-06-05,12:10:19.000,156,11096078,113005,0,1749125418,13907.24700412999,106.73292120000406,53059.45341912 2025-06-05,12:10:20.000,156,11096078,113045,0,1749125419,13907.159432099994,106.7117738099987,53059.397522160005 2025-06-05,12:10:21.000,156,11096047,112925,0,1749125420,13907.098805309994,106.66947903000255,53059.39053504001 2025-06-05,12:10:22.000,156,11096022,112765,0,1749125421,13907.004496969988,106.70472467999934,53059.41848352001 2025-06-05,12:10:23.000,156,11096070,112485,0,1749125422,13906.964079109988,106.71882293999806,53059.40450928 2025-06-05,12:10:24.000,156,11095987,112965,0,1749125423,13906.910188629998,106.73292120000406,53059.397522160005 2025-06-05,12:10:25.000,156,11096029,113005,0,1749125424,13906.869770769998,106.74701946000278,53059.34162520001 2025-06-05,12:10:26.000,156,11096007,113045,0,1749125425,13906.896716009993,106.73292120000406,53059.31367672 2025-06-05,12:10:27.000,156,11096023,113125,0,1749125426,13906.775462429992,106.78226510999957,53059.3066896 2025-06-05,12:10:28.000,156,11096063,113045,0,1749125427,13906.782198740002,106.824559890003,53059.29271536001 2025-06-05,12:10:29.000,156,11096057,112885,0,1749125428,13906.647472539997,106.85275641000044,53059.26476688 2025-06-05,12:10:30.000,156,11096062,113205,0,1749125429,13906.532955269991,106.87390379999852,53059.25079264001 2025-06-05,12:10:31.000,156,11096065,112805,0,1749125430,13906.45885586,106.85275641000044,53059.22284416001 2025-06-05,12:10:32.000,156,11096071,112845,0,1749125431,13906.344338589995,106.85275641000044,53059.2368184 2025-06-05,12:10:33.000,156,11096076,112765,0,1749125432,13906.22982131999,106.88095292999787,53059.180921440005 2025-06-05,12:10:34.000,156,11096060,113085,0,1749125433,13906.122040359995,106.8598055399998,53059.17393432001 2025-06-05,12:10:35.000,156,11096035,113125,0,1749125434,13905.980577849994,106.85275641000044,53059.04816616 2025-06-05,12:10:36.000,156,11095990,112805,0,1749125435,13905.879533199994,106.78931423999893,53059.04117904 2025-06-05,12:10:37.000,156,11096028,113005,0,1749125436,13905.785224859988,106.79636336999829,53059.00624344001 2025-06-05,12:10:38.000,156,11096029,112885,0,1749125437,13905.711125449998,106.73997033000342,53058.97130784 2025-06-05,12:10:39.000,156,11096021,112765,0,1749125438,13905.556190319992,106.71882293999806,53058.90842376 2025-06-05,12:10:40.000,156,11096040,112925,0,1749125439,13905.421464120001,106.71882293999806,53058.88047528 2025-06-05,12:10:41.000,156,11095991,112965,0,1749125440,13905.28000161,106.71882293999806,53058.80361696 2025-06-05,12:10:42.000,156,11096063,112965,0,1749125441,13905.232847439991,106.66242990000319,53058.7826556 2025-06-05,12:10:43.000,156,11096105,113325,0,1749125442,13905.084648619995,106.63423337999848,53058.81060408 2025-06-05,12:10:44.000,156,11096030,113125,0,1749125443,13904.99034027999,106.62013511999976,53058.69182304 2025-06-05,12:10:45.000,156,11096005,113045,0,1749125444,13904.84887776999,106.58488947000296,53058.628938960006 2025-06-05,12:10:46.000,156,11096085,113085,0,1749125445,13904.754569429999,106.56374208000489,53058.54509352 2025-06-05,12:10:47.000,156,11096039,112805,0,1749125446,13904.640052159994,106.54964381999889,53058.55208064001 2025-06-05,12:10:48.000,156,11095988,112925,0,1749125447,13904.532271199998,106.49325078000402,53058.4682352 2025-06-05,12:10:49.000,156,11096029,112685,0,1749125448,13904.478380719993,106.43685774000187,53058.440286720004 2025-06-05,12:10:50.000,156,11096045,113125,0,1749125449,13904.437962859993,106.42275948000315,53058.37041552 2025-06-05,12:10:51.000,156,11096014,113045,0,1749125450,13904.363863450002,106.37341557000036,53058.30054432 2025-06-05,12:10:52.000,156,11096036,113165,0,1749125451,13904.316709279992,106.366366440001,53058.31451856001 2025-06-05,12:10:53.000,156,11096000,113125,0,1749125452,13904.256082489992,106.35226818000228,53058.2586216 2025-06-05,12:10:54.000,156,11096037,112805,0,1749125453,13904.141565220001,106.3311207900042,53058.18176328 2025-06-05,12:10:55.000,156,11096063,113125,0,1749125454,13903.993366399991,106.31702252999821,53058.125866320006 2025-06-05,12:10:56.000,156,11096042,113045,0,1749125455,13903.83843127,106.30997339999885,53058.09093072 2025-06-05,12:10:57.000,156,11096092,113085,0,1749125456,13903.744122929995,106.27472775000206,53058.007085280005 2025-06-05,12:10:58.000,156,11096056,113005,0,1749125457,13903.56897886999,106.24653123000462,53057.97214968 2025-06-05,12:10:59.000,156,11096045,113205,0,1749125458,13903.474670529999,106.23948209999799,53057.91625272 2025-06-05,12:11:00.000,156,11096039,113165,0,1749125459,13903.319735399993,106.25358036000398,53057.902278479996 2025-06-05,12:11:01.000,156,11096047,112965,0,1749125460,13903.198481819993,106.18308906000311,53057.888304240005 2025-06-05,12:11:02.000,156,11096041,113205,0,1749125461,13903.083964550002,106.12669602000096,53057.85336864 2025-06-05,12:11:03.000,156,11095988,113085,0,1749125462,13902.996392519992,106.1196468900016,53057.86035576001 2025-06-05,12:11:04.000,156,11096037,113005,0,1749125463,13902.902084180001,106.10554863000289,53057.769523200004 2025-06-05,12:11:05.000,156,11096032,113165,0,1749125464,13902.787566909996,106.1548925399984,53057.79747168 2025-06-05,12:11:06.000,156,11095974,113125,0,1749125465,13902.666313329995,106.1689908000044,53057.71362624001 2025-06-05,12:11:07.000,156,11096097,112965,0,1749125466,13902.524850819995,106.26062949000334,53057.65074216 2025-06-05,12:11:08.000,156,11096053,112605,0,1749125467,13902.43054247999,106.29587514000013,53057.60881944 2025-06-05,12:11:09.000,156,11096062,113125,0,1749125468,13902.295816279999,106.38046469999972,53057.58785808 2025-06-05,12:11:10.000,156,11096049,112925,0,1749125469,13902.214980559998,106.45800512999995,53057.53894824 2025-06-05,12:11:11.000,156,11096019,113005,0,1749125470,13902.100463289993,106.5778403400036,53057.46208992 2025-06-05,12:11:12.000,156,11096083,113085,0,1749125471,13902.060045429993,106.70472467999934,53057.46907704 2025-06-05,12:11:13.000,156,11096012,113125,0,1749125472,13902.006154950002,106.79636336999829,53057.42715432001 2025-06-05,12:11:14.000,156,11096088,112845,0,1749125473,13901.985946020002,106.9232477100013,53057.37824448001 2025-06-05,12:11:15.000,156,11096084,112685,0,1749125474,13901.925319230002,107.00078814000153,53057.385231600005 2025-06-05,12:11:16.000,156,11096045,112885,0,1749125475,13901.878165059992,107.09947595999984,53057.25946344001 2025-06-05,12:11:17.000,156,11096100,113005,0,1749125476,13901.790593029997,107.21226204000413,53057.2454892 2025-06-05,12:11:18.000,156,11096011,113205,0,1749125477,13901.777120409992,107.37439203000395,53057.3153604 2025-06-05,12:11:19.000,156,11096053,112845,0,1749125478,13901.696284689991,107.3814411600033,53057.21055360001 2025-06-05,12:11:20.000,156,11096058,112965,0,1749125479,13901.703021000001,107.46603072000289,53057.21055360001 2025-06-05,12:11:21.000,156,11096051,112885,0,1749125480,13901.662603140001,107.53652202000376,53057.217540720005 2025-06-05,12:11:22.000,156,11096022,113125,0,1749125481,13901.642394210001,107.58586592999927,53057.21055360001 2025-06-05,12:11:23.000,156,11096078,112805,0,1749125482,13901.595240039991,107.58586592999927,53057.175618 2025-06-05,12:11:24.000,156,11096092,113005,0,1749125483,13901.48072277,107.55766941000184,53057.13369528 2025-06-05,12:11:25.000,156,11096065,113005,0,1749125484,13901.37294180999,107.5647185400012,53057.13369528 2025-06-05,12:11:26.000,156,11096008,113205,0,1749125485,13901.285369779995,107.54357115000312,53057.12670816 2025-06-05,12:11:27.000,156,11096061,112965,0,1749125486,13901.21127036999,107.53652202000376,53057.1057468 2025-06-05,12:11:28.000,156,11096107,113085,0,1749125487,13901.137170959999,107.45898159000353,53057.07779832 2025-06-05,12:11:29.000,156,11096035,113285,0,1749125488,13901.123698339994,107.39553942000202,53057.07081120001 2025-06-05,12:11:30.000,156,11096039,112845,0,1749125489,13901.090016789989,107.34619550999923,53057.08478544 2025-06-05,12:11:31.000,156,11096021,112925,0,1749125490,13901.056335239999,107.28980247000436,53057.049849840005 2025-06-05,12:11:32.000,156,11096016,113005,0,1749125491,13900.962026899993,107.26160594999965,53057.0358756 2025-06-05,12:11:33.000,156,11096084,113125,0,1749125492,13900.874454869998,107.21226204000413,53057.00792712 2025-06-05,12:11:34.000,156,11095987,112925,0,1749125493,13900.813828079998,107.07832857000176,53056.98696576 2025-06-05,12:11:35.000,156,11096065,112965,0,1749125494,13900.746464980002,107.04308291999769,53057.0358756 2025-06-05,12:11:36.000,156,11096041,112925,0,1749125495,13900.645420330002,106.9232477100013,53056.952030160006 2025-06-05,12:11:37.000,156,11096081,112725,0,1749125496,13900.537639369992,106.90914945000259,53056.97997864 2025-06-05,12:11:38.000,156,11096114,113125,0,1749125497,13900.429858409996,106.83160902000236,53056.92408168001 2025-06-05,12:11:39.000,156,11096047,113125,0,1749125498,13900.308604829996,106.80341249999765,53056.93805592 2025-06-05,12:11:40.000,156,11096027,113085,0,1749125499,13900.19408755999,106.76816685000085,53056.88914608 2025-06-05,12:11:41.000,156,11095998,113125,0,1749125500,13900.16040601,106.7611177200015,53056.91709456 2025-06-05,12:11:42.000,156,11096014,113005,0,1749125501,13900.03241611999,106.75406859000213,53056.90312032001 2025-06-05,12:11:43.000,156,11096044,112765,0,1749125502,13899.938107779999,106.68357729000127,53056.91010744 2025-06-05,12:11:44.000,156,11096004,113245,0,1749125503,13899.93137146999,106.68357729000127,53056.882158960005 2025-06-05,12:11:45.000,156,11096057,113045,0,1749125504,13899.870744679989,106.66947903000255,53056.84023624 2025-06-05,12:11:46.000,156,11096055,113125,0,1749125505,13899.837063129999,106.63423337999848,53056.7913264 2025-06-05,12:11:47.000,156,11096107,112965,0,1749125506,13899.702336929993,106.59898773000168,53056.763377920004 2025-06-05,12:11:48.000,156,11096011,112965,0,1749125507,13899.641710139993,106.62718424999912,53056.7913264 2025-06-05,12:11:49.000,156,11096011,112925,0,1749125508,13899.621501209993,106.6130859900004,53056.763377920004 2025-06-05,12:11:50.000,156,11096069,112925,0,1749125509,13899.587819660002,106.59898773000168,53056.714468080005 2025-06-05,12:11:51.000,156,11096003,112925,0,1749125510,13899.513720249997,106.54259468999953,53056.74940368 2025-06-05,12:11:52.000,156,11096060,113165,0,1749125511,13899.500247629992,106.52849643000081,53056.73542944001 2025-06-05,12:11:53.000,156,11096084,112925,0,1749125512,13899.486775010002,106.49325078000402,53056.67953248 2025-06-05,12:11:54.000,156,11096089,112885,0,1749125513,13899.506983940002,106.49325078000402,53056.67254536 2025-06-05,12:11:55.000,156,11096031,112965,0,1749125514,13899.560874419993,106.42980861000251,53056.651584 2025-06-05,12:11:56.000,156,11096043,113245,0,1749125515,13899.621501209993,106.42980861000251,53056.67254536 2025-06-05,12:11:57.000,156,11096091,112765,0,1749125516,13899.648446449988,106.41571035000379,53056.58869992001 2025-06-05,12:11:58.000,156,11096072,113005,0,1749125517,13899.749491099989,106.41571035000379,53056.58869992001 2025-06-05,12:11:59.000,156,11096050,112965,0,1749125518,13899.850535749989,106.35931731000164,53056.63062264 2025-06-05,12:12:00.000,156,11096087,112845,0,1749125519,13899.985261949994,106.4016120899978,53056.5817128 2025-06-05,12:12:01.000,156,11096086,112845,0,1749125520,13900.11325183999,106.44390687000123,53056.63760976001 2025-06-05,12:12:02.000,156,11096034,113005,0,1749125521,13900.24124173,106.40866122000443,53056.58869992001 2025-06-05,12:12:03.000,156,11096015,112845,0,1749125522,13900.36249531,106.37341557000036,53056.60966128001 2025-06-05,12:12:04.000,156,11096063,112845,0,1749125523,13900.463539960001,106.35226818000228,53056.60267416 2025-06-05,12:12:05.000,156,11096017,112965,0,1749125524,13900.557848299992,106.366366440001,53056.63760976001 2025-06-05,12:12:06.000,156,11096060,113165,0,1749125525,13900.605002470002,106.30997339999885,53056.616648400006 2025-06-05,12:12:07.000,156,11096076,113005,0,1749125526,13900.706047120002,106.24653123000462,53056.67953248 2025-06-05,12:12:08.000,156,11096081,112565,0,1749125527,13900.813828079998,106.26062949000334,53056.69350672 2025-06-05,12:12:09.000,156,11096065,112965,0,1749125528,13900.935081659998,106.21128558000055,53056.70748096001 2025-06-05,12:12:10.000,156,11096067,113045,0,1749125529,13901.036126309999,106.19013819000247,53056.714468080005 2025-06-05,12:12:11.000,156,11096117,112885,0,1749125530,13901.123698339994,106.13374515000032,53056.763377920004 2025-06-05,12:12:12.000,156,11096031,113125,0,1749125531,13901.23821561,106.1548925399984,53056.77036504 2025-06-05,12:12:13.000,156,11096032,113245,0,1749125532,13901.325787639995,106.09849950000353,53056.79831352 2025-06-05,12:12:14.000,156,11096093,113045,0,1749125533,13901.406623359995,106.14079427999968,53056.75639080001 2025-06-05,12:12:15.000,156,11096069,112965,0,1749125534,13901.49419538999,106.19013819000247,53056.77036504 2025-06-05,12:12:16.000,156,11096030,113165,0,1749125535,13901.588503729996,106.17603993000375,53056.763377920004 2025-06-05,12:12:17.000,156,11096052,113045,0,1749125536,13901.689548379996,106.16194166999776,53056.82626200001 2025-06-05,12:12:18.000,156,11096104,112925,0,1749125537,13901.783856720001,106.09849950000353,53056.7913264 2025-06-05,12:12:19.000,156,11096097,112885,0,1749125538,13901.857956129992,106.04915559000074,53056.81927488 2025-06-05,12:12:20.000,156,11096021,113205,0,1749125539,13901.985946020002,105.98571341999923,53056.85421048001 2025-06-05,12:12:21.000,156,11096076,113125,0,1749125540,13902.093726979998,105.96456603000115,53056.896133199996 2025-06-05,12:12:22.000,156,11096022,113005,0,1749125541,13902.201507939993,105.95751690000179,53056.84722336 2025-06-05,12:12:23.000,156,11096051,113085,0,1749125542,13902.336234139999,105.91522211999836,53056.952030160006 2025-06-05,12:12:24.000,156,11096039,112965,0,1749125543,13902.423806169994,105.87997647000157,53056.92408168001 2025-06-05,12:12:25.000,156,11096056,112885,0,1749125544,13902.484432959995,105.84473082000477,53056.95901728 2025-06-05,12:12:26.000,156,11096090,113125,0,1749125545,13902.53832344,105.83768168999813,53056.952030160006 2025-06-05,12:12:27.000,156,11096108,113405,0,1749125546,13902.605686539995,105.81653430000006,53056.99395288001 2025-06-05,12:12:28.000,156,11096054,113165,0,1749125547,13902.65284070999,105.73899386999983,53057.04286272001 2025-06-05,12:12:29.000,156,11096093,113045,0,1749125548,13902.706731189995,105.6614534399996,53056.97997864 2025-06-05,12:12:30.000,156,11095999,112965,0,1749125549,13902.747149049996,105.66850256999896,53056.98696576 2025-06-05,12:12:31.000,156,11096044,112965,0,1749125550,13902.726940119996,105.64735518000089,53056.97299152001 2025-06-05,12:12:32.000,156,11096051,112965,0,1749125551,13902.69325856999,105.66850256999896,53057.01491424 2025-06-05,12:12:33.000,156,11096049,113085,0,1749125552,13902.666313329995,105.68260082999768,53056.97299152001 2025-06-05,12:12:34.000,156,11096062,113125,0,1749125553,13902.61915916,105.6614534399996,53056.93805592 2025-06-05,12:12:35.000,156,11096082,113005,0,1749125554,13902.524850819995,105.68260082999768,53056.98696576 2025-06-05,12:12:36.000,156,11096026,113165,0,1749125555,13902.464224029995,105.6614534399996,53056.97299152001 2025-06-05,12:12:37.000,156,11096106,113085,0,1749125556,13902.45075140999,105.65440431000025,53056.9660044 2025-06-05,12:12:38.000,156,11096100,113045,0,1749125557,13902.43727879,105.7107973500024,53056.9660044 2025-06-05,12:12:39.000,156,11096095,112965,0,1749125558,13902.444015099994,105.75309212999855,53056.9660044 2025-06-05,12:12:40.000,156,11096039,113285,0,1749125559,13902.39012461999,105.78128865000326,53056.92408168001 2025-06-05,12:12:41.000,156,11096066,112765,0,1749125560,13902.342970449994,105.8094851700007,53056.98696576 2025-06-05,12:12:42.000,156,11096122,112925,0,1749125561,13902.295816279999,105.8094851700007,53056.92408168001 2025-06-05,12:12:43.000,156,11096092,112845,0,1749125562,13902.235189489998,105.88702560000092,53056.87517184001 2025-06-05,12:12:44.000,156,11096099,112965,0,1749125563,13902.174562699998,106.00686081000458,53056.82626200001 2025-06-05,12:12:45.000,156,11096081,113005,0,1749125564,13902.161090079993,106.04210646000138,53056.763377920004 2025-06-05,12:12:46.000,156,11096075,113125,0,1749125565,13902.167826389988,106.1548925399984,53056.70748096001 2025-06-05,12:12:47.000,156,11096086,112845,0,1749125566,13902.107199599988,106.22538383999927,53056.67254536 2025-06-05,12:12:48.000,156,11096039,113325,0,1749125567,13902.053309119998,106.3029242699995,53056.70748096001 2025-06-05,12:12:49.000,156,11096061,113005,0,1749125568,13901.952264469997,106.35226818000228,53056.60267416 2025-06-05,12:12:50.000,156,11096080,112925,0,1749125569,13901.905110300002,106.39456295999844,53056.55376432 2025-06-05,12:12:51.000,156,11096010,113045,0,1749125570,13901.871428749997,106.4650542599993,53056.53979008001 2025-06-05,12:12:52.000,156,11096061,112845,0,1749125571,13901.790593029997,106.48620165000466,53056.560751439996 2025-06-05,12:12:53.000,156,11096011,112965,0,1749125572,13901.709757309996,106.5143981700021,53056.53979008001 2025-06-05,12:12:54.000,156,11096040,113125,0,1749125573,13901.709757309996,106.50029991000338,53056.476906 2025-06-05,12:12:55.000,156,11096065,113125,0,1749125574,13901.608712659996,106.54259468999953,53056.44197040001 2025-06-05,12:12:56.000,156,11095994,113205,0,1749125575,13901.588503729996,106.52849643000081,53056.44197040001 2025-06-05,12:12:57.000,156,11096058,113125,0,1749125576,13901.588503729996,106.52144730000146,53056.37209920001 2025-06-05,12:12:58.000,156,11096097,113245,0,1749125577,13901.58176742,106.52849643000081,53056.3371636 2025-06-05,12:12:59.000,156,11096079,113085,0,1749125578,13901.60197635,106.56374208000489,53056.28825376 2025-06-05,12:13:00.000,156,11096019,112925,0,1749125579,13901.635657899991,106.63423337999848,53056.29524088 2025-06-05,12:13:01.000,156,11096056,112885,0,1749125580,13901.60197635,106.7117738099987,53056.21838256 2025-06-05,12:13:02.000,156,11096076,113085,0,1749125581,13901.595240039991,106.78226510999957,53056.18344696001 2025-06-05,12:13:03.000,156,11096052,113245,0,1749125582,13901.615448969991,106.84570728000108,53056.18344696001 2025-06-05,12:13:04.000,156,11096050,113125,0,1749125583,13901.588503729996,106.90914945000259,53056.15549848001 2025-06-05,12:13:05.000,156,11096029,113005,0,1749125584,13901.628921589996,106.93029684000066,53056.13453712001 2025-06-05,12:13:06.000,156,11096022,113285,0,1749125585,13901.662603140001,106.9725916200041,53056.10658864001 2025-06-05,12:13:07.000,156,11096013,112765,0,1749125586,13901.716493619992,107.05013205000432,53056.12056288 2025-06-05,12:13:08.000,156,11096035,113205,0,1749125587,13901.763647790001,107.1065250899992,53056.043704560005 2025-06-05,12:13:09.000,156,11096072,113165,0,1749125588,13901.770384099997,107.16291813000134,53056.0227432 2025-06-05,12:13:10.000,156,11096032,113085,0,1749125589,13901.851219819997,107.19111464999878,53055.994794720005 2025-06-05,12:13:11.000,156,11096064,112965,0,1749125590,13901.891637679997,107.21226204000413,53055.98082048 2025-06-05,12:13:12.000,156,11096016,113405,0,1749125591,13901.999418639993,107.29685160000372,53055.93889776001 2025-06-05,12:13:13.000,156,11096115,112845,0,1749125592,13902.073518049998,107.30390073000308,53055.93191064 2025-06-05,12:13:14.000,156,11096065,112965,0,1749125593,13902.127408529988,107.38849029000266,53055.88998792001 2025-06-05,12:13:15.000,156,11096028,113165,0,1749125594,13902.221716869994,107.40963768000074,53055.91793640001 2025-06-05,12:13:16.000,156,11096071,112685,0,1749125595,13902.309288899989,107.46603072000289,53055.98082048 2025-06-05,12:13:17.000,156,11096068,113125,0,1749125596,13902.39686093,107.5294728900044,53055.90396216 2025-06-05,12:13:18.000,156,11096029,112965,0,1749125597,13902.47096033999,107.57176767000055,53055.91094928 2025-06-05,12:13:19.000,156,11096108,112685,0,1749125598,13902.605686539995,107.61406245000398,53055.93889776001 2025-06-05,12:13:20.000,156,11096074,113045,0,1749125599,13902.63263177999,107.6634063599995,53055.91094928 2025-06-05,12:13:21.000,156,11096020,113085,0,1749125600,13902.706731189995,107.74094678999973,53055.89697504001 2025-06-05,12:13:22.000,156,11096060,113045,0,1749125601,13902.794303219991,107.86783113000274,53055.96684624001 2025-06-05,12:13:23.000,156,11096078,113045,0,1749125602,13902.834721079991,107.96651895000105,53055.93889776001 2025-06-05,12:13:24.000,156,11096079,113365,0,1749125603,13902.848193699996,108.02996112000255,53055.924923520004 2025-06-05,12:13:25.000,156,11096048,113045,0,1749125604,13902.949238349996,108.10045242000342,53055.95985912 2025-06-05,12:13:26.000,156,11096091,113045,0,1749125605,13902.962710970001,108.17799285000365,53055.97383336 2025-06-05,12:13:27.000,156,11095987,112965,0,1749125606,13903.050282999997,108.23438588999852,53055.90396216 2025-06-05,12:13:28.000,156,11096058,112885,0,1749125607,13903.090700859997,108.28372980000131,53056.00178184 2025-06-05,12:13:29.000,156,11096032,112965,0,1749125608,13903.218690749993,108.3189754499981,53055.96684624001 2025-06-05,12:13:30.000,156,11096090,112965,0,1749125609,13903.326471709988,108.4317615300024,53056.043704560005 2025-06-05,12:13:31.000,156,11095988,113005,0,1749125610,13903.414043739998,108.56569500000478,53056.03671744001 2025-06-05,12:13:32.000,156,11096055,113125,0,1749125611,13903.575715179999,108.6150389100003,53056.08562728001 2025-06-05,12:13:33.000,156,11096007,112925,0,1749125612,13903.61613304,108.74192325000331,53056.01575608001 2025-06-05,12:13:34.000,156,11096057,113125,0,1749125613,13903.764331859995,108.84766020000097,53056.08562728001 2025-06-05,12:13:35.000,156,11095993,113125,0,1749125614,13903.83843127,108.96749541000463,53056.07165304 2025-06-05,12:13:36.000,156,11096080,113125,0,1749125615,13903.885585439995,109.10142887999973,53056.14152424 2025-06-05,12:13:37.000,156,11096054,112925,0,1749125616,13903.93947592,109.24241148000146,53056.16947272 2025-06-05,12:13:38.000,156,11095986,112925,0,1749125617,13903.986630089996,109.29880452000361,53056.225369679996 2025-06-05,12:13:39.000,156,11096006,113045,0,1749125618,13904.053993189991,109.42568885999935,53056.24633104 2025-06-05,12:13:40.000,156,11096053,113125,0,1749125619,13904.161774150001,109.5173275499983,53056.260305280004 2025-06-05,12:13:41.000,156,11096019,113085,0,1749125620,13904.316709279992,109.60896624000452,53056.24633104 2025-06-05,12:13:42.000,156,11096021,112965,0,1749125621,13904.404281310002,109.65126102000067,53056.281266640006 2025-06-05,12:13:43.000,156,11096012,113085,0,1749125622,13904.539007509993,109.72175232000154,53056.35113784001 2025-06-05,12:13:44.000,156,11096056,113085,0,1749125623,13904.720887879994,109.78519449000305,53056.37209920001 2025-06-05,12:13:45.000,156,11096021,113125,0,1749125624,13904.815196219999,109.78519449000305,53056.43498328 2025-06-05,12:13:46.000,156,11096094,112845,0,1749125625,13904.94992241999,109.82044013999985,53056.476906 2025-06-05,12:13:47.000,156,11096047,113125,0,1749125626,13905.05096706999,109.8274892699992,53056.45594464 2025-06-05,12:13:48.000,156,11096101,113045,0,1749125627,13905.15874803,109.81339101000049,53056.50485448 2025-06-05,12:13:49.000,156,11096082,113045,0,1749125628,13905.286737919996,109.77109623000433,53056.5817128 2025-06-05,12:13:50.000,156,11096045,113285,0,1749125629,13905.347364709996,109.74994883999898,53056.56773856001 2025-06-05,12:13:51.000,156,11096029,113125,0,1749125630,13905.428200429997,109.73585058000026,53056.65857112001 2025-06-05,12:13:52.000,156,11096003,113045,0,1749125631,13905.542717700002,109.71470319000218,53056.7214552 2025-06-05,12:13:53.000,156,11096037,113125,0,1749125632,13905.603344490002,109.73585058000026,53056.714468080005 2025-06-05,12:13:54.000,156,11096029,113285,0,1749125633,13905.630289729997,109.74994883999898,53056.784339280006 2025-06-05,12:13:55.000,156,11095997,113045,0,1749125634,13905.637026039993,109.78519449000305,53056.84023624 2025-06-05,12:13:56.000,156,11095994,113165,0,1749125635,13905.603344490002,109.78519449000305,53056.79831352 2025-06-05,12:13:57.000,156,11096049,112925,0,1749125636,13905.576399249992,109.8274892699992,53056.86818472 2025-06-05,12:13:58.000,156,11096059,113125,0,1749125637,13905.603344490002,109.83453839999856,53056.94504304001 2025-06-05,12:13:59.000,156,11096057,113045,0,1749125638,13905.562926630002,109.84158752999792,53056.91010744 2025-06-05,12:14:00.000,156,11096045,113405,0,1749125639,13905.515772459992,109.8274892699992,53056.93805592 2025-06-05,12:14:01.000,156,11096121,112965,0,1749125640,13905.515772459992,109.88388231000135,53056.99395288001 2025-06-05,12:14:02.000,156,11095972,113045,0,1749125641,13905.515772459992,109.84158752999792,53057.05683696 2025-06-05,12:14:03.000,156,11095990,112845,0,1749125642,13905.515772459992,109.88388231000135,53057.01491424 2025-06-05,12:14:04.000,156,11096023,113085,0,1749125643,13905.515772459992,109.9402753500035,53057.1057468 2025-06-05,12:14:05.000,156,11095986,113085,0,1749125644,13905.468618289997,109.9755210000003,53057.098759680004 2025-06-05,12:14:06.000,156,11096086,113125,0,1749125645,13905.367573639996,109.98257012999966,53057.09177256001 2025-06-05,12:14:07.000,156,11096068,113125,0,1749125646,13905.434936739992,110.05306143000053,53057.14068240001 2025-06-05,12:14:08.000,156,11096097,112925,0,1749125647,13905.401255190001,110.06011055999988,53057.14766952 2025-06-05,12:14:09.000,156,11096058,112885,0,1749125648,13905.320419470001,110.0883070800046,53057.175618 2025-06-05,12:14:10.000,156,11096031,113085,0,1749125649,13905.340628400001,110.13060186000075,53057.217540720005 2025-06-05,12:14:11.000,156,11096103,112965,0,1749125650,13905.300210540001,110.0883070800046,53057.23850208001 2025-06-05,12:14:12.000,156,11095999,113005,0,1749125651,13905.273265299991,110.12355273000139,53057.23850208001 2025-06-05,12:14:13.000,156,11096024,113045,0,1749125652,13905.253056369991,110.10945447000267,53057.25247632 2025-06-05,12:14:14.000,156,11096075,112965,0,1749125653,13905.293474229991,110.11650360000203,53057.29439904 2025-06-05,12:14:15.000,156,11096049,113045,0,1749125654,13905.300210540001,110.15174924999883,53057.23850208001 2025-06-05,12:14:16.000,156,11096064,113045,0,1749125655,13905.300210540001,110.17994577000354,53057.29439904 2025-06-05,12:14:17.000,156,11096053,113205,0,1749125656,13905.340628400001,110.20109316000162,53057.3153604 2025-06-05,12:14:18.000,156,11096065,112965,0,1749125657,13905.414727809992,110.23633880999841,53057.29439904 2025-06-05,12:14:19.000,156,11096108,113005,0,1749125658,13905.461881980002,110.29273185000056,53057.23850208001 2025-06-05,12:14:20.000,156,11096047,112845,0,1749125659,13905.549454009997,110.37027228000079,53057.28042480001 2025-06-05,12:14:21.000,156,11096067,112965,0,1749125660,13905.576399249992,110.46191096999974,53057.37125736 2025-06-05,12:14:22.000,156,11096061,112925,0,1749125661,13905.576399249992,110.51830401000188,53057.36427024 2025-06-05,12:14:23.000,156,11096049,113005,0,1749125662,13905.616817109993,110.61699183000019,53057.336321760005 2025-06-05,12:14:24.000,156,11096032,112845,0,1749125663,13905.643762350002,110.65928661000362,53057.32933464001 2025-06-05,12:14:25.000,156,11096119,113125,0,1749125664,13905.771752239998,110.70863051999913,53057.32234752 2025-06-05,12:14:26.000,156,11096018,113005,0,1749125665,13905.866060579989,110.78617094999936,53057.32933464001 2025-06-05,12:14:27.000,156,11096015,112965,0,1749125666,13906.000786779994,110.82846573000279,53057.40619296001 2025-06-05,12:14:28.000,156,11096003,112925,0,1749125667,13906.101831429994,110.86371137999959,53057.37824448001 2025-06-05,12:14:29.000,156,11096098,113285,0,1749125668,13906.25003024999,110.87076050999895,53057.44112856 2025-06-05,12:14:30.000,156,11096079,113125,0,1749125669,13906.33760228,110.8919079000043,53057.44112856 2025-06-05,12:14:31.000,156,11096024,113125,0,1749125670,13906.499273720001,110.93420268000045,53057.46907704 2025-06-05,12:14:32.000,156,11096021,113045,0,1749125671,13906.640736230001,110.91305529000238,53057.46907704 2025-06-05,12:14:33.000,156,11096078,113045,0,1749125672,13906.809143979997,110.89895703000366,53057.46907704 2025-06-05,12:14:34.000,156,11096085,112965,0,1749125673,13906.984288039988,110.92010442000173,53057.504012640005 2025-06-05,12:14:35.000,156,11096002,113205,0,1749125674,13907.132486859999,110.90600616000302,53057.5599096 2025-06-05,12:14:36.000,156,11096058,112965,0,1749125675,13907.260476749994,110.8919079000043,53057.57388384001 2025-06-05,12:14:37.000,156,11096010,113125,0,1749125676,13907.43562081,110.84961312000087,53057.566896719996 2025-06-05,12:14:38.000,156,11096019,113245,0,1749125677,13907.543401769995,110.82846573000279,53057.58785808 2025-06-05,12:14:39.000,156,11096040,113125,0,1749125678,13907.671391659991,110.88485876999766,53057.622793680006 2025-06-05,12:14:40.000,156,11096080,112885,0,1749125679,13907.799381550001,110.87076050999895,53057.66471640001 2025-06-05,12:14:41.000,156,11096081,112845,0,1749125680,13907.927371439997,110.8778096399983,53057.64375504001 2025-06-05,12:14:42.000,156,11096068,113285,0,1749125681,13908.008207159997,110.85666225000023,53057.6297808 2025-06-05,12:14:43.000,156,11096043,113125,0,1749125682,13908.142933359988,110.84961312000087,53057.671703520005 2025-06-05,12:14:44.000,156,11096041,113045,0,1749125683,13908.257450629993,110.79322007999872,53057.790484560006 2025-06-05,12:14:45.000,156,11096028,113085,0,1749125684,13908.365231589989,110.77207269000064,53057.81843304 2025-06-05,12:14:46.000,156,11095998,113165,0,1749125685,13908.499957789994,110.73682704000385,53057.839394400005 2025-06-05,12:14:47.000,156,11096047,112965,0,1749125686,13908.65489292,110.72272877999785,53057.82542016 2025-06-05,12:14:48.000,156,11096012,112925,0,1749125687,13908.803091739996,110.7438761700032,53057.93022696001 2025-06-05,12:14:49.000,156,11096066,113085,0,1749125688,13908.89740008,110.71567964999849,53057.9442012 2025-06-05,12:14:50.000,156,11096110,112765,0,1749125689,13909.099489380002,110.72977791000449,53058.007085280005 2025-06-05,12:14:51.000,156,11096061,112925,0,1749125690,13909.207270339997,110.72272877999785,53058.04900800001 2025-06-05,12:14:52.000,156,11096054,113045,0,1749125691,13909.375678089993,110.68748313000106,53058.007085280005 2025-06-05,12:14:53.000,156,11096074,112965,0,1749125692,13909.456513809993,110.65223748000426,53058.06298224 2025-06-05,12:14:54.000,156,11096000,112965,0,1749125693,13909.604712629989,110.57469705000403,53058.14682768001 2025-06-05,12:14:55.000,156,11096075,113125,0,1749125694,13909.678812039994,110.45486184000038,53058.174776160005 2025-06-05,12:14:56.000,156,11096045,113125,0,1749125695,13909.759647759995,110.46191096999974,53058.16080192 2025-06-05,12:14:57.000,156,11096060,113125,0,1749125696,13909.840483479995,110.41256706000422,53058.24464736001 2025-06-05,12:14:58.000,156,11096071,113045,0,1749125697,13909.91458289,110.42666532000294,53058.23067312 2025-06-05,12:14:59.000,156,11096048,113165,0,1749125698,13909.961737059995,110.45486184000038,53058.25163448 2025-06-05,12:15:00.000,156,11096057,113085,0,1749125699,13910.002154919996,110.50420575000317,53058.391376880005 2025-06-05,12:15:01.000,156,11096010,113005,0,1749125700,13910.01562754,110.4971566200038,53058.391376880005 2025-06-05,12:15:02.000,156,11096032,113125,0,1749125701,13910.069518019991,110.56059878999804,53058.5381064 2025-06-05,12:15:03.000,156,11096039,113085,0,1749125702,13910.103199569996,110.58174618000339,53058.510157920005 2025-06-05,12:15:04.000,156,11096092,112645,0,1749125703,13910.123408499996,110.60289357000147,53058.58701624 2025-06-05,12:15:05.000,156,11096057,112925,0,1749125704,13910.069518019991,110.58879531000275,53058.54509352 2025-06-05,12:15:06.000,156,11096024,112965,0,1749125705,13910.069518019991,110.55354965999868,53058.573041999996 2025-06-05,12:15:07.000,156,11096053,113125,0,1749125706,13910.07625433,110.54650052999932,53058.6429132 2025-06-05,12:15:08.000,156,11096044,113005,0,1749125707,13910.069518019991,110.5324022700006,53058.677848800005 2025-06-05,12:15:09.000,156,11096050,113005,0,1749125708,13910.0560454,110.54650052999932,53058.68483592 2025-06-05,12:15:10.000,156,11096055,112925,0,1749125709,13910.03583647,110.54650052999932,53058.73374576 2025-06-05,12:15:11.000,156,11096004,113125,0,1749125710,13910.00889122999,110.57469705000403,53058.69182304 2025-06-05,12:15:12.000,156,11096059,113045,0,1749125711,13909.99541861,110.56764792000467,53058.74772000001 2025-06-05,12:15:13.000,156,11096024,113125,0,1749125712,13909.941528129995,110.57469705000403,53058.74772000001 2025-06-05,12:15:14.000,156,11096045,113045,0,1749125713,13909.91458289,110.6310900899989,53058.75470712 2025-06-05,12:15:15.000,156,11096088,113125,0,1749125714,13909.93479182,110.63813921999827,53058.73374576 2025-06-05,12:15:16.000,156,11096046,113125,0,1749125715,13909.860692409995,110.65223748000426,53058.74772000001 2025-06-05,12:15:17.000,156,11096099,112885,0,1749125716,13909.80680192999,110.67338487000234,53058.7826556 2025-06-05,12:15:18.000,156,11096067,113205,0,1749125717,13909.71249359,110.67338487000234,53058.845539680005 2025-06-05,12:15:19.000,156,11095994,113165,0,1749125718,13909.70575727999,110.6310900899989,53058.81759120001 2025-06-05,12:15:20.000,156,11096011,113165,0,1749125719,13909.62492155999,110.60289357000147,53058.86650104001 2025-06-05,12:15:21.000,156,11096036,113005,0,1749125720,13909.611448939999,110.58879531000275,53058.775668480004 2025-06-05,12:15:22.000,156,11096025,112965,0,1749125721,13909.544085839989,110.57469705000403,53058.73374576 2025-06-05,12:15:23.000,156,11095981,113125,0,1749125722,13909.483459049989,110.4971566200038,53058.73374576 2025-06-05,12:15:24.000,156,11096013,112765,0,1749125723,13909.517140599994,110.41256706000422,53058.75470712 2025-06-05,12:15:25.000,156,11096008,113165,0,1749125724,13909.456513809993,110.335026630004,53058.76169424 2025-06-05,12:15:26.000,156,11096029,112885,0,1749125725,13909.422832259988,110.24338793999777,53058.726758640005 2025-06-05,12:15:27.000,156,11096003,113165,0,1749125726,13909.463250119989,110.14470011999947,53058.68483592 2025-06-05,12:15:28.000,156,11096064,113205,0,1749125727,13909.449777499998,110.0742088199986,53058.68483592 2025-06-05,12:15:29.000,156,11096042,113165,0,1749125728,13909.476722739993,110.01781578000373,53058.677848800005 2025-06-05,12:15:30.000,156,11096003,113085,0,1749125729,13909.476722739993,109.89093144000071,53058.607977600004 2025-06-05,12:15:31.000,156,11095989,113125,0,1749125730,13909.496931669994,109.79929275000177,53058.55208064001 2025-06-05,12:15:32.000,156,11096036,113125,0,1749125731,13909.510404289998,109.65831015000003,53058.64990032001 2025-06-05,12:15:33.000,156,11096017,113285,0,1749125732,13909.537349529994,109.58076971999981,53058.573041999996 2025-06-05,12:15:34.000,156,11096010,113445,0,1749125733,13909.564294769989,109.45388538000407,53058.56605488 2025-06-05,12:15:35.000,156,11096050,113125,0,1749125734,13909.584503699989,109.36224668999785,53058.54509352 2025-06-05,12:15:36.000,156,11096058,113045,0,1749125735,13909.564294769989,109.2847062600049,53058.43329960001 2025-06-05,12:15:37.000,156,11096024,113005,0,1749125736,13909.571031079999,109.24946061000082,53058.510157920005 2025-06-05,12:15:38.000,156,11096048,112805,0,1749125737,13909.638394179994,109.17896930999996,53058.42631248 2025-06-05,12:15:39.000,156,11096072,113005,0,1749125738,13909.638394179994,109.15782192000188,53058.37740264 2025-06-05,12:15:40.000,156,11096047,112925,0,1749125739,13909.638394179994,109.12257626999781,53058.405351119996 2025-06-05,12:15:41.000,156,11096017,112805,0,1749125740,13909.64513048999,109.12257626999781,53058.38438976001 2025-06-05,12:15:42.000,156,11095966,113045,0,1749125741,13909.604712629989,109.19306756999868,53058.37740264 2025-06-05,12:15:43.000,156,11096000,113245,0,1749125742,13909.557558459994,109.22126409000339,53058.35644128 2025-06-05,12:15:44.000,156,11096013,113165,0,1749125743,13909.496931669994,109.31290278000233,53058.391376880005 2025-06-05,12:15:45.000,156,11096035,113005,0,1749125744,13909.416095949993,109.44683625000471,53058.2586216 2025-06-05,12:15:46.000,156,11096056,113245,0,1749125745,13909.362205469988,109.52437667999766,53058.25163448 2025-06-05,12:15:47.000,156,11096083,113125,0,1749125746,13909.294842369993,109.67945753999811,53058.27958296 2025-06-05,12:15:48.000,156,11096063,113125,0,1749125747,13909.240951890002,109.82044013999985,53058.237660239996 2025-06-05,12:15:49.000,156,11096061,113045,0,1749125748,13909.254424509993,109.89093144000071,53058.21669888001 2025-06-05,12:15:50.000,156,11096017,113245,0,1749125749,13909.261160820002,109.96847187000094,53058.223686000005 2025-06-05,12:15:51.000,156,11096012,113285,0,1749125750,13909.274633439993,110.10240534000332,53058.174776160005 2025-06-05,12:15:52.000,156,11095984,112925,0,1749125751,13909.274633439993,110.1869949000029,53058.1538148 2025-06-05,12:15:53.000,156,11096009,113205,0,1749125752,13909.288106059998,110.29273185000056,53058.1538148 2025-06-05,12:15:54.000,156,11096002,113325,0,1749125753,13909.355469159993,110.39141966999887,53058.104904960004 2025-06-05,12:15:55.000,156,11096052,112805,0,1749125754,13909.449777499998,110.52535314000124,53058.1538148 2025-06-05,12:15:56.000,156,11096052,112965,0,1749125755,13909.557558459994,110.63813921999827,53058.0839436 2025-06-05,12:15:57.000,156,11096083,113205,0,1749125756,13909.66533941999,110.72977791000449,53058.16778904001 2025-06-05,12:15:58.000,156,11096015,113085,0,1749125757,13909.77312038,110.87076050999895,53058.09093072 2025-06-05,12:15:59.000,156,11096035,113165,0,1749125758,13909.860692409995,111.0258413699994,53058.09791784001 2025-06-05,12:16:00.000,156,11096038,113085,0,1749125759,13909.99541861,111.1386274500037,53058.1538148 2025-06-05,12:16:01.000,156,11096021,112925,0,1749125760,13910.11667219,111.29370831000415,53058.125866320006 2025-06-05,12:16:02.000,156,11096017,112765,0,1749125761,13910.190771599991,111.35010134999902,53058.069969359996 2025-06-05,12:16:03.000,156,11096012,113245,0,1749125762,13910.271607319992,111.47698569000204,53058.16080192 2025-06-05,12:16:04.000,156,11096027,113125,0,1749125763,13910.305288869997,111.60387002999778,53058.13984056 2025-06-05,12:16:05.000,156,11096068,113085,0,1749125764,13910.392860899992,111.695508720004,53058.19573752001 2025-06-05,12:16:06.000,156,11096006,113125,0,1749125765,13910.473696619993,111.81534393000038,53058.23067312 2025-06-05,12:16:07.000,156,11096084,112965,0,1749125766,13910.574741269993,111.95632653000212,53058.21669888001 2025-06-05,12:16:08.000,156,11096022,113165,0,1749125767,13910.695994849993,112.01976870000362,53058.21669888001 2025-06-05,12:16:09.000,156,11096064,112965,0,1749125768,13910.695994849993,112.11845652000193,53058.19573752001 2025-06-05,12:16:10.000,156,11096062,113085,0,1749125769,13910.817248429994,112.23124259999895,53058.21669888001 2025-06-05,12:16:11.000,156,11096068,113085,0,1749125770,13910.84419366999,112.30173389999982,53058.2586216 2025-06-05,12:16:12.000,156,11096051,113005,0,1749125771,13910.90482045999,112.37222520000068,53058.272595840004 2025-06-05,12:16:13.000,156,11096001,112965,0,1749125772,13911.039546659995,112.42861824000283,53058.3284928 2025-06-05,12:16:14.000,156,11096056,113005,0,1749125773,13911.18774547999,112.45681476000027,53058.35644128 2025-06-05,12:16:15.000,156,11096029,113205,0,1749125774,13911.308999059991,112.4991095400037,53058.37740264 2025-06-05,12:16:16.000,156,11096010,113245,0,1749125775,13911.470670499992,112.49206041000434,53058.405351119996 2025-06-05,12:16:17.000,156,11096077,113165,0,1749125776,13911.666023489997,112.52730606000114,53058.42631248 2025-06-05,12:16:18.000,156,11096054,113045,0,1749125777,13911.854640169993,112.58369910000329,53058.398364 2025-06-05,12:16:19.000,156,11096080,113125,0,1749125778,13912.08367470999,112.58369910000329,53058.48220944001 2025-06-05,12:16:20.000,156,11096056,113205,0,1749125779,13912.31270925,112.59074823000265,53058.49618368 2025-06-05,12:16:21.000,156,11096045,112885,0,1749125780,13912.575425340001,112.59074823000265,53058.5381064 2025-06-05,12:16:22.000,156,11096058,113045,0,1749125781,13912.770778329992,112.54845344999922,53058.61496472 2025-06-05,12:16:23.000,156,11096056,113125,0,1749125782,13912.966131319998,112.42861824000283,53058.628938960006 2025-06-05,12:16:24.000,156,11095993,112965,0,1749125783,13913.188429549999,112.36517607000133,53058.68483592 2025-06-05,12:16:25.000,156,11096019,113125,0,1749125784,13913.356837299994,112.26648825000302,53058.76868136001 2025-06-05,12:16:26.000,156,11095988,113045,0,1749125785,13913.538717669995,112.16075129999808,53058.76169424 2025-06-05,12:16:27.000,156,11095999,113085,0,1749125786,13913.707125419991,111.99862130999827,53058.87348816 2025-06-05,12:16:28.000,156,11096071,113085,0,1749125787,13913.862060549996,111.93517914000404,53058.88746240001 2025-06-05,12:16:29.000,156,11096031,113005,0,1749125788,13914.037204610002,111.77304915000423,53058.95733360001 2025-06-05,12:16:30.000,156,11096069,113205,0,1749125789,13914.225821289998,111.66731219999929,53059.05515328001 2025-06-05,12:16:31.000,156,11096051,112965,0,1749125790,13914.347074869998,111.55452612000227,53059.12502448001 2025-06-05,12:16:32.000,156,11096051,113245,0,1749125791,13914.468328449999,111.46993656000268,53059.21585704 2025-06-05,12:16:33.000,156,11096082,112925,0,1749125792,13914.515482619994,111.4487891700046,53059.26476688 2025-06-05,12:16:34.000,156,11095982,113125,0,1749125793,13914.596318339994,111.41354352000053,53059.327650960004 2025-06-05,12:16:35.000,156,11096011,113085,0,1749125794,13914.5693731,111.42059264999989,53059.35559944 2025-06-05,12:16:36.000,156,11096008,112925,0,1749125795,13914.535691549994,111.42059264999989,53059.42547064 2025-06-05,12:16:37.000,156,11096015,113045,0,1749125796,13914.495273689994,111.45583830000396,53059.52329032 2025-06-05,12:16:38.000,156,11096002,112885,0,1749125797,13914.50200999999,111.43469090999861,53059.614122880004 2025-06-05,12:16:39.000,156,11096002,113165,0,1749125798,13914.421174279989,111.45583830000396,53059.60713576001 2025-06-05,12:16:40.000,156,11096018,113245,0,1749125799,13914.407701659999,111.47698569000204,53059.65604560001 2025-06-05,12:16:41.000,156,11096068,113085,0,1749125800,13914.434646899994,111.50518220999948,53059.69796832 2025-06-05,12:16:42.000,156,11096008,113005,0,1749125801,13914.394229039994,111.54042786000355,53059.82373648001 2025-06-05,12:16:44.000,156,11096039,113245,0,1749125803,13914.394229039994,111.52632960000483,53059.82373648001 2025-06-05,12:16:45.000,156,11095994,113165,0,1749125804,13914.421174279989,111.5474769900029,53059.90758192 2025-06-05,12:16:46.000,156,11095998,113245,0,1749125805,13914.400965349989,111.56157525000162,53059.970466000006 2025-06-05,12:16:47.000,156,11096020,112845,0,1749125806,13914.387492729998,111.57567351000034,53059.99142736001 2025-06-05,12:16:48.000,156,11096037,113085,0,1749125807,13914.394229039994,111.5827226399997,53060.06129856001 2025-06-05,12:16:49.000,156,11096030,112845,0,1749125808,13914.414437969994,111.5827226399997,53060.117195520004 2025-06-05,12:16:50.000,156,11096054,112925,0,1749125809,13914.448119519999,111.5474769900029,53060.138156880006 2025-06-05,12:16:51.000,156,11096052,112965,0,1749125810,13914.48180106999,111.49813308000012,53060.10322128 2025-06-05,12:16:52.000,156,11096082,112805,0,1749125811,13914.508746309999,111.49813308000012,53060.15213112 2025-06-05,12:16:53.000,156,11096059,112805,0,1749125812,13914.58284571999,111.43469090999861,53060.15911824001 2025-06-05,12:16:54.000,156,11096083,113165,0,1749125813,13914.60979096,111.4487891700046,53060.20104096 2025-06-05,12:16:55.000,156,11096042,112885,0,1749125814,13914.67041775,111.42059264999989,53060.22898944001 2025-06-05,12:16:56.000,156,11096034,113325,0,1749125815,13914.717571919995,111.32190483000159,53060.2499508 2025-06-05,12:16:57.000,156,11096009,112925,0,1749125816,13914.75125347,111.31485570000223,53060.27789928001 2025-06-05,12:16:58.000,156,11096019,112885,0,1749125817,13914.80514394999,111.237315270002,53060.22898944001 2025-06-05,12:16:59.000,156,11095987,112685,0,1749125818,13914.798407639995,111.28665918000479,53060.354757600006 2025-06-05,12:17:00.000,156,11096016,112965,0,1749125819,13914.838825499995,111.30075744000351,53060.32680912001 2025-06-05,12:17:01.000,156,11096035,112845,0,1749125820,13914.88597966999,111.24436440000136,53060.29886064001 2025-06-05,12:17:02.000,156,11096067,113125,0,1749125821,13914.88597966999,111.22321701000328,53060.32680912001 2025-06-05,12:17:03.000,156,11096057,113125,0,1749125822,13914.84556180999,111.23026614000264,53060.34078336 2025-06-05,12:17:04.000,156,11096074,113285,0,1749125823,13914.81188026,111.22321701000328,53060.36174472 2025-06-05,12:17:05.000,156,11096054,113125,0,1749125824,13914.81188026,111.21616788000392,53060.333796240004 2025-06-05,12:17:06.000,156,11096017,113045,0,1749125825,13914.75125347,111.22321701000328,53060.333796240004 2025-06-05,12:17:07.000,156,11095996,113165,0,1749125826,13914.72430822999,111.25141353000072,53060.333796240004 2025-06-05,12:17:08.000,156,11096002,113005,0,1749125827,13914.69062668,111.23026614000264,53060.34078336 2025-06-05,12:17:09.000,156,11096020,113165,0,1749125828,13914.636736199995,111.23026614000264,53060.32680912001 2025-06-05,12:17:10.000,156,11096076,113325,0,1749125829,13914.596318339994,111.23026614000264,53060.333796240004 2025-06-05,12:17:11.000,156,11096070,113085,0,1749125830,13914.54916417,111.18092222999985,53060.3896932 2025-06-05,12:17:12.000,156,11096062,113005,0,1749125831,13914.528955239999,111.1386274500037,53060.27091216 2025-06-05,12:17:13.000,156,11096076,112965,0,1749125832,13914.475064759994,111.1386274500037,53060.29187352 2025-06-05,12:17:14.000,156,11096045,112765,0,1749125833,13914.434646899994,111.15272571000241,53060.29187352 2025-06-05,12:17:15.000,156,11096034,113285,0,1749125834,13914.454855829994,111.15272571000241,53060.29187352 2025-06-05,12:17:16.000,156,11096078,113125,0,1749125835,13914.427910589999,111.15977484000177,53060.22200232 2025-06-05,12:17:17.000,156,11096005,113205,0,1749125836,13914.468328449999,111.10338179999962,53060.2499508 2025-06-05,12:17:18.000,156,11096043,113045,0,1749125837,13914.495273689994,111.09633267000027,53060.29187352 2025-06-05,12:17:19.000,156,11096023,113085,0,1749125838,13914.508746309999,111.08223441000155,53060.24296368 2025-06-05,12:17:20.000,156,11096039,112805,0,1749125839,13914.54242785999,111.06108702000347,53060.138156880006 2025-06-05,12:17:21.000,156,11096037,113085,0,1749125840,13914.5693731,111.01879224000004,53060.17309248 2025-06-05,12:17:22.000,156,11096049,113005,0,1749125841,13914.64347250999,111.00469398000132,53060.145144 2025-06-05,12:17:23.000,156,11096072,113445,0,1749125842,13914.73104454,110.96239919999789,53060.166105360004 2025-06-05,12:17:24.000,156,11096075,113045,0,1749125843,13914.82535287999,110.94125180999981,53060.15911824001 2025-06-05,12:17:25.000,156,11096020,113245,0,1749125844,13914.91292491,110.92010442000173,53060.13116976001 2025-06-05,12:17:26.000,156,11096067,113005,0,1749125845,13915.047651109991,110.86371137999959,53060.166105360004 2025-06-05,12:17:27.000,156,11096031,113085,0,1749125846,13915.081332659996,110.82846573000279,53060.15213112 2025-06-05,12:17:28.000,156,11096024,113205,0,1749125847,13915.148695759992,110.87076050999895,53060.12418264 2025-06-05,12:17:29.000,156,11096001,112965,0,1749125848,13915.243004099997,110.84256399000151,53060.15213112 2025-06-05,12:17:30.000,156,11096026,113205,0,1749125849,13915.344048749997,110.80026920999808,53060.15911824001 2025-06-05,12:17:31.000,156,11096045,112885,0,1749125850,13915.404675539998,110.80026920999808,53060.18007960001 2025-06-05,12:17:32.000,156,11096047,113005,0,1749125851,13915.465302329998,110.89895703000366,53060.2499508 2025-06-05,12:17:33.000,156,11096072,113165,0,1749125852,13915.525929119998,110.89895703000366,53060.22200232 2025-06-05,12:17:34.000,156,11096055,113085,0,1749125853,13915.653919009994,110.94125180999981,53060.24296368 2025-06-05,12:17:35.000,156,11096085,113045,0,1749125854,13915.714545799994,110.99764485000196,53060.235976560005 2025-06-05,12:17:36.000,156,11096072,113205,0,1749125855,13915.896426169995,110.98354659000324,53060.20802808001 2025-06-05,12:17:37.000,156,11096081,113085,0,1749125856,13916.017679749995,110.99764485000196,53060.284886400004 2025-06-05,12:17:38.000,156,11096011,113125,0,1749125857,13916.145669639991,110.92010442000173,53060.29886064001 2025-06-05,12:17:39.000,156,11096024,112925,0,1749125858,13916.253450600001,110.89895703000366,53060.37571896001 2025-06-05,12:17:40.000,156,11096047,113045,0,1749125859,13916.354495250001,110.81436747000407,53060.3896932 2025-06-05,12:17:41.000,156,11095999,113125,0,1749125860,13916.502694069997,110.77912182,53060.39668032001 2025-06-05,12:17:42.000,156,11096009,113005,0,1749125861,13916.657629199988,110.6804340000017,53060.48052576 2025-06-05,12:17:43.000,156,11096050,112805,0,1749125862,13916.765410159998,110.63813921999827,53060.43161592 2025-06-05,12:17:44.000,156,11096101,112965,0,1749125863,13916.866454809999,110.53945139999996,53060.46655152001 2025-06-05,12:17:45.000,156,11096059,113165,0,1749125864,13916.886663739999,110.51830401000188,53060.51546136001 2025-06-05,12:17:46.000,156,11096061,113125,0,1749125865,13916.92034528999,110.51830401000188,53060.57834544 2025-06-05,12:17:47.000,156,11096083,113125,0,1749125866,13916.98097207999,110.47600922999845,53060.63424240001 2025-06-05,12:17:48.000,156,11096066,113125,0,1749125867,13916.98097207999,110.46191096999974,53060.69712648 2025-06-05,12:17:49.000,156,11096002,113165,0,1749125868,13916.927081599999,110.44781271000102,53060.71110072001 2025-06-05,12:17:50.000,156,11096031,113005,0,1749125869,13916.805828019998,110.46191096999974,53060.7041136 2025-06-05,12:17:51.000,156,11096029,112965,0,1749125870,13916.664365509998,110.39846879999823,53060.69712648 2025-06-05,12:17:52.000,156,11096009,113325,0,1749125871,13916.536375620002,110.34912489000271,53060.80193328001 2025-06-05,12:17:53.000,156,11096002,113045,0,1749125872,13916.388176799992,110.31387923999864,53060.9137272 2025-06-05,12:17:54.000,156,11096030,112925,0,1749125873,13916.199560119996,110.27158446000249,53060.89975296001 2025-06-05,12:17:55.000,156,11096097,113165,0,1749125874,13915.997470819995,110.2222405499997,53060.9137272 2025-06-05,12:17:56.000,156,11096072,113285,0,1749125875,13915.80885414,110.12355273000139,53060.89975296001 2025-06-05,12:17:57.000,156,11096053,112805,0,1749125876,13915.640446389989,110.06715968999924,53060.906740080005 2025-06-05,12:17:58.000,156,11096099,113005,0,1749125877,13915.472038639993,109.9755210000003,53060.92770144001 2025-06-05,12:17:59.000,156,11096102,112805,0,1749125878,13915.323839819997,109.91207882999879,53060.89276584 2025-06-05,12:18:00.000,156,11096053,113165,0,1749125879,13915.195849930002,109.86273492000328,53060.86481736 2025-06-05,12:18:01.000,156,11096015,113405,0,1749125880,13915.054387420001,109.77109623000433,53060.9137272 2025-06-05,12:18:02.000,156,11096011,113085,0,1749125881,13914.960079079996,109.67240840999875,53060.92071432 2025-06-05,12:18:03.000,156,11096040,113085,0,1749125882,13914.89271598,109.59486797999853,53060.92770144001 2025-06-05,12:18:04.000,156,11096015,112925,0,1749125883,13914.78493501999,109.51027841999894,53060.836868880004 2025-06-05,12:18:05.000,156,11096062,113165,0,1749125884,13914.67041775,109.46798364000279,53060.87180448 2025-06-05,12:18:06.000,156,11096034,113005,0,1749125885,13914.555900479994,109.39044321000256,53060.88577872 2025-06-05,12:18:07.000,156,11096033,113085,0,1749125886,13914.48180106999,109.36224668999785,53060.82988176001 2025-06-05,12:18:08.000,156,11096101,113125,0,1749125887,13914.394229039994,109.34109929999977,53060.82988176001 2025-06-05,12:18:09.000,156,11096062,113245,0,1749125888,13914.286448079998,109.29175539000425,53060.82988176001 2025-06-05,12:18:10.000,156,11095999,113245,0,1749125889,13914.158458190002,109.26355886999954,53060.74603632 2025-06-05,12:18:11.000,156,11096044,112845,0,1749125890,13914.043940919997,109.15782192000188,53060.75302344 2025-06-05,12:18:12.000,156,11095975,113085,0,1749125891,13913.915951030001,109.08028149000165,53060.72507496 2025-06-05,12:18:13.000,156,11096009,112925,0,1749125892,13913.73407066,108.98864280000271,53060.620268160004 2025-06-05,12:18:14.000,156,11096005,113085,0,1749125893,13913.66670755999,108.90405324000312,53060.641229520006 2025-06-05,12:18:15.000,156,11096066,113205,0,1749125894,13913.59260815,108.79126715999882,53060.59231968001 2025-06-05,12:18:16.000,156,11095969,113085,0,1749125895,13913.45114564,108.6784810800018,53060.5993068 2025-06-05,12:18:17.000,156,11096037,112925,0,1749125896,13913.30294681999,108.5797932600035,53060.56437120001 2025-06-05,12:18:18.000,156,11096066,113085,0,1749125897,13913.168220619998,108.41766327000369,53060.452577280004 2025-06-05,12:18:19.000,156,11096050,113045,0,1749125898,13913.127802759998,108.35422110000218,53060.42462880001 2025-06-05,12:18:20.000,156,11096049,113165,0,1749125899,13913.006549179998,108.26258241000323,53060.39668032001 2025-06-05,12:18:21.000,156,11096065,113085,0,1749125900,13912.905504529997,108.17094372000429,53060.284886400004 2025-06-05,12:18:22.000,156,11096009,113285,0,1749125901,13912.831405119992,108.1215998100015,53060.27091216 2025-06-05,12:18:23.000,156,11096009,112965,0,1749125902,13912.696678920001,108.14274719999958,53060.22200232 2025-06-05,12:18:24.000,156,11096023,113165,0,1749125903,13912.629315819991,108.10045242000342,53060.12418264 2025-06-05,12:18:25.000,156,11096027,113125,0,1749125904,13912.46764437999,108.14979632999894,53060.08225992 2025-06-05,12:18:26.000,156,11096014,113125,0,1749125905,13912.38680865999,108.20618937000108,53060.01238872001 2025-06-05,12:18:27.000,156,11096063,112925,0,1749125906,13912.29250032,108.29077893000067,53059.99142736001 2025-06-05,12:18:28.000,156,11096043,112925,0,1749125907,13912.24534614999,108.35422110000218,53059.92155616001 2025-06-05,12:18:29.000,156,11096063,112925,0,1749125908,13912.16451042999,108.44585979000112,53059.89360768001 2025-06-05,12:18:30.000,156,11096072,113085,0,1749125909,13912.117356259994,108.53044935000071,53059.81674936 2025-06-05,12:18:31.000,156,11096079,112685,0,1749125910,13912.11061995,108.63618629999837,53059.77482664001 2025-06-05,12:18:32.000,156,11096067,113005,0,1749125911,13912.090411019999,108.74897238000267,53059.73989104 2025-06-05,12:18:33.000,156,11096009,112765,0,1749125912,13912.04325684999,108.84061107000161,53059.683994080006 2025-06-05,12:18:34.000,156,11095993,113405,0,1749125913,13912.016311609994,108.93929888999992,53059.67700696001 2025-06-05,12:18:35.000,156,11095987,113125,0,1749125914,13912.016311609994,108.98159367000335,53059.62111 2025-06-05,12:18:36.000,156,11096039,112765,0,1749125915,13911.955684819994,109.01683932000014,53059.58617440001 2025-06-05,12:18:37.000,156,11096010,112925,0,1749125916,13911.928739579998,108.98864280000271,53059.54425168 2025-06-05,12:18:38.000,156,11096072,112805,0,1749125917,13911.962421129989,108.960446279998,53059.50931608001 2025-06-05,12:18:39.000,156,11096039,113085,0,1749125918,13912.009575299999,108.8899549800044,53059.47438048 2025-06-05,12:18:40.000,156,11096109,113245,0,1749125919,13912.04325684999,108.80536542000482,53059.43944488001 2025-06-05,12:18:41.000,156,11096082,113245,0,1749125920,13912.10388363999,108.7137267299986,53059.36957368001 2025-06-05,12:18:42.000,156,11096051,112805,0,1749125921,13912.157774119994,108.59389152000222,53059.36258656 2025-06-05,12:18:43.000,156,11096031,112845,0,1749125922,13912.20492828999,108.49520370000391,53059.3765608 2025-06-05,12:18:44.000,156,11096041,113165,0,1749125923,13912.218400909995,108.38241761999961,53059.36258656 2025-06-05,12:18:45.000,156,11096015,113245,0,1749125924,13912.22513721999,108.25553328000387,53059.35559944 2025-06-05,12:18:46.000,156,11096007,113445,0,1749125925,13912.23187353,108.1568454599983,53059.348612320005 2025-06-05,12:18:47.000,156,11096017,112925,0,1749125926,13912.16451042999,108.02996112000255,53059.348612320005 2025-06-05,12:18:48.000,156,11095989,113125,0,1749125927,13912.070202089999,107.88192939000146,53059.32066384001 2025-06-05,12:18:49.000,156,11096034,112925,0,1749125928,13912.029784229999,107.73389766000037,53059.278741120004 2025-06-05,12:18:50.000,156,11096071,112925,0,1749125929,13911.915266959993,107.57176767000055,53059.33463808 2025-06-05,12:18:51.000,156,11096016,113045,0,1749125930,13911.787277069998,107.39553942000202,53059.28572824 2025-06-05,12:18:52.000,156,11096049,112885,0,1749125931,13911.605396699997,107.14881987000263,53059.26476688 2025-06-05,12:18:53.000,156,11096066,113085,0,1749125932,13911.457197880001,106.93734597000002,53059.25079264001 2025-06-05,12:18:54.000,156,11096102,113205,0,1749125933,13911.29552644,106.69062642000063,53059.1669472 2025-06-05,12:18:55.000,156,11096035,113045,0,1749125934,13911.10690975999,106.4650542599993,53059.14598584 2025-06-05,12:18:56.000,156,11096003,113245,0,1749125935,13910.94523831999,106.23948209999799,53059.09008888 2025-06-05,12:18:57.000,156,11096030,113045,0,1749125936,13910.830721049999,106.01390994000394,53059.07611464 2025-06-05,12:18:58.000,156,11096025,113325,0,1749125937,13910.669049609998,105.76719039000454,53059.03419192001 2025-06-05,12:18:59.000,156,11095996,113085,0,1749125938,13910.500641860002,105.55571649000194,53058.97829496 2025-06-05,12:19:00.000,156,11096036,113125,0,1749125939,13910.399597210002,105.38653737000277,53058.992269200004 2025-06-05,12:19:01.000,156,11096057,113205,0,1749125940,13910.264871009997,105.2173582500036,53058.894449520005 2025-06-05,12:19:02.000,156,11096013,113325,0,1749125941,13910.123408499996,105.14686695000273,53058.90143664 2025-06-05,12:19:03.000,156,11096082,113085,0,1749125942,13910.062781709996,105.07637565000186,53058.83855256001 2025-06-05,12:19:04.000,156,11095990,112925,0,1749125943,13909.97520968,104.99883522000164,53058.76169424 2025-06-05,12:19:05.000,156,11096047,113005,0,1749125944,13909.8539561,105.04817913000443,53058.726758640005 2025-06-05,12:19:06.000,156,11096014,113125,0,1749125945,13909.72596620999,105.05522826000379,53058.740732879996 2025-06-05,12:19:07.000,156,11096024,113125,0,1749125946,13909.651866799999,105.2173582500036,53058.7127844 2025-06-05,12:19:08.000,156,11096019,113045,0,1749125947,13909.483459049989,105.26670215999911,53058.65688744 2025-06-05,12:19:09.000,156,11096018,113005,0,1749125948,13909.328523919998,105.39358650000213,53058.607977600004 2025-06-05,12:19:10.000,156,11096121,113085,0,1749125949,13909.119698310002,105.50637257999915,53058.607977600004 2025-06-05,12:19:11.000,156,11096069,113245,0,1749125950,13908.91760901,105.61915866000345,53058.58002912001 2025-06-05,12:19:12.000,156,11096060,113445,0,1749125951,13908.702047089995,105.74604299999919,53058.53111928001 2025-06-05,12:19:13.000,156,11096085,113165,0,1749125952,13908.47301255,105.84473082000477,53058.47522232 2025-06-05,12:19:14.000,156,11096048,113285,0,1749125953,13908.324813729989,105.99276254999859,53058.440286720004 2025-06-05,12:19:15.000,156,11096028,113125,0,1749125954,13908.183351219988,106.13374515000032,53058.36342840001 2025-06-05,12:19:16.000,156,11096029,113085,0,1749125955,13908.068833949997,106.3029242699995,53058.32150568 2025-06-05,12:19:17.000,156,11096030,112965,0,1749125956,13907.961052990002,106.40866122000443,53058.272595840004 2025-06-05,12:19:18.000,156,11096018,113125,0,1749125957,13907.860008340002,106.56374208000489,53058.237660239996 2025-06-05,12:19:19.000,156,11095998,113285,0,1749125958,13907.785908929996,106.73292120000406,53058.14682768001 2025-06-05,12:19:20.000,156,11096018,113045,0,1749125959,13907.745491069996,106.78226510999957,53058.13285344 2025-06-05,12:19:21.000,156,11096101,113085,0,1749125960,13907.718545830001,106.85275641000044,53058.0839436 2025-06-05,12:19:22.000,156,11096079,113085,0,1749125961,13907.718545830001,106.95144422999874,53057.99311104 2025-06-05,12:19:23.000,156,11096061,113125,0,1749125962,13907.785908929996,106.9725916200041,53057.91625272 2025-06-05,12:19:24.000,156,11096051,113045,0,1749125963,13907.839799410001,106.99373901000217,53057.888304240005 2025-06-05,12:19:25.000,156,11096082,113125,0,1749125964,13907.961052990002,107.01488640000025,53057.84638152 2025-06-05,12:19:26.000,156,11096063,113125,0,1749125965,13908.089042879998,107.08537770000112,53057.74856184 2025-06-05,12:19:27.000,156,11095980,113165,0,1749125966,13908.203560149988,107.1065250899992,53057.69266488001 2025-06-05,12:19:28.000,156,11096014,112765,0,1749125967,13908.324813729989,107.12767248000455,53057.671703520005 2025-06-05,12:19:29.000,156,11096014,112965,0,1749125968,13908.378704209994,107.12767248000455,53057.61580656001 2025-06-05,12:19:30.000,156,11096006,113085,0,1749125969,13908.49322148,107.12767248000455,53057.4900384 2025-06-05,12:19:31.000,156,11096006,113085,0,1749125970,13908.520166719994,107.1065250899992,53057.51798688 2025-06-05,12:19:32.000,156,11096056,113125,0,1749125971,13908.61447506,107.12062334999791,53057.552922480005 2025-06-05,12:19:33.000,156,11096096,113165,0,1749125972,13908.641420299995,107.14881987000263,53057.53196112 2025-06-05,12:19:34.000,156,11096078,112925,0,1749125973,13908.66836553999,107.09242683000048,53057.46208992 2025-06-05,12:19:35.000,156,11096073,113045,0,1749125974,13908.70878339999,107.12767248000455,53057.42715432001 2025-06-05,12:19:36.000,156,11096065,112925,0,1749125975,13908.80982804999,107.11357421999855,53057.39221872 2025-06-05,12:19:37.000,156,11096038,113245,0,1749125976,13908.850245909991,107.09947595999984,53057.32933464001 2025-06-05,12:19:38.000,156,11096023,113045,0,1749125977,13908.931081629991,107.14177074000327,53057.32933464001 2025-06-05,12:19:39.000,156,11096010,113085,0,1749125978,13909.018653660001,107.15586900000199,53057.231514959996 2025-06-05,12:19:40.000,156,11096002,113085,0,1749125979,13909.126434619997,107.16291813000134,53057.168630880005 2025-06-05,12:19:41.000,156,11096057,113045,0,1749125980,13909.227479269997,107.19111464999878,53057.217540720005 2025-06-05,12:19:42.000,156,11096029,113005,0,1749125981,13909.288106059998,107.21226204000413,53057.217540720005 2025-06-05,12:19:43.000,156,11096021,113125,0,1749125982,13909.395887019993,107.26865507999901,53057.20356648 2025-06-05,12:19:44.000,156,11096050,112925,0,1749125983,13909.483459049989,107.26160594999965,53057.22452784 2025-06-05,12:19:45.000,156,11096057,112725,0,1749125984,13909.591240009999,107.33209725000052,53057.25247632 2025-06-05,12:19:46.000,156,11096091,113285,0,1749125985,13909.638394179994,107.40258855000138,53057.231514959996 2025-06-05,12:19:47.000,156,11096016,113285,0,1749125986,13909.651866799999,107.45193246000417,53057.217540720005 2025-06-05,12:19:48.000,156,11096041,113045,0,1749125987,13909.79332931,107.46603072000289,53057.2454892 2025-06-05,12:19:49.000,156,11096057,112885,0,1749125988,13909.83374717,107.50832549999905,53057.23850208001 2025-06-05,12:19:50.000,156,11096005,113125,0,1749125989,13909.820274549995,107.55062028000248,53057.2454892 2025-06-05,12:19:51.000,156,11095971,112605,0,1749125990,13909.84721978999,107.58586592999927,53057.336321760005 2025-06-05,12:19:52.000,156,11096012,113085,0,1749125991,13909.81353824,107.63520984000206,53057.287411920006 2025-06-05,12:19:53.000,156,11096034,112925,0,1749125992,13909.759647759995,107.61406245000398,53057.28042480001 2025-06-05,12:19:54.000,156,11095981,113045,0,1749125993,13909.71249359,107.63520984000206,53057.32933464001 2025-06-05,12:19:55.000,156,11096039,112965,0,1749125994,13909.70575727999,107.63520984000206,53057.350296 2025-06-05,12:19:56.000,156,11096008,113005,0,1749125995,13909.69228466,107.65635723000014,53057.35728312001 2025-06-05,12:19:57.000,156,11096065,112765,0,1749125996,13909.638394179994,107.6281607100027,53057.41318008 2025-06-05,12:19:58.000,156,11096021,112965,0,1749125997,13909.584503699989,107.62111158000334,53057.4201672 2025-06-05,12:19:59.000,156,11096073,112845,0,1749125998,13909.523876909989,107.59996418999799,53057.44112856 2025-06-05,12:20:00.000,156,11096055,112885,0,1749125999,13909.496931669994,107.64225897000142,53057.4900384 2025-06-05,12:20:01.000,156,11096051,113125,0,1749126000,13909.443041189988,107.55062028000248,53057.46208992 2025-06-05,12:20:02.000,156,11096075,112845,0,1749126001,13909.362205469988,107.54357115000312,53057.552922480005 2025-06-05,12:20:03.000,156,11096050,112925,0,1749126002,13909.315051299993,107.46603072000289,53057.5599096 2025-06-05,12:20:04.000,156,11095987,113125,0,1749126003,13909.254424509993,107.43783419999818,53057.6297808 2025-06-05,12:20:05.000,156,11096040,112685,0,1749126004,13909.193797719992,107.45193246000417,53057.59484520001 2025-06-05,12:20:06.000,156,11096084,113085,0,1749126005,13909.173588789992,107.48717811000097,53057.61580656001 2025-06-05,12:20:07.000,156,11096049,112965,0,1749126006,13909.112961999992,107.46603072000289,53057.61580656001 2025-06-05,12:20:08.000,156,11096088,113125,0,1749126007,13909.032126279992,107.5294728900044,53057.64375504001 2025-06-05,12:20:09.000,156,11096071,112965,0,1749126008,13908.91760901,107.61406245000398,53057.65772928 2025-06-05,12:20:10.000,156,11096053,112925,0,1749126009,13908.762673879995,107.65635723000014,53057.69266488001 2025-06-05,12:20:11.000,156,11096032,113045,0,1749126010,13908.702047089995,107.59291505999863,53057.671703520005 2025-06-05,12:20:12.000,156,11096011,113125,0,1749126011,13908.56732088999,107.61406245000398,53057.66471640001 2025-06-05,12:20:13.000,156,11095993,112805,0,1749126012,13908.419122069994,107.5647185400012,53057.671703520005 2025-06-05,12:20:14.000,156,11096013,113005,0,1749126013,13908.304604799989,107.53652202000376,53057.734587599996 2025-06-05,12:20:15.000,156,11096056,112925,0,1749126014,13908.176614909993,107.48717811000097,53057.720613360005 2025-06-05,12:20:16.000,156,11096018,113125,0,1749126015,13908.075570259993,107.44488333000481,53057.69266488001 2025-06-05,12:20:17.000,156,11096029,112925,0,1749126016,13908.021679780002,107.40963768000074,53057.720613360005 2025-06-05,12:20:18.000,156,11096030,113045,0,1749126017,13907.940844060002,107.43783419999818,53057.70663912 2025-06-05,12:20:19.000,156,11096061,113165,0,1749126018,13907.866744649997,107.43078506999882,53057.68567776 2025-06-05,12:20:20.000,156,11096048,112765,0,1749126019,13907.846535719997,107.42373593999946,53057.65074216 2025-06-05,12:20:21.000,156,11096002,113125,0,1749126020,13907.792645239992,107.42373593999946,53057.65074216 2025-06-05,12:20:22.000,156,11096032,113285,0,1749126021,13907.745491069996,107.40963768000074,53057.66471640001 2025-06-05,12:20:23.000,156,11096038,113125,0,1749126022,13907.684864279996,107.39553942000202,53057.59484520001 2025-06-05,12:20:24.000,156,11096003,113005,0,1749126023,13907.65791904,107.37439203000395,53057.61580656001 2025-06-05,12:20:25.000,156,11096035,113125,0,1749126024,13907.624237489996,107.34619550999923,53057.601832320004 2025-06-05,12:20:26.000,156,11095998,112965,0,1749126025,13907.53666546,107.3814411600033,53057.53196112 2025-06-05,12:20:27.000,156,11096015,113165,0,1749126026,13907.42888449999,107.36029376999795,53057.5599096 2025-06-05,12:20:28.000,156,11096013,112925,0,1749126027,13907.32783984999,107.37439203000395,53057.47606416001 2025-06-05,12:20:29.000,156,11096051,113085,0,1749126028,13907.26721305999,107.39553942000202,53057.4201672 2025-06-05,12:20:30.000,156,11096026,113005,0,1749126029,13907.213322579999,107.38849029000266,53057.4201672 2025-06-05,12:20:31.000,156,11096042,113125,0,1749126030,13907.125750549989,107.42373593999946,53057.40619296001 2025-06-05,12:20:32.000,156,11096100,112925,0,1749126031,13907.098805309994,107.43783419999818,53057.350296 2025-06-05,12:20:33.000,156,11096081,113005,0,1749126032,13907.071860069998,107.49422724000033,53057.35728312001 2025-06-05,12:20:34.000,156,11096057,113005,0,1749126033,13907.044914829989,107.50127636999969,53057.30138616 2025-06-05,12:20:35.000,156,11096018,112845,0,1749126034,13907.011233279998,107.50832549999905,53057.27343768 2025-06-05,12:20:36.000,156,11096014,113045,0,1749126035,13907.004496969988,107.54357115000312,53057.19657936 2025-06-05,12:20:37.000,156,11096007,112885,0,1749126036,13906.930397559998,107.54357115000312,53057.217540720005 2025-06-05,12:20:38.000,156,11095990,113005,0,1749126037,13906.876507079993,107.57176767000055,53057.18260512 2025-06-05,12:20:39.000,156,11096033,112965,0,1749126038,13906.802407670002,107.57176767000055,53057.1057468 2025-06-05,12:20:40.000,156,11096000,113245,0,1749126039,13906.761989810002,107.59291505999863,53057.15465664 2025-06-05,12:20:41.000,156,11096067,112925,0,1749126040,13906.708099329997,107.61406245000398,53057.119721040006 2025-06-05,12:20:42.000,156,11096066,113165,0,1749126041,13906.633999919992,107.6281607100027,53057.04286272001 2025-06-05,12:20:43.000,156,11096066,112805,0,1749126042,13906.573373129992,107.65635723000014,53057.01491424 2025-06-05,12:20:44.000,156,11096058,113205,0,1749126043,13906.559900510001,107.67750461999822,53056.98696576 2025-06-05,12:20:45.000,156,11096020,113285,0,1749126044,13906.539691580001,107.74799591999908,53056.97997864 2025-06-05,12:20:46.000,156,11096057,112885,0,1749126045,13906.452119549991,107.79733983000187,53056.92408168001 2025-06-05,12:20:47.000,156,11096009,112925,0,1749126046,13906.364547519996,107.83963460999803,53056.92408168001 2025-06-05,12:20:48.000,156,11096034,113125,0,1749126047,13906.25676656,107.92422417000489,53056.8611976 2025-06-05,12:20:49.000,156,11095999,112925,0,1749126048,13906.23655763,107.91717503999826,53056.84722336 2025-06-05,12:20:50.000,156,11096021,113125,0,1749126049,13906.25676656,107.93832243000361,53056.84023624 2025-06-05,12:20:51.000,156,11096036,113245,0,1749126050,13906.23655763,107.9735680800004,53056.81228776 2025-06-05,12:20:52.000,156,11096045,113005,0,1749126051,13906.243293939995,107.95946982000169,53056.77735216001 2025-06-05,12:20:53.000,156,11096049,113085,0,1749126052,13906.25003024999,108.03701025000191,53056.73542944001 2025-06-05,12:20:54.000,156,11096029,112925,0,1749126053,13906.33086596999,108.09340329000406,53056.714468080005 2025-06-05,12:20:55.000,156,11096093,112845,0,1749126054,13906.384756449996,108.19209111000237,53056.70748096001 2025-06-05,12:20:56.000,156,11096001,113205,0,1749126055,13906.472328479991,108.24143501999788,53056.68651960001 2025-06-05,12:20:57.000,156,11096029,112765,0,1749126056,13906.519482650001,108.31192631999875,53056.68651960001 2025-06-05,12:20:58.000,156,11096073,113245,0,1749126057,13906.613790989992,108.38241761999961,53056.714468080005 2025-06-05,12:20:59.000,156,11096005,113005,0,1749126058,13906.674417779992,108.45290892000048,53056.714468080005 2025-06-05,12:21:00.000,156,11096020,112965,0,1749126059,13906.755253499992,108.48815457000455,53056.69350672 2025-06-05,12:21:01.000,156,11096074,113165,0,1749126060,13906.883243390002,108.53749848000007,53056.70049384 2025-06-05,12:21:02.000,156,11096026,113005,0,1749126061,13906.910188629998,108.58684239000286,53056.74241656 2025-06-05,12:21:03.000,156,11096044,113165,0,1749126062,13907.004496969988,108.63618629999837,53056.74241656 2025-06-05,12:21:04.000,156,11096097,113125,0,1749126063,13907.058387449993,108.67143195000244,53056.79831352 2025-06-05,12:21:05.000,156,11096058,113085,0,1749126064,13907.119014239994,108.66438282000308,53056.77735216001 2025-06-05,12:21:06.000,156,11096052,113245,0,1749126065,13907.26721305999,108.6784810800018,53056.763377920004 2025-06-05,12:21:07.000,156,11096084,113205,0,1749126066,13907.32783984999,108.65733369000372,53056.74940368 2025-06-05,12:21:08.000,156,11096109,113005,0,1749126067,13907.46930235999,108.65733369000372,53056.79831352 2025-06-05,12:21:09.000,156,11096013,113125,0,1749126068,13907.59729225,108.62208803999965,53056.7913264 2025-06-05,12:21:10.000,156,11096064,113045,0,1749126069,13907.6983369,108.62913716999901,53056.84722336 2025-06-05,12:21:11.000,156,11096076,113125,0,1749126070,13907.819590480001,108.62913716999901,53056.90312032001 2025-06-05,12:21:12.000,156,11096011,113005,0,1749126071,13907.927371439997,108.63618629999837,53056.86818472 2025-06-05,12:21:13.000,156,11096062,113245,0,1749126072,13908.028416089997,108.69257934000052,53056.896133199996 2025-06-05,12:21:14.000,156,11096064,113005,0,1749126073,13908.122724430003,108.74192325000331,53056.931068800004 2025-06-05,12:21:15.000,156,11096049,113165,0,1749126074,13908.169878599998,108.72782499000459,53056.882158960005 2025-06-05,12:21:16.000,156,11096016,113005,0,1749126075,13908.210296459998,108.79831628999818,53056.931068800004 2025-06-05,12:21:17.000,156,11096076,112925,0,1749126076,13908.210296459998,108.81946368000354,53057.01491424 2025-06-05,12:21:18.000,156,11096091,113245,0,1749126077,13908.230505389998,108.84061107000161,53057.04286272001 2025-06-05,12:21:19.000,156,11096012,112765,0,1749126078,13908.237241699993,108.86880758999905,53057.0358756 2025-06-05,12:21:20.000,156,11096072,113325,0,1749126079,13908.230505389998,108.85470933000033,53057.05683696 2025-06-05,12:21:21.000,156,11095984,113445,0,1749126080,13908.243978009988,108.8899549800044,53057.119721040006 2025-06-05,12:21:22.000,156,11096071,113085,0,1749126081,13908.264186939989,108.91815150000184,53057.098759680004 2025-06-05,12:21:23.000,156,11096014,113005,0,1749126082,13908.304604799989,108.93929888999992,53057.08478544 2025-06-05,12:21:24.000,156,11096037,113245,0,1749126083,13908.338286349994,108.97454454000399,53057.15465664 2025-06-05,12:21:25.000,156,11096039,113085,0,1749126084,13908.338286349994,109.00979019000079,53057.14766952 2025-06-05,12:21:26.000,156,11096036,113125,0,1749126085,13908.432594689999,109.0238884499995,53057.16164376001 2025-06-05,12:21:27.000,156,11096047,113165,0,1749126086,13908.50669409999,109.09437975000037,53057.168630880005 2025-06-05,12:21:28.000,156,11096033,113005,0,1749126087,13908.53363934,109.10142887999973,53057.18260512 2025-06-05,12:21:29.000,156,11096004,112965,0,1749126088,13908.5740572,109.12257626999781,53057.15465664 2025-06-05,12:21:30.000,156,11096066,113125,0,1749126089,13908.661629229995,109.05913410000358,53057.12670816 2025-06-05,12:21:31.000,156,11095989,113005,0,1749126090,13908.72899232999,109.17896930999996,53057.14766952 2025-06-05,12:21:32.000,156,11096076,113245,0,1749126091,13908.73572864,109.19306756999868,53057.13369528 2025-06-05,12:21:33.000,156,11096000,113205,0,1749126092,13908.823300669996,109.17896930999996,53057.12670816 2025-06-05,12:21:34.000,156,11096042,113285,0,1749126093,13908.83677329,109.17896930999996,53057.19657936 2025-06-05,12:21:35.000,156,11096082,113045,0,1749126094,13908.850245909991,109.09437975000037,53057.19657936 2025-06-05,12:21:36.000,156,11096061,113245,0,1749126095,13908.890663769991,109.04503584000486,53057.21055360001 2025-06-05,12:21:37.000,156,11096041,113285,0,1749126096,13908.924345319996,109.0238884499995,53057.25247632 2025-06-05,12:21:38.000,156,11096074,113125,0,1749126097,13908.978235800001,109.00979019000079,53057.25247632 2025-06-05,12:21:39.000,156,11096076,113165,0,1749126098,13909.032126279992,108.99569193000207,53057.25946344001 2025-06-05,12:21:40.000,156,11096043,113165,0,1749126099,13909.032126279992,109.03093757999886,53057.23850208001 2025-06-05,12:21:41.000,156,11095984,113245,0,1749126100,13909.106225689997,109.06618323000293,53057.25946344001 2025-06-05,12:21:42.000,156,11096094,113085,0,1749126101,13909.166852479997,109.10142887999973,53057.287411920006 2025-06-05,12:21:43.000,156,11096010,113005,0,1749126102,13909.207270339997,109.12257626999781,53057.23850208001 2025-06-05,12:21:44.000,156,11096024,113285,0,1749126103,13909.267897129997,109.1366745300038,53057.217540720005 2025-06-05,12:21:45.000,156,11096002,113245,0,1749126104,13909.321787610003,109.1366745300038,53057.28042480001 2025-06-05,12:21:46.000,156,11096054,113125,0,1749126105,13909.315051299993,109.19306756999868,53057.28042480001 2025-06-05,12:21:47.000,156,11096068,113125,0,1749126106,13909.362205469988,109.20011669999803,53057.27343768 2025-06-05,12:21:48.000,156,11096058,113205,0,1749126107,13909.389150709998,109.22126409000339,53057.32933464001 2025-06-05,12:21:49.000,156,11096056,113005,0,1749126108,13909.402623329988,109.2847062600049,53057.37125736 2025-06-05,12:21:50.000,156,11096053,113005,0,1749126109,13909.416095949993,109.32700104000105,53057.34330888 2025-06-05,12:21:51.000,156,11096077,113125,0,1749126110,13909.443041189988,109.33405017000041,53057.37125736 2025-06-05,12:21:52.000,156,11096058,112925,0,1749126111,13909.436304879993,109.39749234000192,53057.336321760005 2025-06-05,12:21:53.000,156,11096015,113005,0,1749126112,13909.409359639998,109.4820819000015,53057.29439904 2025-06-05,12:21:54.000,156,11096041,113085,0,1749126113,13909.355469159993,109.56667146000109,53057.399205839996 2025-06-05,12:21:55.000,156,11096065,113125,0,1749126114,13909.362205469988,109.67945753999811,53057.385231600005 2025-06-05,12:21:56.000,156,11096017,113125,0,1749126115,13909.368941779998,109.74289970999962,53057.37125736 2025-06-05,12:21:57.000,156,11095992,113285,0,1749126116,13909.395887019993,109.8274892699992,53057.44112856 2025-06-05,12:21:58.000,156,11095991,112885,0,1749126117,13909.409359639998,109.91912795999815,53057.46907704 2025-06-05,12:21:59.000,156,11096067,113005,0,1749126118,13909.429568569998,110.04601230000117,53057.51099976 2025-06-05,12:22:00.000,156,11096032,112885,0,1749126119,13909.422832259988,110.10945447000267,53057.53894824 2025-06-05,12:22:01.000,156,11096060,113085,0,1749126120,13909.456513809993,110.1869949000029,53057.46208992 2025-06-05,12:22:02.000,156,11096062,112925,0,1749126121,13909.456513809993,110.26453533000313,53057.51099976 2025-06-05,12:22:03.000,156,11096083,113125,0,1749126122,13909.510404289998,110.30683010999928,53057.54593536001 2025-06-05,12:22:04.000,156,11096042,113205,0,1749126123,13909.618185249994,110.37027228000079,53057.54593536001 2025-06-05,12:22:05.000,156,11096057,113085,0,1749126124,13909.658603109994,110.47600922999845,53057.57388384001 2025-06-05,12:22:06.000,156,11096062,112965,0,1749126125,13909.678812039994,110.52535314000124,53057.57388384001 2025-06-05,12:22:07.000,156,11096023,113085,0,1749126126,13909.779856689995,110.68748313000106,53057.5599096 2025-06-05,12:22:08.000,156,11096005,112845,0,1749126127,13909.82701085999,110.70863051999913,53057.58087096 2025-06-05,12:22:09.000,156,11096049,112805,0,1749126128,13909.860692409995,110.77912182,53057.58087096 2025-06-05,12:22:10.000,156,11095995,113165,0,1749126129,13909.91458289,110.82846573000279,53057.58785808 2025-06-05,12:22:11.000,156,11096055,112765,0,1749126130,13909.95500075,110.86371137999959,53057.59484520001 2025-06-05,12:22:12.000,156,11096041,113125,0,1749126131,13909.981945989995,110.90600616000302,53057.63676792 2025-06-05,12:22:13.000,156,11096038,113005,0,1749126132,13910.11667219,110.97649746000388,53057.69266488001 2025-06-05,12:22:14.000,156,11096042,112965,0,1749126133,13910.210980529992,111.01174311000068,53057.68567776 2025-06-05,12:22:15.000,156,11096025,113165,0,1749126134,13910.386124589997,111.05403789000411,53057.65772928 2025-06-05,12:22:16.000,156,11096026,113165,0,1749126135,13910.493905549993,111.15977484000177,53057.69266488001 2025-06-05,12:22:17.000,156,11096023,113165,0,1749126136,13910.615159129993,111.17387310000049,53057.699652 2025-06-05,12:22:18.000,156,11096017,113245,0,1749126137,13910.776830569994,111.22321701000328,53057.734587599996 2025-06-05,12:22:19.000,156,11096041,113005,0,1749126138,13910.96544724999,111.34305221999966,53057.81144592001 2025-06-05,12:22:20.000,156,11096007,113245,0,1749126139,13911.11364607,111.31485570000223,53057.839394400005 2025-06-05,12:22:21.000,156,11096072,113085,0,1749126140,13911.261844889996,111.32190483000159,53057.84638152 2025-06-05,12:22:22.000,156,11096055,113005,0,1749126141,13911.443725259996,111.32895396000094,53057.84638152 2025-06-05,12:22:23.000,156,11095981,113245,0,1749126142,13911.632341939992,111.26551178999944,53057.93022696001 2025-06-05,12:22:24.000,156,11096081,112845,0,1749126143,13911.800749689988,111.23026614000264,53057.958175440006 2025-06-05,12:22:25.000,156,11096071,113085,0,1749126144,13911.915266959993,111.237315270002,53058.055995120005 2025-06-05,12:22:26.000,156,11096058,112965,0,1749126145,13912.090411019999,111.21616788000392,53058.06298224 2025-06-05,12:22:27.000,156,11095989,112965,0,1749126146,13912.258818769995,111.18092222999985,53058.1887504 2025-06-05,12:22:28.000,156,11096027,113045,0,1749126147,13912.39354497,111.18797135999921,53058.21669888001 2025-06-05,12:22:29.000,156,11096044,113005,0,1749126148,13912.53500748,111.17387310000049,53058.237660239996 2025-06-05,12:22:30.000,156,11096060,113085,0,1749126149,13912.615843200001,111.1386274500037,53058.25163448 2025-06-05,12:22:31.000,156,11096055,112885,0,1749126150,13912.696678920001,111.09633267000027,53058.34945416 2025-06-05,12:22:32.000,156,11095994,113045,0,1749126151,13912.770778329992,111.09633267000027,53058.37041552 2025-06-05,12:22:33.000,156,11096029,113125,0,1749126152,13912.865086669997,111.1245291899977,53058.44727384 2025-06-05,12:22:34.000,156,11096059,113045,0,1749126153,13912.952658699993,111.11043092999898,53058.52413216 2025-06-05,12:22:35.000,156,11095999,113405,0,1749126154,13912.959395010002,111.05403789000411,53058.58002912001 2025-06-05,12:22:36.000,156,11096097,113165,0,1749126155,13912.999812869988,110.9905957200026,53058.61496472 2025-06-05,12:22:37.000,156,11096060,113085,0,1749126156,13913.046967039998,110.99764485000196,53058.726758640005 2025-06-05,12:22:38.000,156,11096054,112925,0,1749126157,13913.100857519988,110.9271535500011,53058.75470712 2025-06-05,12:22:39.000,156,11096068,113085,0,1749126158,13913.067175969998,110.84256399000151,53058.80361696 2025-06-05,12:22:40.000,156,11096038,113085,0,1749126159,13913.168220619998,110.75797443000192,53058.8525268 2025-06-05,12:22:41.000,156,11096060,113085,0,1749126160,13913.188429549999,110.70863051999913,53058.922398 2025-06-05,12:22:42.000,156,11096039,113165,0,1749126161,13913.174956929994,110.6451883500049,53058.97130784 2025-06-05,12:22:43.000,156,11096015,113165,0,1749126162,13913.188429549999,110.58879531000275,53059.03419192001 2025-06-05,12:22:44.000,156,11096003,113245,0,1749126163,13913.134539069993,110.52535314000124,53059.10406312001 2025-06-05,12:22:45.000,156,11096018,113005,0,1749126164,13913.073912279993,110.4689600999991,53059.10406312001 2025-06-05,12:22:46.000,156,11096091,113285,0,1749126165,13913.046967039998,110.4689600999991,53059.14598584 2025-06-05,12:22:47.000,156,11096066,113085,0,1749126166,13913.006549179998,110.42666532000294,53059.20188280001 2025-06-05,12:22:48.000,156,11096012,113005,0,1749126167,13912.912240839993,110.39846879999823,53059.27175400001 2025-06-05,12:22:49.000,156,11096071,113245,0,1749126168,13912.811196189992,110.31387923999864,53059.27175400001 2025-06-05,12:22:50.000,156,11096080,113045,0,1749126169,13912.743833089997,110.22928967999906,53059.29271536001 2025-06-05,12:22:51.000,156,11096091,113005,0,1749126170,13912.730360469992,110.19404403000226,53059.34162520001 2025-06-05,12:22:52.000,156,11096056,113085,0,1749126171,13912.649524749992,110.13060186000075,53059.41848352001 2025-06-05,12:22:53.000,156,11096028,113205,0,1749126172,13912.582161649996,110.05306143000053,53059.40450928 2025-06-05,12:22:54.000,156,11096091,113005,0,1749126173,13912.43396283,110.01076665000437,53059.40450928 2025-06-05,12:22:55.000,156,11096041,113205,0,1749126174,13912.339654489995,109.9755210000003,53059.446432000004 2025-06-05,12:22:56.000,156,11096025,113285,0,1749126175,13912.258818769995,109.96142274000158,53059.4813676 2025-06-05,12:22:57.000,156,11096019,113085,0,1749126176,13912.15103781,109.89093144000071,53059.50232896 2025-06-05,12:22:58.000,156,11095998,112965,0,1749126177,13912.08367470999,109.86978405000264,53059.48835472001 2025-06-05,12:22:59.000,156,11096037,113285,0,1749126178,13911.942212199989,109.88388231000135,53059.50931608001 2025-06-05,12:23:00.000,156,11096034,112925,0,1749126179,13911.841167549988,109.85568579000392,53059.48835472001 2025-06-05,12:23:01.000,156,11096070,113205,0,1749126180,13911.706441349997,109.85568579000392,53059.47438048 2025-06-05,12:23:02.000,156,11096043,113205,0,1749126181,13911.618869320002,109.81339101000049,53059.47438048 2025-06-05,12:23:03.000,156,11096037,113325,0,1749126182,13911.490879429992,109.77814536000369,53059.43944488001 2025-06-05,12:23:04.000,156,11096090,113045,0,1749126183,13911.410043709991,109.67240840999875,53059.43245776 2025-06-05,12:23:05.000,156,11096001,113085,0,1749126184,13911.342680609996,109.60191710999788,53059.327650960004 2025-06-05,12:23:06.000,156,11096000,113085,0,1749126185,13911.241635959996,109.55962233000173,53059.27175400001 2025-06-05,12:23:07.000,156,11096051,112925,0,1749126186,13911.24837226999,109.5173275499983,53059.36957368001 2025-06-05,12:23:08.000,156,11096001,113245,0,1749126187,13911.221427029996,109.41159060000064,53059.327650960004 2025-06-05,12:23:09.000,156,11096003,113045,0,1749126188,13911.18774547999,109.3833940800032,53059.29271536001 2025-06-05,12:23:10.000,156,11096105,113125,0,1749126189,13911.16753654999,109.27765712999826,53059.22284416001 2025-06-05,12:23:11.000,156,11096084,113085,0,1749126190,13911.17427286,109.20011669999803,53059.24380552 2025-06-05,12:23:12.000,156,11096054,113125,0,1749126191,13911.120382379995,109.16487105000124,53059.20886992 2025-06-05,12:23:13.000,156,11095985,113205,0,1749126192,13911.079964519995,109.08028149000165,53059.1669472 2025-06-05,12:23:14.000,156,11096038,112965,0,1749126193,13910.999128799995,109.05208497000422,53059.111050240004 2025-06-05,12:23:15.000,156,11096045,113045,0,1749126194,13910.918293079994,108.97454454000399,53059.02021768 2025-06-05,12:23:16.000,156,11096070,113205,0,1749126195,13910.817248429994,108.960446279998,53059.05515328001 2025-06-05,12:23:17.000,156,11096031,113045,0,1749126196,13910.736412709994,108.8899549800044,53058.97130784 2025-06-05,12:23:18.000,156,11096063,113005,0,1749126197,13910.628631749998,108.87585671999841,53058.92938512 2025-06-05,12:23:19.000,156,11096079,113085,0,1749126198,13910.547796029998,108.83356194000226,53058.90842376 2025-06-05,12:23:20.000,156,11096081,113445,0,1749126199,13910.460224000002,108.83356194000226,53058.83855256001 2025-06-05,12:23:21.000,156,11096014,113165,0,1749126200,13910.312025179992,108.7771689000001,53058.81759120001 2025-06-05,12:23:22.000,156,11095999,113045,0,1749126201,13910.251398389992,108.72782499000459,53058.796629840006 2025-06-05,12:23:23.000,156,11096023,113005,0,1749126202,13910.190771599991,108.72782499000459,53058.76868136001 2025-06-05,12:23:24.000,156,11096066,112925,0,1749126203,13910.103199569996,108.66438282000308,53058.76868136001 2025-06-05,12:23:25.000,156,11096058,113165,0,1749126204,13910.022363849996,108.66438282000308,53058.59400336 2025-06-05,12:23:26.000,156,11096027,112925,0,1749126205,13909.941528129995,108.64323542999773,53058.52413216 2025-06-05,12:23:27.000,156,11096014,113085,0,1749126206,13909.90784657999,108.64323542999773,53058.54509352 2025-06-05,12:23:28.000,156,11096058,113125,0,1749126207,13909.82701085999,108.65733369000372,53058.461248080006 2025-06-05,12:23:29.000,156,11096060,113125,0,1749126208,13909.759647759995,108.66438282000308,53058.42631248 2025-06-05,12:23:30.000,156,11095987,113085,0,1749126209,13909.70575727999,108.67143195000244,53058.405351119996 2025-06-05,12:23:31.000,156,11096068,113125,0,1749126210,13909.618185249994,108.69257934000052,53058.28657008001 2025-06-05,12:23:32.000,156,11096026,113085,0,1749126211,13909.550822149999,108.74192325000331,53058.27958296 2025-06-05,12:23:33.000,156,11096072,113205,0,1749126212,13909.436304879993,108.80536542000482,53058.20971176 2025-06-05,12:23:34.000,156,11095969,112965,0,1749126213,13909.328523919998,108.87585671999841,53058.18176328 2025-06-05,12:23:35.000,156,11096032,112965,0,1749126214,13909.267897129997,108.9252006300012,53058.09791784001 2025-06-05,12:23:36.000,156,11096020,113285,0,1749126215,13909.153379859992,109.03798670999822,53058.07695648001 2025-06-05,12:23:37.000,156,11096085,113045,0,1749126216,13909.072544139992,109.06618323000293,53058.03503376 2025-06-05,12:23:38.000,156,11096060,113165,0,1749126217,13909.025389969996,109.15782192000188,53058.02105952 2025-06-05,12:23:39.000,156,11096043,112845,0,1749126218,13908.870454839991,109.14372366000316,53057.86734288 2025-06-05,12:23:40.000,156,11095996,113125,0,1749126219,13908.850245909991,109.16487105000124,53057.82542016 2025-06-05,12:23:41.000,156,11096043,113165,0,1749126220,13908.74920125999,109.19306756999868,53057.81144592001 2025-06-05,12:23:42.000,156,11096063,113245,0,1749126221,13908.66836553999,109.27765712999826,53057.77651032 2025-06-05,12:23:43.000,156,11096029,113205,0,1749126222,13908.58752981999,109.35519755999849,53057.72760048 2025-06-05,12:23:44.000,156,11096001,113045,0,1749126223,13908.56732088999,109.41159060000064,53057.65772928 2025-06-05,12:23:45.000,156,11096001,113285,0,1749126224,13908.44606730999,109.43978711999807,53057.60881944 2025-06-05,12:23:46.000,156,11096056,113085,0,1749126225,13908.419122069994,109.49618016000022,53057.5599096 2025-06-05,12:23:47.000,156,11096041,113245,0,1749126226,13908.331550039999,109.5314258100043,53057.4900384 2025-06-05,12:23:48.000,156,11095998,113205,0,1749126227,13908.351758969999,109.55257320000237,53057.44811568001 2025-06-05,12:23:49.000,156,11095975,112845,0,1749126228,13908.311341109998,109.61601537000388,53057.34330888 2025-06-05,12:23:50.000,156,11096062,113005,0,1749126229,13908.324813729989,109.64421189000132,53057.3153604 2025-06-05,12:23:51.000,156,11096053,113165,0,1749126230,13908.291132179998,109.6935558000041,53057.21055360001 2025-06-05,12:23:52.000,156,11096061,113005,0,1749126231,13908.378704209994,109.6935558000041,53057.2454892 2025-06-05,12:23:53.000,156,11096031,113005,0,1749126232,13908.385440519989,109.72175232000154,53057.18260512 2025-06-05,12:23:54.000,156,11095994,113285,0,1749126233,13908.520166719994,109.7288014500009,53057.19657936 2025-06-05,12:23:55.000,156,11096037,113045,0,1749126234,13908.540375649995,109.74289970999962,53057.14766952 2025-06-05,12:23:56.000,156,11095998,112885,0,1749126235,13908.641420299995,109.74289970999962,53057.09177256001 2025-06-05,12:23:57.000,156,11095986,113085,0,1749126236,13908.71551971,109.7640470999977,53057.063824079996 2025-06-05,12:23:58.000,156,11095996,113245,0,1749126237,13908.823300669996,109.7640470999977,53057.02190136001 2025-06-05,12:23:59.000,156,11095976,113365,0,1749126238,13908.883927459996,109.74994883999898,53057.01491424 2025-06-05,12:24:00.000,156,11095987,113085,0,1749126239,13908.998444730001,109.70765406000282,53056.93805592 2025-06-05,12:24:01.000,156,11096060,113285,0,1749126240,13909.126434619997,109.74289970999962,53056.9660044 2025-06-05,12:24:02.000,156,11096018,113005,0,1749126241,13909.240951890002,109.77109623000433,53056.87517184001 2025-06-05,12:24:03.000,156,11096075,113125,0,1749126242,13909.362205469988,109.7640470999977,53056.86818472 2025-06-05,12:24:04.000,156,11096068,113045,0,1749126243,13909.409359639998,109.79929275000177,53056.8611976 2025-06-05,12:24:05.000,156,11096005,113085,0,1749126244,13909.483459049989,109.81339101000049,53056.79831352 2025-06-05,12:24:06.000,156,11096041,113365,0,1749126245,13909.530613219998,109.83453839999856,53056.81927488 2025-06-05,12:24:07.000,156,11095999,113205,0,1749126246,13909.550822149999,109.8274892699992,53056.75639080001 2025-06-05,12:24:08.000,156,11096069,113005,0,1749126247,13909.591240009999,109.86273492000328,53056.73542944001 2025-06-05,12:24:09.000,156,11096064,113365,0,1749126248,13909.597976319994,109.8274892699992,53056.7214552 2025-06-05,12:24:10.000,156,11096060,112965,0,1749126249,13909.618185249994,109.77814536000369,53056.74940368 2025-06-05,12:24:11.000,156,11096045,112845,0,1749126250,13909.571031079999,109.75699796999834,53056.70748096001 2025-06-05,12:24:12.000,156,11096009,113205,0,1749126251,13909.564294769989,109.75699796999834,53056.68651960001 2025-06-05,12:24:13.000,156,11096045,113085,0,1749126252,13909.483459049989,109.74289970999962,53056.69350672 2025-06-05,12:24:14.000,156,11096084,113165,0,1749126253,13909.530613219998,109.73585058000026,53056.70748096001 2025-06-05,12:24:15.000,156,11096050,113125,0,1749126254,13909.490195359998,109.71470319000218,53056.665558240005 2025-06-05,12:24:16.000,156,11096038,113405,0,1749126255,13909.449777499998,109.65831015000003,53056.60267416 2025-06-05,12:24:17.000,156,11096025,112965,0,1749126256,13909.382414399988,109.63716276000196,53056.651584 2025-06-05,12:24:18.000,156,11095989,113125,0,1749126257,13909.308314989998,109.58781884999917,53056.65857112001 2025-06-05,12:24:19.000,156,11096062,113205,0,1749126258,13909.362205469988,109.59486797999853,53056.65857112001 2025-06-05,12:24:20.000,156,11096035,113205,0,1749126259,13909.315051299993,109.58076971999981,53056.60966128001 2025-06-05,12:24:21.000,156,11096004,113085,0,1749126260,13909.281369750002,109.54552407000301,53056.58869992001 2025-06-05,12:24:22.000,156,11096045,113165,0,1749126261,13909.294842369993,109.58781884999917,53056.51882872001 2025-06-05,12:24:23.000,156,11096047,113085,0,1749126262,13909.267897129997,109.62306450000324,53056.546777200005 2025-06-05,12:24:24.000,156,11096069,113085,0,1749126263,13909.328523919998,109.67240840999875,53056.57472568 2025-06-05,12:24:25.000,156,11096059,113085,0,1749126264,13909.362205469988,109.79929275000177,53056.60267416 2025-06-05,12:24:26.000,156,11096041,113005,0,1749126265,13909.382414399988,109.9402753500035,53056.56773856001 2025-06-05,12:24:27.000,156,11096007,113045,0,1749126266,13909.395887019993,110.10945447000267,53056.546777200005 2025-06-05,12:24:28.000,156,11096049,113485,0,1749126267,13909.422832259988,110.26453533000313,53056.595687040004 2025-06-05,12:24:29.000,156,11096091,113045,0,1749126268,13909.422832259988,110.39141966999887,53056.595687040004 2025-06-05,12:24:30.000,156,11096018,113085,0,1749126269,13909.496931669994,110.55354965999868,53056.58869992001 2025-06-05,12:24:31.000,156,11095984,113005,0,1749126270,13909.483459049989,110.70863051999913,53056.60966128001 2025-06-05,12:24:32.000,156,11096077,113005,0,1749126271,13909.510404289998,110.84256399000151,53056.63760976001 2025-06-05,12:24:33.000,156,11096068,113125,0,1749126272,13909.550822149999,110.98354659000324,53056.665558240005 2025-06-05,12:24:34.000,156,11096012,113045,0,1749126273,13909.550822149999,111.11043092999898,53056.665558240005 2025-06-05,12:24:35.000,156,11096047,113085,0,1749126274,13909.604712629989,111.27961004999815,53056.70049384 2025-06-05,12:24:36.000,156,11095986,113365,0,1749126275,13909.62492155999,111.35715047999838,53056.70748096001 2025-06-05,12:24:37.000,156,11095977,113045,0,1749126276,13909.658603109994,111.44174003999797,53056.77036504 2025-06-05,12:24:38.000,156,11096094,113085,0,1749126277,13909.719229899994,111.5474769900029,53056.81228776 2025-06-05,12:24:39.000,156,11096059,113285,0,1749126278,13909.73270252,111.5827226399997,53056.80530064001 2025-06-05,12:24:40.000,156,11096011,113165,0,1749126279,13909.800065619995,111.67436132999865,53056.81927488 2025-06-05,12:24:41.000,156,11096025,112965,0,1749126280,13909.840483479995,111.76600002000487,53056.84722336 2025-06-05,12:24:42.000,156,11096017,113245,0,1749126281,13909.901110269995,111.86468784000317,53056.88914608 2025-06-05,12:24:43.000,156,11096023,113085,0,1749126282,13909.92805550999,112.02681783000298,53056.882158960005 2025-06-05,12:24:44.000,156,11096011,112925,0,1749126283,13910.002154919996,112.13960391,53056.93805592 2025-06-05,12:24:45.000,156,11096039,113165,0,1749126284,13910.109935879991,112.33697955000389,53056.91010744 2025-06-05,12:24:46.000,156,11096003,113445,0,1749126285,13910.177298980001,112.52730606000114,53056.94504304001 2025-06-05,12:24:47.000,156,11096031,113205,0,1749126286,13910.224453149996,112.68238692000159,53057.02888848 2025-06-05,12:24:48.000,156,11096007,113445,0,1749126287,13910.352443039992,112.89386082000419,53057.00792712 2025-06-05,12:24:49.000,156,11096008,113165,0,1749126288,13910.413069829992,113.07008907000272,53057.04286272001 2025-06-05,12:24:50.000,156,11096065,112925,0,1749126289,13910.466960309997,113.1899242799991,53057.063824079996 2025-06-05,12:24:51.000,156,11095992,113045,0,1749126290,13910.514114479993,113.35205426999892,53057.08478544 2025-06-05,12:24:52.000,156,11096049,113165,0,1749126291,13910.621895439988,113.51418425999873,53057.15465664 2025-06-05,12:24:53.000,156,11096048,113085,0,1749126292,13910.635368059993,113.6481177300011,53057.119721040006 2025-06-05,12:24:54.000,156,11096102,112925,0,1749126293,13910.709467469998,113.78910033000284,53057.16164376001 2025-06-05,12:24:55.000,156,11096023,113165,0,1749126294,13910.743149019989,113.84549336999771,53057.168630880005 2025-06-05,12:24:56.000,156,11095998,113245,0,1749126295,13910.797039499994,113.8948372800005,53057.14766952 2025-06-05,12:24:57.000,156,11096067,113005,0,1749126296,13910.898084149994,113.91598466999858,53057.23850208001 2025-06-05,12:24:58.000,156,11096006,113325,0,1749126297,13910.978919869995,113.88778815000114,53057.23850208001 2025-06-05,12:24:59.000,156,11096057,112885,0,1749126298,13911.06649189999,113.84549336999771,53057.29439904 2025-06-05,12:25:00.000,156,11095994,113085,0,1749126299,13911.241635959996,113.81729685000028,53057.287411920006 2025-06-05,12:25:01.000,156,11096064,113085,0,1749126300,13911.3359443,113.76090380999813,53057.28042480001 2025-06-05,12:25:02.000,156,11095990,113165,0,1749126301,13911.538033600002,113.73975642000005,53057.3153604 2025-06-05,12:25:03.000,156,11096020,113125,0,1749126302,13911.726650279998,113.66221598999982,53057.36427024 2025-06-05,12:25:04.000,156,11096002,113045,0,1749126303,13911.989366369999,113.61992121000367,53057.399205839996 2025-06-05,12:25:05.000,156,11096031,112925,0,1749126304,13912.22513721999,113.57762643000024,53057.44811568001 2025-06-05,12:25:06.000,156,11096054,113045,0,1749126305,13912.47438069,113.46484035000321,53057.41318008 2025-06-05,12:25:07.000,156,11096051,113125,0,1749126306,13912.730360469992,113.3379560100002,53057.47606416001 2025-06-05,12:25:08.000,156,11095999,113245,0,1749126307,13912.993076559993,113.27451383999869,53057.4900384 2025-06-05,12:25:09.000,156,11096040,113285,0,1749126308,13913.181693239989,113.24631732000125,53057.57388384001 2025-06-05,12:25:10.000,156,11096102,113085,0,1749126309,13913.457881949995,113.11238384999888,53057.65074216 2025-06-05,12:25:11.000,156,11095983,113085,0,1749126310,13913.740806969996,113.09828559000016,53057.720613360005 2025-06-05,12:25:12.000,156,11096033,113005,0,1749126311,13913.969841509992,113.03484341999865,53057.76253608001 2025-06-05,12:25:13.000,156,11096045,113125,0,1749126312,13914.158458190002,112.9925486400025,53057.88131712001 2025-06-05,12:25:14.000,156,11096054,113325,0,1749126313,13914.320129629989,112.90090995000355,53057.92323984 2025-06-05,12:25:15.000,156,11096013,113045,0,1749126314,13914.475064759994,112.83746778000204,53058.0140724 2025-06-05,12:25:16.000,156,11096008,113045,0,1749126315,13914.58284571999,112.80222212999797,53058.07695648001 2025-06-05,12:25:17.000,156,11095995,113165,0,1749126316,13914.616527269995,112.8092712600046,53058.20272464 2025-06-05,12:25:18.000,156,11095995,113045,0,1749126317,13914.68389036999,112.73877996000374,53058.30054432 2025-06-05,12:25:19.000,156,11095988,112965,0,1749126318,13914.66368143999,112.68238692000159,53058.391376880005 2025-06-05,12:25:20.000,156,11096060,113005,0,1749126319,13914.65020882,112.64009213999816,53058.48220944001 2025-06-05,12:25:21.000,156,11095964,113165,0,1749126320,13914.62999989,112.59074823000265,53058.59400336 2025-06-05,12:25:22.000,156,11096059,113005,0,1749126321,13914.616527269995,112.52025693000178,53058.69881016001 2025-06-05,12:25:23.000,156,11096066,113085,0,1749126322,13914.54242785999,112.46386388999963,53058.726758640005 2025-06-05,12:25:24.000,156,11096044,113125,0,1749126323,13914.488537379999,112.41451998000412,53058.80361696 2025-06-05,12:25:25.000,156,11096034,112925,0,1749126324,13914.454855829994,112.3863234599994,53058.85951392 2025-06-05,12:25:26.000,156,11095983,112845,0,1749126325,13914.400965349989,112.3863234599994,53058.943359360004 2025-06-05,12:25:27.000,156,11095982,113085,0,1749126326,13914.293184389993,112.37927433000004,53059.00624344001 2025-06-05,12:25:28.000,156,11096071,113045,0,1749126327,13914.192139739993,112.3863234599994,53059.062140400005 2025-06-05,12:25:29.000,156,11096001,113005,0,1749126328,13914.084358779997,112.35107781000261,53059.12502448001 2025-06-05,12:25:30.000,156,11096070,113285,0,1749126329,13914.003523059997,112.37927433000004,53059.25079264001 2025-06-05,12:25:31.000,156,11096017,112765,0,1749126330,13913.875533170001,112.35107781000261,53059.25079264001 2025-06-05,12:25:32.000,156,11096004,113045,0,1749126331,13913.707125419991,112.32993042000453,53059.33463808 2025-06-05,12:25:33.000,156,11096085,113285,0,1749126332,13913.538717669995,112.34402868000325,53059.34162520001 2025-06-05,12:25:34.000,156,11096028,113125,0,1749126333,13913.35010099,112.32993042000453,53059.39053504001 2025-06-05,12:25:35.000,156,11096063,113605,0,1749126334,13913.154747999994,112.32993042000453,53059.4114964 2025-06-05,12:25:36.000,156,11095983,113005,0,1749126335,13912.986340249998,112.30878302999918,53059.47438048 2025-06-05,12:25:37.000,156,11096041,113125,0,1749126336,13912.764042019997,112.2523899900043,53059.4813676 2025-06-05,12:25:38.000,156,11096066,113205,0,1749126337,13912.582161649996,112.1889478200028,53059.53027744 2025-06-05,12:25:39.000,156,11096026,113285,0,1749126338,13912.380072349995,112.11845652000193,53059.47438048 2025-06-05,12:25:40.000,156,11096045,113045,0,1749126339,13912.258818769995,112.06206347999978,53059.47438048 2025-06-05,12:25:41.000,156,11096052,113125,0,1749126340,13912.117356259994,111.98452304999955,53059.50232896 2025-06-05,12:25:42.000,156,11096046,113045,0,1749126341,13911.955684819994,111.92108087999804,53059.42547064 2025-06-05,12:25:43.000,156,11096035,113205,0,1749126342,13911.881585409988,111.83649131999846,53059.47438048 2025-06-05,12:25:44.000,156,11096024,113205,0,1749126343,13911.807485999998,111.76600002000487,53059.46040624001 2025-06-05,12:25:45.000,156,11096032,113085,0,1749126344,13911.686232419997,111.68845959000464,53059.446432000004 2025-06-05,12:25:46.000,156,11095984,113045,0,1749126345,13911.605396699997,111.59682089999842,53059.3765608 2025-06-05,12:25:47.000,156,11096018,113285,0,1749126346,13911.605396699997,111.55452612000227,53059.327650960004 2025-06-05,12:25:48.000,156,11096053,113285,0,1749126347,13911.625605629997,111.56862438000098,53059.31367672 2025-06-05,12:25:49.000,156,11096008,113005,0,1749126348,13911.652550869992,111.47698569000204,53059.27175400001 2025-06-05,12:25:50.000,156,11096056,113125,0,1749126349,13911.672759799992,111.44174003999797,53059.20886992 2025-06-05,12:25:51.000,156,11096028,112925,0,1749126350,13911.719913970002,111.42764177999925,53059.15297296001 2025-06-05,12:25:52.000,156,11096078,112885,0,1749126351,13911.726650279998,111.36419960999774,53059.14598584 2025-06-05,12:25:53.000,156,11096045,113165,0,1749126352,13911.834431239993,111.35010134999902,53059.10406312001 2025-06-05,12:25:54.000,156,11096055,113325,0,1749126353,13911.928739579998,111.35010134999902,53059.03419192001 2025-06-05,12:25:55.000,156,11096062,113045,0,1749126354,13912.029784229999,111.29370831000415,53059.00624344001 2025-06-05,12:25:56.000,156,11096030,113005,0,1749126355,13912.097147329994,111.35010134999902,53058.922398 2025-06-05,12:25:57.000,156,11096072,113325,0,1749126356,13912.24534614999,111.34305221999966,53058.943359360004 2025-06-05,12:25:58.000,156,11096056,113125,0,1749126357,13912.37333604,111.32895396000094,53058.894449520005 2025-06-05,12:25:59.000,156,11095982,113085,0,1749126358,13912.44743544999,111.29370831000415,53058.86650104001 2025-06-05,12:26:00.000,156,11096067,113245,0,1749126359,13912.49458962,111.35715047999838,53058.78964272001 2025-06-05,12:26:01.000,156,11096059,113085,0,1749126360,13912.642788439996,111.37829787000373,53058.796629840006 2025-06-05,12:26:02.000,156,11096007,113085,0,1749126361,13912.676469990001,111.37829787000373,53058.78964272001 2025-06-05,12:26:03.000,156,11096050,113245,0,1749126362,13912.770778329992,111.43469090999861,53058.74772000001 2025-06-05,12:26:04.000,156,11096041,113325,0,1749126363,13912.865086669997,111.47698569000204,53058.76868136001 2025-06-05,12:26:05.000,156,11096031,113445,0,1749126364,13912.925713459997,111.50518220999948,53058.73374576 2025-06-05,12:26:06.000,156,11096079,113045,0,1749126365,13912.999812869988,111.5827226399997,53058.677848800005 2025-06-05,12:26:07.000,156,11096040,113125,0,1749126366,13913.107593829998,111.68845959000464,53058.70579728 2025-06-05,12:26:08.000,156,11096059,113165,0,1749126367,13913.222111099989,111.75895088999823,53058.68483592 2025-06-05,12:26:09.000,156,11096031,113085,0,1749126368,13913.36357360999,111.87878610000189,53058.68483592 2025-06-05,12:26:10.000,156,11096027,113245,0,1749126369,13913.47135457,111.94927740000276,53058.726758640005 2025-06-05,12:26:11.000,156,11096051,113085,0,1749126370,13913.558926599995,112.0761617399985,53058.67086168001 2025-06-05,12:26:12.000,156,11096016,113125,0,1749126371,13913.64649862999,112.1889478200028,53058.68483592 2025-06-05,12:26:13.000,156,11096057,113205,0,1749126372,13913.787961139991,112.31583215999854,53058.69182304 2025-06-05,12:26:14.000,156,11096035,112965,0,1749126373,13913.895742100001,112.42861824000283,53058.64990032001 2025-06-05,12:26:15.000,156,11096065,113165,0,1749126374,13914.003523059997,112.58369910000329,53058.677848800005 2025-06-05,12:26:16.000,156,11096083,113005,0,1749126375,13914.138249260002,112.72468169999775,53058.64990032001 2025-06-05,12:26:17.000,156,11096059,113285,0,1749126376,13914.225821289998,112.8092712600046,53058.677848800005 2025-06-05,12:26:18.000,156,11096004,113445,0,1749126377,13914.293184389993,112.92205734000163,53058.677848800005 2025-06-05,12:26:19.000,156,11096003,113085,0,1749126378,13914.374020109994,113.02074515999993,53058.73374576 2025-06-05,12:26:20.000,156,11096044,113325,0,1749126379,13914.434646899994,113.07713820000208,53058.76169424 2025-06-05,12:26:21.000,156,11096054,113205,0,1749126380,13914.52221892999,113.14058037000359,53058.7826556 2025-06-05,12:26:22.000,156,11096071,113445,0,1749126381,13914.60305464999,113.22516993000318,53058.83855256001 2025-06-05,12:26:23.000,156,11096049,113205,0,1749126382,13914.656945129995,113.28156296999805,53058.83156544 2025-06-05,12:26:24.000,156,11096014,113205,0,1749126383,13914.78493501999,113.32385775000148,53058.922398 2025-06-05,12:26:25.000,156,11096003,113085,0,1749126384,13914.88597966999,113.41549644000042,53058.943359360004 2025-06-05,12:26:26.000,156,11096036,113325,0,1749126385,13914.99376063,113.47893861000193,53058.964320720006 2025-06-05,12:26:27.000,156,11096047,112925,0,1749126386,13915.088068969992,113.57762643000024,53059.013230560005 2025-06-05,12:26:28.000,156,11096009,113045,0,1749126387,13915.182377309997,113.61287208000431,53059.04816616 2025-06-05,12:26:29.000,156,11096056,113125,0,1749126388,13915.243004099997,113.67631424999854,53059.15297296001 2025-06-05,12:26:30.000,156,11096057,113205,0,1749126389,13915.310367199992,113.69041251000453,53059.19489568 2025-06-05,12:26:31.000,156,11096037,113285,0,1749126390,13915.330576129993,113.77500207000412,53059.20886992 2025-06-05,12:26:32.000,156,11096039,113005,0,1749126391,13915.384466609998,113.81729685000028,53059.27175400001 2025-06-05,12:26:33.000,156,11096013,113085,0,1749126392,13915.445093399998,113.88073902000178,53059.35559944 2025-06-05,12:26:34.000,156,11095997,113325,0,1749126393,13915.539401739989,113.93008293000457,53059.38354792 2025-06-05,12:26:35.000,156,11096026,113245,0,1749126394,13915.532665429993,113.94418119000329,53059.43944488001 2025-06-05,12:26:36.000,156,11096039,113245,0,1749126395,13915.593292219994,113.97942684000009,53059.46040624001 2025-06-05,12:26:37.000,156,11096057,113085,0,1749126396,13915.633710079994,113.95827945000201,53059.50232896 2025-06-05,12:26:38.000,156,11096002,113245,0,1749126397,13915.600028529989,113.95827945000201,53059.57220016 2025-06-05,12:26:39.000,156,11096022,113045,0,1749126398,13915.546138049998,113.91598466999858,53059.64905848 2025-06-05,12:26:40.000,156,11095985,112965,0,1749126399,13915.498983879988,113.88073902000178,53059.69796832 2025-06-05,12:26:41.000,156,11096015,113125,0,1749126400,13915.458566019988,113.90188640999986,53059.70495544001 2025-06-05,12:26:42.000,156,11096053,113325,0,1749126401,13915.411411849993,113.90188640999986,53059.71892968 2025-06-05,12:26:43.000,156,11095990,113325,0,1749126402,13915.431620779993,113.88073902000178,53059.802775120006 2025-06-05,12:26:44.000,156,11096004,113285,0,1749126403,13915.357521370002,113.88073902000178,53059.8656592 2025-06-05,12:26:45.000,156,11096075,113085,0,1749126404,13915.236267790002,113.83844423999835,53059.88662056 2025-06-05,12:26:46.000,156,11096039,113245,0,1749126405,13915.162168379997,113.7961494600022,53059.900594800005 2025-06-05,12:26:47.000,156,11096049,113325,0,1749126406,13915.067860039992,113.77500207000412,53059.92854328 2025-06-05,12:26:48.000,156,11096002,113085,0,1749126407,13914.987024319991,113.71860903000197,53059.9355304 2025-06-05,12:26:49.000,156,11096045,113085,0,1749126408,13914.879243359996,113.66221598999982,53059.94251752001 2025-06-05,12:26:50.000,156,11096035,113245,0,1749126409,13914.82535287999,113.62697034000303,53059.98444024 2025-06-05,12:26:51.000,156,11096095,112965,0,1749126410,13914.697362989995,113.52828252000472,53059.94251752001 2025-06-05,12:26:52.000,156,11096095,113125,0,1749126411,13914.62999989,113.48598774000129,53060.0054016 2025-06-05,12:26:53.000,156,11096032,113165,0,1749126412,13914.54916417,113.44369295999786,53060.03335008 2025-06-05,12:26:54.000,156,11096027,113205,0,1749126413,13914.508746309999,113.42254556999978,53059.998414480004 2025-06-05,12:26:55.000,156,11096090,113085,0,1749126414,13914.434646899994,113.42959469999914,53060.0054016 2025-06-05,12:26:56.000,156,11096068,113005,0,1749126415,13914.333602249993,113.4366438299985,53060.03335008 2025-06-05,12:26:57.000,156,11096091,113005,0,1749126416,13914.340338559989,113.42959469999914,53060.02636296 2025-06-05,12:26:58.000,156,11096001,113285,0,1749126417,13914.313393319993,113.44369295999786,53060.02636296 2025-06-05,12:26:59.000,156,11096005,113125,0,1749126418,13914.313393319993,113.42959469999914,53060.019375840006 2025-06-05,12:27:00.000,156,11096086,113085,0,1749126419,13914.293184389993,113.38729992000299,53059.97745312 2025-06-05,12:27:01.000,156,11096080,113045,0,1749126420,13914.266239149998,113.38729992000299,53059.94251752001 2025-06-05,12:27:02.000,156,11096051,113245,0,1749126421,13914.252766529993,113.26041557999997,53059.9355304 2025-06-05,12:27:03.000,156,11096003,113085,0,1749126422,13914.246030219998,113.29566123000404,53059.92854328 2025-06-05,12:27:04.000,156,11096003,113045,0,1749126423,13914.279711769988,113.23221906000254,53059.92854328 2025-06-05,12:27:05.000,156,11096055,112965,0,1749126424,13914.286448079998,113.21812080000382,53059.949504640004 2025-06-05,12:27:06.000,156,11096035,113125,0,1749126425,13914.326865939998,113.1899242799991,53059.949504640004 2025-06-05,12:27:07.000,156,11096074,113285,0,1749126426,13914.360547489989,113.17582602000039,53059.92854328 2025-06-05,12:27:08.000,156,11096057,113285,0,1749126427,13914.387492729998,113.15467863000231,53059.92155616001 2025-06-05,12:27:09.000,156,11096038,113125,0,1749126428,13914.347074869998,113.16172776000167,53059.94251752001 2025-06-05,12:27:10.000,156,11096038,112925,0,1749126429,13914.313393319993,113.14058037000359,53059.87963344 2025-06-05,12:27:11.000,156,11096107,112925,0,1749126430,13914.259502839988,113.11238384999888,53059.900594800005 2025-06-05,12:27:12.000,156,11096043,113085,0,1749126431,13914.219084979988,113.11238384999888,53059.87264632001 2025-06-05,12:27:13.000,156,11096052,113165,0,1749126432,13914.205612359998,113.01369603000057,53059.90758192 2025-06-05,12:27:14.000,156,11096064,113005,0,1749126433,13914.171930809993,112.95730298999842,53059.87264632001 2025-06-05,12:27:15.000,156,11096008,113285,0,1749126434,13914.138249260002,112.92205734000163,53059.89360768001 2025-06-05,12:27:16.000,156,11096091,113445,0,1749126435,13914.091095089992,112.90090995000355,53059.84469784001 2025-06-05,12:27:17.000,156,11095985,113285,0,1749126436,13914.064149849997,112.8092712600046,53059.83771072 2025-06-05,12:27:18.000,156,11096061,113365,0,1749126437,13913.976577820002,112.79517299999861,53059.83771072 2025-06-05,12:27:19.000,156,11096083,113285,0,1749126438,13913.915951030001,112.8092712600046,53059.76783952 2025-06-05,12:27:20.000,156,11096049,113205,0,1749126439,13913.848587929991,112.7458290900031,53059.84469784001 2025-06-05,12:27:21.000,156,11096029,113205,0,1749126440,13913.781224829996,112.73877996000374,53059.77482664001 2025-06-05,12:27:22.000,156,11096002,113005,0,1749126441,13913.73407066,112.71058343999903,53059.781813760004 2025-06-05,12:27:23.000,156,11096067,112925,0,1749126442,13913.659971249996,112.69648518000031,53059.7608524 2025-06-05,12:27:25.000,156,11096097,113045,0,1749126444,13913.579135529995,112.6330430099988,53059.732903920005 2025-06-05,12:27:26.000,156,11096049,113165,0,1749126445,13913.47135457,112.59074823000265,53059.683994080006 2025-06-05,12:27:27.000,156,11096015,113445,0,1749126446,13913.417464089995,112.54845344999922,53059.71194256 2025-06-05,12:27:28.000,156,11096042,113125,0,1749126447,13913.417464089995,112.52730606000114,53059.71194256 2025-06-05,12:27:29.000,156,11096061,113005,0,1749126448,13913.44440932999,112.54845344999922,53059.732903920005 2025-06-05,12:27:30.000,156,11096039,113125,0,1749126449,13913.41072778,112.52025693000178,53059.74687816 2025-06-05,12:27:31.000,156,11096073,113165,0,1749126450,13913.377046229994,112.4850112799977,53059.683994080006 2025-06-05,12:27:32.000,156,11096012,113245,0,1749126451,13913.32989206,112.50615867000306,53059.663032720004 2025-06-05,12:27:33.000,156,11095991,113245,0,1749126452,13913.289474199999,112.50615867000306,53059.62809712001 2025-06-05,12:27:34.000,156,11096092,113045,0,1749126453,13913.26252895999,112.54140431999986,53059.67700696001 2025-06-05,12:27:35.000,156,11096053,113285,0,1749126454,13913.255792649994,112.59074823000265,53059.62809712001 2025-06-05,12:27:36.000,156,11096046,113165,0,1749126455,13913.174956929994,112.61189562000072,53059.59316152 2025-06-05,12:27:37.000,156,11096048,113165,0,1749126456,13913.127802759998,112.597797360002,53059.64905848 2025-06-05,12:27:38.000,156,11096010,113085,0,1749126457,13913.067175969998,112.6471412700048,53059.64905848 2025-06-05,12:27:39.000,156,11096012,113125,0,1749126458,13913.046967039998,112.66123953000351,53059.635084240006 2025-06-05,12:27:40.000,156,11096019,113005,0,1749126459,13913.020021799988,112.71058343999903,53059.59316152 2025-06-05,12:27:41.000,156,11096075,113045,0,1749126460,13912.986340249998,112.72468169999775,53059.60713576001 2025-06-05,12:27:42.000,156,11096021,113445,0,1749126461,13912.959395010002,112.83041865000268,53059.60713576001 2025-06-05,12:27:43.000,156,11096004,113165,0,1749126462,13912.952658699993,112.85861517000012,53059.62111 2025-06-05,12:27:44.000,156,11096050,113165,0,1749126463,13912.959395010002,112.86566429999948,53059.614122880004 2025-06-05,12:27:45.000,156,11096059,113405,0,1749126464,13912.865086669997,112.93615560000035,53059.62111 2025-06-05,12:27:46.000,156,11096069,113165,0,1749126465,13912.865086669997,112.98549951000314,53059.67001984 2025-06-05,12:27:47.000,156,11096093,112925,0,1749126466,13912.838141430002,113.07008907000272,53059.67700696001 2025-06-05,12:27:48.000,156,11096046,113285,0,1749126467,13912.838141430002,113.18287514999975,53059.64207136 2025-06-05,12:27:49.000,156,11096000,113125,0,1749126468,13912.865086669997,113.2392681900019,53059.663032720004 2025-06-05,12:27:50.000,156,11096090,113045,0,1749126469,13912.892031909993,113.32385775000148,53059.635084240006 2025-06-05,12:27:51.000,156,11096066,113085,0,1749126470,13912.945922389998,113.41549644000042,53059.62809712001 2025-06-05,12:27:52.000,156,11096030,113365,0,1749126471,13912.918977150002,113.49303687000065,53059.614122880004 2025-06-05,12:27:53.000,156,11096029,113125,0,1749126472,13913.013285489993,113.57762643000024,53059.683994080006 2025-06-05,12:27:54.000,156,11096039,113325,0,1749126473,13913.026758109998,113.59172468999896,53059.663032720004 2025-06-05,12:27:55.000,156,11096012,113365,0,1749126474,13913.053703349993,113.70451077000325,53059.67001984 2025-06-05,12:27:56.000,156,11096075,113005,0,1749126475,13913.060439659988,113.82434597999963,53059.67700696001 2025-06-05,12:27:57.000,156,11096103,113085,0,1749126476,13913.067175969998,113.90188640999986,53059.73989104 2025-06-05,12:27:58.000,156,11096024,113165,0,1749126477,13913.073912279993,113.9935250999988,53059.74687816 2025-06-05,12:27:59.000,156,11096076,113165,0,1749126478,13913.087384899998,114.08516378999775,53059.73989104 2025-06-05,12:28:00.000,156,11096093,113045,0,1749126479,13913.107593829998,114.16270421999798,53059.78880088 2025-06-05,12:28:01.000,156,11096075,113085,0,1749126480,13913.060439659988,114.2543429100042,53059.76783952 2025-06-05,12:28:02.000,156,11096054,113005,0,1749126481,13913.033494419993,114.32483420999779,53059.830723600004 2025-06-05,12:28:03.000,156,11096091,113285,0,1749126482,13913.013285489993,114.39532550999866,53059.87963344 2025-06-05,12:28:04.000,156,11096036,113125,0,1749126483,13913.053703349993,114.4517185500008,53059.87963344 2025-06-05,12:28:05.000,156,11096044,113125,0,1749126484,13913.020021799988,114.58565202000318,53059.87264632001 2025-06-05,12:28:06.000,156,11096047,113125,0,1749126485,13913.067175969998,114.67729071000213,53059.87963344 2025-06-05,12:28:07.000,156,11096080,113245,0,1749126486,13913.121066449989,114.80417504999787,53059.94251752001 2025-06-05,12:28:08.000,156,11096039,113205,0,1749126487,13913.141275379989,114.9451576499996,53059.949504640004 2025-06-05,12:28:09.000,156,11096010,113205,0,1749126488,13913.127802759998,115.07204199000262,53059.970466000006 2025-06-05,12:28:10.000,156,11096067,113165,0,1749126489,13913.215374789994,115.20597545999772,53060.0054016 2025-06-05,12:28:11.000,156,11096014,113245,0,1749126490,13913.28273788999,115.32581067000137,53060.02636296 2025-06-05,12:28:12.000,156,11096059,113285,0,1749126491,13913.269265269999,115.46679327000311,53060.05431144 2025-06-05,12:28:13.000,156,11096051,113285,0,1749126492,13913.289474199999,115.60777587000484,53060.08924704001 2025-06-05,12:28:14.000,156,11096051,113165,0,1749126493,13913.336628369994,115.73466021000058,53060.117195520004 2025-06-05,12:28:15.000,156,11095997,113325,0,1749126494,13913.46461825999,115.88974107000104,53060.117195520004 2025-06-05,12:28:16.000,156,11096029,113085,0,1749126495,13913.57239922,115.93908498000383,53060.13116976001 2025-06-05,12:28:17.000,156,11096017,113085,0,1749126496,13913.62628969999,116.05892019000021,53060.18007960001 2025-06-05,12:28:18.000,156,11096041,113365,0,1749126497,13913.73407066,116.11531323000236,53060.29886064001 2025-06-05,12:28:19.000,156,11096006,113165,0,1749126498,13913.801433759996,116.21400105000066,53060.27789928001 2025-06-05,12:28:20.000,156,11096013,113165,0,1749126499,13913.963105199997,116.32678712999768,53060.38270608 2025-06-05,12:28:21.000,156,11096048,113045,0,1749126500,13914.037204610002,116.42547495000326,53060.43161592 2025-06-05,12:28:22.000,156,11096025,113285,0,1749126501,13914.118040330002,116.53121190000093,53060.501487120004 2025-06-05,12:28:23.000,156,11096014,113085,0,1749126502,13914.246030219998,116.57350668000436,53060.5294356 2025-06-05,12:28:24.000,156,11096047,113485,0,1749126503,13914.387492729998,116.67219450000266,53060.59231968001 2025-06-05,12:28:25.000,156,11096027,113245,0,1749126504,13914.468328449999,116.77088232000096,53060.641229520006 2025-06-05,12:28:26.000,156,11096039,113285,0,1749126505,13914.636736199995,116.87661926999863,53060.67616512 2025-06-05,12:28:27.000,156,11096073,113365,0,1749126506,13914.79167133,116.96825796000485,53060.74603632 2025-06-05,12:28:28.000,156,11096025,113085,0,1749126507,13914.899452289996,117.0598966500038,53060.80193328001 2025-06-05,12:28:29.000,156,11096024,112925,0,1749126508,13914.99376063,117.14448621000338,53060.7739848 2025-06-05,12:28:30.000,156,11096006,112765,0,1749126509,13915.162168379997,117.2572722900004,53060.94167568 2025-06-05,12:28:31.000,156,11096051,113125,0,1749126510,13915.269949339992,117.33481272000063,53060.955649920004 2025-06-05,12:28:32.000,156,11096061,113085,0,1749126511,13915.458566019988,117.42645140999957,53061.04648248001 2025-06-05,12:28:33.000,156,11096070,112925,0,1749126512,13915.600028529989,117.53218836000451,53061.11635368001 2025-06-05,12:28:34.000,156,11096020,113285,0,1749126513,13915.754963659994,117.68726921999769,53061.21417336001 2025-06-05,12:28:35.000,156,11096059,113245,0,1749126514,13915.82232675999,117.80710443000135,53061.21417336001 2025-06-05,12:28:36.000,156,11096029,113085,0,1749126515,13915.88968986,117.92693963999773,53061.360902880006 2025-06-05,12:28:37.000,156,11096047,112925,0,1749126516,13915.97052558,118.0256274600033,53061.43077408001 2025-06-05,12:28:38.000,156,11096003,113165,0,1749126517,13915.96378926999,118.13841354000033,53061.55654224 2025-06-05,12:28:39.000,156,11096023,113005,0,1749126518,13916.01094344,118.22300309999991,53061.65436192 2025-06-05,12:28:40.000,156,11096082,113165,0,1749126519,13916.01094344,118.32874005000485,53061.6823104 2025-06-05,12:28:41.000,156,11096049,113005,0,1749126520,13916.037888679995,118.44152613000188,53061.76615584001 2025-06-05,12:28:42.000,156,11095996,113405,0,1749126521,13916.06483391999,118.54021395000018,53061.815065680006 2025-06-05,12:28:43.000,156,11096066,113085,0,1749126522,13916.08504284999,118.60365612000169,53061.90589824001 2025-06-05,12:28:44.000,156,11095986,113205,0,1749126523,13916.09177916,118.69529481000063,53061.93384672001 2025-06-05,12:28:45.000,156,11096029,113285,0,1749126524,13916.09177916,118.79398262999894,53062.04564064 2025-06-05,12:28:46.000,156,11096086,113285,0,1749126525,13916.17261488,118.83627741000237,53062.11551184 2025-06-05,12:28:47.000,156,11095983,112845,0,1749126526,13916.213032740001,118.94906348999939,53062.150447440006 2025-06-05,12:28:48.000,156,11096058,113045,0,1749126527,13916.219769049996,119.02660391999962,53062.199357280006 2025-06-05,12:28:49.000,156,11095995,113165,0,1749126528,13916.300604769996,119.11824260999856,53062.29018984001 2025-06-05,12:28:50.000,156,11096097,113245,0,1749126529,13916.374704180002,119.24512695000158,53062.37403528 2025-06-05,12:28:51.000,156,11096011,113165,0,1749126530,13916.421858349997,119.35086389999924,53062.40198376 2025-06-05,12:28:52.000,156,11096056,113005,0,1749126531,13916.462276209997,119.44250258999818,53062.485829200006 2025-06-05,12:28:53.000,156,11096055,113045,0,1749126532,13916.495957760002,119.49889563000033,53062.57666176001 2025-06-05,12:28:54.000,156,11096071,113445,0,1749126533,13916.563320859997,119.61873084000399,53062.632558720004 2025-06-05,12:28:55.000,156,11096069,113365,0,1749126534,13916.603738719998,119.75266430999909,53062.62557160001 2025-06-05,12:28:56.000,156,11096029,113125,0,1749126535,13916.617211340003,119.82315560999996,53062.70941704 2025-06-05,12:28:57.000,156,11095977,113085,0,1749126536,13916.637420269988,119.9147942999989,53062.7303784 2025-06-05,12:28:58.000,156,11096060,113125,0,1749126537,13916.677838129988,120.0275803800032,53062.79326248001 2025-06-05,12:28:59.000,156,11096050,112925,0,1749126538,13916.684574439998,120.06282603,53062.9050564 2025-06-05,12:29:00.000,156,11095999,113125,0,1749126539,13916.664365509998,120.1756121100043,53062.93999200001 2025-06-05,12:29:01.000,156,11095997,113125,0,1749126540,13916.684574439998,120.24610340999789,53062.988901840006 2025-06-05,12:29:02.000,156,11096020,113365,0,1749126541,13916.671101819993,120.31659470999875,53063.10069576 2025-06-05,12:29:03.000,156,11096070,113205,0,1749126542,13916.751937539993,120.35888949000218,53063.14261848 2025-06-05,12:29:04.000,156,11096059,113085,0,1749126543,13916.711519679993,120.35888949000218,53063.156592720006 2025-06-05,12:29:05.000,156,11096059,113405,0,1749126544,13916.765410159998,120.39413513999898,53063.254412400005 2025-06-05,12:29:06.000,156,11095968,113205,0,1749126545,13916.819300639989,120.31659470999875,53063.26139952 2025-06-05,12:29:07.000,156,11096069,113205,0,1749126546,13916.819300639989,120.32364383999811,53063.352232080004 2025-06-05,12:29:08.000,156,11096001,113285,0,1749126547,13916.90013635999,120.3095455799994,53063.40114192 2025-06-05,12:29:09.000,156,11096030,113165,0,1749126548,13916.98097207999,120.26725080000324,53063.41511616001 2025-06-05,12:29:10.000,156,11096032,113485,0,1749126549,13917.02812625,120.26020167000388,53063.45005176 2025-06-05,12:29:11.000,156,11096057,113365,0,1749126550,13917.04833518,120.26725080000324,53063.471013120004 2025-06-05,12:29:12.000,156,11096027,113125,0,1749126551,13917.1291709,120.29544732000068,53063.540884320006 2025-06-05,12:29:13.000,156,11096030,113045,0,1749126552,13917.18979769,120.33069297000475,53063.540884320006 2025-06-05,12:29:14.000,156,11095990,113405,0,1749126553,13917.257160789995,120.39413513999898,53063.61075552001 2025-06-05,12:29:15.000,156,11096134,113165,0,1749126554,13917.30431495999,120.521019480002,53063.687613840004 2025-06-05,12:29:16.000,156,11096050,113365,0,1749126555,13917.297578649996,120.57036339000479,53063.69460096 2025-06-05,12:29:17.000,156,11096010,113125,0,1749126556,13917.34473281999,120.66200208000373,53063.76447216 2025-06-05,12:29:18.000,156,11096007,113165,0,1749126557,13917.3312602,120.7324933800046,53063.86229184 2025-06-05,12:29:19.000,156,11095988,113125,0,1749126558,13917.317787579996,120.81708294000418,53063.90421456 2025-06-05,12:29:20.000,156,11096017,113205,0,1749126559,13917.317787579996,120.88757423999778,53063.91818880001 2025-06-05,12:29:21.000,156,11096054,113085,0,1749126560,13917.27063341,121.00740945000143,53063.96011152 2025-06-05,12:29:22.000,156,11096025,113285,0,1749126561,13917.26389709999,121.09904814000038,53063.9531244 2025-06-05,12:29:23.000,156,11095982,113285,0,1749126562,13917.26389709999,121.16249031000189,53063.995047120006 2025-06-05,12:29:24.000,156,11096003,113205,0,1749126563,13917.24368816999,121.28232551999827,53064.02998272 2025-06-05,12:29:25.000,156,11096001,113205,0,1749126564,13917.27063341,121.31052204000298,53064.07889256 2025-06-05,12:29:26.000,156,11095994,113325,0,1749126565,13917.35146913,121.37396421000449,53064.12081528 2025-06-05,12:29:27.000,156,11096007,113325,0,1749126566,13917.358205439996,121.42330812,53064.13478952001 2025-06-05,12:29:28.000,156,11096055,113285,0,1749126567,13917.418832229996,121.45855377000407,53064.17671224 2025-06-05,12:29:29.000,156,11096039,113085,0,1749126568,13917.492931640001,121.48675029000151,53064.211647840006 2025-06-05,12:29:30.000,156,11096088,112965,0,1749126569,13917.593976290002,121.5219959399983,53064.24658344 2025-06-05,12:29:31.000,156,11096048,113245,0,1749126570,13917.715229870002,121.50084855000023,53064.21863496 2025-06-05,12:29:32.000,156,11096062,113165,0,1749126571,13917.863428689998,121.5360942000043,53064.33042888001 2025-06-05,12:29:33.000,156,11096000,113445,0,1749126572,13918.025100129998,121.51494680999895,53064.309467520005 2025-06-05,12:29:34.000,156,11096002,112925,0,1749126573,13918.18677157,121.54314333000366,53064.40030008001 2025-06-05,12:29:35.000,156,11096071,113085,0,1749126574,13918.32823408,121.5360942000043,53064.41427432 2025-06-05,12:29:36.000,156,11095996,113085,0,1749126575,13918.537059689996,121.5219959399983,53064.50510688 2025-06-05,12:29:37.000,156,11096064,113285,0,1749126576,13918.712203750001,121.52904506999766,53064.50510688 2025-06-05,12:29:38.000,156,11096059,113205,0,1749126577,13918.860402569997,121.55724159000238,53064.54004248001 2025-06-05,12:29:39.000,156,11096051,113365,0,1749126578,13919.035546630003,121.54314333000366,53064.595939440005 2025-06-05,12:29:40.000,156,11096058,113325,0,1749126579,13919.136591279988,121.5219959399983,53064.5819652 2025-06-05,12:29:41.000,156,11096057,113005,0,1749126580,13919.278053789989,121.54314333000366,53064.67978488 2025-06-05,12:29:42.000,156,11095993,113365,0,1749126581,13919.385834749999,121.54314333000366,53064.73568184001 2025-06-05,12:29:43.000,156,11096008,113165,0,1749126582,13919.52056094999,121.51494680999895,53064.7217076 2025-06-05,12:29:44.000,156,11096036,113165,0,1749126583,13919.614869289995,121.50084855000023,53064.81952728 2025-06-05,12:29:45.000,156,11096011,113125,0,1749126584,13919.72265024999,121.48675029000151,53064.84747576 2025-06-05,12:29:46.000,156,11095997,113365,0,1749126585,13919.837167519996,121.45150464000471,53064.91734696 2025-06-05,12:29:47.000,156,11095981,113405,0,1749126586,13919.911266930001,121.46560290000343,53064.94529544 2025-06-05,12:29:48.000,156,11096009,113165,0,1749126587,13919.978630029997,121.43740637999872,53065.036128 2025-06-05,12:29:49.000,156,11096067,113085,0,1749126588,13920.079674679997,121.43740637999872,53065.050102240006 2025-06-05,12:29:50.000,156,11096016,113165,0,1749126589,13920.126828849992,121.40920986000128,53065.12696056 2025-06-05,12:29:51.000,156,11096040,113285,0,1749126590,13920.241346119998,121.3880624700032,53065.16189616001 2025-06-05,12:29:52.000,156,11096011,113205,0,1749126591,13920.261555049998,121.34576768999978,53065.196831760004 2025-06-05,12:29:53.000,156,11095992,113045,0,1749126592,13920.301972909998,121.31052204000298,53065.23176736 2025-06-05,12:29:54.000,156,11096041,113245,0,1749126593,13920.369336009993,121.25412900000083,53065.30862568001 2025-06-05,12:29:55.000,156,11096017,113005,0,1749126594,13920.376072319988,121.18363769999996,53065.32259992 2025-06-05,12:29:56.000,156,11096027,113165,0,1749126595,13920.423226489998,121.08494988000166,53065.385484000006 2025-06-05,12:29:57.000,156,11096067,113085,0,1749126596,13920.450171729994,121.00036032000207,53065.4204196 2025-06-05,12:29:58.000,156,11096035,113365,0,1749126597,13920.517534829989,120.90167250000377,53065.41343248 2025-06-05,12:29:59.000,156,11096063,113285,0,1749126598,13920.564688999999,120.81003381000482,53065.46234232 2025-06-05,12:30:00.000,156,11096062,113205,0,1749126599,13920.53774375999,120.70429685999989,53065.4902908 2025-06-05,12:30:01.000,156,11096080,113285,0,1749126600,13920.62531579,120.62675642999966,53065.53920064 2025-06-05,12:30:02.000,156,11096070,113285,0,1749126601,13920.63878840999,120.50692122000328,53065.560162 2025-06-05,12:30:03.000,156,11096064,113045,0,1749126602,13920.68594258,120.35888949000218,53065.6300332 2025-06-05,12:30:04.000,156,11095990,112845,0,1749126603,13920.66573365,120.2742999300026,53065.67195592001 2025-06-05,12:30:05.000,156,11096062,113165,0,1749126604,13920.69941519999,120.1615138499983,53065.69291728001 2025-06-05,12:30:06.000,156,11095999,113165,0,1749126605,13920.70615151,119.97823647000041,53065.77676272 2025-06-05,12:30:07.000,156,11096075,113605,0,1749126606,13920.652261029994,119.87249952000275,53065.77676272 2025-06-05,12:30:08.000,156,11096084,113165,0,1749126607,13920.64552472,119.72446779000165,53065.82567256 2025-06-05,12:30:09.000,156,11096078,113445,0,1749126608,13920.61857947999,119.63282910000271,53065.769775600005 2025-06-05,12:30:10.000,156,11096058,113365,0,1749126609,13920.584897929999,119.49889563000033,53065.89554376 2025-06-05,12:30:11.000,156,11096071,113165,0,1749126610,13920.55795268999,119.37906042000395,53065.82567256 2025-06-05,12:30:12.000,156,11096008,113405,0,1749126611,13920.510798519994,119.28742172999773,53065.91650512 2025-06-05,12:30:13.000,156,11096064,113045,0,1749126612,13920.396281249989,119.20283216999815,53065.89554376 2025-06-05,12:30:14.000,156,11096072,113285,0,1749126613,13920.308709219993,119.13939000000391,53065.9444536 2025-06-05,12:30:15.000,156,11096026,113285,0,1749126614,13920.173983020002,119.06889870000305,53065.89554376 2025-06-05,12:30:16.000,156,11096029,113125,0,1749126615,13920.086410989992,119.01955479000026,53065.937466480005 2025-06-05,12:30:17.000,156,11095985,113285,0,1749126616,13919.951684790001,119.0125056600009,53065.8745824 2025-06-05,12:30:18.000,156,11096014,113085,0,1749126617,13919.837167519996,119.04070217999833,53065.88156952001 2025-06-05,12:30:19.000,156,11096053,113085,0,1749126618,13919.70917763,119.01955479000026,53065.91650512 2025-06-05,12:30:20.000,156,11096106,113005,0,1749126619,13919.56771512,119.04070217999833,53065.8745824 2025-06-05,12:30:21.000,156,11096064,113085,0,1749126620,13919.43972522999,119.05480044000433,53065.888556640006 2025-06-05,12:30:22.000,156,11095989,112885,0,1749126621,13919.35888950999,119.01955479000026,53065.888556640006 2025-06-05,12:30:23.000,156,11096011,112925,0,1749126622,13919.230899619994,119.0759478300024,53065.8745824 2025-06-05,12:30:24.000,156,11096009,113445,0,1749126623,13919.116382349988,119.09004609000112,53065.85362104 2025-06-05,12:30:25.000,156,11096049,113245,0,1749126624,13919.001865079998,119.13234087000455,53065.83265968001 2025-06-05,12:30:26.000,156,11096029,113125,0,1749126625,13918.907556739992,119.20283216999815,53065.78374984 2025-06-05,12:30:27.000,156,11096076,113125,0,1749126626,13918.853666260002,119.2239795600035,53065.81169832001 2025-06-05,12:30:28.000,156,11096068,113445,0,1749126627,13918.840193639997,119.28037259999837,53065.78374984 2025-06-05,12:30:29.000,156,11095996,113125,0,1749126628,13918.779566849997,119.27332346999901,53065.720865760006 2025-06-05,12:30:30.000,156,11096043,113285,0,1749126629,13918.671785890001,119.29447086000437,53065.71387864001 2025-06-05,12:30:31.000,156,11096080,113445,0,1749126630,13918.691994820001,119.3579130299986,53065.62304608001 2025-06-05,12:30:32.000,156,11096052,113005,0,1749126631,13918.638104339996,119.3579130299986,53065.65798168 2025-06-05,12:30:33.000,156,11096034,113125,0,1749126632,13918.617895409996,119.46364998000354,53065.61605896 2025-06-05,12:30:34.000,156,11096089,113005,0,1749126633,13918.651576960001,119.52709214999777,53065.6300332 2025-06-05,12:30:35.000,156,11096035,112925,0,1749126634,13918.604422789991,119.57643606000056,53065.602084720005 2025-06-05,12:30:36.000,156,11096069,113085,0,1749126635,13918.604422789991,119.604632579998,53065.560162 2025-06-05,12:30:37.000,156,11096028,113405,0,1749126636,13918.57074124,119.65397649000079,53065.57413624001 2025-06-05,12:30:38.000,156,11096033,112765,0,1749126637,13918.564004929991,119.71036953000294,53065.56714912 2025-06-05,12:30:39.000,156,11096051,113085,0,1749126638,13918.59095017,119.80200822000188,53065.58112336 2025-06-05,12:30:40.000,156,11096063,113285,0,1749126639,13918.57074124,119.86545039000339,53065.46932944 2025-06-05,12:30:41.000,156,11096024,113285,0,1749126640,13918.564004929991,119.90774516999954,53065.434393840005 2025-06-05,12:30:42.000,156,11095983,113205,0,1749126641,13918.644840649991,119.95003995000297,53065.46234232 2025-06-05,12:30:43.000,156,11096008,113045,0,1749126642,13918.665049579991,119.99938385999849,53065.39945824 2025-06-05,12:30:44.000,156,11096063,113165,0,1749126643,13918.745885299992,120.03462951000256,53065.364522640004 2025-06-05,12:30:45.000,156,11096018,113285,0,1749126644,13918.846929949992,120.08397341999807,53065.3505484 2025-06-05,12:30:46.000,156,11096043,113245,0,1749126645,13919.049019249993,120.1262682000015,53065.3505484 2025-06-05,12:30:47.000,156,11096050,113085,0,1749126646,13919.163536519998,120.1756121100043,53065.32958704001 2025-06-05,12:30:48.000,156,11096043,112965,0,1749126647,13919.304999029999,120.23905427999853,53065.33657416001 2025-06-05,12:30:49.000,156,11096007,113045,0,1749126648,13919.493615709995,120.23200514999917,53065.364522640004 2025-06-05,12:30:50.000,156,11096029,113125,0,1749126649,13919.655287149995,120.26725080000324,53065.23875448001 2025-06-05,12:30:51.000,156,11096068,113165,0,1749126650,13919.76980442,120.28839819000132,53065.30163856 2025-06-05,12:30:52.000,156,11096056,113405,0,1749126651,13919.992102650001,120.29544732000068,53065.23875448001 2025-06-05,12:30:53.000,156,11096059,113125,0,1749126652,13920.180719329997,120.3095455799994,53065.35753552001 2025-06-05,12:30:54.000,156,11096030,113005,0,1749126653,13920.301972909998,120.26725080000324,53065.40644536001 2025-06-05,12:30:55.000,156,11096048,113165,0,1749126654,13920.463644349999,120.3095455799994,53065.39945824 2025-06-05,12:30:56.000,156,11095986,113125,0,1749126655,13920.584897929999,120.30249645000004,53065.42740672001 2025-06-05,12:30:57.000,156,11096012,113125,0,1749126656,13920.68594258,120.35184036000283,53065.44836808 2025-06-05,12:30:58.000,156,11096055,112765,0,1749126657,13920.78698723,120.35888949000218,53065.51823928 2025-06-05,12:30:59.000,156,11096055,113125,0,1749126658,13920.84087770999,120.36593862000154,53065.52522640001 2025-06-05,12:31:00.000,156,11096049,113085,0,1749126659,13920.874559259995,120.44347905000177,53065.54618776001 2025-06-05,12:31:01.000,156,11096002,113165,0,1749126660,13920.874559259995,120.49282296000456,53065.532213520004 2025-06-05,12:31:02.000,156,11096003,113245,0,1749126661,13920.84087770999,120.54216687000007,53065.602084720005 2025-06-05,12:31:03.000,156,11096028,113285,0,1749126662,13920.80719616,120.57741252000415,53065.63702032 2025-06-05,12:31:04.000,156,11096044,113325,0,1749126663,13920.7667783,120.69019860000117,53065.65798168 2025-06-05,12:31:05.000,156,11095996,113045,0,1749126664,13920.733096749995,120.75364077000268,53065.69291728001 2025-06-05,12:31:06.000,156,11096028,113325,0,1749126665,13920.64552472,120.8311812000029,53065.76278848001 2025-06-05,12:31:07.000,156,11096020,113245,0,1749126666,13920.605106859999,120.85937772000034,53065.699904400004 2025-06-05,12:31:08.000,156,11096013,113165,0,1749126667,13920.571425309994,120.90167250000377,53065.69291728001 2025-06-05,12:31:09.000,156,11096008,113045,0,1749126668,13920.483853279999,120.93691815000057,53065.8047112 2025-06-05,12:31:10.000,156,11096068,113205,0,1749126669,13920.463644349999,120.979212930004,53065.83964680001 2025-06-05,12:31:11.000,156,11096041,113085,0,1749126670,13920.490589589994,120.92281989000185,53065.84663392 2025-06-05,12:31:12.000,156,11096065,113165,0,1749126671,13920.463644349999,120.90872163000313,53065.89554376 2025-06-05,12:31:13.000,156,11095983,113125,0,1749126672,13920.409753869993,120.85937772000034,53065.90951800001 2025-06-05,12:31:14.000,156,11096042,112965,0,1749126673,13920.429962799994,120.8311812000029,53065.95842784001 2025-06-05,12:31:15.000,156,11096066,113005,0,1749126674,13920.436699109989,120.73954251000396,53065.92349224 2025-06-05,12:31:16.000,156,11096077,113365,0,1749126675,13920.443435419998,120.69019860000117,53065.99336344 2025-06-05,12:31:17.000,156,11096033,113445,0,1749126676,13920.497325899989,120.60560904000158,53066.035286160004 2025-06-05,12:31:18.000,156,11096061,113085,0,1749126677,13920.517534829989,120.53511774000071,53066.02829904001 2025-06-05,12:31:19.000,156,11096071,113325,0,1749126678,13920.531007449994,120.44347905000177,53066.056247520006 2025-06-05,12:31:20.000,156,11096016,113125,0,1749126679,13920.551216379994,120.38708600999962,53066.084196 2025-06-05,12:31:21.000,156,11096017,113365,0,1749126680,13920.57816161999,120.28839819000132,53066.09118312 2025-06-05,12:31:22.000,156,11096019,113165,0,1749126681,13920.605106859999,120.19675950000237,53066.09817024001 2025-06-05,12:31:23.000,156,11096023,113245,0,1749126682,13920.591634239994,120.15446471999894,53066.105157360005 2025-06-05,12:31:24.000,156,11096040,113005,0,1749126683,13920.57816161999,120.1262682000015,53066.16105432 2025-06-05,12:31:25.000,156,11096099,113165,0,1749126684,13920.564688999999,120.08397341999807,53066.105157360005 2025-06-05,12:31:26.000,156,11096057,113325,0,1749126685,13920.564688999999,120.04872777000128,53066.17502856001 2025-06-05,12:31:27.000,156,11096022,113125,0,1749126686,13920.551216379994,120.06282603,53066.21695128001 2025-06-05,12:31:28.000,156,11096041,113085,0,1749126687,13920.477116969989,119.99233472999913,53066.258874 2025-06-05,12:31:29.000,156,11096047,113285,0,1749126688,13920.409753869993,119.99233472999913,53066.20996416 2025-06-05,12:31:30.000,156,11096051,113085,0,1749126689,13920.268291359993,119.9288925600049,53066.23092552 2025-06-05,12:31:31.000,156,11096051,112845,0,1749126690,13920.234609810002,119.94299082000362,53066.26586112001 2025-06-05,12:31:32.000,156,11096110,113205,0,1749126691,13920.072938370002,119.9288925600049,53066.16804144001 2025-06-05,12:31:33.000,156,11095989,113245,0,1749126692,13919.891058000001,119.9147942999989,53066.16105432 2025-06-05,12:31:34.000,156,11096021,113085,0,1749126693,13919.776540729996,119.89364691000083,53066.202977040004 2025-06-05,12:31:35.000,156,11096114,113445,0,1749126694,13919.68223238999,119.85840126000403,53066.202977040004 2025-06-05,12:31:36.000,156,11096032,113365,0,1749126695,13919.574451429995,119.8161064800006,53066.1890028 2025-06-05,12:31:37.000,156,11096050,113125,0,1749126696,13919.41951629999,119.7808608300038,53066.202977040004 2025-06-05,12:31:38.000,156,11095986,113245,0,1749126697,13919.304999029999,119.77381170000444,53066.19598992001 2025-06-05,12:31:39.000,156,11096102,113325,0,1749126698,13919.190481759993,119.75266430999909,53066.17502856001 2025-06-05,12:31:40.000,156,11096058,113485,0,1749126699,13919.116382349988,119.7174186600023,53066.07022176 2025-06-05,12:31:41.000,156,11096008,113085,0,1749126700,13918.981656149997,119.7174186600023,53066.0143248 2025-06-05,12:31:42.000,156,11096065,113005,0,1749126701,13918.921029359997,119.7174186600023,53066.056247520006 2025-06-05,12:31:43.000,156,11096093,113285,0,1749126702,13918.799775779997,119.7174186600023,53066.02131192 2025-06-05,12:31:44.000,156,11096031,113085,0,1749126703,13918.766094229992,119.69627127000422,53065.99336344 2025-06-05,12:31:45.000,156,11096093,113365,0,1749126704,13918.691994820001,119.69627127000422,53065.92349224 2025-06-05,12:31:46.000,156,11096049,113085,0,1749126705,13918.63136803,119.66102562000015,53065.90951800001 2025-06-05,12:31:47.000,156,11096042,113205,0,1749126706,13918.52358706999,119.64692736000143,53065.867595280004 2025-06-05,12:31:48.000,156,11096094,113245,0,1749126707,13918.496641829995,119.56233780000184,53065.79073696001 2025-06-05,12:31:49.000,156,11096046,113045,0,1749126708,13918.48316920999,119.52709214999777,53065.79073696001 2025-06-05,12:31:50.000,156,11096104,113045,0,1749126709,13918.40233348999,119.46364998000354,53065.67894304 2025-06-05,12:31:51.000,156,11096012,113205,0,1749126710,13918.44275134999,119.46364998000354,53065.699904400004 2025-06-05,12:31:52.000,156,11096018,113005,0,1749126711,13918.36865194,119.42135520000011,53065.720865760006 2025-06-05,12:31:53.000,156,11096093,113365,0,1749126712,13918.34844301,119.44250258999818,53065.6300332 2025-06-05,12:31:54.000,156,11096004,113045,0,1749126713,13918.32823408,119.40020781000203,53065.553174880006 2025-06-05,12:31:55.000,156,11096046,113165,0,1749126714,13918.294552529995,119.37906042000395,53065.553174880006 2025-06-05,12:31:56.000,156,11096009,113085,0,1749126715,13918.30802515,119.30856912000309,53065.49727792001 2025-06-05,12:31:57.000,156,11096051,113205,0,1749126716,13918.32149776999,119.23807782000222,53065.49727792001 2025-06-05,12:31:58.000,156,11096056,113165,0,1749126717,13918.314761459995,119.16053739000199,53065.44138096 2025-06-05,12:31:59.000,156,11096033,113085,0,1749126718,13918.32149776999,119.09709522000048,53065.42740672001 2025-06-05,12:32:00.000,156,11096052,113085,0,1749126719,13918.36191562999,119.00545653000154,53065.39247112 2025-06-05,12:32:01.000,156,11096045,113285,0,1749126720,13918.355179319995,118.92086697000195,53065.32958704001 2025-06-05,12:32:02.000,156,11096072,113245,0,1749126721,13918.355179319995,118.8644739299998,53065.34356128 2025-06-05,12:32:03.000,156,11096081,113245,0,1749126722,13918.375388249995,118.75873698000214,53065.29465144 2025-06-05,12:32:04.000,156,11096022,113245,0,1749126723,13918.34844301,118.69529481000063,53065.28766432001 2025-06-05,12:32:05.000,156,11096075,113765,0,1749126724,13918.38212455999,118.58250873000361,53065.21080600001 2025-06-05,12:32:06.000,156,11096095,113085,0,1749126725,13918.34170669999,118.46972264999931,53065.23875448001 2025-06-05,12:32:07.000,156,11096071,113405,0,1749126726,13918.34170669999,118.34988744000293,53065.23176736 2025-06-05,12:32:08.000,156,11095983,113205,0,1749126727,13918.30128883999,118.26529788000335,53065.18285752 2025-06-05,12:32:09.000,156,11096077,113085,0,1749126728,13918.294552529995,118.22300309999991,53065.147921920005 2025-06-05,12:32:10.000,156,11096050,113245,0,1749126729,13918.24739836,118.12431528000161,53065.12696056 2025-06-05,12:32:11.000,156,11096049,113205,0,1749126730,13918.166562639999,118.07497136999882,53065.18285752 2025-06-05,12:32:12.000,156,11095993,113125,0,1749126731,13918.146353709999,118.0608731100001,53065.13394768 2025-06-05,12:32:13.000,156,11096019,113085,0,1749126732,13918.072254299994,118.04677485000138,53065.1059992 2025-06-05,12:32:14.000,156,11096005,113005,0,1749126733,13918.052045369994,118.00448006999795,53065.09202496001 2025-06-05,12:32:15.000,156,11096053,113085,0,1749126734,13917.991418579993,117.9621852900018,53065.099012080005 2025-06-05,12:32:16.000,156,11096029,113245,0,1749126735,13917.917319169988,117.91284137999901,53065.11298632 2025-06-05,12:32:17.000,156,11096046,113205,0,1749126736,13917.769120349993,117.87054660000285,53065.07805072 2025-06-05,12:32:18.000,156,11096058,113285,0,1749126737,13917.627657839992,117.83530094999878,53065.07805072 2025-06-05,12:32:19.000,156,11096021,113085,0,1749126738,13917.513140570001,117.77185878000455,53065.05708936 2025-06-05,12:32:20.000,156,11095988,113045,0,1749126739,13917.41209592,117.7154657400024,53065.00817952 2025-06-05,12:32:21.000,156,11095975,113285,0,1749126740,13917.26389709999,117.63792531000217,53065.00817952 2025-06-05,12:32:22.000,156,11096044,113205,0,1749126741,13917.1291709,117.56038488000195,53065.00817952 2025-06-05,12:32:23.000,156,11095975,113085,0,1749126742,13916.98770839,117.5039918399998,53064.99420528001 2025-06-05,12:32:24.000,156,11096054,113205,0,1749126743,13916.873191119994,117.42645140999957,53064.92433408001 2025-06-05,12:32:25.000,156,11096032,113085,0,1749126744,13916.751937539993,117.39120576000278,53064.90337272001 2025-06-05,12:32:26.000,156,11095978,113405,0,1749126745,13916.556584550002,117.32776359000127,53064.86843712 2025-06-05,12:32:27.000,156,11095980,113085,0,1749126746,13916.394913110002,117.29956707000383,53064.82651440001 2025-06-05,12:32:28.000,156,11095990,113165,0,1749126747,13916.213032740001,117.24317403000168,53064.85446288001 2025-06-05,12:32:29.000,156,11096004,113205,0,1749126748,13916.037888679995,117.2220266400036,53064.7217076 2025-06-05,12:32:30.000,156,11096018,113005,0,1749126749,13915.86274461999,117.20792838000489,53064.67978488 2025-06-05,12:32:31.000,156,11096029,113125,0,1749126750,13915.694336869994,117.17973186000017,53064.693759120004 2025-06-05,12:32:32.000,156,11096032,112885,0,1749126751,13915.505720189998,117.15153534000274,53064.60292656 2025-06-05,12:32:33.000,156,11095964,113245,0,1749126752,13915.276685650002,117.15153534000274,53064.526068240004 2025-06-05,12:32:34.000,156,11096051,113285,0,1749126753,13915.054387420001,117.17268273000082,53064.46318416 2025-06-05,12:32:35.000,156,11096046,113445,0,1749126754,13914.879243359996,117.13743708000402,53064.337416 2025-06-05,12:32:36.000,156,11096063,112925,0,1749126755,13914.677154059995,117.13038795000466,53064.337416 2025-06-05,12:32:37.000,156,11096045,113285,0,1749126756,13914.52221892999,117.16563360000146,53064.32344176001 2025-06-05,12:32:38.000,156,11096046,113205,0,1749126757,13914.313393319993,117.2220266400036,53064.24658344 2025-06-05,12:32:39.000,156,11096003,113285,0,1749126758,13914.131512949993,117.32071446000191,53064.14876376 2025-06-05,12:32:40.000,156,11096040,113805,0,1749126759,13913.983314129997,117.34186184999999,53064.09985392 2025-06-05,12:32:41.000,156,11096047,113405,0,1749126760,13913.781224829996,117.39120576000278,53063.98806000001 2025-06-05,12:32:42.000,156,11095998,113125,0,1749126761,13913.63302601,117.44759879999765,53063.9531244 2025-06-05,12:32:43.000,156,11096039,113285,0,1749126762,13913.47135457,117.51104096999916,53063.86927896001 2025-06-05,12:32:44.000,156,11096028,113205,0,1749126763,13913.34336467999,117.53923749000387,53063.79940776001 2025-06-05,12:32:45.000,156,11096054,113365,0,1749126764,13913.235583719994,117.58153227000003,53063.72254944 2025-06-05,12:32:46.000,156,11096013,113365,0,1749126765,13913.141275379989,117.58858139999938,53063.61774264 2025-06-05,12:32:47.000,156,11096019,113245,0,1749126766,13913.020021799988,117.6026796599981,53063.471013120004 2025-06-05,12:32:48.000,156,11096002,113125,0,1749126767,13913.006549179998,117.58858139999938,53063.38018056 2025-06-05,12:32:49.000,156,11096032,113085,0,1749126768,13912.986340249998,117.5674340100013,53063.33127072 2025-06-05,12:32:50.000,156,11096026,113125,0,1749126769,13912.993076559993,117.54628662000323,53063.2194768 2025-06-05,12:32:51.000,156,11095984,113085,0,1749126770,13913.046967039998,117.54628662000323,53063.2194768 2025-06-05,12:32:52.000,156,11096016,113085,0,1749126771,13913.107593829998,117.51104096999916,53063.086721520005 2025-06-05,12:32:53.000,156,11096008,113285,0,1749126772,13913.174956929994,117.49694271000044,53063.03082456001 2025-06-05,12:32:54.000,156,11096050,113445,0,1749126773,13913.309683129999,117.48284445000172,53062.93999200001 2025-06-05,12:32:55.000,156,11095944,113365,0,1749126774,13913.42420039999,117.39120576000278,53062.85614656 2025-06-05,12:32:56.000,156,11096064,112965,0,1749126775,13913.51177243,117.34891097999935,53062.821210960006 2025-06-05,12:32:57.000,156,11095979,113165,0,1749126776,13913.59260815,117.31366533000255,53062.72339128001 2025-06-05,12:32:58.000,156,11096005,113165,0,1749126777,13913.67344387,117.27841967999848,53062.681468560004 2025-06-05,12:32:59.000,156,11096052,113285,0,1749126778,13913.781224829996,117.2220266400036,53062.681468560004 2025-06-05,12:33:00.000,156,11096025,113285,0,1749126779,13913.787961139991,117.12333881999803,53062.57666176001 2025-06-05,12:33:01.000,156,11096047,113085,0,1749126780,13913.787961139991,117.13038795000466,53062.52775192001 2025-06-05,12:33:02.000,156,11096033,113245,0,1749126781,13913.821642689996,117.07399491000251,53062.5207648 2025-06-05,12:33:03.000,156,11095967,113085,0,1749126782,13913.862060549996,116.98940535000293,53062.43691936001 2025-06-05,12:33:04.000,156,11095971,113285,0,1749126783,13913.862060549996,116.98235622000357,53062.47185496 2025-06-05,12:33:05.000,156,11096047,113325,0,1749126784,13913.821642689996,116.89776666000398,53062.39499664 2025-06-05,12:33:06.000,156,11096069,113365,0,1749126785,13913.828378999991,116.82727536000311,53062.367048160006 2025-06-05,12:33:07.000,156,11096053,113205,0,1749126786,13913.814906380001,116.79202970999904,53062.346086800004 2025-06-05,12:33:08.000,156,11095990,113245,0,1749126787,13913.77448852,116.74973493000289,53062.31115120001 2025-06-05,12:33:09.000,156,11096029,112925,0,1749126788,13913.75427959,116.65809624000394,53062.33909968001 2025-06-05,12:33:10.000,156,11096035,113285,0,1749126789,13913.720598039996,116.6017032000018,53062.25525424 2025-06-05,12:33:11.000,156,11096062,113085,0,1749126790,13913.66670755999,116.50301538000349,53062.178395920004 2025-06-05,12:33:12.000,156,11096017,113285,0,1749126791,13913.619553389995,116.40432755999791,53062.2063444 2025-06-05,12:33:13.000,156,11095997,113045,0,1749126792,13913.558926599995,116.31973799999832,53062.17140880001 2025-06-05,12:33:14.000,156,11096078,113005,0,1749126793,13913.57239922,116.26334496000345,53062.150447440006 2025-06-05,12:33:15.000,156,11096013,113325,0,1749126794,13913.56566290999,116.15760800999851,53062.129486080004 2025-06-05,12:33:16.000,156,11096079,113245,0,1749126795,13913.54545397999,116.10121497000364,53062.150447440006 2025-06-05,12:33:17.000,156,11096048,113325,0,1749126796,13913.50503611999,116.01662541000405,53062.09455048 2025-06-05,12:33:18.000,156,11096048,113245,0,1749126797,13913.478090879995,115.9602323700019,53062.05262776001 2025-06-05,12:33:19.000,156,11096068,113245,0,1749126798,13913.43093671,115.87564281000232,53062.05262776001 2025-06-05,12:33:20.000,156,11096021,113325,0,1749126799,13913.457881949995,115.84744629000488,53062.010705040004 2025-06-05,12:33:21.000,156,11096050,113285,0,1749126800,13913.45114564,115.76990586000466,53061.961795200004 2025-06-05,12:33:22.000,156,11096089,113245,0,1749126801,13913.40399146999,115.70646369000315,53062.00371792001 2025-06-05,12:33:23.000,156,11096030,112925,0,1749126802,13913.356837299994,115.62187413000356,53061.95480808001 2025-06-05,12:33:24.000,156,11096021,113165,0,1749126803,13913.356837299994,115.54433370000334,53061.94782096 2025-06-05,12:33:25.000,156,11096074,113165,0,1749126804,13913.30294681999,115.45269501000439,53061.89891112 2025-06-05,12:33:26.000,156,11096066,113085,0,1749126805,13913.242320029989,115.36105631999817,53061.88493688001 2025-06-05,12:33:27.000,156,11096087,112925,0,1749126806,13913.154747999994,115.24122111000179,53061.891924 2025-06-05,12:33:28.000,156,11096074,113045,0,1749126807,13913.127802759998,115.10728763999941,53061.83602704001 2025-06-05,12:33:29.000,156,11096040,113205,0,1749126808,13913.053703349993,115.01564895000047,53061.85000128 2025-06-05,12:33:30.000,156,11096068,113045,0,1749126809,13912.952658699993,114.9099120000028,53061.80109144 2025-06-05,12:33:31.000,156,11096038,113165,0,1749126810,13912.838141430002,114.83237157000258,53061.7521816 2025-06-05,12:33:32.000,156,11095985,113125,0,1749126811,13912.764042019997,114.70548722999956,53061.76615584001 2025-06-05,12:33:33.000,156,11096058,113245,0,1749126812,13912.676469990001,114.62089766999998,53061.7521816 2025-06-05,12:33:34.000,156,11096044,113445,0,1749126813,13912.595634270001,114.59270115000254,53061.68929752001 2025-06-05,12:33:35.000,156,11096096,113285,0,1749126814,13912.46764437999,114.55745549999847,53061.63340056 2025-06-05,12:33:36.000,156,11096008,113085,0,1749126815,13912.35312711,114.53630811000039,53061.60545208 2025-06-05,12:33:37.000,156,11096027,113485,0,1749126816,13912.218400909995,114.52925898000103,53061.56352936 2025-06-05,12:33:38.000,156,11095985,113085,0,1749126817,13912.090411019999,114.52925898000103,53061.58449072 2025-06-05,12:33:39.000,156,11095992,113285,0,1749126818,13911.928739579998,114.49401333000424,53061.49365816 2025-06-05,12:33:40.000,156,11095999,113125,0,1749126819,13911.767068139998,114.56450462999783,53061.41679984 2025-06-05,12:33:41.000,156,11096041,113245,0,1749126820,13911.558242530002,114.5997502800019,53061.40282560001 2025-06-05,12:33:42.000,156,11096051,113165,0,1749126821,13911.396571090001,114.66319245000341,53061.360902880006 2025-06-05,12:33:43.000,156,11095967,113285,0,1749126822,13911.22816333999,114.6984381000002,53061.2980188 2025-06-05,12:33:44.000,156,11096025,113085,0,1749126823,13911.07322821,114.76188027000171,53061.26308320001 2025-06-05,12:33:45.000,156,11096023,113285,0,1749126824,13910.938502009994,114.85351896000066,53061.172250640004 2025-06-05,12:33:46.000,156,11095988,113405,0,1749126825,13910.82398473999,114.92401026000152,53061.074430960005 2025-06-05,12:33:47.000,156,11096089,113125,0,1749126826,13910.669049609998,115.00859982000111,53061.01154688 2025-06-05,12:33:48.000,156,11096068,113205,0,1749126827,13910.541059720003,115.0579437300039,53060.9835984 2025-06-05,12:33:49.000,156,11096050,113125,0,1749126828,13910.419806140002,115.14253329000348,53060.92071432 2025-06-05,12:33:50.000,156,11096052,113325,0,1749126829,13910.332234109992,115.22007372000371,53060.82289464 2025-06-05,12:33:51.000,156,11096048,113165,0,1749126830,13910.251398389992,115.32581067000137,53060.74603632 2025-06-05,12:33:52.000,156,11096063,113245,0,1749126831,13910.197507910001,115.3046632800033,53060.68315224001 2025-06-05,12:33:53.000,156,11096062,113205,0,1749126832,13910.204244219996,115.4033511000016,53060.62725528 2025-06-05,12:33:54.000,156,11096059,113165,0,1749126833,13910.163826359996,115.46679327000311,53060.522448480006 2025-06-05,12:33:55.000,156,11096016,113245,0,1749126834,13910.177298980001,115.5513828300027,53060.522448480006 2025-06-05,12:33:56.000,156,11096013,113125,0,1749126835,13910.224453149996,115.64302152000164,53060.43161592 2025-06-05,12:33:57.000,156,11096098,113085,0,1749126836,13910.237925770001,115.72056195000187,53060.36174472 2025-06-05,12:33:58.000,156,11096090,113205,0,1749126837,13910.264871009997,115.83334802999889,53060.31283488 2025-06-05,12:33:59.000,156,11096095,113085,0,1749126838,13910.271607319992,115.94613411000319,53060.24296368 2025-06-05,12:34:00.000,156,11096081,113125,0,1749126839,13910.298552560002,115.9954780199987,53060.22200232 2025-06-05,12:34:01.000,156,11096047,113165,0,1749126840,13910.332234109992,116.12236236000172,53060.166105360004 2025-06-05,12:34:02.000,156,11096081,113285,0,1749126841,13910.338970420002,116.19990279000194,53060.145144 2025-06-05,12:34:03.000,156,11096049,113005,0,1749126842,13910.332234109992,116.25629583000409,53060.11020840001 2025-06-05,12:34:04.000,156,11096049,113085,0,1749126843,13910.345706729997,116.31268886999896,53060.09623416 2025-06-05,12:34:05.000,156,11096010,113165,0,1749126844,13910.365915659997,116.39727842999855,53060.04732432 2025-06-05,12:34:06.000,156,11096061,113365,0,1749126845,13910.386124589997,116.48891712000477,53060.04033720001 2025-06-05,12:34:07.000,156,11096044,113085,0,1749126846,13910.386124589997,116.63694884999859,53059.99142736001 2025-06-05,12:34:08.000,156,11096046,113085,0,1749126847,13910.406333519997,116.74268580000353,53059.94251752001 2025-06-05,12:34:09.000,156,11096034,113325,0,1749126848,13910.446751379997,116.86957013999927,53059.94251752001 2025-06-05,12:34:10.000,156,11096032,113445,0,1749126849,13910.480432930002,117.00350361000164,53059.900594800005 2025-06-05,12:34:11.000,156,11096018,113245,0,1749126850,13910.520850790002,117.10924055999931,53059.91456904 2025-06-05,12:34:12.000,156,11096018,113365,0,1749126851,13910.500641860002,117.20087924999825,53059.87963344 2025-06-05,12:34:13.000,156,11096046,113325,0,1749126852,13910.554532339993,117.27137054999912,53059.87963344 2025-06-05,12:34:14.000,156,11096002,113085,0,1749126853,13910.635368059993,117.32776359000127,53059.830723600004 2025-06-05,12:34:15.000,156,11096036,113205,0,1749126854,13910.689258539998,117.41940228000021,53059.8656592 2025-06-05,12:34:16.000,156,11096005,113365,0,1749126855,13910.790303189999,117.51104096999916,53059.77482664001 2025-06-05,12:34:17.000,156,11096079,113365,0,1749126856,13910.871138909999,117.58858139999938,53059.802775120006 2025-06-05,12:34:18.000,156,11096022,113165,0,1749126857,13910.938502009994,117.64497444000153,53059.77482664001 2025-06-05,12:34:19.000,156,11096049,113205,0,1749126858,13910.99239249,117.72956400000112,53059.79578800001 2025-06-05,12:34:20.000,156,11096021,113205,0,1749126859,13911.059755589995,117.77890791000391,53059.75386528001 2025-06-05,12:34:21.000,156,11095998,113365,0,1749126860,13911.14732761999,117.88464486000157,53059.81674936 2025-06-05,12:34:22.000,156,11096065,113445,0,1749126861,13911.21469072,117.89169399000093,53059.76783952 2025-06-05,12:34:23.000,156,11096055,113325,0,1749126862,13911.25510858,117.93398877000436,53059.76783952 2025-06-05,12:34:24.000,156,11096116,113485,0,1749126863,13911.342680609996,118.01152920000459,53059.830723600004 2025-06-05,12:34:25.000,156,11096063,113445,0,1749126864,13911.349416919991,118.05382398000074,53059.802775120006 2025-06-05,12:34:26.000,156,11096073,113085,0,1749126865,13911.396571090001,118.11021702000289,53059.82373648001 2025-06-05,12:34:27.000,156,11096051,113285,0,1749126866,13911.490879429992,118.1595609299984,53059.80976224 2025-06-05,12:34:28.000,156,11096026,113485,0,1749126867,13911.558242530002,118.1736591900044,53059.802775120006 2025-06-05,12:34:29.000,156,11096064,113365,0,1749126868,13911.612133009992,118.20185571000184,53059.80976224 2025-06-05,12:34:30.000,156,11096066,113525,0,1749126869,13911.719913970002,118.21595397000056,53059.90758192 2025-06-05,12:34:31.000,156,11096028,113205,0,1749126870,13911.787277069998,118.19480658000248,53059.900594800005 2025-06-05,12:34:32.000,156,11096088,113005,0,1749126871,13911.915266959993,118.19480658000248,53059.91456904 2025-06-05,12:34:33.000,156,11096029,113245,0,1749126872,13912.036520539994,118.1736591900044,53059.9355304 2025-06-05,12:34:34.000,156,11096070,113125,0,1749126873,13912.218400909995,118.16661005999777,53059.949504640004 2025-06-05,12:34:35.000,156,11096021,113165,0,1749126874,13912.4137539,118.1595609299984,53060.0054016 2025-06-05,12:34:36.000,156,11096021,113365,0,1749126875,13912.55521641,118.11021702000289,53060.03335008 2025-06-05,12:34:37.000,156,11096067,113085,0,1749126876,13912.743833089997,118.09611876000417,53060.068285680005 2025-06-05,12:34:38.000,156,11095997,113085,0,1749126877,13912.959395010002,118.08202049999818,53060.11020840001 2025-06-05,12:34:39.000,156,11095989,113285,0,1749126878,13913.094121209993,118.08202049999818,53060.06129856001 2025-06-05,12:34:40.000,156,11096024,113125,0,1749126879,13913.249056339999,118.01857833000395,53060.166105360004 2025-06-05,12:34:41.000,156,11096022,113325,0,1749126880,13913.417464089995,117.95513616000244,53060.20104096 2025-06-05,12:34:42.000,156,11096086,112965,0,1749126881,13913.55219029,117.89169399000093,53060.20802808001 2025-06-05,12:34:43.000,156,11096056,113445,0,1749126882,13913.71386173,117.80710443000135,53060.24296368 2025-06-05,12:34:44.000,156,11096036,113245,0,1749126883,13913.835115310001,117.74366225999984,53060.36873184 2025-06-05,12:34:45.000,156,11096031,113245,0,1749126884,13913.969841509992,117.66612182999961,53060.37571896001 2025-06-05,12:34:46.000,156,11095995,113085,0,1749126885,13914.037204610002,117.60972879000474,53060.39668032001 2025-06-05,12:34:47.000,156,11095996,113125,0,1749126886,13914.171930809993,117.54628662000323,53060.4595644 2025-06-05,12:34:48.000,156,11096034,113205,0,1749126887,13914.266239149998,117.48989358000108,53060.51546136001 2025-06-05,12:34:49.000,156,11096005,113125,0,1749126888,13914.367283799998,117.37710750000406,53060.53642272 2025-06-05,12:34:50.000,156,11095989,113125,0,1749126889,13914.441383209989,117.33481272000063,53060.61328104001 2025-06-05,12:34:51.000,156,11096006,113125,0,1749126890,13914.468328449999,117.28546880999784,53060.641229520006 2025-06-05,12:34:52.000,156,11096051,113365,0,1749126891,13914.528955239999,117.23612490000232,53060.669178000004 2025-06-05,12:34:53.000,156,11096060,113165,0,1749126892,13914.555900479994,117.12333881999803,53060.7739848 2025-06-05,12:34:54.000,156,11096053,113245,0,1749126893,13914.535691549994,117.07399491000251,53060.80193328001 2025-06-05,12:34:55.000,156,11096004,113205,0,1749126894,13914.50200999999,117.01760187000036,53060.843856 2025-06-05,12:34:56.000,156,11096060,113165,0,1749126895,13914.515482619994,116.96120882999821,53060.87879160001 2025-06-05,12:34:57.000,156,11096076,113085,0,1749126896,13914.454855829994,116.92596318000142,53060.89276584 2025-06-05,12:34:58.000,156,11096074,113085,0,1749126897,13914.407701659999,116.85547188000055,53060.94167568 2025-06-05,12:34:59.000,156,11096085,113125,0,1749126898,13914.313393319993,116.86252100999991,53060.99757264001 2025-06-05,12:35:00.000,156,11096099,113445,0,1749126899,13914.279711769988,116.85547188000055,53061.01154688 2025-06-05,12:35:01.000,156,11096015,113245,0,1749126900,13914.212348669993,116.77793145000032,53061.03250824 2025-06-05,12:35:02.000,156,11096007,113045,0,1749126901,13914.165194499998,116.77088232000096,53061.004559760004 2025-06-05,12:35:03.000,156,11096066,113365,0,1749126902,13914.111304019993,116.77088232000096,53061.074430960005 2025-06-05,12:35:04.000,156,11096072,113165,0,1749126903,13914.070886159992,116.74973493000289,53061.01853400001 2025-06-05,12:35:05.000,156,11096082,113205,0,1749126904,13914.037204610002,116.77088232000096,53061.04648248001 2025-06-05,12:35:06.000,156,11096118,113405,0,1749126905,13913.976577820002,116.78498057999968,53061.09539232001 2025-06-05,12:35:07.000,156,11096022,113325,0,1749126906,13913.983314129997,116.77088232000096,53061.06744384001 2025-06-05,12:35:08.000,156,11096033,113445,0,1749126907,13913.990050439992,116.79202970999904,53061.0884052 2025-06-05,12:35:09.000,156,11096069,113365,0,1749126908,13913.976577820002,116.80612796999776,53061.0884052 2025-06-05,12:35:10.000,156,11096043,113205,0,1749126909,13913.922687339997,116.85547188000055,53061.10237944 2025-06-05,12:35:11.000,156,11096068,113245,0,1749126910,13913.882269479996,116.87661926999863,53061.08141808 2025-06-05,12:35:12.000,156,11096007,113245,0,1749126911,13913.848587929991,116.87661926999863,53061.074430960005 2025-06-05,12:35:13.000,156,11096043,113125,0,1749126912,13913.821642689996,116.87661926999863,53061.10936656 2025-06-05,12:35:14.000,156,11096028,113285,0,1749126913,13913.841851619996,116.84842275000119,53061.06045672 2025-06-05,12:35:15.000,156,11096091,113125,0,1749126914,13913.875533170001,116.87661926999863,53061.0534696 2025-06-05,12:35:16.000,156,11096000,113245,0,1749126915,13913.909214719992,116.8131771000044,53061.01853400001 2025-06-05,12:35:17.000,156,11096020,113005,0,1749126916,13913.942896269997,116.7638331900016,53060.96962416001 2025-06-05,12:35:18.000,156,11096053,113325,0,1749126917,13913.936159960002,116.70744014999946,53060.99058552 2025-06-05,12:35:19.000,156,11095993,113245,0,1749126918,13913.990050439992,116.6651453700033,53060.906740080005 2025-06-05,12:35:20.000,156,11096055,113285,0,1749126919,13914.118040330002,116.6017032000018,53060.906740080005 2025-06-05,12:35:21.000,156,11096069,113125,0,1749126920,13914.219084979988,116.53121190000093,53060.906740080005 2025-06-05,12:35:22.000,156,11096059,113285,0,1749126921,13914.333602249993,116.41137669000454,53060.86481736 2025-06-05,12:35:23.000,156,11096064,113205,0,1749126922,13914.48180106999,116.32678712999768,53060.87180448 2025-06-05,12:35:24.000,156,11096035,113445,0,1749126923,13914.636736199995,116.2069519200013,53060.85084312001 2025-06-05,12:35:25.000,156,11096087,113085,0,1749126924,13914.73104454,116.108264100003,53060.89276584 2025-06-05,12:35:26.000,156,11096000,113245,0,1749126925,13914.926397529991,116.05187106000085,53060.88577872 2025-06-05,12:35:27.000,156,11096017,113285,0,1749126926,13915.013969560001,115.98842888999934,53060.87180448 2025-06-05,12:35:28.000,156,11095977,113245,0,1749126927,13915.128486829992,115.92498671999783,53060.87879160001 2025-06-05,12:35:29.000,156,11096039,113165,0,1749126928,13915.236267790002,115.86859368000296,53060.88577872 2025-06-05,12:35:30.000,156,11095984,113285,0,1749126929,13915.290158269992,115.83334802999889,53060.87879160001 2025-06-05,12:35:31.000,156,11095982,113285,0,1749126930,13915.350785059993,115.80515151000145,53060.89276584 2025-06-05,12:35:32.000,156,11096012,113245,0,1749126931,13915.384466609998,115.76990586000466,53060.843856 2025-06-05,12:35:33.000,156,11096055,113245,0,1749126932,13915.404675539998,115.74170933999994,53060.82988176001 2025-06-05,12:35:34.000,156,11095988,113045,0,1749126933,13915.418148160003,115.7487584699993,53060.843856 2025-06-05,12:35:35.000,156,11096087,113525,0,1749126934,13915.418148160003,115.78400412000337,53060.82289464 2025-06-05,12:35:36.000,156,11096063,113365,0,1749126935,13915.377730300002,115.81924977000017,53060.87180448 2025-06-05,12:35:37.000,156,11096017,113205,0,1749126936,13915.323839819997,115.82629889999953,53060.93468856 2025-06-05,12:35:38.000,156,11095983,113445,0,1749126937,13915.323839819997,115.84039715999825,53060.85084312001 2025-06-05,12:35:39.000,156,11096033,113245,0,1749126938,13915.303630889997,115.91793758999847,53060.787959040004 2025-06-05,12:35:40.000,156,11095982,113325,0,1749126939,13915.296894580002,115.92498671999783,53060.87180448 2025-06-05,12:35:41.000,156,11096005,113325,0,1749126940,13915.236267790002,115.94613411000319,53060.85084312001 2025-06-05,12:35:42.000,156,11096031,113285,0,1749126941,13915.222795169997,116.0095762800047,53060.843856 2025-06-05,12:35:43.000,156,11095971,113125,0,1749126942,13915.243004099997,116.01662541000405,53060.836868880004 2025-06-05,12:35:44.000,156,11096001,113205,0,1749126943,13915.263213029997,116.05892019000021,53060.85084312001 2025-06-05,12:35:45.000,156,11096000,113125,0,1749126944,13915.256476720002,116.09416584000428,53060.82988176001 2025-06-05,12:35:46.000,156,11096037,113365,0,1749126945,13915.263213029997,116.12941149000108,53060.82988176001 2025-06-05,12:35:47.000,156,11096062,113325,0,1749126946,13915.296894580002,116.17875540000387,53060.836868880004 2025-06-05,12:35:48.000,156,11096038,113205,0,1749126947,13915.276685650002,116.18580453000322,53060.843856 2025-06-05,12:35:49.000,156,11096060,113285,0,1749126948,13915.276685650002,116.19285366000258,53060.808920400006 2025-06-05,12:35:50.000,156,11096054,113085,0,1749126949,13915.290158269992,116.24924670000473,53060.79494616 2025-06-05,12:35:51.000,156,11096059,113285,0,1749126950,13915.310367199992,116.26334496000345,53060.82289464 2025-06-05,12:35:52.000,156,11096065,113245,0,1749126951,13915.310367199992,116.27039409000281,53060.82988176001 2025-06-05,12:35:53.000,156,11096097,113165,0,1749126952,13915.317103510002,116.28449235000153,53060.82988176001 2025-06-05,12:35:54.000,156,11096054,113285,0,1749126953,13915.283421959997,116.31268886999896,53060.81590752 2025-06-05,12:35:55.000,156,11096051,113445,0,1749126954,13915.263213029997,116.33383626000432,53060.79494616 2025-06-05,12:35:56.000,156,11095981,113085,0,1749126955,13915.310367199992,116.34793452000304,53060.80193328001 2025-06-05,12:35:57.000,156,11096021,113205,0,1749126956,13915.276685650002,116.39022929999919,53060.787959040004 2025-06-05,12:35:58.000,156,11096080,113165,0,1749126957,13915.283421959997,116.40432755999791,53060.79494616 2025-06-05,12:35:59.000,156,11095978,113325,0,1749126958,13915.276685650002,116.41137669000454,53060.78097192001 2025-06-05,12:36:00.000,156,11095977,113325,0,1749126959,13915.296894580002,116.4184258200039,53060.787959040004 2025-06-05,12:36:01.000,156,11096092,113325,0,1749126960,13915.303630889997,116.39022929999919,53060.7739848 2025-06-05,12:36:02.000,156,11095995,113325,0,1749126961,13915.303630889997,116.34793452000304,53060.73206208001 2025-06-05,12:36:03.000,156,11096047,113205,0,1749126962,13915.357521370002,116.31973799999832,53060.76001056001 2025-06-05,12:36:04.000,156,11096060,113045,0,1749126963,13915.391202919993,116.32678712999768,53060.72507496 2025-06-05,12:36:05.000,156,11096048,113365,0,1749126964,13915.438357089988,116.33383626000432,53060.71110072001 2025-06-05,12:36:06.000,156,11096051,113205,0,1749126965,13915.492247569993,116.27744322000217,53060.690139360006 2025-06-05,12:36:07.000,156,11096047,113325,0,1749126966,13915.519192809988,116.3056397399996,53060.65520376 2025-06-05,12:36:08.000,156,11095936,113125,0,1749126967,13915.640446389989,116.23514843999874,53060.65520376 2025-06-05,12:36:09.000,156,11095973,113325,0,1749126968,13915.674127939994,116.25629583000409,53060.72507496 2025-06-05,12:36:10.000,156,11095989,113405,0,1749126969,13915.70107317999,116.23514843999874,53060.63424240001 2025-06-05,12:36:11.000,156,11096089,113285,0,1749126970,13915.734754729994,116.2069519200013,53060.67616512 2025-06-05,12:36:12.000,156,11096021,113285,0,1749126971,13915.78864521,116.17875540000387,53060.669178000004 2025-06-05,12:36:13.000,156,11096011,113365,0,1749126972,13915.835799379995,116.108264100003,53060.641229520006 2025-06-05,12:36:14.000,156,11096026,112965,0,1749126973,13915.916635099995,116.10121497000364,53060.68315224001 2025-06-05,12:36:15.000,156,11096052,113125,0,1749126974,13915.997470819995,116.04482193000149,53060.61328104001 2025-06-05,12:36:16.000,156,11096015,113285,0,1749126975,13916.078306539996,116.03777280000213,53060.69712648 2025-06-05,12:36:17.000,156,11096052,113485,0,1749126976,13916.098515469996,115.9954780199987,53060.65520376 2025-06-05,12:36:18.000,156,11096075,113165,0,1749126977,13916.138933329996,115.97433063000062,53060.669178000004 2025-06-05,12:36:19.000,156,11096044,113485,0,1749126978,13916.199560119996,115.90383932999976,53060.620268160004 2025-06-05,12:36:20.000,156,11096040,113445,0,1749126979,13916.253450600001,115.88974107000104,53060.64821664 2025-06-05,12:36:21.000,156,11095994,113245,0,1749126980,13916.287132149992,115.88269194000168,53060.669178000004 2025-06-05,12:36:22.000,156,11096005,113125,0,1749126981,13916.347758939992,115.81220064000081,53060.7041136 2025-06-05,12:36:23.000,156,11096049,113405,0,1749126982,13916.347758939992,115.82629889999953,53060.72507496 2025-06-05,12:36:24.000,156,11096017,113645,0,1749126983,13916.361231559997,115.79105325000273,53060.63424240001 2025-06-05,12:36:25.000,156,11095997,113485,0,1749126984,13916.367967869992,115.79810238000209,53060.65520376 2025-06-05,12:36:26.000,156,11096072,113365,0,1749126985,13916.367967869992,115.82629889999953,53060.690139360006 2025-06-05,12:36:27.000,156,11096000,113405,0,1749126986,13916.361231559997,115.79810238000209,53060.66219088001 2025-06-05,12:36:28.000,156,11096043,113325,0,1749126987,13916.401649419997,115.79105325000273,53060.68315224001 2025-06-05,12:36:29.000,156,11096013,113325,0,1749126988,13916.327550009992,115.79105325000273,53060.69712648 2025-06-05,12:36:30.000,156,11095998,113325,0,1749126989,13916.266923219991,115.82629889999953,53060.65520376 2025-06-05,12:36:31.000,156,11095999,113285,0,1749126990,13916.219769049996,115.81924977000017,53060.63424240001 2025-06-05,12:36:32.000,156,11095998,113245,0,1749126991,13916.159142259996,115.84744629000488,53060.690139360006 2025-06-05,12:36:33.000,156,11096050,113445,0,1749126992,13916.159142259996,115.87564281000232,53060.65520376 2025-06-05,12:36:34.000,156,11096025,113165,0,1749126993,13916.11198809,115.91088845999911,53060.62725528 2025-06-05,12:36:35.000,156,11096074,113165,0,1749126994,13916.138933329996,115.98137975999998,53060.66219088001 2025-06-05,12:36:36.000,156,11096031,113365,0,1749126995,13916.145669639991,116.02367454000341,53060.64821664 2025-06-05,12:36:37.000,156,11096067,113205,0,1749126996,13916.159142259996,116.07301844999893,53060.620268160004 2025-06-05,12:36:38.000,156,11096062,113325,0,1749126997,13916.186087499991,116.12236236000172,53060.620268160004 2025-06-05,12:36:39.000,156,11096000,113285,0,1749126998,13916.179351189996,116.19285366000258,53060.58533256 2025-06-05,12:36:40.000,156,11095976,113085,0,1749126999,13916.233241670001,116.26334496000345,53060.61328104001 2025-06-05,12:36:41.000,156,11095984,113165,0,1749127000,13916.253450600001,116.31973799999832,53060.61328104001 2025-06-05,12:36:42.000,156,11096041,113405,0,1749127001,13916.314077390001,116.34793452000304,53060.60629392 2025-06-05,12:36:43.000,156,11096036,113325,0,1749127002,13916.341022629997,116.41137669000454,53060.61328104001 2025-06-05,12:36:44.000,156,11096016,113125,0,1749127003,13916.394913110002,116.49596625000413,53060.59231968001 2025-06-05,12:36:45.000,156,11096000,113405,0,1749127004,13916.442067279997,116.50301538000349,53060.5993068 2025-06-05,12:36:46.000,156,11096033,113165,0,1749127005,13916.522902999997,116.52416277000157,53060.60629392 2025-06-05,12:36:47.000,156,11096036,113205,0,1749127006,13916.610475029993,116.59465407000243,53060.64821664 2025-06-05,12:36:48.000,156,11096029,113645,0,1749127007,13916.677838129988,116.6017032000018,53060.641229520006 2025-06-05,12:36:49.000,156,11096020,113485,0,1749127008,13916.785619089998,116.63694884999859,53060.65520376 2025-06-05,12:36:50.000,156,11096007,113165,0,1749127009,13916.826036949999,116.68629276000138,53060.620268160004 2025-06-05,12:36:51.000,156,11095980,113405,0,1749127010,13916.92034528999,116.70744014999946,53060.68315224001 2025-06-05,12:36:52.000,156,11096056,113085,0,1749127011,13916.98770839,116.71448927999882,53060.620268160004 2025-06-05,12:36:53.000,156,11096043,113285,0,1749127012,13917.02138993999,116.71448927999882,53060.65520376 2025-06-05,12:36:54.000,156,11096014,113125,0,1749127013,13917.10896197,116.7638331900016,53060.66219088001 2025-06-05,12:36:55.000,156,11096020,113285,0,1749127014,13917.16958876,116.79202970999904,53060.690139360006 2025-06-05,12:36:56.000,156,11096023,113405,0,1749127015,13917.20327030999,116.82022623000375,53060.68315224001 2025-06-05,12:36:57.000,156,11096068,113405,0,1749127016,13917.277369719995,116.84842275000119,53060.787959040004 2025-06-05,12:36:58.000,156,11096055,113485,0,1749127017,13917.30431495999,116.89071753000462,53060.71110072001 2025-06-05,12:36:59.000,156,11096062,113365,0,1749127018,13917.425568539991,116.90481579000334,53060.76699768 2025-06-05,12:37:00.000,156,11096058,113165,0,1749127019,13917.486195329991,116.97530709000421,53060.808920400006 2025-06-05,12:37:01.000,156,11095984,113285,0,1749127020,13917.540085809997,116.94006144000014,53060.78097192001 2025-06-05,12:37:02.000,156,11096004,113165,0,1749127021,13917.580503669997,116.98940535000293,53060.76001056001 2025-06-05,12:37:03.000,156,11095975,113445,0,1749127022,13917.708493559992,117.02465099999972,53060.787959040004 2025-06-05,12:37:04.000,156,11096020,113285,0,1749127023,13917.762384039997,117.08104404000187,53060.7739848 2025-06-05,12:37:05.000,156,11096053,113245,0,1749127024,13917.870164999993,117.03170012999908,53060.80193328001 2025-06-05,12:37:06.000,156,11096009,113445,0,1749127025,13917.998154889989,117.03874925999844,53060.857830240006 2025-06-05,12:37:07.000,156,11096017,113045,0,1749127026,13918.085726919999,117.0457983899978,53060.81590752 2025-06-05,12:37:08.000,156,11096061,113245,0,1749127027,13918.26087097999,117.0598966500038,53060.955649920004 2025-06-05,12:37:09.000,156,11096007,113485,0,1749127028,13918.36191562999,117.11628968999867,53060.9137272 2025-06-05,12:37:10.000,156,11096070,113285,0,1749127029,13918.476432899995,117.17268273000082,53060.9835984 2025-06-05,12:37:11.000,156,11096072,113245,0,1749127030,13918.665049579991,117.19383011999889,53060.93468856 2025-06-05,12:37:12.000,156,11095982,113085,0,1749127031,13918.793039470002,117.27841967999848,53060.96962416001 2025-06-05,12:37:13.000,156,11096070,113085,0,1749127032,13918.981656149997,117.34186184999999,53061.0534696 2025-06-05,12:37:14.000,156,11095991,113245,0,1749127033,13919.102909729998,117.38415663000342,53061.074430960005 2025-06-05,12:37:15.000,156,11096048,113405,0,1749127034,13919.251108549994,117.41940228000021,53061.11635368001 2025-06-05,12:37:16.000,156,11096032,113405,0,1749127035,13919.385834749999,117.43350053999893,53061.1582764 2025-06-05,12:37:17.000,156,11096008,113205,0,1749127036,13919.56771512,117.48284445000172,53061.13731504001 2025-06-05,12:37:18.000,156,11096016,113325,0,1749127037,13919.70917763,117.51809009999852,53061.193212000006 2025-06-05,12:37:19.000,156,11096007,113205,0,1749127038,13919.897794309996,117.5674340100013,53061.27007032 2025-06-05,12:37:20.000,156,11096042,113285,0,1749127039,13920.012311580002,117.62382705000346,53061.26308320001 2025-06-05,12:37:21.000,156,11096061,113685,0,1749127040,13920.227873499993,117.66612182999961,53061.2980188 2025-06-05,12:37:22.000,156,11096042,113005,0,1749127041,13920.409753869993,117.68726921999769,53061.36789 2025-06-05,12:37:23.000,156,11096027,113325,0,1749127042,13920.591634239994,117.75776051999856,53061.41679984 2025-06-05,12:37:24.000,156,11096101,113365,0,1749127043,13920.76004198999,117.80005530000199,53061.49365816 2025-06-05,12:37:25.000,156,11096019,113405,0,1749127044,13920.88803188,117.80710443000135,53061.54955512001 2025-06-05,12:37:26.000,156,11095985,113405,0,1749127045,13921.083384869991,117.87759573000221,53061.53558088 2025-06-05,12:37:27.000,156,11096048,113325,0,1749127046,13921.231583690002,117.89874312000029,53061.64038768001 2025-06-05,12:37:28.000,156,11095981,113085,0,1749127047,13921.393255130002,117.89169399000093,53061.70327176 2025-06-05,12:37:29.000,156,11096011,113285,0,1749127048,13921.554926569988,117.89874312000029,53061.75916872 2025-06-05,12:37:30.000,156,11096100,113645,0,1749127049,13921.763752179999,117.88464486000157,53061.8220528 2025-06-05,12:37:31.000,156,11096032,113445,0,1749127050,13921.891742069995,117.87759573000221,53061.9268596 2025-06-05,12:37:32.000,156,11096099,113285,0,1749127051,13921.98605041,117.89169399000093,53061.89891112 2025-06-05,12:37:33.000,156,11096090,113085,0,1749127052,13922.114040299995,117.87054660000285,53061.97576944001 2025-06-05,12:37:34.000,156,11096069,113445,0,1749127053,13922.262239119991,117.90579224999965,53062.10852472 2025-06-05,12:37:35.000,156,11096004,113445,0,1749127054,13922.343074839991,117.89169399000093,53062.18538304 2025-06-05,12:37:36.000,156,11096041,113205,0,1749127055,13922.477801039997,117.92693963999773,53062.21333152 2025-06-05,12:37:37.000,156,11096016,113365,0,1749127056,13922.551900450002,117.91284137999901,53062.30416408 2025-06-05,12:37:38.000,156,11096040,113285,0,1749127057,13922.625999859993,117.91989050999837,53062.367048160006 2025-06-05,12:37:39.000,156,11096041,113525,0,1749127058,13922.700099269998,117.90579224999965,53062.44390648 2025-06-05,12:37:40.000,156,11096025,113325,0,1749127059,13922.794407609988,117.90579224999965,53062.513777680004 2025-06-05,12:37:41.000,156,11096015,113245,0,1749127060,13922.902188569999,117.91284137999901,53062.62557160001 2025-06-05,12:37:42.000,156,11096014,113765,0,1749127061,13922.97628797999,117.90579224999965,53062.69544280001 2025-06-05,12:37:43.000,156,11096022,113405,0,1749127062,13923.070596319994,117.89169399000093,53062.70941704 2025-06-05,12:37:44.000,156,11096024,112965,0,1749127063,13923.11775048999,117.8634974700035,53062.77230112001 2025-06-05,12:37:45.000,156,11096067,113445,0,1749127064,13923.23900406999,117.84939921000478,53062.800249600004 2025-06-05,12:37:46.000,156,11096034,113125,0,1749127065,13923.26594931,117.75776051999856,53062.85614656 2025-06-05,12:37:47.000,156,11096027,113285,0,1749127066,13923.38046657999,117.70136748000368,53062.93300488 2025-06-05,12:37:48.000,156,11096021,113165,0,1749127067,13923.461302299991,117.63087618000282,53063.00986320001 2025-06-05,12:37:49.000,156,11096052,113245,0,1749127068,13923.562346949991,117.53218836000451,53063.0447988 2025-06-05,12:37:50.000,156,11096071,113485,0,1749127069,13923.636446359997,117.468746190003,53063.086721520005 2025-06-05,12:37:51.000,156,11096021,113445,0,1749127070,13923.690336840002,117.39120576000278,53063.16357984 2025-06-05,12:37:52.000,156,11096046,113445,0,1749127071,13923.730754700002,117.30661620000319,53063.205502560006 2025-06-05,12:37:53.000,156,11096092,113245,0,1749127072,13923.811590420002,117.26432141999976,53063.254412400005 2025-06-05,12:37:54.000,156,11096095,113085,0,1749127073,13923.852008280002,117.2220266400036,53063.303322240004 2025-06-05,12:37:55.000,156,11096064,112965,0,1749127074,13923.912635070003,117.14448621000338,53063.33127072 2025-06-05,12:37:56.000,156,11096065,113205,0,1749127075,13923.932843999988,117.03874925999844,53063.422103280005 2025-06-05,12:37:57.000,156,11096118,113245,0,1749127076,13923.979998169998,116.96120882999821,53063.40114192 2025-06-05,12:37:58.000,156,11096070,113205,0,1749127077,13924.027152339993,116.89071753000462,53063.45005176 2025-06-05,12:37:59.000,156,11096061,113405,0,1749127078,13924.020416029998,116.7990788399984,53063.471013120004 2025-06-05,12:38:00.000,156,11096020,113485,0,1749127079,13924.128196989994,116.74973493000289,53063.54787144 2025-06-05,12:38:01.000,156,11096054,113365,0,1749127080,13924.182087469999,116.65809624000394,53063.63171688001 2025-06-05,12:38:02.000,156,11096007,113245,0,1749127081,13924.182087469999,116.58055581000372,53063.57581992 2025-06-05,12:38:03.000,156,11096030,112925,0,1749127082,13924.182087469999,116.48891712000477,53063.58280704001 2025-06-05,12:38:04.000,156,11096028,113485,0,1749127083,13924.175351159989,116.43252408000262,53063.63171688001 2025-06-05,12:38:05.000,156,11096042,113365,0,1749127084,13924.202296399999,116.36203278000175,53063.708575200006 2025-06-05,12:38:06.000,156,11096028,113445,0,1749127085,13924.19556008999,116.24924670000473,53063.708575200006 2025-06-05,12:38:07.000,156,11096037,113085,0,1749127086,13924.242714259999,116.18580453000322,53063.757485040005 2025-06-05,12:38:08.000,156,11096027,113205,0,1749127087,13924.28313212,116.1435097499998,53063.687613840004 2025-06-05,12:38:09.000,156,11096031,113245,0,1749127088,13924.30334105,116.06596931999957,53063.638704000005 2025-06-05,12:38:10.000,156,11096037,113245,0,1749127089,13924.35723152999,115.9602323700019,53063.687613840004 2025-06-05,12:38:11.000,156,11096024,113285,0,1749127090,13924.411122009995,115.8967902000004,53063.77145928 2025-06-05,12:38:12.000,156,11096038,113245,0,1749127091,13924.50543035,115.83334802999889,53063.77145928 2025-06-05,12:38:13.000,156,11096067,113085,0,1749127092,13924.51890296999,115.7135128200025,53063.75049792001 2025-06-05,12:38:14.000,156,11096054,113165,0,1749127093,13924.57952975999,115.650070650001,53063.77145928 2025-06-05,12:38:15.000,156,11096048,113365,0,1749127094,13924.593002379996,115.59367760999885,53063.76447216 2025-06-05,12:38:16.000,156,11096052,113245,0,1749127095,13924.653629169996,115.54433370000334,53063.855304720004 2025-06-05,12:38:17.000,156,11096067,113285,0,1749127096,13924.720992269991,115.47384240000247,53063.82036912001 2025-06-05,12:38:18.000,156,11096055,113485,0,1749127097,13924.734464889996,115.4033511000016,53063.806394880005 2025-06-05,12:38:19.000,156,11096037,113325,0,1749127098,13924.754673819996,115.37515458000416,53063.827356240006 2025-06-05,12:38:20.000,156,11096055,113445,0,1749127099,13924.788355370001,115.33990893000009,53063.855304720004 2025-06-05,12:38:21.000,156,11096023,113285,0,1749127100,13924.754673819996,115.3681054500048,53063.84831760001 2025-06-05,12:38:22.000,156,11096063,113365,0,1749127101,13924.781619059991,115.3046632800033,53063.82036912001 2025-06-05,12:38:23.000,156,11096030,113445,0,1749127102,13924.754673819996,115.31876154000201,53063.813382 2025-06-05,12:38:24.000,156,11095991,113165,0,1749127103,13924.714255959996,115.28351588999794,53063.86229184 2025-06-05,12:38:25.000,156,11096001,113205,0,1749127104,13924.640156549991,115.31171241000266,53063.91818880001 2025-06-05,12:38:26.000,156,11096045,113005,0,1749127105,13924.572793449996,115.32581067000137,53063.93216304 2025-06-05,12:38:27.000,156,11096025,113565,0,1749127106,13924.552584519995,115.32581067000137,53063.93915016 2025-06-05,12:38:28.000,156,11096066,113205,0,1749127107,13924.491957729995,115.34695805999945,53063.94613728001 2025-06-05,12:38:29.000,156,11096063,113445,0,1749127108,13924.44480356,115.31171241000266,53063.925175920005 2025-06-05,12:38:30.000,156,11096029,113285,0,1749127109,13924.43806724999,115.24827024000115,53063.94613728001 2025-06-05,12:38:31.000,156,11096036,113245,0,1749127110,13924.41785831999,115.28351588999794,53063.96011152 2025-06-05,12:38:32.000,156,11096075,113205,0,1749127111,13924.39764938999,115.2553193700005,53063.96011152 2025-06-05,12:38:33.000,156,11096041,113165,0,1749127112,13924.411122009995,115.26236849999987,53063.96709864001 2025-06-05,12:38:34.000,156,11096042,113285,0,1749127113,13924.4043857,115.24122111000179,53063.98806000001 2025-06-05,12:38:35.000,156,11096027,113165,0,1749127114,13924.46501249,115.22007372000371,53063.96709864001 2025-06-05,12:38:36.000,156,11096028,113445,0,1749127115,13924.48522142,115.19892632999836,53063.9531244 2025-06-05,12:38:37.000,156,11096002,113205,0,1749127116,13924.512166659995,115.19892632999836,53064.00902136 2025-06-05,12:38:38.000,156,11096026,113245,0,1749127117,13924.53911189999,115.19892632999836,53064.00902136 2025-06-05,12:38:39.000,156,11096063,113325,0,1749127118,13924.58626607,115.19892632999836,53063.98107288 2025-06-05,12:38:40.000,156,11096072,113405,0,1749127119,13924.613211309996,115.12138589999813,53063.925175920005 2025-06-05,12:38:41.000,156,11096035,113285,0,1749127120,13924.673838099996,115.06499286000326,53064.022995600004 2025-06-05,12:38:42.000,156,11096012,113245,0,1749127121,13924.768146440001,115.03679633999855,53064.00203424 2025-06-05,12:38:43.000,156,11095986,113245,0,1749127122,13924.781619059991,114.9451576499996,53064.00203424 2025-06-05,12:38:44.000,156,11095983,113125,0,1749127123,13924.842245849992,114.9099120000028,53064.00902136 2025-06-05,12:38:45.000,156,11096059,113205,0,1749127124,13924.929817880002,114.87466634999873,53063.98107288 2025-06-05,12:38:46.000,156,11096013,113285,0,1749127125,13925.010653600002,114.83237157000258,53063.995047120006 2025-06-05,12:38:47.000,156,11096018,113245,0,1749127126,13925.057807769997,114.78302765999979,53064.01600848001 2025-06-05,12:38:48.000,156,11096030,113325,0,1749127127,13925.104961939993,114.71958548999828,53064.01600848001 2025-06-05,12:38:49.000,156,11096076,113445,0,1749127128,13925.165588729993,114.66319245000341,53064.06491832001 2025-06-05,12:38:50.000,156,11096050,113325,0,1749127129,13925.226215519993,114.62089766999998,53064.10684104 2025-06-05,12:38:51.000,156,11095993,113445,0,1749127130,13925.307051239994,114.57860289000382,53064.092866800005 2025-06-05,12:38:52.000,156,11096008,113285,0,1749127131,13925.320523859999,114.59270115000254,53064.08587968001 2025-06-05,12:38:53.000,156,11096071,113245,0,1749127132,13925.381150649999,114.58565202000318,53064.13478952001 2025-06-05,12:38:54.000,156,11096024,113325,0,1749127133,13925.374414339989,114.57155376000446,53064.12081528 2025-06-05,12:38:55.000,156,11096029,113485,0,1749127134,13925.367678029994,114.55040636999911,53064.09985392 2025-06-05,12:38:56.000,156,11096026,113485,0,1749127135,13925.39462326999,114.55040636999911,53064.08587968001 2025-06-05,12:38:57.000,156,11096050,113165,0,1749127136,13925.421568509999,114.60679941000126,53064.14876376 2025-06-05,12:38:58.000,156,11095999,113245,0,1749127137,13925.39462326999,114.60679941000126,53064.13478952001 2025-06-05,12:38:59.000,156,11096016,113405,0,1749127138,13925.333996479989,114.64204505999805,53064.13478952001 2025-06-05,12:39:00.000,156,11096016,113445,0,1749127139,13925.293578619989,114.68433984000148,53064.162738000006 2025-06-05,12:39:01.000,156,11096029,113445,0,1749127140,13925.239688139998,114.70548722999956,53064.13478952001 2025-06-05,12:39:02.000,156,11095994,113485,0,1749127141,13925.179061349998,114.71253635999892,53064.16972512 2025-06-05,12:39:03.000,156,11096027,113405,0,1749127142,13925.152116109988,114.72663462000492,53064.21863496 2025-06-05,12:39:04.000,156,11096059,113445,0,1749127143,13925.078016699998,114.747782010003,53064.211647840006 2025-06-05,12:39:05.000,156,11096081,113205,0,1749127144,13925.078016699998,114.79007678999915,53064.20466072001 2025-06-05,12:39:06.000,156,11096064,113485,0,1749127145,13925.057807769997,114.71253635999892,53064.21863496 2025-06-05,12:39:07.000,156,11096049,113245,0,1749127146,13925.003917289992,114.71253635999892,53064.22562208 2025-06-05,12:39:08.000,156,11096052,113525,0,1749127147,13924.983708359992,114.68433984000148,53064.22562208 2025-06-05,12:39:09.000,156,11095975,113405,0,1749127148,13924.943290499992,114.64909419000469,53064.21863496 2025-06-05,12:39:10.000,156,11096036,113405,0,1749127149,13924.923081569992,114.5997502800019,53064.211647840006 2025-06-05,12:39:11.000,156,11096078,113285,0,1749127150,13924.875927399997,114.55040636999911,53064.20466072001 2025-06-05,12:39:12.000,156,11096074,113245,0,1749127151,13924.855718469997,114.50811159000295,53064.190686480004 2025-06-05,12:39:13.000,156,11096006,113285,0,1749127152,13924.848982160001,114.46581680999952,53064.162738000006 2025-06-05,12:39:14.000,156,11096078,113285,0,1749127153,13924.768146440001,114.36712899000122,53064.12081528 2025-06-05,12:39:15.000,156,11096032,113325,0,1749127154,13924.761410129991,114.32483420999779,53064.092866800005 2025-06-05,12:39:16.000,156,11096055,113325,0,1749127155,13924.720992269991,114.23319551999884,53064.13478952001 2025-06-05,12:39:17.000,156,11096077,113285,0,1749127156,13924.673838099996,114.13450770000054,53064.15575088001 2025-06-05,12:39:18.000,156,11095990,113205,0,1749127157,13924.613211309996,114.07106552999903,53064.13478952001 2025-06-05,12:39:19.000,156,11096060,113285,0,1749127158,13924.552584519995,113.95123032000265,53064.09985392 2025-06-05,12:39:20.000,156,11096035,113165,0,1749127159,13924.48522142,113.84549336999771,53064.12081528 2025-06-05,12:39:21.000,156,11096004,113405,0,1749127160,13924.46501249,113.76090380999813,53064.1278024 2025-06-05,12:39:22.000,156,11095997,113325,0,1749127161,13924.38417677,113.66221598999982,53064.141776640005 2025-06-05,12:39:23.000,156,11096039,113285,0,1749127162,13924.350495219995,113.57057730000088,53064.141776640005 2025-06-05,12:39:24.000,156,11096027,113245,0,1749127163,13924.33702259999,113.46484035000321,53064.06491832001 2025-06-05,12:39:25.000,156,11096012,113445,0,1749127164,13924.26292319,113.39434905000235,53064.06491832001 2025-06-05,12:39:26.000,156,11096019,113205,0,1749127165,13924.229241639994,113.3027103600034,53064.00902136 2025-06-05,12:39:27.000,156,11096024,113405,0,1749127166,13924.141669609999,113.24631732000125,53064.00902136 2025-06-05,12:39:28.000,156,11095982,113245,0,1749127167,13924.047361269993,113.14762950000295,53063.9531244 2025-06-05,12:39:29.000,156,11096004,113285,0,1749127168,13923.979998169998,113.07008907000272,53063.96709864001 2025-06-05,12:39:30.000,156,11096022,113605,0,1749127169,13923.865480899993,112.95730298999842,53063.93216304 2025-06-05,12:39:31.000,156,11096034,113325,0,1749127170,13923.703809459992,112.89386082000419,53063.93915016 2025-06-05,12:39:32.000,156,11095993,113405,0,1749127171,13923.596028499996,112.79517299999861,53063.86927896001 2025-06-05,12:39:33.000,156,11096019,113325,0,1749127172,13923.461302299991,112.68238692000159,53063.89024032 2025-06-05,12:39:34.000,156,11096041,113245,0,1749127173,13923.353521339995,112.58369910000329,53063.876266080006 2025-06-05,12:39:35.000,156,11095980,113445,0,1749127174,13923.21879513999,112.47091301999899,53063.806394880005 2025-06-05,12:39:36.000,156,11096015,113285,0,1749127175,13923.090805249994,112.32993042000453,53063.827356240006 2025-06-05,12:39:37.000,156,11096023,113405,0,1749127176,13922.969551669994,112.2876356400011,53063.77844640001 2025-06-05,12:39:38.000,156,11096025,113365,0,1749127177,13922.814616539988,112.1889478200028,53063.7435108 2025-06-05,12:39:39.000,156,11096018,113365,0,1749127178,13922.673154030002,112.09026000000449,53063.659665360006 2025-06-05,12:39:40.000,156,11095994,113325,0,1749127179,13922.498009969997,112.0409160900017,53063.638704000005 2025-06-05,12:39:41.000,156,11096012,113325,0,1749127180,13922.383492699992,111.94927740000276,53063.62472976 2025-06-05,12:39:42.000,156,11096005,113405,0,1749127181,13922.242030189991,111.89288436000061,53063.55485856 2025-06-05,12:39:43.000,156,11096015,113765,0,1749127182,13922.12077660999,111.89288436000061,53063.44306464001 2025-06-05,12:39:44.000,156,11096014,113365,0,1749127183,13922.033204579995,111.87878610000189,53063.40114192 2025-06-05,12:39:45.000,156,11096012,113325,0,1749127184,13921.91868730999,111.85763871000381,53063.33825784 2025-06-05,12:39:46.000,156,11096010,113285,0,1749127185,13921.831115279994,111.87878610000189,53063.3592192 2025-06-05,12:39:47.000,156,11096014,113605,0,1749127186,13921.770488489994,111.8294421899991,53063.28236088 2025-06-05,12:39:48.000,156,11096008,113325,0,1749127187,13921.703125389999,111.89288436000061,53063.24742528001 2025-06-05,12:39:49.000,156,11096004,113085,0,1749127188,13921.622289669998,111.89993348999997,53063.19851544001 2025-06-05,12:39:50.000,156,11096007,113165,0,1749127189,13921.588608119993,111.91403174999868,53063.12864424001 2025-06-05,12:39:51.000,156,11095977,113485,0,1749127190,13921.514508709988,111.87878610000189,53063.09370864 2025-06-05,12:39:52.000,156,11095979,113085,0,1749127191,13921.501036089998,111.93517914000404,53063.02383744 2025-06-05,12:39:53.000,156,11096050,113365,0,1749127192,13921.426936679993,111.89288436000061,53062.988901840006 2025-06-05,12:39:54.000,156,11096037,113605,0,1749127193,13921.420200369997,111.87173697000253,53062.93999200001 2025-06-05,12:39:55.000,156,11096012,113645,0,1749127194,13921.406727749993,111.85763871000381,53062.85614656 2025-06-05,12:39:56.000,156,11096056,113325,0,1749127195,13921.426936679993,111.83649131999846,53062.849159440004 2025-06-05,12:39:57.000,156,11096064,113445,0,1749127196,13921.406727749993,111.84354044999782,53062.79326248001 2025-06-05,12:39:58.000,156,11096069,113245,0,1749127197,13921.393255130002,111.7941965400023,53062.702429920006 2025-06-05,12:39:59.000,156,11096053,113485,0,1749127198,13921.386518819992,111.7941965400023,53062.64653296001 2025-06-05,12:40:00.000,156,11096070,113245,0,1749127199,13921.366309889992,111.80124567000166,53062.63954584 2025-06-05,12:40:01.000,156,11096050,113245,0,1749127200,13921.373046200002,111.80829480000102,53062.61159736 2025-06-05,12:40:02.000,156,11096051,113325,0,1749127201,13921.312419410002,111.77304915000423,53062.61858448 2025-06-05,12:40:03.000,156,11096052,113325,0,1749127202,13921.251792620002,111.76600002000487,53062.56268752 2025-06-05,12:40:04.000,156,11096081,113325,0,1749127203,13921.184429519992,111.75895088999823,53062.50679056001 2025-06-05,12:40:05.000,156,11096041,113165,0,1749127204,13921.157484279996,111.75895088999823,53062.464867840004 2025-06-05,12:40:06.000,156,11096092,113285,0,1749127205,13921.130539040001,111.78714741000294,53062.42294512 2025-06-05,12:40:07.000,156,11096025,113365,0,1749127206,13921.130539040001,111.78009828000359,53062.38800952001 2025-06-05,12:40:08.000,156,11096030,113405,0,1749127207,13921.090121180001,111.7941965400023,53062.35307392 2025-06-05,12:40:09.000,156,11096036,113245,0,1749127208,13921.063175939991,111.84354044999782,53062.367048160006 2025-06-05,12:40:10.000,156,11096051,113445,0,1749127209,13921.056439629996,111.89993348999997,53062.26224136 2025-06-05,12:40:11.000,156,11096046,113405,0,1749127210,13921.036230699996,111.89993348999997,53062.25525424 2025-06-05,12:40:12.000,156,11096040,113125,0,1749127211,13921.002549149991,111.98452304999955,53062.248267120005 2025-06-05,12:40:13.000,156,11096074,113445,0,1749127212,13921.016021769996,112.06206347999978,53062.18538304 2025-06-05,12:40:14.000,156,11096058,113165,0,1749127213,13921.02949439,112.08321086999786,53062.18538304 2025-06-05,12:40:15.000,156,11096049,113365,0,1749127214,13920.975603909996,112.09026000000449,53062.18538304 2025-06-05,12:40:16.000,156,11096058,113325,0,1749127215,13920.98234021999,112.14665303999936,53062.17140880001 2025-06-05,12:40:17.000,156,11096042,113365,0,1749127216,13920.96213128999,112.17484956000408,53062.18538304 2025-06-05,12:40:18.000,156,11096018,113285,0,1749127217,13920.90824081,112.21009521000087,53062.10153760001 2025-06-05,12:40:19.000,156,11096069,113605,0,1749127218,13920.90824081,112.25943912000366,53062.08756336 2025-06-05,12:40:20.000,156,11096046,113525,0,1749127219,13920.914977119995,112.30173389999982,53062.04564064 2025-06-05,12:40:21.000,156,11096090,113325,0,1749127220,13920.914977119995,112.3228812899979,53061.9967308 2025-06-05,12:40:22.000,156,11096048,113405,0,1749127221,13920.935186049996,112.40042171999812,53062.02467928001 2025-06-05,12:40:23.000,156,11096027,113285,0,1749127222,13920.96213128999,112.40042171999812,53062.00371792001 2025-06-05,12:40:24.000,156,11096044,113245,0,1749127223,13920.935186049996,112.40747085000476,53062.03865352 2025-06-05,12:40:25.000,156,11096087,113325,0,1749127224,13920.9688676,112.41451998000412,53061.97576944001 2025-06-05,12:40:26.000,156,11096046,113445,0,1749127225,13920.995812839996,112.41451998000412,53061.95480808001 2025-06-05,12:40:27.000,156,11096047,113325,0,1749127226,13921.00928546,112.37927433000004,53061.98974368 2025-06-05,12:40:28.000,156,11096044,113085,0,1749127227,13921.00928546,112.3863234599994,53061.96878232 2025-06-05,12:40:29.000,156,11095993,113485,0,1749127228,13921.022758079991,112.3863234599994,53061.94083384 2025-06-05,12:40:30.000,156,11095960,113285,0,1749127229,13921.022758079991,112.37222520000068,53061.863975520006 2025-06-05,12:40:31.000,156,11096023,113525,0,1749127230,13921.002549149991,112.31583215999854,53061.87794976 2025-06-05,12:40:32.000,156,11096026,113405,0,1749127231,13921.016021769996,112.30173389999982,53061.87096264 2025-06-05,12:40:33.000,156,11095985,113445,0,1749127232,13921.042967009991,112.27353738000238,53061.89891112 2025-06-05,12:40:34.000,156,11095995,113285,0,1749127233,13921.076648559996,112.21714434000023,53061.87096264 2025-06-05,12:40:35.000,156,11096002,113245,0,1749127234,13921.063175939991,112.1889478200028,53061.88493688001 2025-06-05,12:40:36.000,156,11095988,113405,0,1749127235,13921.042967009991,112.15370216999872,53061.83602704001 2025-06-05,12:40:37.000,156,11096030,113085,0,1749127236,13921.036230699996,112.10435826000321,53061.93384672001 2025-06-05,12:40:38.000,156,11095994,113645,0,1749127237,13920.98234021999,112.0409160900017,53061.96878232 2025-06-05,12:40:39.000,156,11096050,113645,0,1749127238,13920.9688676,112.0409160900017,53061.912885360005 2025-06-05,12:40:40.000,156,11096048,113365,0,1749127239,13920.935186049996,112.05501435000042,53061.94083384 2025-06-05,12:40:41.000,156,11096025,113325,0,1749127240,13920.90150449999,112.04796522000106,53061.94782096 2025-06-05,12:40:42.000,156,11096014,113285,0,1749127241,13920.86108663999,112.06206347999978,53061.961795200004 2025-06-05,12:40:43.000,156,11095997,113165,0,1749127242,13920.84761402,112.10435826000321,53061.982756560006 2025-06-05,12:40:44.000,156,11096010,113405,0,1749127243,13920.84087770999,112.08321086999786,53061.95480808001 2025-06-05,12:40:45.000,156,11096027,113325,0,1749127244,13920.78025091999,112.13960391,53061.96878232 2025-06-05,12:40:46.000,156,11096030,113445,0,1749127245,13920.72636044,112.11140739000257,53061.9268596 2025-06-05,12:40:47.000,156,11095977,113285,0,1749127246,13920.68594258,112.06206347999978,53061.912885360005 2025-06-05,12:40:48.000,156,11096030,113245,0,1749127247,13920.63878840999,112.06206347999978,53061.9268596 2025-06-05,12:40:49.000,156,11096036,113445,0,1749127248,13920.611843169994,112.05501435000042,53061.91987248 2025-06-05,12:40:50.000,156,11095996,113285,0,1749127249,13920.605106859999,112.02681783000298,53061.93384672001 2025-06-05,12:40:51.000,156,11096034,113165,0,1749127250,13920.544480069999,111.99862130999827,53061.89891112 2025-06-05,12:40:52.000,156,11096019,113285,0,1749127251,13920.551216379994,112.02681783000298,53061.98974368 2025-06-05,12:40:53.000,156,11096034,113485,0,1749127252,13920.497325899989,112.0056704400049,53061.94782096 2025-06-05,12:40:54.000,156,11096009,113405,0,1749127253,13920.477116969989,111.98452304999955,53061.95480808001 2025-06-05,12:40:55.000,156,11096035,113325,0,1749127254,13920.416490179989,111.9774739200002,53061.97576944001 2025-06-05,12:40:56.000,156,11096017,113365,0,1749127255,13920.328918149993,111.97042479000083,53061.95480808001 2025-06-05,12:40:57.000,156,11096063,113485,0,1749127256,13920.281763979998,111.9774739200002,53061.91987248 2025-06-05,12:40:58.000,156,11096038,113165,0,1749127257,13920.173983020002,112.01976870000362,53061.94083384 2025-06-05,12:40:59.000,156,11096048,113525,0,1749127258,13920.093147300002,112.02681783000298,53061.98974368 2025-06-05,12:41:00.000,156,11096075,113365,0,1749127259,13919.971893720001,112.02681783000298,53061.98974368 2025-06-05,12:41:01.000,156,11095997,113165,0,1749127260,13919.837167519996,111.9774739200002,53061.912885360005 2025-06-05,12:41:02.000,156,11096105,113245,0,1749127261,13919.72938656,111.96337566000147,53061.93384672001 2025-06-05,12:41:03.000,156,11096062,113285,0,1749127262,13919.614869289995,111.99862130999827,53061.89891112 2025-06-05,12:41:04.000,156,11096072,113405,0,1749127263,13919.52056094999,111.98452304999955,53061.9268596 2025-06-05,12:41:05.000,156,11096009,113485,0,1749127264,13919.385834749999,112.01271957000426,53061.912885360005 2025-06-05,12:41:06.000,156,11096029,113405,0,1749127265,13919.257844859989,112.01976870000362,53061.91987248 2025-06-05,12:41:07.000,156,11095998,113765,0,1749127266,13919.217426999989,112.02681783000298,53061.912885360005 2025-06-05,12:41:08.000,156,11096071,113125,0,1749127267,13919.123118659998,112.09026000000449,53061.93384672001 2025-06-05,12:41:09.000,156,11096057,113405,0,1749127268,13919.035546630003,112.09730913000385,53061.89891112 2025-06-05,12:41:10.000,156,11096084,113285,0,1749127269,13918.934501980002,112.09730913000385,53061.85698840001 2025-06-05,12:41:11.000,156,11096047,113405,0,1749127270,13918.806512089992,112.11845652000193,53061.83602704001 2025-06-05,12:41:12.000,156,11096086,113765,0,1749127271,13918.739148989996,112.12550565000129,53061.863975520006 2025-06-05,12:41:13.000,156,11096100,113285,0,1749127272,13918.665049579991,112.12550565000129,53061.85000128 2025-06-05,12:41:14.000,156,11096078,113285,0,1749127273,13918.52358706999,112.13960391,53061.73820736001 2025-06-05,12:41:15.000,156,11096105,113405,0,1749127274,13918.516850759996,112.16780043000472,53061.76615584001 2025-06-05,12:41:16.000,156,11096029,113605,0,1749127275,13918.375388249995,112.16075129999808,53061.71724600001 2025-06-05,12:41:17.000,156,11096065,113285,0,1749127276,13918.34844301,112.14665303999936,53061.7521816 2025-06-05,12:41:18.000,156,11096027,113405,0,1749127277,13918.28781622,112.12550565000129,53061.73122024 2025-06-05,12:41:19.000,156,11096070,113485,0,1749127278,13918.20024418999,112.16075129999808,53061.65436192 2025-06-05,12:41:20.000,156,11096004,113365,0,1749127279,13918.146353709999,112.11845652000193,53061.647374800006 2025-06-05,12:41:21.000,156,11096058,113205,0,1749127280,13918.13961739999,112.06206347999978,53061.66833616001 2025-06-05,12:41:22.000,156,11096007,113445,0,1749127281,13918.058781679989,112.01976870000362,53061.6823104 2025-06-05,12:41:23.000,156,11096013,113285,0,1749127282,13918.004891199998,111.94927740000276,53061.63340056 2025-06-05,12:41:24.000,156,11096021,113245,0,1749127283,13917.937528099988,112.0056704400049,53061.58449072 2025-06-05,12:41:25.000,156,11096087,113565,0,1749127284,13917.863428689998,111.94927740000276,53061.58449072 2025-06-05,12:41:26.000,156,11095995,113085,0,1749127285,13917.829747139993,111.89288436000061,53061.52160664001 2025-06-05,12:41:27.000,156,11096071,113485,0,1749127286,13917.735438800002,111.89288436000061,53061.49365816 2025-06-05,12:41:28.000,156,11095987,113445,0,1749127287,13917.668075699992,111.89288436000061,53061.479683920006 2025-06-05,12:41:29.000,156,11096035,113245,0,1749127288,13917.587239979992,111.85763871000381,53061.479683920006 2025-06-05,12:41:30.000,156,11096012,113165,0,1749127289,13917.546822119992,111.82239305999974,53061.41679984 2025-06-05,12:41:31.000,156,11096004,113565,0,1749127290,13917.486195329991,111.76600002000487,53061.41679984 2025-06-05,12:41:32.000,156,11096012,113325,0,1749127291,13917.364941749991,111.74485262999951,53061.41679984 2025-06-05,12:41:33.000,156,11096076,113445,0,1749127292,13917.30431495999,111.68845959000464,53061.36789 2025-06-05,12:41:34.000,156,11096019,113325,0,1749127293,13917.18306137999,111.64616481000121,53061.36789 2025-06-05,12:41:35.000,156,11096028,113245,0,1749127294,13917.14937983,111.61796829000377,53061.360902880006 2025-06-05,12:41:36.000,156,11096012,113125,0,1749127295,13917.06180779999,111.5474769900029,53061.242121840005 2025-06-05,12:41:37.000,156,11096025,113245,0,1749127296,13916.967499459999,111.51223133999883,53061.144302160006 2025-06-05,12:41:38.000,156,11096006,113445,0,1749127297,13916.913608979994,111.4487891700046,53061.18622488001 2025-06-05,12:41:39.000,156,11096069,113725,0,1749127298,13916.873191119994,111.39944526000181,53061.1582764 2025-06-05,12:41:40.000,156,11096002,113405,0,1749127299,13916.819300639989,111.34305221999966,53061.10237944 2025-06-05,12:41:41.000,156,11096066,113365,0,1749127300,13916.799091709989,111.31485570000223,53061.10936656 2025-06-05,12:41:42.000,156,11096013,113525,0,1749127301,13916.704783369998,111.26551178999944,53061.10936656 2025-06-05,12:41:43.000,156,11096040,113445,0,1749127302,13916.718255989988,111.20911875000456,53061.10237944 2025-06-05,12:41:44.000,156,11095998,113525,0,1749127303,13916.637420269988,111.15977484000177,53061.025521120006 2025-06-05,12:41:45.000,156,11096056,113245,0,1749127304,13916.617211340003,111.14567658000306,53061.01154688 2025-06-05,12:41:46.000,156,11096063,113445,0,1749127305,13916.603738719998,111.14567658000306,53061.04648248001 2025-06-05,12:41:47.000,156,11096078,113565,0,1749127306,13916.637420269988,111.11748005999834,53060.94167568 2025-06-05,12:41:48.000,156,11096065,113485,0,1749127307,13916.657629199988,111.11748005999834,53060.96962416001 2025-06-05,12:41:49.000,156,11096080,113405,0,1749127308,13916.657629199988,111.07518528000219,53060.89975296001 2025-06-05,12:41:50.000,156,11096040,113405,0,1749127309,13916.711519679993,111.05403789000411,53060.88577872 2025-06-05,12:41:51.000,156,11096061,113405,0,1749127310,13916.711519679993,111.01174311000068,53060.92770144001 2025-06-05,12:41:52.000,156,11095993,113405,0,1749127311,13916.758673849989,111.05403789000411,53060.93468856 2025-06-05,12:41:53.000,156,11096079,113445,0,1749127312,13916.765410159998,111.03993962999812,53060.94866280001 2025-06-05,12:41:54.000,156,11096048,113245,0,1749127313,13916.826036949999,111.05403789000411,53060.94866280001 2025-06-05,12:41:55.000,156,11096106,113325,0,1749127314,13916.859718499989,111.13157832000434,53060.955649920004 2025-06-05,12:41:56.000,156,11096045,113525,0,1749127315,13916.913608979994,111.237315270002,53060.906740080005 2025-06-05,12:41:57.000,156,11096025,113485,0,1749127316,13916.947290529999,111.25141353000072,53060.93468856 2025-06-05,12:41:58.000,156,11096067,113165,0,1749127317,13916.927081599999,111.3360030900003,53060.93468856 2025-06-05,12:41:59.000,156,11096001,113445,0,1749127318,13916.913608979994,111.44174003999797,53060.92071432 2025-06-05,12:42:00.000,156,11096043,113445,0,1749127319,13916.92034528999,111.56862438000098,53060.93468856 2025-06-05,12:42:01.000,156,11096012,113605,0,1749127320,13916.886663739999,111.681410459998,53060.94866280001 2025-06-05,12:42:02.000,156,11096031,113325,0,1749127321,13916.859718499989,111.7941965400023,53060.96263704 2025-06-05,12:42:03.000,156,11096016,112925,0,1749127322,13916.893400049994,111.90698261999933,53060.955649920004 2025-06-05,12:42:04.000,156,11095966,113405,0,1749127323,13916.839509569989,112.01271957000426,53060.96962416001 2025-06-05,12:42:05.000,156,11096070,113165,0,1749127324,13916.758673849989,112.13960391,53060.955649920004 2025-06-05,12:42:06.000,156,11096064,113485,0,1749127325,13916.671101819993,112.29468477000046,53060.99757264001 2025-06-05,12:42:07.000,156,11096014,113565,0,1749127326,13916.664365509998,112.37927433000004,53060.9835984 2025-06-05,12:42:08.000,156,11095988,113485,0,1749127327,13916.556584550002,112.4850112799977,53060.9835984 2025-06-05,12:42:09.000,156,11095999,113445,0,1749127328,13916.536375620002,112.597797360002,53060.96263704 2025-06-05,12:42:10.000,156,11096028,113725,0,1749127329,13916.502694069997,112.68943605000095,53060.96263704 2025-06-05,12:42:11.000,156,11096101,113365,0,1749127330,13916.435330970002,112.82336952000333,53060.93468856 2025-06-05,12:42:12.000,156,11096011,113445,0,1749127331,13916.408385729992,112.90795908000291,53060.955649920004 2025-06-05,12:42:13.000,156,11096000,113405,0,1749127332,13916.381440489997,113.02779428999929,53060.89975296001 2025-06-05,12:42:14.000,156,11096013,113365,0,1749127333,13916.367967869992,113.07008907000272,53060.87879160001 2025-06-05,12:42:15.000,156,11096024,113525,0,1749127334,13916.361231559997,113.14762950000295,53060.78097192001 2025-06-05,12:42:16.000,156,11096076,113325,0,1749127335,13916.421858349997,113.19697340999846,53060.76001056001 2025-06-05,12:42:17.000,156,11096048,113445,0,1749127336,13916.408385729992,113.23221906000254,53060.79494616 2025-06-05,12:42:18.000,156,11096030,113405,0,1749127337,13916.482485139997,113.26041557999997,53060.787959040004 2025-06-05,12:42:19.000,156,11096021,113445,0,1749127338,13916.576793480002,113.31680862000212,53060.79494616 2025-06-05,12:42:20.000,156,11096050,113605,0,1749127339,13916.657629199988,113.39434905000235,53060.80193328001 2025-06-05,12:42:21.000,156,11096058,113605,0,1749127340,13916.778882779989,113.37320166000427,53060.72507496 2025-06-05,12:42:22.000,156,11096025,113445,0,1749127341,13916.94055421999,113.38729992000299,53060.76001056001 2025-06-05,12:42:23.000,156,11096024,113125,0,1749127342,13917.10222565999,113.35910339999828,53060.81590752 2025-06-05,12:42:24.000,156,11096056,113445,0,1749127343,13917.26389709999,113.33090688000084,53060.76001056001 2025-06-05,12:42:25.000,156,11096081,113365,0,1749127344,13917.472722710001,113.34500513999956,53060.76699768 2025-06-05,12:42:26.000,156,11096037,113605,0,1749127345,13917.681548319997,113.3379560100002,53060.81590752 2025-06-05,12:42:27.000,156,11096077,113445,0,1749127346,13917.849956069993,113.3027103600034,53060.79494616 2025-06-05,12:42:28.000,156,11096039,113605,0,1749127347,13918.038572749989,113.31680862000212,53060.787959040004 2025-06-05,12:42:29.000,156,11096024,113645,0,1749127348,13918.22045311999,113.32385775000148,53060.808920400006 2025-06-05,12:42:30.000,156,11096091,113205,0,1749127349,13918.375388249995,113.36615253000491,53060.843856 2025-06-05,12:42:31.000,156,11096062,113565,0,1749127350,13918.55053231,113.32385775000148,53060.81590752 2025-06-05,12:42:32.000,156,11096043,113405,0,1749127351,13918.671785890001,113.41549644000042,53060.85084312001 2025-06-05,12:42:33.000,156,11096040,113405,0,1749127352,13918.766094229992,113.46484035000321,53060.9137272 2025-06-05,12:42:34.000,156,11096040,113365,0,1749127353,13918.819984709997,113.50008600000001,53060.96962416001 2025-06-05,12:42:35.000,156,11096069,113365,0,1749127354,13918.880611499997,113.59172468999896,53060.94167568 2025-06-05,12:42:36.000,156,11095991,113485,0,1749127355,13918.914293050002,113.6833633799979,53061.004559760004 2025-06-05,12:42:37.000,156,11095986,113405,0,1749127356,13918.941238289997,113.76795294000476,53061.025521120006 2025-06-05,12:42:38.000,156,11096015,113445,0,1749127357,13918.941238289997,113.88778815000114,53061.13032792 2025-06-05,12:42:39.000,156,11095981,113645,0,1749127358,13918.880611499997,114.02172162000352,53061.123340800004 2025-06-05,12:42:40.000,156,11096082,113605,0,1749127359,13918.853666260002,114.13450770000054,53061.172250640004 2025-06-05,12:42:41.000,156,11096036,113365,0,1749127360,13918.826721019992,114.26844117000292,53061.16526352001 2025-06-05,12:42:42.000,156,11096000,113285,0,1749127361,13918.712203750001,114.36712899000122,53061.2281476 2025-06-05,12:42:43.000,156,11096013,113285,0,1749127362,13918.685258509991,114.47286593999888,53061.27007032 2025-06-05,12:42:44.000,156,11096005,113165,0,1749127363,13918.658313269996,114.57860289000382,53061.360902880006 2025-06-05,12:42:45.000,156,11096000,113325,0,1749127364,13918.57074124,114.70548722999956,53061.311993040006 2025-06-05,12:42:46.000,156,11096000,113445,0,1749127365,13918.55053231,114.75483114000235,53061.311993040006 2025-06-05,12:42:47.000,156,11096058,113325,0,1749127366,13918.537059689996,114.83942070000194,53061.38885136 2025-06-05,12:42:48.000,156,11095989,113285,0,1749127367,13918.496641829995,114.91696113000216,53061.46570968 2025-06-05,12:42:49.000,156,11096061,113405,0,1749127368,13918.44948766,114.95220677999896,53061.42378696 2025-06-05,12:42:50.000,156,11096051,113605,0,1749127369,13918.38212455999,114.99450156000239,53061.45173544001 2025-06-05,12:42:51.000,156,11096090,113325,0,1749127370,13918.436015039995,115.02974720999919,53061.43077408001 2025-06-05,12:42:52.000,156,11096084,113365,0,1749127371,13918.314761459995,115.07909112000198,53061.542568 2025-06-05,12:42:53.000,156,11096088,113445,0,1749127372,13918.314761459995,115.14958242000284,53061.54955512001 2025-06-05,12:42:54.000,156,11096110,113365,0,1749127373,13918.30802515,115.191877199999,53061.577503600005 2025-06-05,12:42:55.000,156,11096018,113325,0,1749127374,13918.32149776999,115.22712285000307,53061.59846496001 2025-06-05,12:42:56.000,156,11096076,113325,0,1749127375,13918.32149776999,115.31876154000201,53061.68929752001 2025-06-05,12:42:57.000,156,11096063,113405,0,1749127376,13918.355179319995,115.32581067000137,53061.696284640006 2025-06-05,12:42:58.000,156,11096040,113325,0,1749127377,13918.36865194,115.3681054500048,53061.6823104 2025-06-05,12:42:59.000,156,11096044,113325,0,1749127378,13918.395597179995,115.41040023000096,53061.73820736001 2025-06-05,12:43:00.000,156,11096022,113325,0,1749127379,13918.44275134999,115.4033511000016,53061.7521816 2025-06-05,12:43:01.000,156,11096003,113205,0,1749127380,13918.50337813999,115.42449848999968,53061.76615584001 2025-06-05,12:43:02.000,156,11096077,113405,0,1749127381,13918.54379599999,115.45269501000439,53061.80109144 2025-06-05,12:43:03.000,156,11095998,113325,0,1749127382,13918.658313269996,115.47384240000247,53061.794104320004 2025-06-05,12:43:04.000,156,11096016,113325,0,1749127383,13918.725676369992,115.41744936000032,53061.80109144 2025-06-05,12:43:05.000,156,11096043,113245,0,1749127384,13918.732412680001,115.37515458000416,53061.82903992 2025-06-05,12:43:06.000,156,11096039,113445,0,1749127385,13918.826721019992,115.37515458000416,53061.87096264 2025-06-05,12:43:07.000,156,11096039,113445,0,1749127386,13918.853666260002,115.36105631999817,53061.94782096 2025-06-05,12:43:08.000,156,11096022,113325,0,1749127387,13918.867138879992,115.3681054500048,53061.9268596 2025-06-05,12:43:09.000,156,11096031,113605,0,1749127388,13918.921029359997,115.35400718999881,53061.95480808001 2025-06-05,12:43:10.000,156,11096010,113245,0,1749127389,13918.907556739992,115.32581067000137,53062.01769216 2025-06-05,12:43:11.000,156,11096071,113765,0,1749127390,13918.961447219997,115.34695805999945,53061.982756560006 2025-06-05,12:43:12.000,156,11096014,113605,0,1749127391,13918.921029359997,115.33990893000009,53062.031666400006 2025-06-05,12:43:13.000,156,11096010,113405,0,1749127392,13918.974919840002,115.41040023000096,53062.05961488 2025-06-05,12:43:14.000,156,11096033,113725,0,1749127393,13918.974919840002,115.43154761999904,53062.11551184 2025-06-05,12:43:15.000,156,11096069,113365,0,1749127394,13919.001865079998,115.45974414000375,53062.11551184 2025-06-05,12:43:16.000,156,11096027,113565,0,1749127395,13919.042282939998,115.46679327000311,53062.178395920004 2025-06-05,12:43:17.000,156,11096104,113405,0,1749127396,13919.008601389993,115.54433370000334,53062.2063444 2025-06-05,12:43:18.000,156,11096072,113365,0,1749127397,13918.961447219997,115.59367760999885,53062.19237016001 2025-06-05,12:43:19.000,156,11096038,113365,0,1749127398,13919.022074009998,115.55843196000205,53062.199357280006 2025-06-05,12:43:20.000,156,11096012,113285,0,1749127399,13918.961447219997,115.5513828300027,53062.199357280006 2025-06-05,12:43:21.000,156,11096014,113405,0,1749127400,13919.028810319993,115.62892326000292,53062.25525424 2025-06-05,12:43:22.000,156,11096033,113285,0,1749127401,13919.008601389993,115.65711978000036,53062.26224136 2025-06-05,12:43:23.000,156,11096072,113325,0,1749127402,13919.049019249993,115.69941456000379,53062.29018984001 2025-06-05,12:43:24.000,156,11095990,113445,0,1749127403,13919.015337700002,115.64302152000164,53062.32512544 2025-06-05,12:43:25.000,156,11096066,113445,0,1749127404,13919.069228179993,115.64302152000164,53062.32512544 2025-06-05,12:43:26.000,156,11096086,113085,0,1749127405,13919.082700799998,115.64302152000164,53062.30416408 2025-06-05,12:43:27.000,156,11096032,113405,0,1749127406,13919.163536519998,115.60072673999821,53062.36006104001 2025-06-05,12:43:28.000,156,11096081,113445,0,1749127407,13919.156800209988,115.6148250000042,53062.40198376 2025-06-05,12:43:29.000,156,11096056,113445,0,1749127408,13919.264581169999,115.60072673999821,53062.45788072001 2025-06-05,12:43:30.000,156,11096010,113325,0,1749127409,13919.224163309998,115.56548109000141,53062.43691936001 2025-06-05,12:43:31.000,156,11095970,113645,0,1749127410,13919.318471649989,115.57957935000013,53062.47185496 2025-06-05,12:43:32.000,156,11096032,113405,0,1749127411,13919.325207959999,115.54433370000334,53062.50679056001 2025-06-05,12:43:33.000,156,11096016,113325,0,1749127412,13919.325207959999,115.57253022000077,53062.534739040006 2025-06-05,12:43:34.000,156,11096128,113325,0,1749127413,13919.318471649989,115.53728457000398,53062.534739040006 2025-06-05,12:43:35.000,156,11096054,113965,0,1749127414,13919.278053789989,115.56548109000141,53062.61159736 2025-06-05,12:43:36.000,156,11096012,113485,0,1749127415,13919.298262719989,115.59367760999885,53062.64653296001 2025-06-05,12:43:37.000,156,11096030,113445,0,1749127416,13919.217426999989,115.56548109000141,53062.63954584 2025-06-05,12:43:38.000,156,11096099,113445,0,1749127417,13919.237635929989,115.6148250000042,53062.68845568 2025-06-05,12:43:39.000,156,11096022,113285,0,1749127418,13919.237635929989,115.6148250000042,53062.702429920006 2025-06-05,12:43:40.000,156,11096066,113485,0,1749127419,13919.197218069989,115.62892326000292,53062.73736552 2025-06-05,12:43:41.000,156,11096090,113405,0,1749127420,13919.143327589998,115.62187413000356,53062.77230112001 2025-06-05,12:43:42.000,156,11096067,113405,0,1749127421,13919.069228179993,115.66416890999972,53062.849159440004 2025-06-05,12:43:43.000,156,11096090,113605,0,1749127422,13919.069228179993,115.6853162999978,53062.86313368001 2025-06-05,12:43:44.000,156,11096097,113405,0,1749127423,13919.008601389993,115.69236543000443,53062.87710792 2025-06-05,12:43:45.000,156,11096082,113365,0,1749127424,13918.988392459993,115.6853162999978,53062.93999200001 2025-06-05,12:43:46.000,156,11096058,113085,0,1749127425,13918.968183529993,115.69236543000443,53062.93999200001 2025-06-05,12:43:47.000,156,11095999,113165,0,1749127426,13918.954710910002,115.67121803999908,53063.00986320001 2025-06-05,12:43:48.000,156,11096111,113445,0,1749127427,13918.907556739992,115.65711978000036,53063.037811680006 2025-06-05,12:43:49.000,156,11096093,113445,0,1749127428,13918.927765669992,115.65711978000036,53063.06576016 2025-06-05,12:43:50.000,156,11096022,113565,0,1749127429,13918.887347809992,115.650070650001,53063.07274728 2025-06-05,12:43:51.000,156,11096054,113165,0,1749127430,13918.934501980002,115.66416890999972,53063.10768288001 2025-06-05,12:43:52.000,156,11096016,113405,0,1749127431,13918.914293050002,115.67826716999843,53063.07274728 2025-06-05,12:43:53.000,156,11096039,113565,0,1749127432,13918.914293050002,115.67121803999908,53063.10069576 2025-06-05,12:43:54.000,156,11096026,113725,0,1749127433,13918.887347809992,115.6853162999978,53063.12165712 2025-06-05,12:43:55.000,156,11096125,113365,0,1749127434,13918.900820429997,115.70646369000315,53063.10768288001 2025-06-05,12:43:56.000,156,11096064,113325,0,1749127435,13918.894084120002,115.78400412000337,53063.156592720006 2025-06-05,12:43:57.000,156,11096101,113445,0,1749127436,13918.954710910002,115.82629889999953,53063.184541200004 2025-06-05,12:43:58.000,156,11096096,113485,0,1749127437,13918.981656149997,115.87564281000232,53063.205502560006 2025-06-05,12:43:59.000,156,11096070,113365,0,1749127438,13918.974919840002,115.93908498000383,53063.26838664 2025-06-05,12:44:00.000,156,11096053,113405,0,1749127439,13918.988392459993,116.00252714999806,53063.26838664 2025-06-05,12:44:01.000,156,11096141,113285,0,1749127440,13919.028810319993,116.07301844999893,53063.34524496001 2025-06-05,12:44:02.000,156,11096099,113805,0,1749127441,13919.001865079998,116.10121497000364,53063.34524496001 2025-06-05,12:44:03.000,156,11096096,113405,0,1749127442,13918.988392459993,116.1717062700045,53063.324283600006 2025-06-05,12:44:04.000,156,11096086,113485,0,1749127443,13918.974919840002,116.21400105000066,53063.4290904 2025-06-05,12:44:05.000,156,11096099,113485,0,1749127444,13918.961447219997,116.19990279000194,53063.38716768 2025-06-05,12:44:06.000,156,11096082,113405,0,1749127445,13918.954710910002,116.22809930999938,53063.43607752 2025-06-05,12:44:07.000,156,11096071,113405,0,1749127446,13918.947974599992,116.23514843999874,53063.422103280005 2025-06-05,12:44:08.000,156,11096083,113405,0,1749127447,13918.981656149997,116.3056397399996,53063.47800024 2025-06-05,12:44:09.000,156,11096050,113365,0,1749127448,13919.001865079998,116.34088539000368,53063.45703888 2025-06-05,12:44:10.000,156,11096068,113285,0,1749127449,13919.055755560003,116.4184258200039,53063.4989616 2025-06-05,12:44:11.000,156,11096071,113325,0,1749127450,13919.102909729998,116.48891712000477,53063.52691008 2025-06-05,12:44:12.000,156,11096054,113325,0,1749127451,13919.116382349988,116.58760494000308,53063.589794160005 2025-06-05,12:44:13.000,156,11096015,113525,0,1749127452,13919.150063899993,116.62989971999923,53063.58280704001 2025-06-05,12:44:14.000,156,11096026,113485,0,1749127453,13919.170272829993,116.70744014999946,53063.63171688001 2025-06-05,12:44:15.000,156,11095992,113085,0,1749127454,13919.183745449998,116.82022623000375,53063.56184568001 2025-06-05,12:44:16.000,156,11096112,113405,0,1749127455,13919.271317479994,116.85547188000055,53063.56184568001 2025-06-05,12:44:17.000,156,11096004,113525,0,1749127456,13919.318471649989,116.89071753000462,53063.59678128 2025-06-05,12:44:18.000,156,11096022,113365,0,1749127457,13919.385834749999,116.99645448000228,53063.62472976 2025-06-05,12:44:19.000,156,11096108,113445,0,1749127458,13919.43972522999,117.05284752000443,53063.6736396 2025-06-05,12:44:20.000,156,11096044,113445,0,1749127459,13919.45993415999,117.16563360000146,53063.64569112 2025-06-05,12:44:21.000,156,11096020,113405,0,1749127460,13919.50035201999,117.20087924999825,53063.708575200006 2025-06-05,12:44:22.000,156,11096080,113325,0,1749127461,13919.574451429995,117.22907577000296,53063.6736396 2025-06-05,12:44:23.000,156,11096079,113325,0,1749127462,13919.58118773999,117.2572722900004,53063.77145928 2025-06-05,12:44:24.000,156,11096101,113405,0,1749127463,13919.60813298,117.27841967999848,53063.77145928 2025-06-05,12:44:25.000,156,11096018,113405,0,1749127464,13919.62834191,117.27841967999848,53063.76447216 2025-06-05,12:44:26.000,156,11096084,113365,0,1749127465,13919.675496079995,117.28546880999784,53063.79940776001 2025-06-05,12:44:27.000,156,11096056,113405,0,1749127466,13919.68223238999,117.34186184999999,53063.84133048 2025-06-05,12:44:28.000,156,11096047,113245,0,1749127467,13919.675496079995,117.34186184999999,53063.827356240006 2025-06-05,12:44:29.000,156,11096067,113525,0,1749127468,13919.74959549,117.33481272000063,53063.82036912001 2025-06-05,12:44:30.000,156,11096096,113445,0,1749127469,13919.783277039991,117.32071446000191,53063.84133048 2025-06-05,12:44:31.000,156,11096111,113565,0,1749127470,13919.783277039991,117.30661620000319,53063.855304720004 2025-06-05,12:44:32.000,156,11096092,113645,0,1749127471,13919.76306810999,117.27137054999912,53063.8832532 2025-06-05,12:44:33.000,156,11096048,113445,0,1749127472,13919.783277039991,117.27841967999848,53063.93216304 2025-06-05,12:44:34.000,156,11096082,113245,0,1749127473,13919.76980442,117.24317403000168,53063.93915016 2025-06-05,12:44:35.000,156,11095996,113565,0,1749127474,13919.803485969991,117.2220266400036,53063.93216304 2025-06-05,12:44:36.000,156,11096061,113325,0,1749127475,13919.783277039991,117.22907577000296,53064.03696984001 2025-06-05,12:44:37.000,156,11096024,113605,0,1749127476,13919.74959549,117.25022316000104,53064.0579312 2025-06-05,12:44:38.000,156,11096065,113365,0,1749127477,13919.715913939996,117.22907577000296,53064.08587968001 2025-06-05,12:44:39.000,156,11096042,113405,0,1749127478,13919.675496079995,117.20792838000489,53064.11382816001 2025-06-05,12:44:40.000,156,11095980,113485,0,1749127479,13919.594660359995,117.24317403000168,53064.1278024 2025-06-05,12:44:41.000,156,11096106,113605,0,1749127480,13919.58792405,117.26432141999976,53064.1278024 2025-06-05,12:44:42.000,156,11096058,113405,0,1749127481,13919.56097880999,117.31366533000255,53064.14876376 2025-06-05,12:44:43.000,156,11096031,113285,0,1749127482,13919.493615709995,117.34186184999999,53064.15575088001 2025-06-05,12:44:44.000,156,11096075,113445,0,1749127483,13919.45993415999,117.33481272000063,53064.190686480004 2025-06-05,12:44:45.000,156,11096044,113485,0,1749127484,13919.43972522999,117.38415663000342,53064.1976736 2025-06-05,12:44:46.000,156,11096052,113645,0,1749127485,13919.33868057999,117.38415663000342,53064.21863496 2025-06-05,12:44:47.000,156,11096026,113485,0,1749127486,13919.257844859989,117.41235315000085,53064.22562208 2025-06-05,12:44:48.000,156,11096036,113165,0,1749127487,13919.304999029999,117.44054966999829,53064.23959632 2025-06-05,12:44:49.000,156,11096071,113405,0,1749127488,13919.257844859989,117.47579532000236,53064.24658344 2025-06-05,12:44:50.000,156,11096094,113405,0,1749127489,13919.183745449998,117.51809009999852,53064.2675448 2025-06-05,12:44:51.000,156,11096089,113405,0,1749127490,13919.163536519998,117.56038488000195,53064.25357056001 2025-06-05,12:44:52.000,156,11096008,113565,0,1749127491,13919.075964489988,117.60972879000474,53064.28151904001 2025-06-05,12:44:53.000,156,11096028,113565,0,1749127492,13919.069228179993,117.62382705000346,53064.28151904001 2025-06-05,12:44:54.000,156,11096037,113285,0,1749127493,13918.954710910002,117.64497444000153,53064.260557680005 2025-06-05,12:44:55.000,156,11095977,113405,0,1749127494,13918.941238289997,117.70136748000368,53064.25357056001 2025-06-05,12:44:56.000,156,11096039,113445,0,1749127495,13918.853666260002,117.72251487000176,53064.2675448 2025-06-05,12:44:57.000,156,11096032,113485,0,1749127496,13918.806512089992,117.7154657400024,53064.24658344 2025-06-05,12:44:58.000,156,11096099,113405,0,1749127497,13918.705467439991,117.70841661000304,53064.2675448 2025-06-05,12:44:59.000,156,11096038,113445,0,1749127498,13918.691994820001,117.69431835000432,53064.28850616 2025-06-05,12:45:00.000,156,11096015,113325,0,1749127499,13918.678522199996,117.68726921999769,53064.27453192 2025-06-05,12:45:01.000,156,11096082,113685,0,1749127500,13918.617895409996,117.63792531000217,53064.2675448 2025-06-05,12:45:02.000,156,11096031,113645,0,1749127501,13918.564004929991,117.60972879000474,53064.22562208 2025-06-05,12:45:03.000,156,11096071,113245,0,1749127502,13918.54379599999,117.5674340100013,53064.28151904001 2025-06-05,12:45:04.000,156,11096035,113365,0,1749127503,13918.496641829995,117.57448314000067,53064.23260920001 2025-06-05,12:45:05.000,156,11096062,113605,0,1749127504,13918.456223969995,117.55333575000259,53064.25357056001 2025-06-05,12:45:06.000,156,11096038,113445,0,1749127505,13918.40233348999,117.55333575000259,53064.23260920001 2025-06-05,12:45:07.000,156,11096085,113525,0,1749127506,13918.34170669999,117.51104096999916,53064.22562208 2025-06-05,12:45:08.000,156,11096032,113325,0,1749127507,13918.30128883999,117.48284445000172,53064.16972512 2025-06-05,12:45:09.000,156,11096001,113445,0,1749127508,13918.254134669995,117.48284445000172,53064.16972512 2025-06-05,12:45:10.000,156,11096001,113125,0,1749127509,13918.20024418999,117.48284445000172,53064.1278024 2025-06-05,12:45:11.000,156,11096070,113645,0,1749127510,13918.11940846999,117.468746190003,53064.13478952001 2025-06-05,12:45:12.000,156,11096012,113285,0,1749127511,13918.045309059999,117.45464793000428,53064.162738000006 2025-06-05,12:45:13.000,156,11096066,113165,0,1749127512,13917.957737029988,117.44759879999765,53064.09985392 2025-06-05,12:45:14.000,156,11096015,113405,0,1749127513,13917.937528099988,117.468746190003,53064.0579312 2025-06-05,12:45:15.000,156,11096008,113485,0,1749127514,13917.910582859993,117.51104096999916,53064.09985392 2025-06-05,12:45:16.000,156,11096086,113085,0,1749127515,13917.924055479998,117.48989358000108,53064.00203424 2025-06-05,12:45:17.000,156,11096047,113525,0,1749127516,13917.849956069993,117.51104096999916,53063.995047120006 2025-06-05,12:45:18.000,156,11095999,113445,0,1749127517,13917.863428689998,117.5674340100013,53064.00902136 2025-06-05,12:45:19.000,156,11096059,113405,0,1749127518,13917.863428689998,117.54628662000323,53063.93915016 2025-06-05,12:45:20.000,156,11096050,113405,0,1749127519,13917.876901309988,117.57448314000067,53063.8832532 2025-06-05,12:45:21.000,156,11096063,113285,0,1749127520,13917.944264409998,117.59563052999874,53063.84133048 2025-06-05,12:45:22.000,156,11096055,113485,0,1749127521,13917.998154889989,117.58858139999938,53063.757485040005 2025-06-05,12:45:23.000,156,11096064,113605,0,1749127522,13918.031836439994,117.62382705000346,53063.8832532 2025-06-05,12:45:24.000,156,11096033,113485,0,1749127523,13918.11940846999,117.69431835000432,53063.79242064 2025-06-05,12:45:25.000,156,11096002,113445,0,1749127524,13918.15982632999,117.67317095999897,53063.806394880005 2025-06-05,12:45:26.000,156,11096030,113405,0,1749127525,13918.24066204999,117.66612182999961,53063.79242064 2025-06-05,12:45:27.000,156,11096080,113165,0,1749127526,13918.355179319995,117.70136748000368,53063.83434336 2025-06-05,12:45:28.000,156,11096038,113725,0,1749127527,13918.42254241999,117.72251487000176,53063.79242064 2025-06-05,12:45:29.000,156,11096041,113525,0,1749127528,13918.496641829995,117.7507113899992,53063.84831760001 2025-06-05,12:45:30.000,156,11096012,113565,0,1749127529,13918.48316920999,117.73661313000048,53063.827356240006 2025-06-05,12:45:31.000,156,11095977,113245,0,1749127530,13918.54379599999,117.76480964999791,53063.77844640001 2025-06-05,12:45:32.000,156,11096021,113485,0,1749127531,13918.617895409996,117.78595704000327,53063.83434336 2025-06-05,12:45:33.000,156,11096070,113445,0,1749127532,13918.59095017,117.78595704000327,53063.77844640001 2025-06-05,12:45:34.000,156,11096088,113285,0,1749127533,13918.63136803,117.76480964999791,53063.827356240006 2025-06-05,12:45:35.000,156,11096061,113605,0,1749127534,13918.59095017,117.77890791000391,53063.827356240006 2025-06-05,12:45:36.000,156,11096023,113725,0,1749127535,13918.597686479996,117.72251487000176,53063.827356240006 2025-06-05,12:45:37.000,156,11096071,113445,0,1749127536,13918.50337813999,117.7507113899992,53063.86229184 2025-06-05,12:45:38.000,156,11096036,113485,0,1749127537,13918.436015039995,117.82120269000006,53063.827356240006 2025-06-05,12:45:39.000,156,11096066,113365,0,1749127538,13918.395597179995,117.80710443000135,53063.84133048 2025-06-05,12:45:40.000,156,11096059,113285,0,1749127539,13918.314761459995,117.80005530000199,53063.813382 2025-06-05,12:45:41.000,156,11096049,113565,0,1749127540,13918.26760729,117.77185878000455,53063.813382 2025-06-05,12:45:42.000,156,11096050,113605,0,1749127541,13918.166562639999,117.83530094999878,53063.84133048 2025-06-05,12:45:43.000,156,11096060,113765,0,1749127542,13918.112672159994,117.82825181999942,53063.827356240006 2025-06-05,12:45:44.000,156,11096041,113365,0,1749127543,13918.052045369994,117.84939921000478,53063.84831760001 2025-06-05,12:45:45.000,156,11096018,113485,0,1749127544,13917.971209649993,117.87054660000285,53063.84831760001 2025-06-05,12:45:46.000,156,11096031,113445,0,1749127545,13917.890373929993,117.87759573000221,53063.86229184 2025-06-05,12:45:47.000,156,11096042,113325,0,1749127546,13917.883637619998,117.84235007999814,53063.876266080006 2025-06-05,12:45:48.000,156,11096043,113565,0,1749127547,13917.843219759998,117.80710443000135,53063.83434336 2025-06-05,12:45:49.000,156,11096016,113285,0,1749127548,13917.823010829998,117.76480964999791,53063.82036912001 2025-06-05,12:45:50.000,156,11096024,113445,0,1749127549,13917.843219759998,117.70136748000368,53063.82036912001 2025-06-05,12:45:51.000,156,11096023,113365,0,1749127550,13917.870164999993,117.69431835000432,53063.827356240006 2025-06-05,12:45:52.000,156,11096047,113565,0,1749127551,13917.883637619998,117.64497444000153,53063.79940776001 2025-06-05,12:45:53.000,156,11096036,113405,0,1749127552,13917.870164999993,117.58858139999938,53063.77145928 2025-06-05,12:45:54.000,156,11096061,113445,0,1749127553,13917.897110239988,117.52513922999788,53063.83434336 2025-06-05,12:45:55.000,156,11096081,112965,0,1749127554,13917.863428689998,117.51809009999852,53063.876266080006 2025-06-05,12:45:56.000,156,11096073,113605,0,1749127555,13917.836483450003,117.49694271000044,53063.76447216 2025-06-05,12:45:57.000,156,11096089,113485,0,1749127556,13917.755647730002,117.47579532000236,53063.82036912001 2025-06-05,12:45:58.000,156,11096059,113565,0,1749127557,13917.701757249997,117.45464793000428,53063.806394880005 2025-06-05,12:45:59.000,156,11096048,113285,0,1749127558,13917.661339389997,117.45464793000428,53063.7435108 2025-06-05,12:46:00.000,156,11096065,113685,0,1749127559,13917.580503669997,117.41235315000085,53063.76447216 2025-06-05,12:46:01.000,156,11096060,113445,0,1749127560,13917.486195329991,117.44054966999829,53063.72953656001 2025-06-05,12:46:02.000,156,11096042,113165,0,1749127561,13917.425568539991,117.47579532000236,53063.77145928 2025-06-05,12:46:03.000,156,11096007,113685,0,1749127562,13917.385150679991,117.44054966999829,53063.72953656001 2025-06-05,12:46:04.000,156,11096029,113085,0,1749127563,13917.29084234,117.468746190003,53063.70158808001 2025-06-05,12:46:05.000,156,11096022,113525,0,1749127564,13917.21000662,117.53218836000451,53063.68062672001 2025-06-05,12:46:06.000,156,11096048,113125,0,1749127565,13917.115698279995,117.57448314000067,53063.75049792001 2025-06-05,12:46:07.000,156,11096034,113405,0,1749127566,13917.04159886999,117.56038488000195,53063.687613840004 2025-06-05,12:46:08.000,156,11096042,113325,0,1749127567,13916.933817909994,117.5674340100013,53063.65267824001 2025-06-05,12:46:09.000,156,11096020,113525,0,1749127568,13916.826036949999,117.54628662000323,53063.64569112 2025-06-05,12:46:10.000,156,11096059,113405,0,1749127569,13916.745201229998,117.53923749000387,53063.659665360006 2025-06-05,12:46:11.000,156,11096092,113405,0,1749127570,13916.664365509998,117.53923749000387,53063.52691008 2025-06-05,12:46:12.000,156,11096043,113365,0,1749127571,13916.583529789998,117.54628662000323,53063.540884320006 2025-06-05,12:46:13.000,156,11096096,113405,0,1749127572,13916.435330970002,117.6167779200041,53063.540884320006 2025-06-05,12:46:14.000,156,11096044,113645,0,1749127573,13916.327550009992,117.90579224999965,53063.6037684 2025-06-05,12:46:15.000,156,11096080,113525,0,1749127574,13916.314077390001,117.91989050999837,53063.58280704001 2025-06-05,12:46:16.000,156,11096012,113765,0,1749127575,13916.320813699997,117.87054660000285,53063.58280704001 2025-06-05,12:46:17.000,156,11096067,113405,0,1749127576,13916.327550009992,117.87054660000285,53063.50594872 2025-06-05,12:46:18.000,156,11096027,113525,0,1749127577,13916.334286320001,117.88464486000157,53063.491974480006 2025-06-05,12:46:19.000,156,11096036,113565,0,1749127578,13916.341022629997,117.89169399000093,53063.38716768 2025-06-05,12:46:20.000,156,11095997,113125,0,1749127579,13916.320813699997,117.89874312000029,53063.41511616001 2025-06-05,12:46:21.000,156,11096126,113525,0,1749127580,13916.374704180002,117.94103790000372,53063.422103280005 2025-06-05,12:46:22.000,156,11096022,113445,0,1749127581,13916.408385729992,117.96923442000116,53063.38018056 2025-06-05,12:46:23.000,156,11095998,113445,0,1749127582,13916.435330970002,117.9621852900018,53063.38018056 2025-06-05,12:46:24.000,156,11096043,113405,0,1749127583,13916.408385729992,118.00448006999795,53063.3592192 2025-06-05,12:46:25.000,156,11096016,113245,0,1749127584,13916.428594659992,117.9974309399986,53063.352232080004 2025-06-05,12:46:26.000,156,11096099,113565,0,1749127585,13916.495957760002,118.00448006999795,53063.34524496001 2025-06-05,12:46:27.000,156,11096015,113485,0,1749127586,13916.529639309992,117.97628355000052,53063.324283600006 2025-06-05,12:46:28.000,156,11096076,113765,0,1749127587,13916.543111929997,117.94103790000372,53063.33127072 2025-06-05,12:46:29.000,156,11096061,113485,0,1749127588,13916.637420269988,117.89169399000093,53063.31030936 2025-06-05,12:46:30.000,156,11096089,113765,0,1749127589,13916.623947649998,117.88464486000157,53063.38018056 2025-06-05,12:46:31.000,156,11096027,113245,0,1749127590,13916.684574439998,117.89169399000093,53063.33825784 2025-06-05,12:46:32.000,156,11096001,113605,0,1749127591,13916.745201229998,117.87759573000221,53063.352232080004 2025-06-05,12:46:33.000,156,11096064,113565,0,1749127592,13916.812564329994,117.85644834000414,53063.38716768 2025-06-05,12:46:34.000,156,11096060,113605,0,1749127593,13916.873191119994,117.84939921000478,53063.3592192 2025-06-05,12:46:35.000,156,11096058,113325,0,1749127594,13916.927081599999,117.84235007999814,53063.34524496001 2025-06-05,12:46:36.000,156,11095988,113525,0,1749127595,13917.04159886999,117.80005530000199,53063.43607752 2025-06-05,12:46:37.000,156,11096032,113405,0,1749127596,13917.1291709,117.78595704000327,53063.491974480006 2025-06-05,12:46:38.000,156,11096024,113685,0,1749127597,13917.135907209995,117.75776051999856,53063.50594872 2025-06-05,12:46:39.000,156,11096090,113525,0,1749127598,13917.16285244999,117.79300617000263,53063.44306464001 2025-06-05,12:46:40.000,156,11096067,113405,0,1749127599,13917.196533999995,117.8141535600007,53063.45703888 2025-06-05,12:46:41.000,156,11096082,113285,0,1749127600,13917.216742929995,117.84939921000478,53063.53389720001 2025-06-05,12:46:42.000,156,11096110,113285,0,1749127601,13917.20327030999,117.89874312000029,53063.55485856 2025-06-05,12:46:43.000,156,11096043,113365,0,1749127602,13917.21000662,117.91989050999837,53063.59678128 2025-06-05,12:46:44.000,156,11096052,113285,0,1749127603,13917.196533999995,117.9974309399986,53063.63171688001 2025-06-05,12:46:45.000,156,11096056,113285,0,1749127604,13917.16958876,118.08202049999818,53063.71556232 2025-06-05,12:46:46.000,156,11096047,113445,0,1749127605,13917.10222565999,118.18775745000312,53063.6736396 2025-06-05,12:46:47.000,156,11096066,113405,0,1749127606,13917.095489349995,118.26529788000335,53063.73652368 2025-06-05,12:46:48.000,156,11096088,113325,0,1749127607,13917.06854411,118.34283831000357,53063.7435108 2025-06-05,12:46:49.000,156,11096076,113765,0,1749127608,13917.04159886999,118.43447700000252,53063.72953656001 2025-06-05,12:46:50.000,156,11096017,113365,0,1749127609,13916.994444699994,118.5543122099989,53063.77844640001 2025-06-05,12:46:51.000,156,11095977,113405,0,1749127610,13917.00791732,118.6670982900032,53063.827356240006 2025-06-05,12:46:52.000,156,11096059,113525,0,1749127611,13916.994444699994,118.74463872000342,53063.79940776001 2025-06-05,12:46:53.000,156,11096064,113765,0,1749127612,13916.933817909994,118.84332654000173,53063.8832532 2025-06-05,12:46:54.000,156,11096077,113405,0,1749127613,13916.906872669999,118.90676871000323,53063.86229184 2025-06-05,12:46:55.000,156,11096046,113685,0,1749127614,13916.873191119994,118.97021088000474,53063.93915016 2025-06-05,12:46:56.000,156,11095966,113565,0,1749127615,13916.866454809999,119.04070217999833,53063.94613728001 2025-06-05,12:46:57.000,156,11096077,113445,0,1749127616,13916.832773259994,119.08299696000176,53063.89024032 2025-06-05,12:46:58.000,156,11096071,113605,0,1749127617,13916.819300639989,119.13234087000455,53063.96011152 2025-06-05,12:46:59.000,156,11096122,113485,0,1749127618,13916.778882779989,119.11824260999856,53063.98806000001 2025-06-05,12:47:00.000,156,11096055,113685,0,1749127619,13916.745201229998,119.15348826000263,53064.00902136 2025-06-05,12:47:01.000,156,11096099,113605,0,1749127620,13916.698047059988,119.18873390999943,53064.043956960006 2025-06-05,12:47:02.000,156,11096012,113365,0,1749127621,13916.657629199988,119.13939000000391,53064.05094408 2025-06-05,12:47:03.000,156,11096052,113565,0,1749127622,13916.597002410002,119.12529173999792,53064.07889256 2025-06-05,12:47:04.000,156,11096076,113565,0,1749127623,13916.543111929997,119.14643913000327,53064.12081528 2025-06-05,12:47:05.000,156,11095991,113725,0,1749127624,13916.509430379992,119.14643913000327,53064.07889256 2025-06-05,12:47:06.000,156,11096097,113245,0,1749127625,13916.421858349997,119.19578303999879,53064.12081528 2025-06-05,12:47:07.000,156,11096070,113685,0,1749127626,13916.401649419997,119.23102869000286,53064.10684104 2025-06-05,12:47:08.000,156,11096095,113485,0,1749127627,13916.354495250001,119.26627433999965,53064.18369936001 2025-06-05,12:47:09.000,156,11096037,113485,0,1749127628,13916.287132149992,119.34381476999988,53064.14876376 2025-06-05,12:47:10.000,156,11096106,113645,0,1749127629,13916.287132149992,119.42840432999947,53064.11382816001 2025-06-05,12:47:11.000,156,11096005,113485,0,1749127630,13916.260186909996,119.52004301999841,53064.14876376 2025-06-05,12:47:12.000,156,11096031,113565,0,1749127631,13916.260186909996,119.61168171000463,53064.14876376 2025-06-05,12:47:13.000,156,11096045,113485,0,1749127632,13916.206296429991,119.7808608300038,53064.1976736 2025-06-05,12:47:14.000,156,11096047,113365,0,1749127633,13916.226505359991,119.9147942999989,53064.141776640005 2025-06-05,12:47:15.000,156,11096089,113765,0,1749127634,13916.226505359991,120.02053125000384,53064.14876376 2025-06-05,12:47:16.000,156,11096029,113605,0,1749127635,13916.186087499991,120.20380863000173,53064.162738000006 2025-06-05,12:47:17.000,156,11096100,113325,0,1749127636,13916.213032740001,120.38003688000026,53064.15575088001 2025-06-05,12:47:18.000,156,11096064,113485,0,1749127637,13916.219769049996,120.54216687000007,53064.18369936001 2025-06-05,12:47:19.000,156,11096033,113605,0,1749127638,13916.287132149992,120.72544424999796,53064.17671224 2025-06-05,12:47:20.000,156,11096049,113565,0,1749127639,13916.293868460001,120.92281989000185,53064.14876376 2025-06-05,12:47:21.000,156,11096033,113525,0,1749127640,13916.314077390001,121.09199901000102,53064.13478952001 2025-06-05,12:47:22.000,156,11096093,113685,0,1749127641,13916.334286320001,121.27527638999891,53064.162738000006 2025-06-05,12:47:23.000,156,11096103,113525,0,1749127642,13916.394913110002,121.45855377000407,53064.141776640005 2025-06-05,12:47:24.000,156,11096081,113485,0,1749127643,13916.367967869992,121.55724159000238,53064.17671224 2025-06-05,12:47:25.000,156,11096041,113445,0,1749127644,13916.374704180002,121.65592941000068,53064.16972512 2025-06-05,12:47:26.000,156,11095995,113765,0,1749127645,13916.367967869992,121.7687154899977,53064.16972512 2025-06-05,12:47:27.000,156,11096035,113605,0,1749127646,13916.428594659992,121.86740331000328,53064.1976736 2025-06-05,12:47:28.000,156,11096029,113685,0,1749127647,13916.502694069997,121.9167472199988,53064.1976736 2025-06-05,12:47:29.000,156,11096059,113365,0,1749127648,13916.502694069997,121.90969808999944,53064.1976736 2025-06-05,12:47:30.000,156,11096020,113485,0,1749127649,13916.570057169993,121.95199287000287,53064.190686480004 2025-06-05,12:47:31.000,156,11096133,113605,0,1749127650,13916.637420269988,121.95199287000287,53064.211647840006 2025-06-05,12:47:32.000,156,11096026,113325,0,1749127651,13916.745201229998,121.881501570002,53064.18369936001 2025-06-05,12:47:33.000,156,11096024,113565,0,1749127652,13916.812564329994,121.87445244000264,53064.21863496 2025-06-05,12:47:34.000,156,11096107,113605,0,1749127653,13916.994444699994,121.7687154899977,53064.18369936001 2025-06-05,12:47:35.000,156,11096017,113525,0,1749127654,13917.02812625,121.70527332000347,53064.260557680005 2025-06-05,12:47:36.000,156,11096058,113485,0,1749127655,13917.176325069995,121.64888028000132,53064.27453192 2025-06-05,12:47:37.000,156,11096035,113525,0,1749127656,13917.3312602,121.59953636999853,53064.30248040001 2025-06-05,12:47:38.000,156,11096055,113525,0,1749127657,13917.439041159996,121.52904506999766,53064.28850616 2025-06-05,12:47:39.000,156,11096107,113605,0,1749127658,13917.499667949996,121.46560290000343,53064.31645464 2025-06-05,12:47:40.000,156,11096050,113405,0,1749127659,13917.560294739997,121.50084855000023,53064.37235160001 2025-06-05,12:47:41.000,156,11096001,113245,0,1749127660,13917.593976290002,121.50789767999959,53064.40030008001 2025-06-05,12:47:42.000,156,11096009,113645,0,1749127661,13917.620921529997,121.52904506999766,53064.44920992001 2025-06-05,12:47:43.000,156,11096047,113565,0,1749127662,13917.708493559992,121.5713398500011,53064.4422228 2025-06-05,12:47:44.000,156,11096060,113565,0,1749127663,13917.674812010002,121.68412592999812,53064.47017128001 2025-06-05,12:47:45.000,156,11096076,113525,0,1749127664,13917.654603080002,121.80396114000177,53064.48414552 2025-06-05,12:47:46.000,156,11096066,113365,0,1749127665,13917.728702489992,121.89559983000072,53064.49113264001 2025-06-05,12:47:47.000,156,11096057,113445,0,1749127666,13917.762384039997,122.00838590999774,53064.54004248001 2025-06-05,12:47:48.000,156,11096056,113485,0,1749127667,13917.789329279993,122.1282211200014,53064.5819652 2025-06-05,12:47:49.000,156,11096084,113725,0,1749127668,13917.789329279993,122.26920372000313,53064.6518364 2025-06-05,12:47:50.000,156,11096004,113405,0,1749127669,13917.782592969997,122.41018632000487,53064.66581064001 2025-06-05,12:47:51.000,156,11096007,113445,0,1749127670,13917.823010829998,122.55116891999933,53064.693759120004 2025-06-05,12:47:52.000,156,11096066,113245,0,1749127671,13917.876901309988,122.66395500000363,53064.77760456 2025-06-05,12:47:53.000,156,11095997,113405,0,1749127672,13917.890373929993,122.77674108000065,53064.763630320005 2025-06-05,12:47:54.000,156,11096042,113485,0,1749127673,13917.957737029988,122.8965762900043,53064.79856592 2025-06-05,12:47:55.000,156,11096095,113445,0,1749127674,13917.998154889989,123.00936237000133,53064.79856592 2025-06-05,12:47:56.000,156,11096108,113405,0,1749127675,13918.011627509994,123.09395193000091,53064.882411360006 2025-06-05,12:47:57.000,156,11096045,113725,0,1749127676,13918.038572749989,123.16444323000178,53064.97324392001 2025-06-05,12:47:58.000,156,11096038,113765,0,1749127677,13918.038572749989,123.24903279000137,53064.9662568 2025-06-05,12:47:59.000,156,11096040,113525,0,1749127678,13918.092463229994,123.35476973999903,53064.99420528001 2025-06-05,12:48:00.000,156,11096081,113405,0,1749127679,13918.072254299994,123.4252610399999,53064.98721816 2025-06-05,12:48:01.000,156,11096003,113285,0,1749127680,13918.099199539989,123.49575234000076,53065.036128 2025-06-05,12:48:02.000,156,11096044,113565,0,1749127681,13918.105935849999,123.56624364000163,53065.02215376001 2025-06-05,12:48:03.000,156,11096022,113565,0,1749127682,13918.11940846999,123.6367349400025,53065.029140880004 2025-06-05,12:48:04.000,156,11096025,113365,0,1749127683,13918.15982632999,123.6719805899993,53065.06407648 2025-06-05,12:48:05.000,156,11095997,113765,0,1749127684,13918.22045311999,123.6719805899993,53065.05708936 2025-06-05,12:48:06.000,156,11096005,113725,0,1749127685,13918.30128883999,123.74952101999952,53065.16189616001 2025-06-05,12:48:07.000,156,11096070,113605,0,1749127686,13918.34844301,123.74247189000016,53065.16189616001 2025-06-05,12:48:08.000,156,11096071,113485,0,1749127687,13918.456223969995,123.77771754000423,53065.16888328001 2025-06-05,12:48:09.000,156,11096086,113845,0,1749127688,13918.496641829995,123.79886493000231,53065.18984464001 2025-06-05,12:48:10.000,156,11096061,113725,0,1749127689,13918.604422789991,123.81296319000103,53065.25272872 2025-06-05,12:48:11.000,156,11096082,113325,0,1749127690,13918.725676369992,123.79181580000295,53065.266702960005 2025-06-05,12:48:12.000,156,11096057,113365,0,1749127691,13918.759357919997,123.82001232000039,53065.34356128 2025-06-05,12:48:13.000,156,11096023,113525,0,1749127692,13918.894084120002,123.80591406000167,53065.28766432001 2025-06-05,12:48:14.000,156,11095996,113765,0,1749127693,13918.988392459993,123.80591406000167,53065.37150976 2025-06-05,12:48:15.000,156,11096010,113525,0,1749127694,13919.075964489988,123.74952101999952,53065.4204196 2025-06-05,12:48:16.000,156,11096036,113605,0,1749127695,13919.203954379998,123.71427537000272,53065.45535520001 2025-06-05,12:48:17.000,156,11096021,113645,0,1749127696,13919.325207959999,123.71427537000272,53065.45535520001 2025-06-05,12:48:18.000,156,11096017,113725,0,1749127697,13919.43972522999,123.700177110004,53065.51823928 2025-06-05,12:48:19.000,156,11096033,113685,0,1749127698,13919.62834191,123.61558755000442,53065.52522640001 2025-06-05,12:48:20.000,156,11096052,113565,0,1749127699,13919.736122869996,123.66493145999993,53065.56714912 2025-06-05,12:48:21.000,156,11096060,113445,0,1749127700,13919.803485969991,123.6367349400025,53065.57413624001 2025-06-05,12:48:22.000,156,11096053,113445,0,1749127701,13919.897794309996,123.64378407000186,53065.58811048 2025-06-05,12:48:23.000,156,11096102,113565,0,1749127702,13919.998838959997,123.64378407000186,53065.65798168 2025-06-05,12:48:24.000,156,11096088,113325,0,1749127703,13920.072938370002,123.67902971999865,53065.720865760006 2025-06-05,12:48:25.000,156,11095988,113165,0,1749127704,13920.160510399997,123.69312798000465,53065.72785288 2025-06-05,12:48:26.000,156,11095985,113725,0,1749127705,13920.214400880002,123.69312798000465,53065.75580136 2025-06-05,12:48:27.000,156,11096014,113405,0,1749127706,13920.167246709992,123.81296319000103,53065.818685440005 2025-06-05,12:48:28.000,156,11096013,113365,0,1749127707,13920.221137189998,123.84820883999782,53065.88156952001 2025-06-05,12:48:29.000,156,11096005,113525,0,1749127708,13920.241346119998,123.93984753000404,53065.867595280004 2025-06-05,12:48:30.000,156,11096020,113885,0,1749127709,13920.261555049998,123.98919143999956,53065.86060816001 2025-06-05,12:48:31.000,156,11096076,113485,0,1749127710,13920.275027670003,123.96804405000148,53065.93047936001 2025-06-05,12:48:32.000,156,11096048,113565,0,1749127711,13920.275027670003,123.9821423100002,53065.96541496 2025-06-05,12:48:33.000,156,11096066,113605,0,1749127712,13920.254818740003,124.05263361000107,53065.97240208 2025-06-05,12:48:34.000,156,11096078,113405,0,1749127713,13920.288500289993,124.07378099999914,53066.0143248 2025-06-05,12:48:35.000,156,11096033,113605,0,1749127714,13920.295236599988,124.0808301299985,53065.97240208 2025-06-05,12:48:36.000,156,11096016,113605,0,1749127715,13920.261555049998,124.07378099999914,53066.02829904001 2025-06-05,12:48:37.000,156,11096046,113405,0,1749127716,13920.241346119998,124.04558448000171,53066.056247520006 2025-06-05,12:48:38.000,156,11096011,113685,0,1749127717,13920.221137189998,124.04558448000171,53066.04926040001 2025-06-05,12:48:39.000,156,11096031,113805,0,1749127718,13920.227873499993,124.07378099999914,53066.07720888001 2025-06-05,12:48:40.000,156,11096051,113565,0,1749127719,13920.227873499993,124.04558448000171,53066.084196 2025-06-05,12:48:41.000,156,11096010,113525,0,1749127720,13920.281763979998,124.05263361000107,53066.09817024001 2025-06-05,12:48:42.000,156,11096058,113565,0,1749127721,13920.288500289993,124.05968274000043,53066.12611872001 2025-06-05,12:48:43.000,156,11096075,113565,0,1749127722,13920.355863389988,124.13722317000065,53066.04926040001 2025-06-05,12:48:44.000,156,11096091,113845,0,1749127723,13920.362599699998,124.1301740400013,53066.105157360005 2025-06-05,12:48:45.000,156,11096013,113405,0,1749127724,13920.335654459988,124.17951795000408,53066.12611872001 2025-06-05,12:48:46.000,156,11096099,113605,0,1749127725,13920.349127079993,124.20771447000152,53066.14708008001 2025-06-05,12:48:47.000,156,11096095,113685,0,1749127726,13920.322181839998,124.2923040300011,53066.202977040004 2025-06-05,12:48:48.000,156,11096042,113725,0,1749127727,13920.295236599988,124.34869707000325,53066.20996416 2025-06-05,12:48:49.000,156,11096023,113445,0,1749127728,13920.261555049998,124.39804097999877,53066.223938400006 2025-06-05,12:48:50.000,156,11095977,113765,0,1749127729,13920.241346119998,124.49672880000435,53066.25188688 2025-06-05,12:48:51.000,156,11096016,113285,0,1749127730,13920.214400880002,124.56017096999858,53066.26586112001 2025-06-05,12:48:52.000,156,11096045,113405,0,1749127731,13920.187455639993,124.65885879000416,53066.28682248 2025-06-05,12:48:53.000,156,11096009,113605,0,1749127732,13920.207664569993,124.77164487000118,53066.25188688 2025-06-05,12:48:54.000,156,11096065,113725,0,1749127733,13920.167246709992,124.87738181999885,53066.28682248 2025-06-05,12:48:55.000,156,11096060,113605,0,1749127734,13920.187455639993,124.92672573000164,53066.272848240005 2025-06-05,12:48:56.000,156,11096118,113445,0,1749127735,13920.153774090002,125.01836442000058,53066.31477096001 2025-06-05,12:48:57.000,156,11096079,113565,0,1749127736,13920.160510399997,125.0324626799993,53066.34970656 2025-06-05,12:48:58.000,156,11096060,113565,0,1749127737,13920.214400880002,125.0959048500008,53066.31477096001 2025-06-05,12:48:59.000,156,11096043,113405,0,1749127738,13920.241346119998,125.13115050000488,53066.33573232001 2025-06-05,12:49:00.000,156,11096024,113485,0,1749127739,13920.315445529988,125.17344528000103,53066.34271944001 2025-06-05,12:49:01.000,156,11096013,113685,0,1749127740,13920.403017559998,125.16639615000167,53066.321758080005 2025-06-05,12:49:02.000,156,11096004,113845,0,1749127741,13920.483853279999,125.20869092999783,53066.321758080005 2025-06-05,12:49:03.000,156,11096059,113605,0,1749127742,13920.551216379994,125.18754353999975,53066.30079672 2025-06-05,12:49:04.000,156,11096074,113765,0,1749127743,13920.62531579,125.18754353999975,53066.34970656 2025-06-05,12:49:05.000,156,11096092,113605,0,1749127744,13920.72636044,125.16639615000167,53066.34271944001 2025-06-05,12:49:06.000,156,11096043,113565,0,1749127745,13920.73983305999,125.11705223999888,53066.24489976001 2025-06-05,12:49:07.000,156,11096082,113685,0,1749127746,13920.84087770999,125.11705223999888,53066.29380960001 2025-06-05,12:49:08.000,156,11096062,113445,0,1749127747,13920.90824081,125.13115050000488,53066.321758080005 2025-06-05,12:49:09.000,156,11096091,113485,0,1749127748,13920.955394979996,125.08885572000145,53066.321758080005 2025-06-05,12:49:10.000,156,11096016,113925,0,1749127749,13921.036230699996,125.03951180999866,53066.30079672 2025-06-05,12:49:11.000,156,11096023,113525,0,1749127750,13921.110330110001,125.04656093999802,53066.3986164 2025-06-05,12:49:12.000,156,11096015,113605,0,1749127751,13921.211374760001,125.0324626799993,53066.440539120005 2025-06-05,12:49:13.000,156,11096025,113645,0,1749127752,13921.251792620002,125.0324626799993,53066.45451336 2025-06-05,12:49:14.000,156,11096052,113765,0,1749127753,13921.292210480002,124.97606964000443,53066.43355200001 2025-06-05,12:49:25.000,156,11096081,113685,0,1749127764,13922.073622439995,125.03951180999866,53066.53137168001 2025-06-05,12:49:26.000,156,11096083,113725,0,1749127765,13922.10730399,124.9972170300025,53066.58028152001 2025-06-05,12:49:27.000,156,11096034,113485,0,1749127766,13922.275711739996,124.98311877000378,53066.608230000005 2025-06-05,12:49:28.000,156,11096080,113685,0,1749127767,13922.309393290001,124.97606964000443,53066.5732944 2025-06-05,12:49:29.000,156,11096073,113525,0,1749127768,13922.403701629992,124.99016790000314,53066.66412696 2025-06-05,12:49:30.000,156,11096068,113645,0,1749127769,13922.444119489992,124.97606964000443,53066.7130368 2025-06-05,12:49:31.000,156,11096019,113605,0,1749127770,13922.498009969997,124.96902050999779,53066.7130368 2025-06-05,12:49:32.000,156,11096043,113405,0,1749127771,13922.504746279992,124.97606964000443,53066.80386936 2025-06-05,12:49:33.000,156,11096021,113605,0,1749127772,13922.572109380002,125.02541354999994,53066.80386936 2025-06-05,12:49:34.000,156,11096103,113365,0,1749127773,13922.605790929993,125.05361007000465,53066.90168904 2025-06-05,12:49:35.000,156,11096019,113765,0,1749127774,13922.599054619997,125.11705223999888,53066.88072768 2025-06-05,12:49:36.000,156,11096068,113605,0,1749127775,13922.646208789993,125.12410136999824,53066.873740560004 2025-06-05,12:49:37.000,156,11096043,113445,0,1749127776,13922.666417719993,125.22278919000382,53066.894701920006 2025-06-05,12:49:38.000,156,11096017,113085,0,1749127777,13922.646208789993,125.23688745000254,53066.957586 2025-06-05,12:49:39.000,156,11096003,113845,0,1749127778,13922.673154030002,125.30737875000341,53066.91566328001 2025-06-05,12:49:40.000,156,11096045,113765,0,1749127779,13922.686626649993,125.37082091999764,53066.98553448001 2025-06-05,12:49:41.000,156,11095996,113565,0,1749127780,13922.713571889988,125.39901744000235,53066.90867616 2025-06-05,12:49:42.000,156,11095988,113525,0,1749127781,13922.686626649993,125.46245961000386,53066.97854736 2025-06-05,12:49:43.000,156,11096023,113725,0,1749127782,13922.753989749988,125.56114743000217,53067.041431440004 2025-06-05,12:49:44.000,156,11096040,113725,0,1749127783,13922.834825469989,125.56114743000217,53067.07636704 2025-06-05,12:49:45.000,156,11096052,113845,0,1749127784,13922.942606429999,125.5893439499996,53067.07636704 2025-06-05,12:49:46.000,156,11096053,113565,0,1749127785,13922.99649690999,125.64573699000175,53067.11828976 2025-06-05,12:49:47.000,156,11096064,113685,0,1749127786,13923.08406894,125.66688437999983,53067.174186719996 2025-06-05,12:49:48.000,156,11096049,113645,0,1749127787,13923.191849899995,125.64573699000175,53067.15322536001 2025-06-05,12:49:49.000,156,11096038,113685,0,1749127788,13923.353521339995,125.72327742000198,53067.19514808 2025-06-05,12:49:50.000,156,11096011,113765,0,1749127789,13923.420884439991,125.6880317699979,53067.20213520001 2025-06-05,12:49:51.000,156,11095994,113525,0,1749127790,13923.521929089991,125.71622829000262,53067.230083680006 2025-06-05,12:49:52.000,156,11095989,113765,0,1749127791,13923.609501120001,125.70917916000326,53067.29296776 2025-06-05,12:49:53.000,156,11095980,113565,0,1749127792,13923.703809459992,125.7021300300039,53067.36982608001 2025-06-05,12:49:54.000,156,11095978,113485,0,1749127793,13923.811590420002,125.7021300300039,53067.33489048 2025-06-05,12:49:55.000,156,11096034,113685,0,1749127794,13923.966525549993,125.73032655000134,53067.43969728001 2025-06-05,12:49:56.000,156,11096065,113605,0,1749127795,13924.047361269993,125.7021300300039,53067.46764576001 2025-06-05,12:49:57.000,156,11096056,113445,0,1749127796,13924.175351159989,125.69508090000454,53067.51655560001 2025-06-05,12:49:58.000,156,11096051,113445,0,1749127797,13924.26292319,125.71622829000262,53067.57943968 2025-06-05,12:49:59.000,156,11096064,113645,0,1749127798,13924.29660473999,125.69508090000454,53067.63533664001 2025-06-05,12:50:00.000,156,11096008,113605,0,1749127799,13924.38417677,125.66688437999983,53067.65629800001 2025-06-05,12:50:01.000,156,11096014,113565,0,1749127800,13924.43806724999,125.59639307999896,53067.64931088 2025-06-05,12:50:02.000,156,11095996,113365,0,1749127801,13924.42459463,125.56114743000217,53067.72616920001 2025-06-05,12:50:03.000,156,11096085,113685,0,1749127802,13924.512166659995,125.51180351999938,53067.830976000005 2025-06-05,12:50:04.000,156,11096068,113405,0,1749127803,13924.51890296999,125.50475439000002,53067.85892448 2025-06-05,12:50:05.000,156,11096049,113565,0,1749127804,13924.46501249,125.4554104800045,53067.8659116 2025-06-05,12:50:06.000,156,11096062,113765,0,1749127805,13924.46501249,125.37787005000428,53067.900847200006 2025-06-05,12:50:07.000,156,11096033,113645,0,1749127806,13924.42459463,125.32147701000213,53067.949757040005 2025-06-05,12:50:08.000,156,11096053,113725,0,1749127807,13924.37744045999,125.2791822299987,53068.012641119996 2025-06-05,12:50:09.000,156,11095981,113525,0,1749127808,13924.310077359994,125.20869092999783,53068.03360248 2025-06-05,12:50:10.000,156,11096036,113645,0,1749127809,13924.182087469999,125.15229789000296,53068.05456384 2025-06-05,12:50:11.000,156,11095992,113445,0,1749127810,13924.081042819998,125.06770833000337,53068.0755252 2025-06-05,12:50:12.000,156,11096008,113645,0,1749127811,13923.946316619993,125.00426616000186,53068.117447920005 2025-06-05,12:50:13.000,156,11096015,113645,0,1749127812,13923.831799350002,124.91967660000228,53068.117447920005 2025-06-05,12:50:14.000,156,11096028,113645,0,1749127813,13923.771172560002,124.8844309499982,53068.13840928001 2025-06-05,12:50:15.000,156,11096024,113725,0,1749127814,13923.663391599992,124.82803791000333,53068.13840928001 2025-06-05,12:50:16.000,156,11096068,113525,0,1749127815,13923.562346949991,124.7504974800031,53068.117447920005 2025-06-05,12:50:17.000,156,11096023,113485,0,1749127816,13923.46803861,124.69410444000096,53068.08251232 2025-06-05,12:50:18.000,156,11096003,113765,0,1749127817,13923.38720289,124.71525182999903,53068.08251232 2025-06-05,12:50:19.000,156,11096011,113565,0,1749127818,13923.26594931,124.64476052999817,53068.03360248 2025-06-05,12:50:20.000,156,11095999,113525,0,1749127819,13923.18511359,124.60246575000201,53068.03360248 2025-06-05,12:50:21.000,156,11096022,113645,0,1749127820,13923.171640969995,124.56722009999794,53068.047576720004 2025-06-05,12:50:22.000,156,11096027,113645,0,1749127821,13923.14469573,124.55312183999922,53068.02661536 2025-06-05,12:50:23.000,156,11096070,113325,0,1749127822,13923.131223109995,124.475581409999,53068.012641119996 2025-06-05,12:50:24.000,156,11096067,113765,0,1749127823,13923.10427787,124.46148315000028,53068.005654 2025-06-05,12:50:25.000,156,11096034,113605,0,1749127824,13923.131223109995,124.43328663000284,53068.005654 2025-06-05,12:50:26.000,156,11096083,113645,0,1749127825,13923.07733262999,124.35574620000261,53067.9357828 2025-06-05,12:50:27.000,156,11096015,113685,0,1749127826,13923.070596319994,124.31345141999918,53067.92180856001 2025-06-05,12:50:28.000,156,11095988,113725,0,1749127827,13923.01670583999,124.27820577000239,53067.85193736001 2025-06-05,12:50:29.000,156,11096022,113565,0,1749127828,13922.99649690999,124.23591098999896,53067.900847200006 2025-06-05,12:50:30.000,156,11096015,113685,0,1749127829,13922.983024289999,124.23591098999896,53067.8659116 2025-06-05,12:50:31.000,156,11096037,113605,0,1749127830,13922.969551669994,124.13722317000065,53067.83796312 2025-06-05,12:50:32.000,156,11096031,113605,0,1749127831,13922.949342739994,124.14427230000001,53067.844950239996 2025-06-05,12:50:33.000,156,11096082,113485,0,1749127832,13922.969551669994,124.06673186999978,53067.81700176 2025-06-05,12:50:34.000,156,11096050,113565,0,1749127833,13922.99649690999,124.03148622000299,53067.77507904001 2025-06-05,12:50:35.000,156,11096020,113685,0,1749127834,13922.97628797999,123.99624056999892,53067.77507904001 2025-06-05,12:50:36.000,156,11095996,113845,0,1749127835,13923.04365108,123.95394579000276,53067.74713056 2025-06-05,12:50:37.000,156,11096053,113565,0,1749127836,13923.050387389994,123.89755275000061,53067.68424648001 2025-06-05,12:50:38.000,156,11096009,113805,0,1749127837,13923.10427787,123.82706144999975,53067.677259359996 2025-06-05,12:50:39.000,156,11095979,113565,0,1749127838,13923.14469573,123.68607884999801,53067.663285120005 2025-06-05,12:50:40.000,156,11096099,113765,0,1749127839,13923.23900406999,123.60853841999779,53067.62834952 2025-06-05,12:50:41.000,156,11096063,113645,0,1749127840,13923.313103479995,123.51689972999884,53067.64931088 2025-06-05,12:50:42.000,156,11096048,113805,0,1749127841,13923.353521339995,123.36886799999775,53067.62834952 2025-06-05,12:50:43.000,156,11096067,113285,0,1749127842,13923.454565989996,123.25608192000072,53067.663285120005 2025-06-05,12:50:44.000,156,11096072,113765,0,1749127843,13923.46803861,123.15034497000306,53067.60738816001 2025-06-05,12:50:45.000,156,11096085,113645,0,1749127844,13923.420884439991,123.05165715000476,53067.6213624 2025-06-05,12:50:46.000,156,11095987,113685,0,1749127845,13923.42762075,122.91772368000238,53067.60738816001 2025-06-05,12:50:47.000,156,11096009,113605,0,1749127846,13923.38046657999,122.81198673000472,53067.58642680001 2025-06-05,12:50:48.000,156,11096042,113765,0,1749127847,13923.333312409995,122.70624977999978,53067.59341392 2025-06-05,12:50:49.000,156,11096055,113205,0,1749127848,13923.272685619995,122.6216602200002,53067.59341392 2025-06-05,12:50:50.000,156,11096071,113645,0,1749127849,13923.13795941999,122.63575847999891,53067.50258136 2025-06-05,12:50:51.000,156,11096052,113645,0,1749127850,13923.090805249994,122.55116891999933,53067.565465440006 2025-06-05,12:50:52.000,156,11096033,113725,0,1749127851,13922.99649690999,122.53707066000061,53067.544504080004 2025-06-05,12:50:53.000,156,11096009,113685,0,1749127852,13922.915661189989,122.50182501000381,53067.509568479996 2025-06-05,12:50:54.000,156,11096026,113765,0,1749127853,13922.801143919998,122.52297240000189,53067.50258136 2025-06-05,12:50:55.000,156,11096001,113645,0,1749127854,13922.639472479997,122.53002153000125,53067.51655560001 2025-06-05,12:50:56.000,156,11096019,113525,0,1749127855,13922.558636759997,122.59346370000276,53067.51655560001 2025-06-05,12:50:57.000,156,11096052,113525,0,1749127856,13922.410437940001,122.65690587000427,53067.42572304 2025-06-05,12:50:58.000,156,11096069,113885,0,1749127857,13922.289184360001,122.70624977999978,53067.36982608001 2025-06-05,12:50:59.000,156,11096047,113725,0,1749127858,13922.174667089996,122.76264282000193,53067.32091624001 2025-06-05,12:51:00.000,156,11096024,113805,0,1749127859,13922.073622439995,122.88247802999831,53067.306942 2025-06-05,12:51:01.000,156,11096079,113605,0,1749127860,13922.06688613,122.95296932999918,53067.33489048 2025-06-05,12:51:02.000,156,11096020,113685,0,1749127861,13921.972577789995,122.98821498000325,53067.26501928 2025-06-05,12:51:03.000,156,11096031,113765,0,1749127862,13921.94563255,122.99526411000261,53067.22309656001 2025-06-05,12:51:04.000,156,11096024,113845,0,1749127863,13921.891742069995,123.07280454000283,53067.20213520001 2025-06-05,12:51:05.000,156,11096053,113805,0,1749127864,13921.911950999995,123.07280454000283,53067.13925112 2025-06-05,12:51:06.000,156,11096037,113885,0,1749127865,13921.952368859995,123.06575541000348,53067.111302640005 2025-06-05,12:51:07.000,156,11096056,113565,0,1749127866,13922.03994088999,123.05870628000412,53067.11828976 2025-06-05,12:51:08.000,156,11096051,113805,0,1749127867,13922.073622439995,123.02346063000005,53067.041431440004 2025-06-05,12:51:09.000,156,11096054,113765,0,1749127868,13922.16793078,122.9670675899979,53067.03444432001 2025-06-05,12:51:10.000,156,11096037,113725,0,1749127869,13922.255502809996,122.8965762900043,53067.062392800006 2025-06-05,12:51:11.000,156,11096032,113405,0,1749127870,13922.383492699992,122.76969195000129,53067.01348296001 2025-06-05,12:51:12.000,156,11096022,113405,0,1749127871,13922.498009969997,122.67805326000234,53066.957586 2025-06-05,12:51:13.000,156,11096068,113845,0,1749127872,13922.619263549997,122.55116891999933,53066.957586 2025-06-05,12:51:14.000,156,11096080,113605,0,1749127873,13922.774198679988,122.48067761999846,53066.992521600005 2025-06-05,12:51:15.000,156,11095990,113725,0,1749127874,13922.848298089993,122.34674415000336,53066.90867616 2025-06-05,12:51:16.000,156,11096097,113685,0,1749127875,13922.895452259989,122.24805632999778,53066.90168904 2025-06-05,12:51:17.000,156,11096055,113725,0,1749127876,13922.895452259989,122.19166329000291,53066.90867616 2025-06-05,12:51:18.000,156,11096018,114085,0,1749127877,13922.881979639998,122.10002460000396,53066.943611760005 2025-06-05,12:51:19.000,156,11096011,113685,0,1749127878,13922.902188569999,122.05772982000053,53066.99950872 2025-06-05,12:51:20.000,156,11096032,113405,0,1749127879,13922.794407609988,122.00838590999774,53066.99950872 2025-06-05,12:51:21.000,156,11095997,113725,0,1749127880,13922.733780819988,121.93789461000415,53066.957586 2025-06-05,12:51:22.000,156,11096047,113725,0,1749127881,13922.551900450002,121.90969808999944,53067.05540568001 2025-06-05,12:51:23.000,156,11096055,113765,0,1749127882,13922.396965319997,121.86740331000328,53066.97156024 2025-06-05,12:51:24.000,156,11096064,113805,0,1749127883,13922.16793078,121.84625591999793,53066.93662464001 2025-06-05,12:51:25.000,156,11096069,113485,0,1749127884,13921.91868730999,121.79691201000242,53066.9226504 2025-06-05,12:51:26.000,156,11096015,113605,0,1749127885,13921.655971219989,121.75461722999898,53066.894701920006 2025-06-05,12:51:27.000,156,11096059,113565,0,1749127886,13921.373046200002,121.75461722999898,53066.88771480001 2025-06-05,12:51:28.000,156,11096011,113765,0,1749127887,13921.157484279996,121.74051897000027,53066.95059888 2025-06-05,12:51:29.000,156,11096031,113925,0,1749127888,13920.894768189995,121.69822419000411,53066.86675344001 2025-06-05,12:51:30.000,156,11096048,113525,0,1749127889,13920.632052099994,121.6700276699994,53066.83880496001 2025-06-05,12:51:31.000,156,11096073,113765,0,1749127890,13920.376072319988,121.61363463000453,53066.74797240001 2025-06-05,12:51:32.000,156,11096081,113765,0,1749127891,13920.086410989992,121.47970116000215,53066.66412696 2025-06-05,12:51:33.000,156,11096078,113685,0,1749127892,13919.843903829991,121.49379942000087,53066.58028152001 2025-06-05,12:51:34.000,156,11096021,113725,0,1749127893,13919.60813298,121.45855377000407,53066.58726864 2025-06-05,12:51:47.000,156,11096048,113805,0,1749127906,13917.890373929993,121.26117813000019,53065.4204196 2025-06-05,12:51:48.000,156,11096013,113685,0,1749127907,13917.775856660002,121.27527638999891,53065.2806772 2025-06-05,12:51:49.000,156,11096026,113605,0,1749127908,13917.681548319997,121.27527638999891,53065.217793120006 2025-06-05,12:51:50.000,156,11096025,113685,0,1749127909,13917.620921529997,121.24003074000211,53065.147921920005 2025-06-05,12:51:51.000,156,11096073,113685,0,1749127910,13917.546822119992,121.21183422000468,53065.05708936 2025-06-05,12:51:52.000,156,11096017,113605,0,1749127911,13917.472722710001,121.14134292000381,53065.050102240006 2025-06-05,12:51:53.000,156,11095992,113685,0,1749127912,13917.472722710001,121.06380249000358,53064.95228256001 2025-06-05,12:51:54.000,156,11096017,113565,0,1749127913,13917.41209592,121.02855683999951,53064.90337272001 2025-06-05,12:51:55.000,156,11096030,113525,0,1749127914,13917.364941749991,120.99331119000271,53064.693759120004 2025-06-05,12:51:56.000,156,11095998,113765,0,1749127915,13917.30431495999,120.965114669998,53064.6518364 2025-06-05,12:51:57.000,156,11095987,113445,0,1749127916,13917.297578649996,121.00740945000143,53064.60991368 2025-06-05,12:51:58.000,156,11096040,113685,0,1749127917,13917.21000662,121.00036032000207,53064.49811976001 2025-06-05,12:51:59.000,156,11096036,113805,0,1749127918,13917.22347923999,121.04265509999823,53064.40030008001 2025-06-05,12:52:00.000,156,11096091,113725,0,1749127919,13917.16958876,121.08494988000166,53064.33042888001 2025-06-05,12:52:01.000,156,11096003,113805,0,1749127920,13917.18979769,121.09199901000102,53064.32344176001 2025-06-05,12:52:02.000,156,11096052,113605,0,1749127921,13917.22347923999,121.07085162000294,53064.18369936001 2025-06-05,12:52:03.000,156,11096019,113725,0,1749127922,13917.25042448,121.04265509999823,53064.092866800005 2025-06-05,12:52:04.000,156,11096066,113885,0,1749127923,13917.30431495999,121.00036032000207,53064.13478952001 2025-06-05,12:52:05.000,156,11096045,113685,0,1749127924,13917.35146913,121.00740945000143,53064.07190544 2025-06-05,12:52:06.000,156,11096072,113885,0,1749127925,13917.34473281999,120.99331119000271,53063.96011152 2025-06-05,12:52:07.000,156,11096008,113685,0,1749127926,13917.378414369996,120.95806553999864,53063.93915016 2025-06-05,12:52:09.000,156,11096044,113245,0,1749127928,13917.553558430001,120.90872163000313,53063.84133048 2025-06-05,12:52:11.000,156,11096025,113765,0,1749127930,13917.688284629992,120.87347597999906,53063.757485040005 2025-06-05,12:52:12.000,156,11096011,113725,0,1749127931,13917.708493559992,120.87347597999906,53063.708575200006 2025-06-05,12:52:13.000,156,11095981,113765,0,1749127932,13917.728702489992,120.8664268499997,53063.68062672001 2025-06-05,12:52:14.000,156,11096023,113605,0,1749127933,13917.748911419993,120.80298467999819,53063.65267824001 2025-06-05,12:52:15.000,156,11096009,113725,0,1749127934,13917.735438800002,120.81003381000482,53063.61075552001 2025-06-05,12:52:16.000,156,11096072,113685,0,1749127935,13917.721966179997,120.73954251000396,53063.62472976 2025-06-05,12:52:17.000,156,11096059,113325,0,1749127936,13917.668075699992,120.68314947000181,53063.58280704001 2025-06-05,12:52:18.000,156,11096014,113645,0,1749127937,13917.641130459997,120.61265817000094,53063.6037684 2025-06-05,12:52:20.000,156,11095985,113565,0,1749127939,13917.580503669997,120.49282296000456,53063.5688328 2025-06-05,12:52:21.000,156,11096021,113765,0,1749127940,13917.472722710001,120.41528253000433,53063.5688328 2025-06-05,12:52:22.000,156,11096055,114005,0,1749127941,13917.41209592,120.35888949000218,53063.54787144 2025-06-05,12:52:23.000,156,11096015,113925,0,1749127942,13917.28410602999,120.28839819000132,53063.53389720001 2025-06-05,12:52:24.000,156,11095998,113685,0,1749127943,13917.18979769,120.18266124000365,53063.47800024 2025-06-05,12:52:26.000,156,11096038,113965,0,1749127945,13916.98097207999,120.06987515999936,53063.43607752 2025-06-05,12:52:28.000,156,11096088,113685,0,1749127947,13916.839509569989,119.9147942999989,53063.43607752 2025-06-05,12:52:29.000,156,11096026,113685,0,1749127948,13916.745201229998,119.84430299999804,53063.38018056 2025-06-05,12:52:31.000,156,11096045,114005,0,1749127950,13916.603738719998,119.73856605000037,53063.324283600006 2025-06-05,12:52:33.000,156,11096076,113645,0,1749127952,13916.408385729992,119.63987823000207,53063.254412400005 2025-06-05,12:52:35.000,156,11096056,113765,0,1749127954,13916.17261488,119.66102562000015,53063.23345104 2025-06-05,12:52:36.000,156,11096066,113725,0,1749127955,13916.04462498999,119.66102562000015,53063.14960560001 2025-06-05,12:52:37.000,156,11096004,113645,0,1749127956,13915.86274461999,119.72446779000165,53063.09370864 2025-06-05,12:52:38.000,156,11096003,113645,0,1749127957,13915.674127939994,119.75266430999909,53063.06576016 2025-06-05,12:52:39.000,156,11096010,113885,0,1749127958,13915.465302329998,119.74561517999973,53063.02383744 2025-06-05,12:52:40.000,156,11096002,113605,0,1749127959,13915.290158269992,119.83020473999932,53062.967940480004 2025-06-05,12:52:41.000,156,11096010,113605,0,1749127960,13915.101541589996,119.92184342999826,53062.89108216001 2025-06-05,12:52:42.000,156,11095996,113765,0,1749127961,13914.919661219996,119.97118734000105,53062.87710792 2025-06-05,12:52:43.000,156,11096093,113365,0,1749127962,13914.717571919995,120.05577690000064,53062.84217232001 2025-06-05,12:52:44.000,156,11096107,113725,0,1749127963,13914.528955239999,120.1615138499983,53062.80723672 2025-06-05,12:52:45.000,156,11095988,113725,0,1749127964,13914.360547489989,120.25315254000452,53062.681468560004 2025-06-05,12:52:46.000,156,11096016,113445,0,1749127965,13914.118040330002,120.29544732000068,53062.632558720004 2025-06-05,12:52:47.000,156,11096083,113485,0,1749127966,13913.969841509992,120.34479123000347,53062.61858448 2025-06-05,12:52:49.000,156,11096096,114005,0,1749127968,13913.68691648999,120.42233166000369,53062.42294512 2025-06-05,12:52:50.000,156,11096026,113725,0,1749127969,13913.61281708,120.42938079000305,53062.33211256 2025-06-05,12:52:51.000,156,11096002,113765,0,1749127970,13913.4915635,120.43642992000241,53062.28320272 2025-06-05,12:52:52.000,156,11096017,113765,0,1749127971,13913.457881949995,120.40118426999834,53062.199357280006 2025-06-05,12:52:53.000,156,11096050,113645,0,1749127972,13913.46461825999,120.14741558999958,53062.05262776001 2025-06-05,12:52:54.000,156,11096079,113765,0,1749127973,13913.38378253999,120.31659470999875,53062.066602 2025-06-05,12:52:55.000,156,11096013,113765,0,1749127974,13913.43093671,120.28134906000196,53061.97576944001 2025-06-05,12:52:56.000,156,11095981,113925,0,1749127975,13913.397255159995,120.15446471999894,53061.87794976 2025-06-05,12:52:57.000,156,11095980,113405,0,1749127976,13913.39051885,120.11216994000279,53061.80807856001 2025-06-05,12:52:58.000,156,11096108,113685,0,1749127977,13913.46461825999,120.00643298999785,53061.71724600001 2025-06-05,12:52:59.000,156,11096032,113725,0,1749127978,13913.51177243,119.90069604000018,53061.64038768001 2025-06-05,12:53:00.000,156,11095999,113765,0,1749127979,13913.65323494,119.80200822000188,53061.6124392 2025-06-05,12:53:01.000,156,11096043,113645,0,1749127980,13913.75427959,119.68217300999822,53061.53558088 2025-06-05,12:53:03.000,156,11096101,113645,0,1749127982,13914.023731989997,119.56233780000184,53061.45173544001 2025-06-05,12:53:05.000,156,11096041,113685,0,1749127984,13914.272975459993,119.51299388999905,53061.31898016 2025-06-05,12:53:06.000,156,11096013,113725,0,1749127985,13914.380756419989,119.49889563000033,53061.34692864 2025-06-05,12:53:07.000,156,11096028,113605,0,1749127986,13914.475064759994,119.52004301999841,53061.311993040006 2025-06-05,12:53:09.000,156,11096034,113845,0,1749127988,13914.65020882,119.604632579998,53061.26308320001 2025-06-05,12:53:10.000,156,11096063,113645,0,1749127989,13914.76472608999,119.68922214000486,53061.2281476 2025-06-05,12:53:11.000,156,11096089,113965,0,1749127990,13914.818616569995,119.76676256999781,53061.22116048 2025-06-05,12:53:13.000,156,11095992,113605,0,1749127992,13915.135223140001,119.58348518999992,53061.17923776 2025-06-05,12:53:15.000,156,11096034,113805,0,1749127994,13915.148695759992,120.13331733000086,53061.26308320001 2025-06-05,12:53:17.000,156,11096037,113765,0,1749127996,13915.290158269992,120.38708600999962,53061.32596728 2025-06-05,12:53:19.000,156,11096065,113725,0,1749127998,13915.505720189998,120.62675642999966,53061.360902880006 2025-06-05,12:53:21.000,156,11096007,113765,0,1749128000,13915.653919009994,120.99331119000271,53061.41679984 2025-06-05,12:53:23.000,156,11096061,113765,0,1749128002,13915.754963659994,121.33871856000042,53061.507632400004 2025-06-05,12:53:25.000,156,11096006,113885,0,1749128004,13915.80885414,121.65592941000068,53061.57051648001 2025-06-05,12:53:27.000,156,11096007,113765,0,1749128006,13915.90316247999,122.00838590999774,53061.61942632001 2025-06-05,12:53:29.000,156,11096083,113765,0,1749128008,13915.90316247999,122.3749406700008,53061.71025888 2025-06-05,12:53:31.000,156,11096073,113885,0,1749128010,13916.017679749995,122.60756196000148,53061.8220528 2025-06-05,12:53:33.000,156,11096076,113565,0,1749128012,13916.07157023,122.81903586000408,53061.85000128 2025-06-05,12:53:34.000,156,11096044,113925,0,1749128013,13916.15240595,122.88952715999767,53061.891924 2025-06-05,12:53:35.000,156,11096086,113845,0,1749128014,13916.219769049996,122.98821498000325,53061.891924 2025-06-05,12:53:37.000,156,11096054,113725,0,1749128016,13916.502694069997,123.08690280000155,53061.961795200004 2025-06-05,12:53:39.000,156,11096083,113725,0,1749128018,13916.906872669999,123.12214844999835,53062.08756336 2025-06-05,12:53:42.000,156,11096076,113765,0,1749128021,13917.593976290002,123.18559061999986,53062.2063444 2025-06-05,12:53:43.000,156,11096063,113565,0,1749128022,13917.769120349993,123.241983660002,53062.25525424 2025-06-05,12:53:44.000,156,11096039,113645,0,1749128023,13918.031836439994,123.27018017999944,53062.31115120001 2025-06-05,12:53:45.000,156,11096019,113765,0,1749128024,13918.2069805,123.25608192000072,53062.32512544 2025-06-05,12:53:46.000,156,11096016,113685,0,1749128025,13918.415806109995,123.30542583000351,53062.39499664 2025-06-05,12:53:47.000,156,11096048,113405,0,1749128026,13918.537059689996,123.32657322000159,53062.485829200006 2025-06-05,12:53:48.000,156,11096015,113605,0,1749128027,13918.678522199996,123.34772060999967,53062.4508936 2025-06-05,12:53:49.000,156,11096044,113765,0,1749128028,13918.759357919997,123.40411365000182,53062.56268752 2025-06-05,12:53:50.000,156,11096038,113845,0,1749128029,13918.887347809992,123.41116278000118,53062.54871328 2025-06-05,12:53:51.000,156,11096033,113765,0,1749128030,13918.934501980002,123.50985059999948,53062.66749432 2025-06-05,12:53:52.000,156,11096086,113445,0,1749128031,13918.981656149997,123.55214538000291,53062.6605072 2025-06-05,12:53:53.000,156,11096087,113845,0,1749128032,13919.022074009998,123.65788233000058,53062.75832688 2025-06-05,12:53:54.000,156,11096028,114005,0,1749128033,13919.049019249993,123.74952101999952,53062.765314 2025-06-05,12:53:55.000,156,11096065,113685,0,1749128034,13919.183745449998,123.84115970999846,53062.82819808 2025-06-05,12:53:56.000,156,11096013,113845,0,1749128035,13919.244372239998,123.90460187999997,53062.88409504 2025-06-05,12:53:57.000,156,11096035,113565,0,1749128036,13919.372362129994,124.00328969999828,53062.92601776 2025-06-05,12:53:58.000,156,11096040,113645,0,1749128037,13919.493615709995,124.06673186999978,53062.988901840006 2025-06-05,12:53:59.000,156,11096067,113645,0,1749128038,13919.614869289995,124.17246882000472,53063.037811680006 2025-06-05,12:54:00.000,156,11096006,113685,0,1749128039,13919.72938656,124.22181273000024,53063.07274728 2025-06-05,12:54:01.000,156,11096027,113805,0,1749128040,13919.971893720001,124.30640228999982,53063.135631360004 2025-06-05,12:54:02.000,156,11096064,114085,0,1749128041,13920.160510399997,124.38394272000005,53063.2194768 2025-06-05,12:54:03.000,156,11096093,113645,0,1749128042,13920.301972909998,124.39804097999877,53063.289348 2025-06-05,12:54:04.000,156,11096073,113765,0,1749128043,13920.436699109989,124.4403357600022,53063.303322240004 2025-06-05,12:54:05.000,156,11096076,113685,0,1749128044,13920.57816161999,124.50377793000371,53063.38018056 2025-06-05,12:54:06.000,156,11096059,113765,0,1749128045,13920.67920626999,124.475581409999,53063.46402600001 2025-06-05,12:54:07.000,156,11096069,113685,0,1749128046,13920.73983305999,124.52492532000178,53063.52691008 2025-06-05,12:54:08.000,156,11096026,113445,0,1749128047,13920.86108663999,124.5390235800005,53063.56184568001 2025-06-05,12:54:09.000,156,11096064,113565,0,1749128048,13920.88129556999,124.59541662000265,53063.638704000005 2025-06-05,12:54:10.000,156,11096031,113765,0,1749128049,13920.88803188,124.60246575000201,53063.708575200006 2025-06-05,12:54:11.000,156,11095997,113805,0,1749128050,13921.063175939991,124.3275496799979,53063.70158808001 2025-06-05,12:54:12.000,156,11096074,113565,0,1749128051,13921.056439629996,124.33459881000454,53063.76447216 2025-06-05,12:54:13.000,156,11096071,113765,0,1749128052,13921.076648559996,124.35574620000261,53063.79940776001 2025-06-05,12:54:14.000,156,11096048,113805,0,1749128053,13921.096857489996,124.36279533000197,53063.876266080006 2025-06-05,12:54:15.000,156,11096004,114005,0,1749128054,13921.036230699996,124.36984446000133,53063.90421456 2025-06-05,12:54:16.000,156,11096011,113525,0,1749128055,13921.076648559996,124.38394272000005,53063.98107288 2025-06-05,12:54:17.000,156,11096049,113645,0,1749128056,13921.110330110001,124.41213924000476,53064.0579312 2025-06-05,12:54:18.000,156,11096096,113565,0,1749128057,13921.164220589992,124.41918837000412,53064.0579312 2025-06-05,12:54:19.000,156,11095990,113685,0,1749128058,13921.177693209997,124.45443402000092,53064.1278024 2025-06-05,12:54:20.000,156,11096054,113485,0,1749128059,13921.251792620002,124.44738489000156,53064.18369936001 2025-06-05,12:54:21.000,156,11096035,113805,0,1749128060,13921.292210480002,124.44738489000156,53064.2675448 2025-06-05,12:54:22.000,156,11096064,113765,0,1749128061,13921.420200369997,124.38394272000005,53064.27453192 2025-06-05,12:54:23.000,156,11096051,113765,0,1749128062,13921.487563469993,124.36279533000197,53064.358377360004 2025-06-05,12:54:25.000,156,11095990,113725,0,1749128064,13921.635762289989,124.35574620000261,53064.41427432 2025-06-05,12:54:26.000,156,11096028,113445,0,1749128065,13921.730070629994,124.30640228999982,53064.48414552 2025-06-05,12:54:27.000,156,11096071,113765,0,1749128066,13921.8445879,124.27820577000239,53064.49113264001 2025-06-05,12:54:28.000,156,11096071,113725,0,1749128067,13921.91868730999,124.28525490000175,53064.50510688 2025-06-05,12:54:29.000,156,11096031,113725,0,1749128068,13921.98605041,124.26410751000367,53064.55401672 2025-06-05,12:54:30.000,156,11096058,113525,0,1749128069,13922.10730399,124.23591098999896,53064.65882352001 2025-06-05,12:54:31.000,156,11095989,113925,0,1749128070,13922.235293879996,124.2288618599996,53064.6518364 2025-06-05,12:54:32.000,156,11096048,113725,0,1749128071,13922.370020080001,124.25000924999767,53064.67978488 2025-06-05,12:54:33.000,156,11096055,113605,0,1749128072,13922.491273660002,124.23591098999896,53064.72869472 2025-06-05,12:54:34.000,156,11096022,113565,0,1749128073,13922.679890339998,124.1936162100028,53064.7915788 2025-06-05,12:54:35.000,156,11095973,113645,0,1749128074,13922.834825469989,124.12312491000193,53064.82651440001 2025-06-05,12:54:36.000,156,11096044,113485,0,1749128075,13923.04365108,124.08787925999786,53064.812540160005 2025-06-05,12:54:37.000,156,11096028,113725,0,1749128076,13923.22553145,124.00328969999828,53064.91734696 2025-06-05,12:54:38.000,156,11096027,113805,0,1749128077,13923.24574038,124.36279533000197,53065.00119240001 2025-06-05,12:54:39.000,156,11095995,113605,0,1749128078,13923.42762075,124.31345141999918,53065.11298632 2025-06-05,12:54:40.000,156,11096039,113845,0,1749128079,13923.622973739992,124.30640228999982,53065.14093480001 2025-06-05,12:54:41.000,156,11096050,113765,0,1749128080,13923.791381490002,124.26410751000367,53065.23875448001 2025-06-05,12:54:42.000,156,11096065,113845,0,1749128081,13923.912635070003,124.2288618599996,53065.2457416 2025-06-05,12:54:43.000,156,11096078,113845,0,1749128082,13924.101251749998,124.13722317000065,53065.30163856 2025-06-05,12:54:44.000,156,11096058,113765,0,1749128083,13924.19556008999,124.21476360000088,53065.35753552001 2025-06-05,12:54:45.000,156,11096073,113685,0,1749128084,13924.32354998,124.2288618599996,53065.385484000006 2025-06-05,12:54:46.000,156,11096086,113725,0,1749128085,13924.431330939995,124.23591098999896,53065.49727792001 2025-06-05,12:54:47.000,156,11096025,113765,0,1749128086,13924.42459463,124.25000924999767,53065.47631656001 2025-06-05,12:54:48.000,156,11096073,113765,0,1749128087,13924.39764938999,124.28525490000175,53065.54618776001 2025-06-05,12:54:49.000,156,11096039,113845,0,1749128088,13924.47848510999,124.3275496799979,53065.61605896 2025-06-05,12:54:50.000,156,11096028,113805,0,1749128089,13924.46501249,124.39804097999877,53065.67195592001 2025-06-05,12:54:51.000,156,11096095,113685,0,1749128090,13924.43806724999,124.4403357600022,53065.67195592001 2025-06-05,12:54:52.000,156,11096078,113645,0,1749128091,13924.43806724999,124.45443402000092,53065.720865760006 2025-06-05,12:54:53.000,156,11096086,113685,0,1749128092,13924.411122009995,124.52492532000178,53065.76278848001 2025-06-05,12:54:54.000,156,11096059,113925,0,1749128093,13924.451539869995,124.5390235800005,53065.85362104 2025-06-05,12:54:55.000,156,11096048,113765,0,1749128094,13924.471748799995,124.61656401000073,53065.89554376 2025-06-05,12:54:56.000,156,11096008,113685,0,1749128095,13924.53911189999,124.6377113999988,53065.867595280004 2025-06-05,12:54:57.000,156,11096090,113405,0,1749128096,13924.57952975999,124.65885879000416,53065.91650512 2025-06-05,12:54:58.000,156,11096077,114085,0,1749128097,13924.70751965,124.6377113999988,53065.937466480005 2025-06-05,12:54:59.000,156,11096064,113765,0,1749128098,13924.855718469997,124.6518096600048,53065.9444536 2025-06-05,12:55:00.000,156,11096055,114045,0,1749128099,13924.956763119997,124.59541662000265,53066.00035056001 2025-06-05,12:55:01.000,156,11096010,113925,0,1749128100,13925.024126219992,124.57426923000457,53066.04926040001 2025-06-05,12:55:02.000,156,11096030,113885,0,1749128101,13925.118434559998,124.54607270999986,53066.07720888001 2025-06-05,12:55:03.000,156,11096014,113765,0,1749128102,13925.253160759989,124.51082706000307,53066.105157360005 2025-06-05,12:55:04.000,156,11096117,113725,0,1749128103,13925.354205409989,124.50377793000371,53066.154067200005 2025-06-05,12:55:05.000,156,11096086,113925,0,1749128104,13925.461986369999,124.4403357600022,53066.202977040004 2025-06-05,12:55:06.000,156,11096037,113565,0,1749128105,13925.569767329995,124.36984446000133,53066.25188688 2025-06-05,12:55:07.000,156,11096023,113725,0,1749128106,13925.670811979995,124.3275496799979,53066.24489976001 2025-06-05,12:55:08.000,156,11096009,113965,0,1749128107,13925.76512032,124.32050054999854,53066.33573232001 2025-06-05,12:55:09.000,156,11096024,113765,0,1749128108,13925.80553818,124.31345141999918,53066.41957776 2025-06-05,12:55:10.000,156,11095986,113725,0,1749128109,13925.8863739,124.23591098999896,53066.37765504 2025-06-05,12:55:11.000,156,11095989,113805,0,1749128110,13925.84595604,124.22181273000024,53066.43355200001 2025-06-05,12:55:12.000,156,11096033,113845,0,1749128111,13925.913319139996,124.17246882000472,53066.51739744 2025-06-05,12:55:13.000,156,11095997,113925,0,1749128112,13925.926791760001,124.18656708000344,53066.51739744 2025-06-05,12:55:14.000,156,11095970,113765,0,1749128113,13925.893110209996,124.18656708000344,53066.538358800004 2025-06-05,12:55:15.000,156,11095982,113605,0,1749128114,13925.879637589991,124.13722317000065,53066.5732944 2025-06-05,12:55:16.000,156,11096041,113725,0,1749128115,13925.86616497,124.03853535000235,53066.6431656 2025-06-05,12:55:17.000,156,11096053,113725,0,1749128116,13925.86616497,123.98919143999956,53066.67111408001 2025-06-05,12:55:18.000,156,11096024,113725,0,1749128117,13925.82574711,123.96099492000212,53066.69207544 2025-06-05,12:55:19.000,156,11096063,113725,0,1749128118,13925.82574711,123.8834544900019,53066.7130368 2025-06-05,12:55:20.000,156,11095994,113885,0,1749128119,13925.78532925,123.75657014999888,53066.72002392001 2025-06-05,12:55:21.000,156,11096027,113925,0,1749128120,13925.771856629995,123.60148928999843,53066.76893376001 2025-06-05,12:55:22.000,156,11096022,114005,0,1749128121,13925.76512032,123.54509625000355,53066.775920880005 2025-06-05,12:55:23.000,156,11096021,113845,0,1749128122,13925.69775721999,123.40411365000182,53066.782908 2025-06-05,12:55:24.000,156,11096035,113805,0,1749128123,13925.6842846,123.29837670000416,53066.86675344001 2025-06-05,12:55:25.000,156,11096060,113685,0,1749128124,13925.63713042999,123.1785414900005,53066.84579208001 2025-06-05,12:55:26.000,156,11096026,113805,0,1749128125,13925.610185189995,123.0798536700022,53066.83181784 2025-06-05,12:55:27.000,156,11095999,113845,0,1749128126,13925.589976259995,122.98821498000325,53066.90867616 2025-06-05,12:55:28.000,156,11095967,114045,0,1749128127,13925.58323995,122.87542889999895,53066.873740560004 2025-06-05,12:55:29.000,156,11096058,113765,0,1749128128,13925.52261316,122.79788846999872,53066.90867616 2025-06-05,12:55:30.000,156,11096027,113725,0,1749128129,13925.55629470999,122.71329890999914,53066.90168904 2025-06-05,12:55:31.000,156,11096024,113925,0,1749128130,13925.488931609994,122.70624977999978,53066.90867616 2025-06-05,12:55:32.000,156,11096025,113845,0,1749128131,13925.529349469994,122.72739716999786,53066.894701920006 2025-06-05,12:55:33.000,156,11096081,113725,0,1749128132,13925.54282209,122.72739716999786,53066.93662464001 2025-06-05,12:55:34.000,156,11095961,113925,0,1749128133,13925.610185189995,122.77674108000065,53066.97854736 2025-06-05,12:55:35.000,156,11096014,113885,0,1749128134,13925.67754828999,122.81198673000472,53066.9226504 2025-06-05,12:55:36.000,156,11096053,113765,0,1749128135,13925.69775721999,122.86133064000023,53066.9226504 2025-06-05,12:55:37.000,156,11096025,113685,0,1749128136,13925.731438769995,122.91772368000238,53066.894701920006 2025-06-05,12:55:38.000,156,11095978,113405,0,1749128137,13925.771856629995,122.99526411000261,53066.95059888 2025-06-05,12:55:39.000,156,11096042,114045,0,1749128138,13925.78532925,123.0305097599994,53066.98553448001 2025-06-05,12:55:40.000,156,11096031,113725,0,1749128139,13925.812274489996,123.04460801999812,53066.98553448001 2025-06-05,12:55:41.000,156,11095983,113885,0,1749128140,13925.78532925,123.09395193000091,53066.95059888 2025-06-05,12:55:42.000,156,11095988,113925,0,1749128141,13925.74491139,123.05165715000476,53066.97156024 2025-06-05,12:55:43.000,156,11096024,113885,0,1749128142,13925.69775721999,123.00936237000133,53066.97854736 2025-06-05,12:55:44.000,156,11095965,113805,0,1749128143,13925.670811979995,123.00231324000197,53067.03444432001 2025-06-05,12:55:45.000,156,11096090,113405,0,1749128144,13925.610185189995,122.9670675899979,53066.99950872 2025-06-05,12:55:46.000,156,11096020,113845,0,1749128145,13925.569767329995,122.90362542000366,53066.992521600005 2025-06-05,12:55:47.000,156,11095985,114045,0,1749128146,13925.52261316,122.82608499000344,53066.97156024 2025-06-05,12:55:48.000,156,11096002,113725,0,1749128147,13925.509140539994,122.74854456000321,53066.97156024 2025-06-05,12:55:49.000,156,11096039,113885,0,1749128148,13925.367678029994,122.71329890999914,53066.92963752 2025-06-05,12:55:50.000,156,11096024,113925,0,1749128149,13925.327260169994,122.5864145700034,53066.93662464001 2025-06-05,12:55:51.000,156,11096027,113805,0,1749128150,13925.253160759989,122.53707066000061,53066.9226504 2025-06-05,12:55:52.000,156,11096059,113645,0,1749128151,13925.152116109988,122.45248110000102,53066.9226504 2025-06-05,12:55:53.000,156,11096068,113845,0,1749128152,13925.071280390002,122.3749406700008,53066.9226504 2025-06-05,12:55:54.000,156,11095969,113645,0,1749128153,13924.943290499992,122.29740024000057,53066.88771480001 2025-06-05,12:55:55.000,156,11095992,113605,0,1749128154,13924.835509539997,122.20576155000163,53066.894701920006 2025-06-05,12:55:56.000,156,11096007,113885,0,1749128155,13924.714255959996,122.12117199000204,53066.83181784 2025-06-05,12:55:57.000,156,11096038,113765,0,1749128156,13924.61994761999,122.07182807999925,53066.80386936 2025-06-05,12:55:58.000,156,11095998,113645,0,1749128157,13924.512166659995,121.98723851999966,53066.76893376001 2025-06-05,12:55:59.000,156,11096051,113565,0,1749128158,13924.45827617999,121.93084548000479,53066.74098528 2025-06-05,12:56:00.000,156,11096040,113645,0,1749128159,13924.35723152999,121.85330505000456,53066.67810120001 2025-06-05,12:56:01.000,156,11095977,113845,0,1749128160,13924.30334105,121.8180594000005,53066.69906256001 2025-06-05,12:56:02.000,156,11095974,113885,0,1749128161,13924.242714259999,121.78986288000306,53066.68508832 2025-06-05,12:56:03.000,156,11096004,113885,0,1749128162,13924.209032709994,121.76166635999834,53066.63617848 2025-06-05,12:56:04.000,156,11095973,113685,0,1749128163,13924.121460679999,121.69117506000475,53066.56630728 2025-06-05,12:56:05.000,156,11096037,113845,0,1749128164,13924.087779129994,121.68412592999812,53066.5732944 2025-06-05,12:56:06.000,156,11096013,114045,0,1749128165,13924.033888649989,121.64183115000196,53066.538358800004 2025-06-05,12:56:07.000,156,11095968,113645,0,1749128166,13923.946316619993,121.62773289000324,53066.4684876 2025-06-05,12:56:08.000,156,11096000,113885,0,1749128167,13923.919371379998,121.59248723999917,53066.440539120005 2025-06-05,12:56:09.000,156,11095926,113725,0,1749128168,13923.872217210002,121.59953636999853,53066.43355200001 2025-06-05,12:56:10.000,156,11095956,113485,0,1749128169,13923.784645179992,121.54314333000366,53066.38464216001 2025-06-05,12:56:11.000,156,11096002,113845,0,1749128170,13923.737491009997,121.50084855000023,53066.33573232001 2025-06-05,12:56:12.000,156,11095968,113965,0,1749128171,13923.703809459992,121.45855377000407,53066.36368080001 2025-06-05,12:56:13.000,156,11096012,113645,0,1749128172,13923.602764809992,121.42330812,53066.25188688 2025-06-05,12:56:14.000,156,11096038,113765,0,1749128173,13923.555610639996,121.42330812,53066.21695128001 2025-06-05,12:56:15.000,156,11095976,114085,0,1749128174,13923.461302299991,121.38101334000385,53066.21695128001 2025-06-05,12:56:16.000,156,11095986,113565,0,1749128175,13923.40741182,121.34576768999978,53066.1890028 2025-06-05,12:56:17.000,156,11095977,113685,0,1749128176,13923.313103479995,121.31757117000234,53066.12611872001 2025-06-05,12:56:18.000,156,11095946,113845,0,1749128177,13923.21879513999,121.34576768999978,53066.14708008001 2025-06-05,12:56:19.000,156,11095949,113765,0,1749128178,13923.111014179995,121.31757117000234,53066.084196 2025-06-05,12:56:20.000,156,11096006,113805,0,1749128179,13923.030178459994,121.31052204000298,53066.07022176 2025-06-05,12:56:21.000,156,11095984,113805,0,1749128180,13922.841561779998,121.38101334000385,53065.99336344 2025-06-05,12:56:22.000,156,11095963,113725,0,1749128181,13922.787671299993,121.40920986000128,53066.00733768001 2025-06-05,12:56:23.000,156,11096038,113845,0,1749128182,13922.639472479997,121.43740637999872,53065.90951800001 2025-06-05,12:56:24.000,156,11095989,114005,0,1749128183,13922.538427829997,121.48675029000151,53065.91650512 2025-06-05,12:56:25.000,156,11096012,113645,0,1749128184,13922.396965319997,121.55019246000302,53065.85362104 2025-06-05,12:56:26.000,156,11095961,114164,0,1749128185,13922.282448049991,121.55724159000238,53065.83964680001 2025-06-05,12:56:27.000,156,11096002,113725,0,1749128186,13922.255502809996,121.64183115000196,53065.79073696001 2025-06-05,12:56:28.000,156,11095988,113685,0,1749128187,13922.235293879996,121.68412592999812,53065.76278848001 2025-06-05,12:56:29.000,156,11096042,113805,0,1749128188,13922.18813971,121.71937158000219,53065.66496880001 2025-06-05,12:56:30.000,156,11096016,113965,0,1749128189,13922.22855757,121.76166635999834,53065.69291728001 2025-06-05,12:56:31.000,156,11096032,113725,0,1749128190,13922.289184360001,121.83215765999921,53065.60907184 2025-06-05,12:56:32.000,156,11095948,113565,0,1749128191,13922.349811150001,121.83920678999857,53065.54618776001 2025-06-05,12:56:33.000,156,11095944,113645,0,1749128192,13922.370020080001,121.87445244000264,53065.58112336 2025-06-05,12:56:34.000,156,11095996,114045,0,1749128193,13922.457592109997,121.93789461000415,53065.50426504001 2025-06-05,12:56:35.000,156,11095974,113685,0,1749128194,13922.558636759997,121.89559983000072,53065.47631656001 2025-06-05,12:56:36.000,156,11096014,113805,0,1749128195,13922.646208789993,121.93789461000415,53065.44138096 2025-06-05,12:56:37.000,156,11095987,113885,0,1749128196,13922.760726059998,121.93789461000415,53065.37849688001 2025-06-05,12:56:38.000,156,11095975,113805,0,1749128197,13922.868507019994,121.93084548000479,53065.37849688001 2025-06-05,12:56:39.000,156,11095960,113885,0,1749128198,13922.962815359999,121.95904200000223,53065.41343248 2025-06-05,12:56:40.000,156,11095974,113925,0,1749128199,13923.023442149999,121.92379634999816,53065.35753552001 2025-06-05,12:56:41.000,156,11095957,113725,0,1749128200,13923.09754155999,121.90969808999944,53065.434393840005 2025-06-05,12:56:42.000,156,11095959,113845,0,1749128201,13923.14469573,121.86740331000328,53065.434393840005 2025-06-05,12:56:43.000,156,11095997,113725,0,1749128202,13923.171640969995,121.86740331000328,53065.44836808 2025-06-05,12:56:44.000,156,11096001,113925,0,1749128203,13923.17837727999,121.84625591999793,53065.385484000006 2025-06-05,12:56:45.000,156,11095940,114085,0,1749128204,13923.11775048999,121.81101027000113,53065.46234232 2025-06-05,12:56:46.000,156,11096033,113805,0,1749128205,13923.08406894,121.78986288000306,53065.37150976 2025-06-05,12:56:47.000,156,11095999,113605,0,1749128206,13923.08406894,121.7687154899977,53065.385484000006 2025-06-05,12:56:48.000,156,11096028,114005,0,1749128207,13922.97628797999,121.71937158000219,53065.364522640004 2025-06-05,12:56:49.000,156,11095968,114005,0,1749128208,13922.922397499999,121.70527332000347,53065.39945824 2025-06-05,12:56:50.000,156,11095992,113765,0,1749128209,13922.915661189989,121.6347820200026,53065.3505484 2025-06-05,12:56:51.000,156,11096032,113725,0,1749128210,13922.908924879994,121.55724159000238,53065.364522640004 2025-06-05,12:56:52.000,156,11095984,113845,0,1749128211,13922.855034399989,121.50789767999959,53065.364522640004 2025-06-05,12:56:53.000,156,11095968,113725,0,1749128212,13922.814616539988,121.43740637999872,53065.37849688001 2025-06-05,12:56:54.000,156,11095988,113645,0,1749128213,13922.875243329989,121.39511160000256,53065.32958704001 2025-06-05,12:56:55.000,156,11096031,113925,0,1749128214,13922.841561779998,121.27527638999891,53065.3505484 2025-06-05,12:56:56.000,156,11095990,113765,0,1749128215,13922.902188569999,121.15544118000253,53065.266702960005 2025-06-05,12:56:57.000,156,11095949,113925,0,1749128216,13922.942606429999,121.03560596999887,53065.27369008 2025-06-05,12:56:58.000,156,11096002,113845,0,1749128217,13922.99649690999,120.9298690200012,53065.28766432001 2025-06-05,12:56:59.000,156,11096053,113645,0,1749128218,13923.03691476999,120.83823033000226,53065.22478024 2025-06-05,12:57:00.000,156,11095956,113645,0,1749128219,13923.10427787,120.71134598999924,53065.23875448001 2025-06-05,12:57:01.000,156,11095993,113885,0,1749128220,13923.1244868,120.57036339000479,53065.20381888 2025-06-05,12:57:02.000,156,11095976,113725,0,1749128221,13923.16490466,120.46462643999985,53065.1758704 2025-06-05,12:57:03.000,156,11095954,113885,0,1749128222,13923.26594931,120.3095455799994,53065.14093480001 2025-06-05,12:57:04.000,156,11096006,113885,0,1749128223,13923.292894549995,120.23905427999853,53065.21080600001 2025-06-05,12:57:05.000,156,11095968,113725,0,1749128224,13923.26594931,120.09102255000471,53065.1758704 2025-06-05,12:57:06.000,156,11095962,113605,0,1749128225,13923.29963085999,119.92184342999826,53065.16189616001 2025-06-05,12:57:07.000,156,11095943,113805,0,1749128226,13923.22553145,119.8161064800006,53065.11997344001 2025-06-05,12:57:08.000,156,11095956,114045,0,1749128227,13923.25921299999,119.76676256999781,53065.12696056 2025-06-05,12:57:09.000,156,11095949,113805,0,1749128228,13923.20532252,119.7174186600023,53065.11997344001 2025-06-05,12:57:10.000,156,11095968,113845,0,1749128229,13923.191849899995,119.63987823000207,53065.1758704 2025-06-05,12:57:11.000,156,11095946,113805,0,1749128230,13923.11775048999,119.59053431999928,53065.14093480001 2025-06-05,12:57:12.000,156,11095954,113725,0,1749128231,13923.07733262999,119.54823954000312,53065.11997344001 2025-06-05,12:57:13.000,156,11095967,113965,0,1749128232,13922.962815359999,119.52004301999841,53065.05708936 2025-06-05,12:57:14.000,156,11095941,113805,0,1749128233,13922.888715949994,119.49184650000097,53065.00817952 2025-06-05,12:57:15.000,156,11096002,113805,0,1749128234,13922.841561779998,119.52004301999841,53065.00119240001 2025-06-05,12:57:16.000,156,11095959,113765,0,1749128235,13922.706835579993,119.5341412800044,53064.99420528001 2025-06-05,12:57:17.000,156,11095930,114085,0,1749128236,13922.619263549997,119.52709214999777,53064.94529544 2025-06-05,12:57:18.000,156,11095964,113805,0,1749128237,13922.531691520002,119.58348518999992,53064.98721816 2025-06-05,12:57:19.000,156,11095978,113925,0,1749128238,13922.390229010001,119.61873084000399,53064.94529544 2025-06-05,12:57:20.000,156,11095969,113765,0,1749128239,13922.221821259991,119.72446779000165,53064.931321200005 2025-06-05,12:57:21.000,156,11095928,114045,0,1749128240,13922.08035874999,119.82315560999996,53064.861450000004 2025-06-05,12:57:22.000,156,11095947,114125,0,1749128241,13921.932159929995,119.9288925600049,53064.88939848 2025-06-05,12:57:23.000,156,11095920,113725,0,1749128242,13921.770488489994,120.05577690000064,53064.861450000004 2025-06-05,12:57:24.000,156,11095927,113725,0,1749128243,13921.649234909994,120.16856297999766,53064.79856592 2025-06-05,12:57:25.000,156,11096004,113805,0,1749128244,13921.507772399993,120.31659470999875,53064.75664320001 2025-06-05,12:57:26.000,156,11095909,113885,0,1749128245,13921.433672990002,120.521019480002,53064.714720480006 2025-06-05,12:57:27.000,156,11095917,113685,0,1749128246,13921.393255130002,120.67610034000245,53064.65882352001 2025-06-05,12:57:28.000,156,11095965,113925,0,1749128247,13921.258528929997,120.83823033000226,53064.6518364 2025-06-05,12:57:29.000,156,11095891,114085,0,1749128248,13921.204638449992,121.02855683999951,53064.60292656 2025-06-05,12:57:30.000,156,11095945,114125,0,1749128249,13921.191165830001,121.12019552999845,53064.595939440005 2025-06-05,12:57:31.000,156,11095924,114125,0,1749128250,13921.144011659992,121.21183422000468,53064.56100384 2025-06-05,12:57:32.000,156,11095939,113805,0,1749128251,13921.117066419996,121.27527638999891,53064.547029600006 2025-06-05,12:57:33.000,156,11095980,114005,0,1749128252,13921.144011659992,121.31757117000234,53064.45619704 2025-06-05,12:57:34.000,156,11095925,114085,0,1749128253,13921.238319999997,121.31052204000298,53064.477158400005 2025-06-05,12:57:35.000,156,11095899,114085,0,1749128254,13921.251792620002,121.31052204000298,53064.4422228 2025-06-05,12:57:36.000,156,11095926,114085,0,1749128255,13921.366309889992,121.24707987000147,53064.41427432 2025-06-05,12:57:37.000,156,11095913,113925,0,1749128256,13921.467354539993,121.21183422000468,53064.37235160001 2025-06-05,12:57:38.000,156,11095981,114005,0,1749128257,13921.554926569988,121.1131463999991,53064.35139024001 2025-06-05,12:57:39.000,156,11095917,114045,0,1749128258,13921.629025979993,121.02855683999951,53064.30248040001 2025-06-05,12:57:40.000,156,11095921,113885,0,1749128259,13921.750279559994,120.98626206000336,53064.337416 2025-06-05,12:57:41.000,156,11095898,113845,0,1749128260,13921.88500576,120.87347597999906,53064.29549328 2025-06-05,12:57:42.000,156,11095912,113885,0,1749128261,13921.98605041,120.80298467999819,53064.260557680005 2025-06-05,12:57:43.000,156,11095875,114125,0,1749128262,13921.99952302999,120.69724773000053,53064.23959632 2025-06-05,12:57:44.000,156,11095903,113965,0,1749128263,13922.01973195999,120.64085468999838,53064.162738000006 2025-06-05,12:57:45.000,156,11095940,114005,0,1749128264,13921.992786719995,120.51397035000264,53064.16972512 2025-06-05,12:57:46.000,156,11095848,113805,0,1749128265,13921.952368859995,120.42233166000369,53064.12081528 2025-06-05,12:57:47.000,156,11095865,114085,0,1749128266,13921.87826944999,120.36593862000154,53064.190686480004 2025-06-05,12:57:48.000,156,11095898,113925,0,1749128267,13921.85806051999,120.31659470999875,53064.22562208 2025-06-05,12:57:49.000,156,11095869,114045,0,1749128268,13921.81764265999,120.25315254000452,53064.1976736 2025-06-05,12:57:50.000,156,11095893,113965,0,1749128269,13921.736806939989,120.2742999300026,53064.12081528 2025-06-05,12:57:51.000,156,11095897,113725,0,1749128270,13921.682916459999,120.22495601999981,53064.09985392 2025-06-05,12:57:52.000,156,11095963,113765,0,1749128271,13921.662707529998,120.21085776000109,53064.1278024 2025-06-05,12:57:53.000,156,11095892,113925,0,1749128272,13921.629025979993,120.23200514999917,53064.043956960006 2025-06-05,12:57:54.000,156,11095875,113885,0,1749128273,13921.541453949998,120.28134906000196,53064.022995600004 2025-06-05,12:57:55.000,156,11095858,113805,0,1749128274,13921.521245019998,120.29544732000068,53064.043956960006 2025-06-05,12:57:56.000,156,11095905,114005,0,1749128275,13921.514508709988,120.3377421000041,53064.02998272 2025-06-05,12:57:57.000,156,11095907,113925,0,1749128276,13921.453881920002,120.39413513999898,53063.98806000001 2025-06-05,12:57:58.000,156,11095895,113965,0,1749128277,13921.426936679993,120.41528253000433,53063.925175920005 2025-06-05,12:57:59.000,156,11095931,113845,0,1749128278,13921.373046200002,120.46462643999985,53063.925175920005 2025-06-05,12:58:00.000,156,11095902,113885,0,1749128279,13921.339364649997,120.42938079000305,53063.91120168 2025-06-05,12:58:01.000,156,11095895,113765,0,1749128280,13921.238319999997,120.42938079000305,53063.90421456 2025-06-05,12:58:02.000,156,11095915,113805,0,1749128281,13921.110330110001,120.40118426999834,53063.876266080006 2025-06-05,12:58:03.000,156,11095889,113765,0,1749128282,13921.016021769996,120.43642992000241,53063.8832532 2025-06-05,12:58:04.000,156,11095845,114005,0,1749128283,13920.94192235999,120.42938079000305,53063.86927896001 2025-06-05,12:58:05.000,156,11095851,113765,0,1749128284,13920.834141399995,120.42233166000369,53063.79940776001 2025-06-05,12:58:06.000,156,11095928,113925,0,1749128285,13920.73983305999,120.4716755699992,53063.77145928 2025-06-05,12:58:07.000,156,11095896,113685,0,1749128286,13920.652261029994,120.45052818000113,53063.77844640001 2025-06-05,12:58:08.000,156,11095872,113925,0,1749128287,13920.591634239994,120.49987209000392,53063.70158808001 2025-06-05,12:58:09.000,156,11095921,114045,0,1749128288,13920.53774375999,120.53511774000071,53063.72254944 2025-06-05,12:58:10.000,156,11095832,113845,0,1749128289,13920.504062209999,120.64790381999774,53063.65267824001 2025-06-05,12:58:11.000,156,11095860,114005,0,1749128290,13920.470380659994,120.64790381999774,53063.61774264 2025-06-05,12:58:12.000,156,11095921,113885,0,1749128291,13920.483853279999,120.71134598999924,53063.61075552001 2025-06-05,12:58:13.000,156,11095813,113845,0,1749128292,13920.456908039989,120.73954251000396,53063.540884320006 2025-06-05,12:58:14.000,156,11095881,114005,0,1749128293,13920.517534829989,120.72544424999796,53063.51293584001 2025-06-05,12:58:15.000,156,11095923,113965,0,1749128294,13920.571425309994,120.73954251000396,53063.48498736001 2025-06-05,12:58:16.000,156,11095844,113805,0,1749128295,13920.66573365,120.76068990000203,53063.46402600001 2025-06-05,12:58:17.000,156,11095931,113765,0,1749128296,13920.72636044,120.72544424999796,53063.46402600001 2025-06-05,12:58:18.000,156,11095879,114005,0,1749128297,13920.834141399995,120.70429685999989,53063.48498736001 2025-06-05,12:58:19.000,156,11095912,113885,0,1749128298,13920.914977119995,120.66905121000309,53063.43607752 2025-06-05,12:58:20.000,156,11095828,113725,0,1749128299,13921.022758079991,120.59855991000222,53063.47800024 2025-06-05,12:58:21.000,156,11095926,113805,0,1749128300,13921.096857489996,120.55626512999879,53063.422103280005 2025-06-05,12:58:22.000,156,11095940,113925,0,1749128301,13921.110330110001,120.4716755699992,53063.43607752 2025-06-05,12:58:23.000,156,11095887,113645,0,1749128302,13921.164220589992,120.39413513999898,53063.373193440006 2025-06-05,12:58:24.000,156,11095892,114085,0,1749128303,13921.177693209997,120.28839819000132,53063.41511616001 2025-06-05,12:58:25.000,156,11095862,114085,0,1749128304,13921.144011659992,120.21790689000045,53063.36620632001 2025-06-05,12:58:26.000,156,11095857,114245,0,1749128305,13921.123802729991,120.11216994000279,53063.36620632001 2025-06-05,12:58:27.000,156,11095861,114005,0,1749128306,13921.063175939991,120.01348212000448,53063.38018056 2025-06-05,12:58:28.000,156,11095837,113845,0,1749128307,13920.935186049996,119.90774516999954,53063.3592192 2025-06-05,12:58:29.000,156,11095855,113925,0,1749128308,13920.86108663999,119.86545039000339,53063.36620632001 2025-06-05,12:58:30.000,156,11095813,113765,0,1749128309,13920.773514609995,119.78790996000316,53063.324283600006 2025-06-05,12:58:31.000,156,11095913,113885,0,1749128310,13920.672469959994,119.75971343999845,53063.29633512001 2025-06-05,12:58:32.000,156,11095893,113885,0,1749128311,13920.551216379994,119.75971343999845,53063.22646392001 2025-06-05,12:58:33.000,156,11095956,113885,0,1749128312,13920.477116969989,119.75971343999845,53063.2194768 2025-06-05,12:58:34.000,156,11095865,113965,0,1749128313,13920.342390769998,119.7808608300038,53063.21248968 2025-06-05,12:58:35.000,156,11095815,114005,0,1749128314,13920.180719329997,119.83020473999932,53063.205502560006 2025-06-05,12:58:36.000,156,11095830,113885,0,1749128315,13920.072938370002,119.86545039000339,53063.14960560001 2025-06-05,12:58:37.000,156,11095924,114085,0,1749128316,13919.978630029997,119.99938385999849,53063.135631360004 2025-06-05,12:58:38.000,156,11095923,113685,0,1749128317,13919.803485969991,120.08397341999807,53063.07274728 2025-06-05,12:58:39.000,156,11095855,113845,0,1749128318,13919.655287149995,120.18266124000365,53063.0447988 2025-06-05,12:58:40.000,156,11095798,113965,0,1749128319,13919.50035201999,120.30249645000004,53063.00287608 2025-06-05,12:58:41.000,156,11095878,113645,0,1749128320,13919.352153199994,120.38003688000026,53062.94697912 2025-06-05,12:58:42.000,156,11095903,113845,0,1749128321,13919.177009139989,120.46462643999985,53062.9749276 2025-06-05,12:58:43.000,156,11095883,114085,0,1749128322,13919.096173419988,120.56331425999815,53062.88409504 2025-06-05,12:58:44.000,156,11095841,113885,0,1749128323,13918.988392459993,120.64790381999774,53062.8351852 2025-06-05,12:58:45.000,156,11095813,113965,0,1749128324,13918.873875190002,120.68314947000181,53062.78627536 2025-06-05,12:58:46.000,156,11095902,113805,0,1749128325,13918.806512089992,120.72544424999796,53062.80723672 2025-06-05,12:58:47.000,156,11095818,113885,0,1749128326,13918.766094229992,120.74659164000332,53062.74435264001 2025-06-05,12:58:48.000,156,11095856,114085,0,1749128327,13918.665049579991,120.74659164000332,53062.77928824 2025-06-05,12:58:49.000,156,11095860,114005,0,1749128328,13918.604422789991,120.74659164000332,53062.63954584 2025-06-05,12:58:50.000,156,11095876,114405,0,1749128329,13918.597686479996,120.69724773000053,53062.61159736 2025-06-05,12:58:51.000,156,11095831,113885,0,1749128330,13918.557268619996,120.63380555999902,53062.57666176001 2025-06-05,12:58:52.000,156,11095886,113845,0,1749128331,13918.496641829995,120.63380555999902,53062.5207648 2025-06-05,12:58:53.000,156,11095884,113805,0,1749128332,13918.46296027999,120.51397035000264,53062.47185496 2025-06-05,12:58:54.000,156,11095813,113805,0,1749128333,13918.42927873,120.42938079000305,53062.45788072001 2025-06-05,12:58:55.000,156,11095840,113845,0,1749128334,13918.4090698,120.32364383999811,53062.40897088001 2025-06-05,12:58:56.000,156,11095886,114085,0,1749128335,13918.355179319995,120.21085776000109,53062.39499664 2025-06-05,12:58:57.000,156,11095815,113885,0,1749128336,13918.30128883999,120.08397341999807,53062.33211256 2025-06-05,12:58:58.000,156,11095796,114164,0,1749128337,13918.26760729,119.92184342999826,53062.28320272 2025-06-05,12:58:59.000,156,11095853,113925,0,1749128338,13918.24066204999,119.72446779000165,53062.25525424 2025-06-05,12:59:00.000,156,11095864,113925,0,1749128339,13918.22045311999,119.5693869300012,53062.2063444 2025-06-05,12:59:01.000,156,11095803,113925,0,1749128340,13918.18677157,119.3579130299986,53062.21333152 2025-06-05,12:59:02.000,156,11095821,114445,0,1749128341,13918.18003525999,119.18873390999943,53062.10852472 2025-06-05,12:59:03.000,156,11095796,113965,0,1749128342,13918.18003525999,118.96316174999811,53062.14346032001 2025-06-05,12:59:04.000,156,11095933,114045,0,1749128343,13918.126144779999,118.7657861100015,53062.05961488 2025-06-05,12:59:05.000,156,11095843,113885,0,1749128344,13918.092463229994,118.5190665600021,53062.02467928001 2025-06-05,12:59:06.000,156,11095858,114005,0,1749128345,13918.099199539989,118.30054353000014,53061.98974368 2025-06-05,12:59:07.000,156,11095810,114085,0,1749128346,13918.065517989999,118.08202049999818,53061.83602704001 2025-06-05,12:59:08.000,156,11095866,113805,0,1749128347,13918.052045369994,117.89874312000029,53061.82903992 2025-06-05,12:59:09.000,156,11095839,113925,0,1749128348,13918.072254299994,117.77890791000391,53061.89891112 2025-06-05,12:59:10.000,156,11095850,114045,0,1749128349,13918.052045369994,117.63087618000282,53061.87096264 2025-06-05,12:59:11.000,156,11095825,113885,0,1749128350,13917.984682269998,117.46169706000364,53061.815065680006 2025-06-05,12:59:12.000,156,11095876,113925,0,1749128351,13917.903846549998,117.44759879999765,53061.794104320004 2025-06-05,12:59:13.000,156,11095780,113605,0,1749128352,13917.782592969997,117.3559601099987,53061.77314296 2025-06-05,12:59:14.000,156,11095791,113765,0,1749128353,13917.681548319997,117.29956707000383,53061.71025888 2025-06-05,12:59:15.000,156,11095850,114125,0,1749128354,13917.560294739997,117.24317403000168,53061.63340056 2025-06-05,12:59:16.000,156,11095818,114005,0,1749128355,13917.39188699,117.22907577000296,53061.647374800006 2025-06-05,12:59:17.000,156,11095795,113805,0,1749128356,13917.27063341,117.23612490000232,53061.61942632001 2025-06-05,12:59:18.000,156,11095791,113725,0,1749128357,13917.06180779999,117.23612490000232,53061.55654224 2025-06-05,12:59:19.000,156,11095874,114245,0,1749128358,13916.852982189994,117.2572722900004,53061.47269680001 2025-06-05,12:59:20.000,156,11095793,113845,0,1749128359,13916.657629199988,117.22907577000296,53061.40282560001 2025-06-05,12:59:21.000,156,11095885,113645,0,1749128360,13916.469012519992,117.27841967999848,53061.34692864 2025-06-05,12:59:22.000,156,11095852,113885,0,1749128361,13916.246714289991,117.31366533000255,53061.30500592001 2025-06-05,12:59:23.000,156,11095843,114005,0,1749128362,13916.08504284999,117.34891097999935,53061.24910896 2025-06-05,12:59:24.000,156,11095792,113925,0,1749128363,13915.88968986,117.42645140999957,53061.242121840005 2025-06-05,12:59:25.000,156,11095770,113725,0,1749128364,13915.748227349999,117.44759879999765,53061.144302160006 2025-06-05,12:59:26.000,156,11095851,113885,0,1749128365,13915.613501149994,117.52513922999788,53061.0884052 2025-06-05,12:59:27.000,156,11095778,114005,0,1749128366,13915.505720189998,117.57448314000067,53060.99757264001 2025-06-05,12:59:28.000,156,11095772,113725,0,1749128367,13915.370993989993,117.65202357000089,53060.89975296001 2025-06-05,12:59:29.000,156,11095840,113925,0,1749128368,13915.256476720002,117.70841661000304,53060.836868880004 2025-06-05,12:59:30.000,156,11095776,113805,0,1749128369,13915.168904689992,117.79300617000263,53060.76699768 2025-06-05,12:59:31.000,156,11095709,113885,0,1749128370,13915.094805280001,117.83530094999878,53060.739049200005 2025-06-05,12:59:32.000,156,11095742,114085,0,1749128371,13915.061123729996,117.85644834000414,53060.62725528 2025-06-05,12:59:33.000,156,11095750,114005,0,1749128372,13914.987024319991,117.82825181999942,53060.571358320005 2025-06-05,12:59:34.000,156,11095718,114045,0,1749128373,13914.966815389991,117.89169399000093,53060.51546136001 2025-06-05,12:59:35.000,156,11095791,114005,0,1749128374,13914.93313384,117.89874312000029,53060.44559016001 2025-06-05,12:59:36.000,156,11095753,113685,0,1749128375,13914.939870149996,117.85644834000414,53060.34078336 2025-06-05,12:59:37.000,156,11095756,113925,0,1749128376,13914.919661219996,117.8141535600007,53060.319822 2025-06-05,12:59:38.000,156,11095730,113925,0,1749128377,13914.899452289996,117.72251487000176,53060.22200232 2025-06-05,12:59:39.000,156,11095724,113925,0,1749128378,13914.89271598,117.62382705000346,53060.15911824001 2025-06-05,12:59:40.000,156,11095724,114045,0,1749128379,13914.926397529991,117.55333575000259,53060.12418264 2025-06-05,12:59:41.000,156,11095725,114125,0,1749128380,13914.939870149996,117.45464793000428,53060.09623416 2025-06-05,12:59:42.000,156,11095719,113925,0,1749128381,13914.95334277,117.33481272000063,53060.03335008 2025-06-05,12:59:43.000,156,11095688,114045,0,1749128382,13915.027442179991,117.2572722900004,53059.97745312 2025-06-05,12:59:44.000,156,11095707,113845,0,1749128383,13914.987024319991,117.09514230000059,53059.92155616001 2025-06-05,12:59:45.000,156,11095692,114045,0,1749128384,13914.960079079996,117.00350361000164,53059.88662056 2025-06-05,12:59:46.000,156,11095735,114205,0,1749128385,13914.90618859999,116.98235622000357,53059.84469784001 2025-06-05,12:59:47.000,156,11095692,113725,0,1749128386,13914.89271598,116.93301231000078,53059.781813760004 2025-06-05,12:59:48.000,156,11095715,114164,0,1749128387,13914.757989779995,116.83432449000247,53059.77482664001 2025-06-05,12:59:49.000,156,11095671,114085,0,1749128388,13914.72430822999,116.53121190000093,53059.65604560001 2025-06-05,12:59:50.000,156,11095711,114005,0,1749128389,13914.5693731,116.4536714700007,53059.53726456001 2025-06-05,12:59:51.000,156,11095724,113805,0,1749128390,13914.394229039994,116.43957321000198,53059.5512388 2025-06-05,12:59:52.000,156,11095695,114125,0,1749128391,13914.178667120003,116.37613104000047,53059.53726456001 2025-06-05,12:59:53.000,156,11095708,113925,0,1749128392,13914.057413540002,116.31973799999832,53059.495341840004 2025-06-05,12:59:54.000,156,11095656,114085,0,1749128393,13913.889005789992,116.24924670000473,53059.43245776 2025-06-05,12:59:55.000,156,11095718,113925,0,1749128394,13913.68691648999,116.22809930999938,53059.34162520001 2025-06-05,12:59:56.000,156,11095733,114325,0,1749128395,13913.58587183999,116.18580453000322,53059.3066896 2025-06-05,12:59:57.000,156,11095655,114005,0,1749128396,13913.46461825999,116.12941149000108,53059.20188280001 2025-06-05,12:59:58.000,156,11095701,113845,0,1749128397,13913.397255159995,116.02367454000341,53059.20886992 2025-06-05,12:59:59.000,156,11095698,114164,0,1749128398,13913.316419439994,115.94613411000319,53059.12502448001 2025-06-05,13:00:00.000,156,11095639,114045,0,1749128399,13913.228847409999,115.84039715999825,53059.03419192001 2025-06-05,13:00:01.000,156,11095703,113725,0,1749128400,13913.188429549999,115.76285672999802,53058.95733360001 2025-06-05,13:00:02.000,156,11095669,114164,0,1749128401,13913.195165859994,115.7135128200025,53058.92938512 2025-06-05,13:00:03.000,156,11095706,113925,0,1749128402,13913.161484309989,115.62892326000292,53058.88047528 2025-06-05,13:00:04.000,156,11095680,114085,0,1749128403,13913.121066449989,115.56548109000141,53058.85951392 2025-06-05,13:00:05.000,156,11095705,113885,0,1749128404,13913.026758109998,115.50908804999926,53058.88047528 2025-06-05,13:00:06.000,156,11095664,114085,0,1749128405,13912.986340249998,115.48794066000119,53058.76868136001 2025-06-05,13:00:07.000,156,11095666,113845,0,1749128406,13912.898768220002,115.46679327000311,53058.71977152001 2025-06-05,13:00:08.000,156,11095690,114005,0,1749128407,13912.797723570002,115.47384240000247,53058.677848800005 2025-06-05,13:00:09.000,156,11095687,113885,0,1749128408,13912.689942609992,115.44564587999776,53058.66387456 2025-06-05,13:00:10.000,156,11095634,114125,0,1749128409,13912.615843200001,115.48089153000183,53058.60099048001 2025-06-05,13:00:11.000,156,11095655,114005,0,1749128410,13912.49458962,115.5020389199999,53058.58002912001 2025-06-05,13:00:12.000,156,11095638,113725,0,1749128411,13912.36659972999,115.5513828300027,53058.58701624 2025-06-05,13:00:13.000,156,11095684,114085,0,1749128412,13912.22513721999,115.6148250000042,53058.56605488 2025-06-05,13:00:14.000,156,11095688,114045,0,1749128413,13912.097147329994,115.66416890999972,53058.48220944001 2025-06-05,13:00:15.000,156,11095656,113885,0,1749128414,13911.881585409988,115.76285672999802,53058.461248080006 2025-06-05,13:00:16.000,156,11095637,114125,0,1749128415,13911.794013379993,115.84744629000488,53058.405351119996 2025-06-05,13:00:17.000,156,11095671,113885,0,1749128416,13911.612133009992,115.91793758999847,53058.36342840001 2025-06-05,13:00:18.000,156,11095649,113805,0,1749128417,13911.511088359992,115.98842888999934,53058.30054432 2025-06-05,13:00:19.000,156,11095646,114045,0,1749128418,13911.389834779991,116.08006757999829,53058.32150568 2025-06-05,13:00:20.000,156,11095631,114164,0,1749128419,13911.288790129991,116.1717062700045,53058.2586216 2025-06-05,13:00:21.000,156,11095678,114085,0,1749128420,13911.17427286,116.19990279000194,53058.20272464 2025-06-05,13:00:22.000,156,11095671,113845,0,1749128421,13911.02607403999,116.29154148000089,53058.09093072 2025-06-05,13:00:23.000,156,11095707,114125,0,1749128422,13910.999128799995,116.38318016999983,53058.09791784001 2025-06-05,13:00:24.000,156,11095601,113885,0,1749128423,13910.9317657,116.43957321000198,53058.055995120005 2025-06-05,13:00:25.000,156,11095668,114164,0,1749128424,13910.918293079994,116.43957321000198,53058.069969359996 2025-06-05,13:00:26.000,156,11095595,113805,0,1749128425,13910.877875219994,116.40432755999791,53057.98612392 2025-06-05,13:00:27.000,156,11095652,114005,0,1749128426,13910.90482045999,116.41137669000454,53057.96516256 2025-06-05,13:00:28.000,156,11095616,114085,0,1749128427,13910.850929979999,116.33383626000432,53057.84638152 2025-06-05,13:00:29.000,156,11095660,114005,0,1749128428,13910.817248429994,116.3056397399996,53057.89529136 2025-06-05,13:00:30.000,156,11095598,113925,0,1749128429,13910.830721049999,116.24924670000473,53057.790484560006 2025-06-05,13:00:31.000,156,11095647,113965,0,1749128430,13910.837457359994,116.2069519200013,53057.839394400005 2025-06-05,13:00:32.000,156,11095592,113965,0,1749128431,13910.830721049999,116.1435097499998,53057.699652 2025-06-05,13:00:33.000,156,11095653,113925,0,1749128432,13910.857666289994,116.10121497000364,53057.699652 2025-06-05,13:00:34.000,156,11095614,114205,0,1749128433,13910.877875219994,116.03777280000213,53057.52497400001 2025-06-05,13:00:35.000,156,11095665,114045,0,1749128434,13910.91155677,116.0095762800047,53057.59484520001 2025-06-05,13:00:36.000,156,11095607,114045,0,1749128435,13910.96544724999,116.00252714999806,53057.566896719996 2025-06-05,13:00:37.000,156,11095569,114045,0,1749128436,13911.039546659995,116.00252714999806,53057.52497400001 2025-06-05,13:00:38.000,156,11095594,114085,0,1749128437,13911.120382379995,116.02367454000341,53057.51798688 2025-06-05,13:00:39.000,156,11095594,114125,0,1749128438,13911.133855,115.98842888999934,53057.385231600005 2025-06-05,13:00:40.000,156,11095605,114045,0,1749128439,13911.25510858,115.96728150000126,53057.350296 2025-06-05,13:00:41.000,156,11095621,113965,0,1749128440,13911.349416919991,115.9602323700019,53057.37125736 2025-06-05,13:00:42.000,156,11095621,114005,0,1749128441,13911.403307399996,115.97433063000062,53057.35728312001 2025-06-05,13:00:43.000,156,11095617,114045,0,1749128442,13911.416780020001,115.91088845999911,53057.28042480001 2025-06-05,13:00:44.000,156,11095616,114125,0,1749128443,13911.477406810001,115.93908498000383,53057.21055360001 2025-06-05,13:00:45.000,156,11095590,114205,0,1749128444,13911.598660390002,115.93203585000447,53057.18260512 2025-06-05,13:00:46.000,156,11095617,113765,0,1749128445,13911.652550869992,115.94613411000319,53057.14766952 2025-06-05,13:00:47.000,156,11095584,113725,0,1749128446,13911.733386589993,115.97433063000062,53057.16164376001 2025-06-05,13:00:48.000,156,11095567,114085,0,1749128447,13911.807485999998,115.97433063000062,53057.16164376001 2025-06-05,13:00:49.000,156,11095576,114245,0,1749128448,13911.948948509998,115.98137975999998,53057.18260512 2025-06-05,13:00:50.000,156,11095550,114045,0,1749128449,13912.023047919989,115.93203585000447,53057.175618 2025-06-05,13:00:51.000,156,11095583,114085,0,1749128450,13912.06346577999,116.04482193000149,53057.19657936 2025-06-05,13:00:52.000,156,11095591,114164,0,1749128451,13912.198191979995,116.07301844999893,53057.16164376001 2025-06-05,13:00:53.000,156,11095579,114045,0,1749128452,13912.29250032,116.108264100003,53057.217540720005 2025-06-05,13:00:54.000,156,11095559,114245,0,1749128453,13912.46764437999,116.17875540000387,53057.15465664 2025-06-05,13:00:55.000,156,11095534,114085,0,1749128454,13912.541743789996,116.19285366000258,53057.175618 2025-06-05,13:00:56.000,156,11095627,113845,0,1749128455,13912.676469990001,116.28449235000153,53057.23850208001 2025-06-05,13:00:57.000,156,11095601,114245,0,1749128456,13912.797723570002,116.27744322000217,53057.25247632 2025-06-05,13:00:58.000,156,11095579,113925,0,1749128457,13912.898768220002,116.25629583000409,53057.23850208001 2025-06-05,13:00:59.000,156,11095558,114085,0,1749128458,13913.020021799988,116.27744322000217,53057.266450560004 2025-06-05,13:01:00.000,156,11095625,114085,0,1749128459,13913.134539069993,116.24924670000473,53057.35728312001 2025-06-05,13:01:01.000,156,11095647,114085,0,1749128460,13913.30294681999,116.2069519200013,53057.350296 2025-06-05,13:01:02.000,156,11095562,113765,0,1749128461,13913.377046229994,116.108264100003,53057.46208992 2025-06-05,13:01:03.000,156,11095578,114045,0,1749128462,13913.50503611999,116.05187106000085,53057.51798688 2025-06-05,13:01:04.000,156,11095569,114005,0,1749128463,13913.558926599995,115.95318324000255,53057.566896719996 2025-06-05,13:01:05.000,156,11095599,114245,0,1749128464,13913.6936528,115.88269194000168,53057.59484520001 2025-06-05,13:01:06.000,156,11095554,114045,0,1749128465,13913.720598039996,115.76285672999802,53057.66471640001 2025-06-05,13:01:07.000,156,11095565,114085,0,1749128466,13913.801433759996,115.63597239000228,53057.671703520005 2025-06-05,13:01:08.000,156,11095582,113845,0,1749128467,13913.808170069991,115.48794066000119,53057.74157472001 2025-06-05,13:01:09.000,156,11095568,113765,0,1749128468,13913.821642689996,115.38925284000288,53057.75554896 2025-06-05,13:01:10.000,156,11095568,114245,0,1749128469,13913.75427959,115.29056502000458,53057.77651032 2025-06-05,13:01:11.000,156,11095630,114125,0,1749128470,13913.66670755999,115.13548416000413,53057.769523200004 2025-06-05,13:01:12.000,156,11095609,114085,0,1749128471,13913.60608076999,115.05089460000454,53057.78349744001 2025-06-05,13:01:13.000,156,11095548,114245,0,1749128472,13913.498299809995,114.95220677999896,53057.78349744001 2025-06-05,13:01:14.000,156,11095553,113925,0,1749128473,13913.43093671,114.85351896000066,53057.76253608001 2025-06-05,13:01:15.000,156,11095541,114045,0,1749128474,13913.255792649994,114.77597853000043,53057.77651032 2025-06-05,13:01:16.000,156,11095522,114045,0,1749128475,13913.168220619998,114.62089766999998,53057.71362624001 2025-06-05,13:01:17.000,156,11095560,113965,0,1749128476,13912.959395010002,114.55040636999911,53057.75554896 2025-06-05,13:01:18.000,156,11095542,113925,0,1749128477,13912.784250949997,114.48696420000488,53057.64375504001 2025-06-05,13:01:19.000,156,11095507,114005,0,1749128478,13912.615843200001,114.38122724999994,53057.61580656001 2025-06-05,13:01:20.000,156,11095585,114085,0,1749128479,13912.38680865999,114.33893247000378,53057.63676792 2025-06-05,13:01:21.000,156,11095589,113965,0,1749128480,13912.218400909995,114.29663769000035,53057.58785808 2025-06-05,13:01:22.000,156,11095528,113845,0,1749128481,13911.982630059989,114.23319551999884,53057.566896719996 2025-06-05,13:01:23.000,156,11095514,114164,0,1749128482,13911.794013379993,114.23319551999884,53057.46208992 2025-06-05,13:01:24.000,156,11095588,114045,0,1749128483,13911.517824670002,114.21909726000013,53057.41318008 2025-06-05,13:01:25.000,156,11095525,114045,0,1749128484,13911.302262749996,114.16270421999798,53057.37824448001 2025-06-05,13:01:26.000,156,11095537,113965,0,1749128485,13911.05301928,114.15565508999862,53057.36427024 2025-06-05,13:01:27.000,156,11095470,114125,0,1749128486,13910.850929979999,114.16975335000461,53057.21055360001 2025-06-05,13:01:28.000,156,11095450,114045,0,1749128487,13910.669049609998,114.16270421999798,53057.098759680004 2025-06-05,13:01:29.000,156,11095526,113805,0,1749128488,13910.453487689992,114.22614638999949,53057.1057468 2025-06-05,13:01:30.000,156,11095541,114045,0,1749128489,13910.291816249992,114.24729378000484,53057.00792712 2025-06-05,13:01:31.000,156,11095479,113965,0,1749128490,13910.177298980001,114.289588560001,53057.02190136001 2025-06-05,13:01:32.000,156,11095461,114005,0,1749128491,13910.0560454,114.36007986000186,53056.95901728 2025-06-05,13:01:33.000,156,11095477,114205,0,1749128492,13909.93479182,114.42352203000337,53056.91709456 2025-06-05,13:01:34.000,156,11095521,114005,0,1749128493,13909.901110269995,114.48696420000488,53056.90312032001 2025-06-05,13:01:35.000,156,11095487,114245,0,1749128494,13909.80680192999,114.50811159000295,53056.84722336 2025-06-05,13:01:36.000,156,11095529,113885,0,1749128495,13909.75291145,114.59270115000254,53056.80530064001 2025-06-05,13:01:37.000,156,11095557,114125,0,1749128496,13909.75291145,114.59270115000254,53056.75639080001 2025-06-05,13:01:38.000,156,11095524,114085,0,1749128497,13909.68554834999,114.55040636999911,53056.67953248 2025-06-05,13:01:39.000,156,11095495,114045,0,1749128498,13909.73270252,114.54335723999975,53056.651584 2025-06-05,13:01:40.000,156,11095478,113845,0,1749128499,13909.74617513999,114.52220985000167,53056.65857112001 2025-06-05,13:01:41.000,156,11095514,113885,0,1749128500,13909.86742871999,114.47991506999824,53056.560751439996 2025-06-05,13:01:42.000,156,11095464,114045,0,1749128501,13909.91458289,114.43762029000209,53056.497867360005 2025-06-05,13:01:43.000,156,11095470,114005,0,1749128502,13909.981945989995,114.36007986000186,53056.427996160004 2025-06-05,13:01:44.000,156,11095506,113765,0,1749128503,13910.13688112,114.22614638999949,53056.34415072 2025-06-05,13:01:45.000,156,11095552,113965,0,1749128504,13910.237925770001,114.16975335000461,53056.35113784001 2025-06-05,13:01:46.000,156,11095476,114045,0,1749128505,13910.359179350002,114.07811465999839,53056.28825376 2025-06-05,13:01:47.000,156,11095424,114045,0,1749128506,13910.466960309997,113.91598466999858,53056.3371636 2025-06-05,13:01:48.000,156,11095479,114005,0,1749128507,13910.541059720003,113.80319859000156,53056.29524088 2025-06-05,13:01:49.000,156,11095465,113965,0,1749128508,13910.615159129993,113.71860903000197,53056.30921512 2025-06-05,13:01:50.000,156,11095493,113925,0,1749128509,13910.642104369988,113.65516686000046,53056.30222800001 2025-06-05,13:01:51.000,156,11095511,114205,0,1749128510,13910.702731159989,113.5846755599996,53056.32318936001 2025-06-05,13:01:52.000,156,11095431,114085,0,1749128511,13910.716203779994,113.50008600000001,53056.34415072 2025-06-05,13:01:53.000,156,11095474,114285,0,1749128512,13910.736412709994,113.42959469999914,53056.38607344 2025-06-05,13:01:54.000,156,11095426,114085,0,1749128513,13910.749885329999,113.40844731000107,53056.38607344 2025-06-05,13:01:55.000,156,11095494,113965,0,1749128514,13910.743149019989,113.42254556999978,53056.38607344 2025-06-05,13:01:56.000,156,11095466,114085,0,1749128515,13910.756621639994,113.35205426999892,53056.448957520006 2025-06-05,13:01:57.000,156,11095449,114205,0,1749128516,13910.709467469998,113.38025079000363,53056.45594464 2025-06-05,13:01:58.000,156,11095427,114045,0,1749128517,13910.716203779994,113.39434905000235,53056.48389312 2025-06-05,13:01:59.000,156,11095486,114085,0,1749128518,13910.682522229989,113.42959469999914,53056.48389312 2025-06-05,13:02:00.000,156,11095513,114164,0,1749128519,13910.675785919993,113.44369295999786,53056.55376432 2025-06-05,13:02:01.000,156,11095499,114245,0,1749128520,13910.682522229989,113.52123338999809,53056.51882872001 2025-06-05,13:02:02.000,156,11095497,114005,0,1749128521,13910.695994849993,113.59172468999896,53056.5118416 2025-06-05,13:02:03.000,156,11095456,113885,0,1749128522,13910.655576989993,113.57057730000088,53056.56773856001 2025-06-05,13:02:04.000,156,11095566,114445,0,1749128523,13910.669049609998,113.61992121000367,53056.60966128001 2025-06-05,13:02:05.000,156,11095491,113925,0,1749128524,13910.716203779994,113.72565816000133,53056.616648400006 2025-06-05,13:02:06.000,156,11095519,114205,0,1749128525,13910.749885329999,113.7961494600022,53056.64459688 2025-06-05,13:02:07.000,156,11095519,114164,0,1749128526,13910.790303189999,113.84549336999771,53056.60267416 2025-06-05,13:02:08.000,156,11095537,113845,0,1749128527,13910.776830569994,113.97942684000009,53056.70049384 2025-06-05,13:02:09.000,156,11095528,114205,0,1749128528,13910.84419366999,114.07811465999839,53056.7214552 2025-06-05,13:02:10.000,156,11095474,114205,0,1749128529,13910.837457359994,114.20499900000141,53056.7214552 2025-06-05,13:02:11.000,156,11095526,114125,0,1749128530,13910.86440259999,114.3530307300025,53056.77036504 2025-06-05,13:02:12.000,156,11095506,114405,0,1749128531,13910.898084149994,114.50811159000295,53056.833249120005 2025-06-05,13:02:13.000,156,11095491,113885,0,1749128532,13910.9317657,114.67024158000277,53056.896133199996 2025-06-05,13:02:14.000,156,11095522,114164,0,1749128533,13910.958710939994,114.77597853000043,53056.91709456 2025-06-05,13:02:15.000,156,11095544,114245,0,1749128534,13910.999128799995,114.88876461000473,53057.00792712 2025-06-05,13:02:16.000,156,11095554,114085,0,1749128535,13911.039546659995,114.99450156000239,53057.063824079996 2025-06-05,13:02:17.000,156,11095591,113725,0,1749128536,13911.09343714,115.14958242000284,53057.11273392001 2025-06-05,13:02:18.000,156,11095544,114005,0,1749128537,13911.09343714,115.3046632800033,53057.18260512 2025-06-05,13:02:19.000,156,11095520,113885,0,1749128538,13911.12711868999,115.43154761999904,53057.18260512 2025-06-05,13:02:20.000,156,11095474,113885,0,1749128539,13911.07322821,115.51613717999862,53057.18959224001 2025-06-05,13:02:21.000,156,11095553,114085,0,1749128540,13911.06649189999,115.60777587000484,53057.20356648 2025-06-05,13:02:22.000,156,11095496,114285,0,1749128541,13911.07322821,115.6853162999978,53057.22452784 2025-06-05,13:02:23.000,156,11095564,114245,0,1749128542,13911.05301928,115.79105325000273,53057.25946344001 2025-06-05,13:02:24.000,156,11095561,114245,0,1749128543,13911.07322821,115.84744629000488,53057.266450560004 2025-06-05,13:02:25.000,156,11095513,113925,0,1749128544,13911.039546659995,115.9602323700019,53057.25247632 2025-06-05,13:02:26.000,156,11095508,113925,0,1749128545,13911.08670082999,116.05892019000021,53057.19657936 2025-06-05,13:02:27.000,156,11095554,113925,0,1749128546,13911.08670082999,116.13646062000043,53057.18959224001 2025-06-05,13:02:28.000,156,11095552,113885,0,1749128547,13911.181009169995,116.19990279000194,53057.266450560004 2025-06-05,13:02:29.000,156,11095526,113925,0,1749128548,13911.282053819996,116.26334496000345,53057.27343768 2025-06-05,13:02:30.000,156,11095507,114125,0,1749128549,13911.356153230001,116.34088539000368,53057.23850208001 2025-06-05,13:02:31.000,156,11095539,114045,0,1749128550,13911.349416919991,116.70744014999946,53057.34330888 2025-06-05,13:02:32.000,156,11095500,114164,0,1749128551,13911.484143119997,116.68629276000138,53057.42715432001 2025-06-05,13:02:33.000,156,11095562,113925,0,1749128552,13911.740122900002,116.39727842999855,53057.399205839996 2025-06-05,13:02:34.000,156,11095497,114045,0,1749128553,13911.814222309993,116.29154148000089,53057.2454892 2025-06-05,13:02:35.000,156,11095505,113965,0,1749128554,13911.922003269989,116.26334496000345,53057.23850208001 2025-06-05,13:02:36.000,156,11095457,113805,0,1749128555,13912.08367470999,116.1717062700045,53057.16164376001 2025-06-05,13:02:37.000,156,11095522,114205,0,1749128556,13912.25208246,116.12941149000108,53057.13369528 2025-06-05,13:02:38.000,156,11095454,114164,0,1749128557,13912.31270925,116.01662541000405,53057.063824079996 2025-06-05,13:02:39.000,156,11095464,114085,0,1749128558,13912.46764437999,115.9602323700019,53057.08478544 2025-06-05,13:02:40.000,156,11095471,113965,0,1749128559,13912.602370579996,115.93908498000383,53057.05683696 2025-06-05,13:02:41.000,156,11095435,114164,0,1749128560,13912.669733679992,115.90383932999976,53057.04286272001 2025-06-05,13:02:42.000,156,11095428,113965,0,1749128561,13912.716887850002,115.86859368000296,53057.00792712 2025-06-05,13:02:43.000,156,11095456,114045,0,1749128562,13912.824668809997,115.91088845999911,53057.000940000005 2025-06-05,13:02:44.000,156,11095454,114325,0,1749128563,13912.838141430002,115.82629889999953,53056.99395288001 2025-06-05,13:02:45.000,156,11095413,114005,0,1749128564,13912.885295599997,115.84039715999825,53057.000940000005 2025-06-05,13:02:46.000,156,11095422,114005,0,1749128565,13912.885295599997,115.80515151000145,53057.049849840005 2025-06-05,13:02:47.000,156,11095362,114045,0,1749128566,13912.851614049992,115.85449542000424,53057.049849840005 2025-06-05,13:02:48.000,156,11095438,114164,0,1749128567,13912.824668809997,115.82629889999953,53057.05683696 2025-06-05,13:02:49.000,156,11095430,114125,0,1749128568,13912.790987259992,115.81924977000017,53057.063824079996 2025-06-05,13:02:50.000,156,11095374,114164,0,1749128569,13912.743833089997,115.76990586000466,53057.119721040006 2025-06-05,13:02:51.000,156,11095412,114164,0,1749128570,13912.743833089997,115.69236543000443,53057.18959224001 2025-06-05,13:02:52.000,156,11095404,114085,0,1749128571,13912.737096780002,115.67121803999908,53057.25247632 2025-06-05,13:02:53.000,156,11095390,114085,0,1749128572,13912.737096780002,115.65711978000036,53057.23850208001 2025-06-05,13:02:54.000,156,11095431,114045,0,1749128573,13912.662997369996,115.57957935000013,53057.266450560004 2025-06-05,13:02:55.000,156,11095345,114045,0,1749128574,13912.622579509996,115.48089153000183,53057.25247632 2025-06-05,13:02:56.000,156,11095427,114125,0,1749128575,13912.636052130001,115.41744936000032,53057.32933464001 2025-06-05,13:02:57.000,156,11095405,114365,0,1749128576,13912.703415229997,115.33285980000073,53057.39221872 2025-06-05,13:02:58.000,156,11095406,114085,0,1749128577,13912.602370579996,115.13548416000413,53057.41318008 2025-06-05,13:02:59.000,156,11095401,114085,0,1749128578,13912.568689029991,115.01564895000047,53057.39221872 2025-06-05,13:03:00.000,156,11095390,113925,0,1749128579,13912.501325929996,114.88876461000473,53057.41318008 2025-06-05,13:03:01.000,156,11095394,114045,0,1749128580,13912.46764437999,114.74073288000363,53057.40619296001 2025-06-05,13:03:02.000,156,11095384,114285,0,1749128581,13912.420490209995,114.56450462999783,53057.35728312001 2025-06-05,13:03:03.000,156,11095373,114365,0,1749128582,13912.43396283,114.44466942000145,53057.36427024 2025-06-05,13:03:04.000,156,11095380,114045,0,1749128583,13912.35312711,114.29663769000035,53057.29439904 2025-06-05,13:03:05.000,156,11095383,114245,0,1749128584,13912.30597293999,114.14860595999926,53057.287411920006 2025-06-05,13:03:06.000,156,11095319,114125,0,1749128585,13912.238609839995,114.08516378999775,53057.266450560004 2025-06-05,13:03:07.000,156,11095356,114245,0,1749128586,13912.14430149999,113.96532858000137,53057.2454892 2025-06-05,13:03:08.000,156,11095338,114285,0,1749128587,13911.962421129989,113.84549336999771,53057.08478544 2025-06-05,13:03:09.000,156,11095278,113685,0,1749128588,13911.854640169993,113.6974616400039,53057.049849840005 2025-06-05,13:03:10.000,156,11095285,113885,0,1749128589,13911.652550869992,113.55647904000216,53056.93805592 2025-06-05,13:03:11.000,156,11095253,114085,0,1749128590,13911.463934189997,113.38729992000299,53056.74241656 2025-06-05,13:03:12.000,156,11095209,114285,0,1749128591,13911.27531751,113.28861210000468,53056.595687040004 2025-06-05,13:03:13.000,156,11095230,114205,0,1749128592,13911.133855,113.2392681900019,53056.50485448 2025-06-05,13:03:14.000,156,11095192,114045,0,1749128593,13911.019337729995,113.17582602000039,53056.448957520006 2025-06-05,13:03:15.000,156,11095209,114045,0,1749128594,13910.850929979999,113.10533471999952,53056.330176480005 2025-06-05,13:03:16.000,156,11095186,114245,0,1749128595,13910.675785919993,113.07713820000208,53056.225369679996 2025-06-05,13:03:17.000,156,11095160,114125,0,1749128596,13910.534323409993,113.08418733000144,53056.113575760006 2025-06-05,13:03:18.000,156,11095163,114164,0,1749128597,13910.392860899992,113.07713820000208,53056.092614400004 2025-06-05,13:03:19.000,156,11095115,114125,0,1749128598,13910.264871009997,113.14058037000359,53056.00178184 2025-06-05,13:03:20.000,156,11095080,114125,0,1749128599,13910.109935879991,113.16877689000103,53055.952872 2025-06-05,13:03:21.000,156,11095098,114164,0,1749128600,13910.022363849996,113.16877689000103,53055.91793640001 2025-06-05,13:03:22.000,156,11095111,114325,0,1749128601,13909.941528129995,113.17582602000039,53055.90396216 2025-06-05,13:03:23.000,156,11095089,114085,0,1749128602,13909.860692409995,113.25336645000061,53055.83409096 2025-06-05,13:03:24.000,156,11095076,114245,0,1749128603,13909.80680192999,113.33090688000084,53055.79216824 2025-06-05,13:03:25.000,156,11095084,114125,0,1749128604,13909.69228466,113.35910339999828,53055.78518112 2025-06-05,13:03:26.000,156,11095154,114045,0,1749128605,13909.597976319994,113.38729992000299,53055.757232640004 2025-06-05,13:03:27.000,156,11095073,114164,0,1749128606,13909.550822149999,113.42254556999978,53055.827103840005 2025-06-05,13:03:28.000,156,11095124,114085,0,1749128607,13909.544085839989,113.46484035000321,53055.79216824 2025-06-05,13:03:29.000,156,11095066,114085,0,1749128608,13909.510404289998,113.52123338999809,53055.75024552001 2025-06-05,13:03:30.000,156,11095046,114005,0,1749128609,13909.463250119989,113.52123338999809,53055.73627128 2025-06-05,13:03:31.000,156,11095049,114085,0,1749128610,13909.456513809993,113.47893861000193,53055.61749024 2025-06-05,13:03:32.000,156,11095100,113885,0,1749128611,13909.463250119989,113.45779122000386,53055.55460616001 2025-06-05,13:03:33.000,156,11095046,114245,0,1749128612,13909.476722739993,113.42254556999978,53055.51967056 2025-06-05,13:03:34.000,156,11095090,114245,0,1749128613,13909.496931669994,113.35205426999892,53055.421850880004 2025-06-05,13:03:35.000,156,11095080,114164,0,1749128614,13909.503667979989,113.30975949000276,53055.3589668 2025-06-05,13:03:36.000,156,11095066,113925,0,1749128615,13909.577767389994,113.23221906000254,53055.205250160005 2025-06-05,13:03:37.000,156,11095060,113965,0,1749128616,13909.597976319994,113.14058037000359,53055.156340320005 2025-06-05,13:03:38.000,156,11095018,113805,0,1749128617,13909.70575727999,113.10533471999952,53055.10044336001 2025-06-05,13:03:39.000,156,11094965,114045,0,1749128618,13909.840483479995,113.01369603000057,53054.98166232001 2025-06-05,13:03:40.000,156,11094954,114085,0,1749128619,13909.97520968,112.9432047299997,53054.79301008001 2025-06-05,13:03:41.000,156,11094986,114045,0,1749128620,13910.177298980001,112.85156604000076,53054.71615176001 2025-06-05,13:03:42.000,156,11094989,114045,0,1749128621,13910.365915659997,112.8092712600046,53054.70916464 2025-06-05,13:03:43.000,156,11094971,114325,0,1749128622,13910.527587099998,112.77402561000054,53054.730126 2025-06-05,13:03:44.000,156,11094909,114245,0,1749128623,13910.770094259999,112.69648518000031,53054.604357840006 2025-06-05,13:03:45.000,156,11094939,114205,0,1749128624,13911.00586510999,112.70353430999967,53054.534486640005 2025-06-05,13:03:46.000,156,11094895,114125,0,1749128625,13911.20795440999,112.68943605000095,53054.55544800001 2025-06-05,13:03:47.000,156,11094880,113965,0,1749128626,13911.383098469996,112.6471412700048,53054.46461544 2025-06-05,13:03:48.000,156,11094946,113805,0,1749128627,13911.490879429992,112.66828866000287,53054.436666960006 2025-06-05,13:03:49.000,156,11094864,114005,0,1749128628,13911.639078250002,112.61894475000008,53054.3458344 2025-06-05,13:03:50.000,156,11094898,114125,0,1749128629,13911.733386589993,112.597797360002,53054.33884728001 2025-06-05,13:03:51.000,156,11094867,114085,0,1749128630,13911.814222309993,112.59074823000265,53054.268976080006 2025-06-05,13:03:52.000,156,11094803,114045,0,1749128631,13911.874849099993,112.58369910000329,53054.2759632 2025-06-05,13:03:53.000,156,11094828,114085,0,1749128632,13911.935475889994,112.57664997000393,53054.268976080006 2025-06-05,13:03:54.000,156,11094779,114045,0,1749128633,13911.989366369999,112.52730606000114,53054.21307912001 2025-06-05,13:03:55.000,156,11094871,113965,0,1749128634,13912.002838989989,112.54845344999922,53054.16416928 2025-06-05,13:03:56.000,156,11094767,114045,0,1749128635,13912.016311609994,112.54845344999922,53054.15718216 2025-06-05,13:03:57.000,156,11094820,114045,0,1749128636,13912.049993159999,112.597797360002,53054.17814352 2025-06-05,13:03:58.000,156,11094742,113925,0,1749128637,13912.070202089999,112.6471412700048,53054.14320792001 2025-06-05,13:03:59.000,156,11094730,114164,0,1749128638,13912.11061995,112.68943605000095,53054.18513064 2025-06-05,13:04:00.000,156,11094740,113925,0,1749128639,13912.097147329994,112.73173083000438,53054.21307912001 2025-06-05,13:04:01.000,156,11094756,114125,0,1749128640,13912.097147329994,112.82336952000333,53054.28993744001 2025-06-05,13:04:02.000,156,11094744,114405,0,1749128641,13912.06346577999,112.87271342999884,53054.28295032 2025-06-05,13:04:03.000,156,11094753,114125,0,1749128642,13912.10388363999,112.96435211999778,53054.39474424 2025-06-05,13:04:04.000,156,11094713,114085,0,1749128643,13912.076938399994,112.97140125000442,53054.44365408 2025-06-05,13:04:05.000,156,11094756,114005,0,1749128644,13912.097147329994,113.055990810004,53054.436666960006 2025-06-05,13:04:06.000,156,11094732,114085,0,1749128645,13912.137565189994,113.12648211000487,53054.47160256 2025-06-05,13:04:07.000,156,11094750,114245,0,1749128646,13912.117356259994,113.13353124000423,53054.47160256 2025-06-05,13:04:08.000,156,11094741,114045,0,1749128647,13912.117356259994,113.14058037000359,53054.51352528 2025-06-05,13:04:09.000,156,11094754,113925,0,1749128648,13912.049993159999,113.37320166000427,53054.68121616 2025-06-05,13:04:10.000,156,11094779,114245,0,1749128649,13912.218400909995,113.14762950000295,53054.59737072001 2025-06-05,13:04:11.000,156,11094720,114205,0,1749128650,13912.238609839995,113.12648211000487,53054.61833208 2025-06-05,13:04:12.000,156,11094667,114125,0,1749128651,13912.319445559995,113.08418733000144,53054.604357840006 2025-06-05,13:04:13.000,156,11094707,114085,0,1749128652,13912.39354497,113.04189254999801,53054.6602548 2025-06-05,13:04:14.000,156,11094664,114245,0,1749128653,13912.47438069,112.95730298999842,53054.70916464 2025-06-05,13:04:15.000,156,11094669,114045,0,1749128654,13912.55521641,112.88681169000483,53054.73711312 2025-06-05,13:04:16.000,156,11094720,114285,0,1749128655,13912.582161649996,112.85156604000076,53054.77903584 2025-06-05,13:04:17.000,156,11094664,114085,0,1749128656,13912.696678920001,112.81632039000397,53054.84890704 2025-06-05,13:04:18.000,156,11094654,114205,0,1749128657,13912.770778329992,112.71763256999839,53054.820958560005 2025-06-05,13:04:19.000,156,11094716,114485,0,1749128658,13912.898768220002,112.69648518000031,53054.96768808 2025-06-05,13:04:20.000,156,11094709,114085,0,1749128659,13912.952658699993,112.6330430099988,53054.9746752 2025-06-05,13:04:21.000,156,11094675,114164,0,1749128660,13913.067175969998,112.58369910000329,53055.07249488 2025-06-05,13:04:22.000,156,11094708,114405,0,1749128661,13913.174956929994,112.52730606000114,53055.14935320001 2025-06-05,13:04:23.000,156,11094696,113925,0,1749128662,13913.255792649994,112.47091301999899,53055.14236608 2025-06-05,13:04:24.000,156,11094684,114085,0,1749128663,13913.377046229994,112.37927433000004,53055.14236608 2025-06-05,13:04:25.000,156,11094689,114085,0,1749128664,13913.478090879995,112.3863234599994,53055.254160000004 2025-06-05,13:04:26.000,156,11094730,114125,0,1749128665,13913.538717669995,112.3863234599994,53055.254160000004 2025-06-05,13:04:27.000,156,11094692,114005,0,1749128666,13913.579135529995,112.35812694000197,53055.31704408001 2025-06-05,13:04:28.000,156,11094697,113965,0,1749128667,13913.65323494,112.37222520000068,53055.372941040005 2025-06-05,13:04:29.000,156,11094690,114285,0,1749128668,13913.67344387,112.35107781000261,53055.36595392001 2025-06-05,13:04:30.000,156,11094691,113885,0,1749128669,13913.68691648999,112.37927433000004,53055.35197968 2025-06-05,13:04:31.000,156,11094671,114405,0,1749128670,13913.659971249996,112.3863234599994,53055.43582512001 2025-06-05,13:04:32.000,156,11094723,114085,0,1749128671,13913.59260815,112.44271650000155,53055.48473496001 2025-06-05,13:04:33.000,156,11094708,114405,0,1749128672,13913.538717669995,112.50615867000306,53055.50569632 2025-06-05,13:04:34.000,156,11094684,114245,0,1749128673,13913.46461825999,112.52025693000178,53055.5685804 2025-06-05,13:04:35.000,156,11094634,114285,0,1749128674,13913.43093671,112.61894475000008,53055.4987092 2025-06-05,13:04:36.000,156,11094664,114125,0,1749128675,13913.38378253999,112.67533779000223,53055.57556752 2025-06-05,13:04:37.000,156,11094659,114125,0,1749128676,13913.289474199999,112.72468169999775,53055.57556752 2025-06-05,13:04:38.000,156,11094710,114125,0,1749128677,13913.168220619998,112.79517299999861,53055.58255464001 2025-06-05,13:04:39.000,156,11094723,114285,0,1749128678,13913.094121209993,112.80222212999797,53055.589541760004 2025-06-05,13:04:40.000,156,11094647,114085,0,1749128679,13912.986340249998,112.76697648000118,53055.589541760004 2025-06-05,13:04:41.000,156,11094705,114445,0,1749128680,13912.851614049992,112.73877996000374,53055.708322800005 2025-06-05,13:04:42.000,156,11094716,114085,0,1749128681,13912.743833089997,112.75992735000182,53055.6733872 2025-06-05,13:04:43.000,156,11094672,113725,0,1749128682,13912.656261060001,112.70353430999967,53055.56159328001 2025-06-05,13:04:44.000,156,11094637,114005,0,1749128683,13912.541743789996,112.69648518000031,53055.589541760004 2025-06-05,13:04:45.000,156,11094696,114405,0,1749128684,13912.501325929996,112.71763256999839,53055.54761904 2025-06-05,13:04:46.000,156,11094642,114405,0,1749128685,13912.400281279995,112.69648518000031,53055.53364480001 2025-06-05,13:04:47.000,156,11094636,114405,0,1749128686,13912.31270925,112.6471412700048,53055.48473496001 2025-06-05,13:04:48.000,156,11094646,114164,0,1749128687,13912.218400909995,112.69648518000031,53055.46377360001 2025-06-05,13:04:49.000,156,11094684,114164,0,1749128688,13912.097147329994,112.64009213999816,53055.38691528001 2025-06-05,13:04:50.000,156,11094636,114005,0,1749128689,13912.049993159999,112.62599387999944,53055.33800544 2025-06-05,13:04:51.000,156,11094620,114164,0,1749128690,13912.023047919989,112.62599387999944,53055.30306984 2025-06-05,13:04:52.000,156,11094672,114005,0,1749128691,13911.901794339989,112.64009213999816,53055.29608272001 2025-06-05,13:04:53.000,156,11094660,114045,0,1749128692,13911.847903859998,112.62599387999944,53055.21922440001 2025-06-05,13:04:54.000,156,11094616,114245,0,1749128693,13911.780540759988,112.66123953000351,53055.156340320005 2025-06-05,13:04:55.000,156,11094635,114164,0,1749128694,13911.625605629997,112.68238692000159,53055.07249488 2025-06-05,13:04:56.000,156,11094643,114085,0,1749128695,13911.598660390002,112.70353430999967,53055.00961080001 2025-06-05,13:04:57.000,156,11094615,114325,0,1749128696,13911.598660390002,112.73877996000374,53054.9746752 2025-06-05,13:04:58.000,156,11094605,114045,0,1749128697,13911.585187769997,112.77402561000054,53054.96070096001 2025-06-05,13:04:59.000,156,11094565,114085,0,1749128698,13911.585187769997,112.83746778000204,53054.87685552 2025-06-05,13:05:00.000,156,11094636,114205,0,1749128699,13911.571715149992,112.91500821000227,53054.85589416 2025-06-05,13:05:01.000,156,11094642,114485,0,1749128700,13911.605396699997,112.99959777000186,53054.7999972 2025-06-05,13:05:02.000,156,11094625,114085,0,1749128701,13911.639078250002,113.07713820000208,53054.7999972 2025-06-05,13:05:03.000,156,11094555,114205,0,1749128702,13911.706441349997,113.1899242799991,53054.751087360004 2025-06-05,13:05:04.000,156,11094604,114365,0,1749128703,13911.767068139998,113.26746470999933,53054.76506160001 2025-06-05,13:05:05.000,156,11094612,114285,0,1749128704,13911.861376479988,113.31680862000212,53054.75807448 2025-06-05,13:05:06.000,156,11094549,114245,0,1749128705,13911.948948509998,113.38025079000363,53054.76506160001 2025-06-05,13:05:07.000,156,11094560,114005,0,1749128706,13912.023047919989,113.42254556999978,53054.73711312 2025-06-05,13:05:08.000,156,11094634,114005,0,1749128707,13912.19145567,113.47893861000193,53054.75807448 2025-06-05,13:05:09.000,156,11094626,114045,0,1749128708,13912.38680865999,113.50008600000001,53054.76506160001 2025-06-05,13:05:10.000,156,11094596,114045,0,1749128709,13912.521534859996,113.53533165000408,53054.84191992001 2025-06-05,13:05:11.000,156,11094567,114205,0,1749128710,13912.683206299997,113.5494299100028,53054.84890704 2025-06-05,13:05:12.000,156,11094634,113885,0,1749128711,13912.858350360002,113.53533165000408,53054.89082976001 2025-06-05,13:05:13.000,156,11094641,114125,0,1749128712,13913.060439659988,113.56352817000152,53054.98166232001 2025-06-05,13:05:14.000,156,11094593,114245,0,1749128713,13913.188429549999,113.52828252000472,53055.03057216001 2025-06-05,13:05:15.000,156,11094645,114125,0,1749128714,13913.36357360999,113.49303687000065,53055.05153352001 2025-06-05,13:05:16.000,156,11094614,114045,0,1749128715,13913.51177243,113.49303687000065,53055.107430480006 2025-06-05,13:05:17.000,156,11094588,114125,0,1749128716,13913.727334349991,113.46484035000321,53055.17730168001 2025-06-05,13:05:18.000,156,11094608,114285,0,1749128717,13913.781224829996,113.48598774000129,53055.21922440001 2025-06-05,13:05:19.000,156,11094642,114405,0,1749128718,13913.882269479996,113.45779122000386,53055.24018576 2025-06-05,13:05:20.000,156,11094624,114325,0,1749128719,13913.963105199997,113.47188948000257,53055.28210848 2025-06-05,13:05:21.000,156,11094598,114205,0,1749128720,13914.030468299992,113.50713512999937,53055.421850880004 2025-06-05,13:05:22.000,156,11094656,114125,0,1749128721,13914.064149849997,113.50713512999937,53055.47076072 2025-06-05,13:05:23.000,156,11094631,114125,0,1749128722,13914.050677229992,113.54238078000344,53055.50569632 2025-06-05,13:05:24.000,156,11094646,114164,0,1749128723,13914.070886159992,113.54238078000344,53055.56159328001 2025-06-05,13:05:25.000,156,11094653,114045,0,1749128724,13914.003523059997,113.59877381999831,53055.58255464001 2025-06-05,13:05:26.000,156,11094618,114245,0,1749128725,13913.983314129997,113.60582294999767,53055.6384516 2025-06-05,13:05:27.000,156,11094710,113725,0,1749128726,13913.949632579992,113.61287208000431,53055.6733872 2025-06-05,13:05:28.000,156,11094698,114245,0,1749128727,13913.889005789992,113.65516686000046,53055.76421976 2025-06-05,13:05:29.000,156,11094707,114245,0,1749128728,13913.808170069991,113.6833633799979,53055.77120688001 2025-06-05,13:05:30.000,156,11094626,114125,0,1749128729,13913.740806969996,113.76795294000476,53055.76421976 2025-06-05,13:05:31.000,156,11094656,114245,0,1749128730,13913.61281708,113.76795294000476,53055.79915536001 2025-06-05,13:05:32.000,156,11094705,114365,0,1749128731,13913.538717669995,113.7961494600022,53055.8131296 2025-06-05,13:05:33.000,156,11094699,114164,0,1749128732,13913.41072778,113.82434597999963,53055.83409096 2025-06-05,13:05:34.000,156,11094608,114045,0,1749128733,13913.30294681999,113.8948372800005,53055.757232640004 2025-06-05,13:05:35.000,156,11094710,114245,0,1749128734,13913.215374789994,113.88073902000178,53055.71530992 2025-06-05,13:05:36.000,156,11094699,114085,0,1749128735,13913.080648589988,113.92303379999794,53055.7432584 2025-06-05,13:05:37.000,156,11094646,114245,0,1749128736,13912.959395010002,113.92303379999794,53055.68736144 2025-06-05,13:05:38.000,156,11094657,114125,0,1749128737,13912.905504529997,113.8595916300037,53055.6384516 2025-06-05,13:05:39.000,156,11094641,113965,0,1749128738,13912.811196189992,113.8948372800005,53055.6733872 2025-06-05,13:05:40.000,156,11094681,114205,0,1749128739,13912.737096780002,113.87368989000242,53055.68736144 2025-06-05,13:05:41.000,156,11094708,114245,0,1749128740,13912.730360469992,113.86664076000307,53055.6733872 2025-06-05,13:05:42.000,156,11094710,114205,0,1749128741,13912.750569399992,113.87368989000242,53055.68037432001 2025-06-05,13:05:43.000,156,11094700,113965,0,1749128742,13912.804459879997,113.88778815000114,53055.64543872 2025-06-05,13:05:44.000,156,11094718,114245,0,1749128743,13912.851614049992,113.85254250000435,53055.53364480001 2025-06-05,13:05:45.000,156,11094656,114205,0,1749128744,13912.945922389998,113.85254250000435,53055.63146448001 2025-06-05,13:05:46.000,156,11094746,114285,0,1749128745,13913.020021799988,113.84549336999771,53055.64543872 2025-06-05,13:05:47.000,156,11094719,114405,0,1749128746,13913.168220619998,113.80319859000156,53055.66640008 2025-06-05,13:05:48.000,156,11094706,114205,0,1749128747,13913.309683129999,113.76795294000476,53055.72928416001 2025-06-05,13:05:49.000,156,11094699,114205,0,1749128748,13913.478090879995,113.76090380999813,53055.80614248 2025-06-05,13:05:50.000,156,11094751,113885,0,1749128749,13913.579135529995,113.77500207000412,53055.7432584 2025-06-05,13:05:51.000,156,11094715,114125,0,1749128750,13913.727334349991,113.72565816000133,53055.79915536001 2025-06-05,13:05:52.000,156,11094699,114245,0,1749128751,13913.848587929991,113.73975642000005,53055.827103840005 2025-06-05,13:05:53.000,156,11094745,114405,0,1749128752,13913.969841509992,113.76090380999813,53055.84107808 2025-06-05,13:05:54.000,156,11094782,114164,0,1749128753,13914.064149849997,113.7961494600022,53055.91793640001 2025-06-05,13:05:55.000,156,11094806,114164,0,1749128754,13914.124776639997,113.88073902000178,53055.97383336 2025-06-05,13:05:56.000,156,11094771,114565,0,1749128755,13914.192139739993,113.95827945000201,53055.96684624001 2025-06-05,13:05:57.000,156,11094753,113965,0,1749128756,13914.246030219998,114.1063111800031,53056.043704560005 2025-06-05,13:05:58.000,156,11094803,114325,0,1749128757,13914.326865939998,114.23319551999884,53056.14152424 2025-06-05,13:05:59.000,156,11094801,114045,0,1749128758,13914.306657009998,114.3882763799993,53056.211395440005 2025-06-05,13:06:00.000,156,11094834,113925,0,1749128759,13914.326865939998,114.55040636999911,53056.18344696001 2025-06-05,13:06:01.000,156,11094781,114285,0,1749128760,13914.293184389993,114.64909419000469,53056.21838256 2025-06-05,13:06:02.000,156,11094783,114485,0,1749128761,13914.266239149998,114.9451576499996,53056.34415072 2025-06-05,13:06:03.000,156,11094809,114405,0,1749128762,13914.279711769988,115.12843503000477,53056.41402192 2025-06-05,13:06:04.000,156,11094852,114085,0,1749128763,13914.266239149998,115.36105631999817,53056.476906 2025-06-05,13:06:05.000,156,11094786,114365,0,1749128764,13914.246030219998,115.60777587000484,53056.53280296 2025-06-05,13:06:06.000,156,11094847,114005,0,1749128765,13914.151721879993,115.74170933999994,53056.50485448 2025-06-05,13:06:07.000,156,11094821,114085,0,1749128766,13914.131512949993,115.91088845999911,53056.53280296 2025-06-05,13:06:08.000,156,11094825,114285,0,1749128767,13914.077622470002,116.08006757999829,53056.60966128001 2025-06-05,13:06:09.000,156,11094860,114125,0,1749128768,13914.023731989997,116.27744322000217,53056.65857112001 2025-06-05,13:06:10.000,156,11094777,114245,0,1749128769,13914.010259369992,116.43252408000262,53056.62363552 2025-06-05,13:06:11.000,156,11094854,114325,0,1749128770,13914.003523059997,116.56645754999772,53056.651584 2025-06-05,13:06:12.000,156,11094866,114205,0,1749128771,13913.956368890002,116.70744014999946,53056.70049384 2025-06-05,13:06:13.000,156,11094849,114045,0,1749128772,13913.983314129997,116.77793145000032,53056.73542944001 2025-06-05,13:06:14.000,156,11094828,114125,0,1749128773,13914.091095089992,116.84137362000183,53056.7214552 2025-06-05,13:06:15.000,156,11094839,114245,0,1749128774,13914.138249260002,116.9118649200027,53056.7214552 2025-06-05,13:06:16.000,156,11094902,114365,0,1749128775,13914.219084979988,116.9118649200027,53056.728442319996 2025-06-05,13:06:17.000,156,11094922,114245,0,1749128776,13914.313393319993,116.9471105699995,53056.81927488 2025-06-05,13:06:18.000,156,11094899,114285,0,1749128777,13914.434646899994,116.93301231000078,53056.77735216001 2025-06-05,13:06:19.000,156,11094897,114285,0,1749128778,13914.54242785999,116.86957013999927,53056.86818472 2025-06-05,13:06:20.000,156,11094829,114285,0,1749128779,13914.71083561,116.84137362000183,53056.82626200001 2025-06-05,13:06:21.000,156,11094912,114245,0,1749128780,13914.879243359996,116.77088232000096,53056.80530064001 2025-06-05,13:06:22.000,156,11094911,114405,0,1749128781,13915.054387420001,116.65809624000394,53056.833249120005 2025-06-05,13:06:23.000,156,11094874,114085,0,1749128782,13915.310367199992,116.55940841999836,53056.882158960005 2025-06-05,13:06:24.000,156,11094846,114205,0,1749128783,13915.404675539998,116.47481885999878,53056.95901728 2025-06-05,13:06:25.000,156,11094850,114365,0,1749128784,13915.647182699999,116.38318016999983,53057.098759680004 2025-06-05,13:06:26.000,156,11094921,114445,0,1749128785,13915.82232675999,116.25629583000409,53057.13369528 2025-06-05,13:06:27.000,156,11094915,114405,0,1749128786,13915.96378926999,116.108264100003,53057.13369528 2025-06-05,13:06:28.000,156,11094927,114405,0,1749128787,13916.11198809,115.95318324000255,53057.15465664 2025-06-05,13:06:29.000,156,11094901,114285,0,1749128788,13916.186087499991,115.76285672999802,53057.2454892 2025-06-05,13:06:30.000,156,11094868,114205,0,1749128789,13916.314077390001,115.60072673999821,53057.37125736 2025-06-05,13:06:31.000,156,11094914,114445,0,1749128790,13916.408385729992,115.45974414000375,53057.42715432001 2025-06-05,13:06:32.000,156,11094914,114285,0,1749128791,13916.462276209997,115.32581067000137,53057.46208992 2025-06-05,13:06:33.000,156,11094925,114045,0,1749128792,13916.543111929997,115.17072981000092,53057.49702552001 2025-06-05,13:06:34.000,156,11094938,114405,0,1749128793,13916.570057169993,115.02269807999983,53057.552922480005 2025-06-05,13:06:35.000,156,11094893,114085,0,1749128794,13916.543111929997,114.87466634999873,53057.65772928 2025-06-05,13:06:36.000,156,11094886,114164,0,1749128795,13916.570057169993,114.74073288000363,53057.67869064 2025-06-05,13:06:37.000,156,11094910,114085,0,1749128796,13916.509430379992,114.5997502800019,53057.71362624001 2025-06-05,13:06:38.000,156,11094863,114245,0,1749128797,13916.381440489997,114.4517185500008,53057.67869064 2025-06-05,13:06:39.000,156,11094918,114125,0,1749128798,13916.273659530001,114.39532550999866,53057.769523200004 2025-06-05,13:06:40.000,156,11094872,114125,0,1749128799,13916.15240595,114.30368681999971,53057.79747168 2025-06-05,13:06:41.000,156,11094876,114365,0,1749128800,13915.997470819995,114.24729378000484,53057.85336864 2025-06-05,13:06:42.000,156,11094886,114245,0,1749128801,13915.82232675999,114.21204813000077,53057.839394400005 2025-06-05,13:06:43.000,156,11094874,113765,0,1749128802,13915.647182699999,114.1415568299999,53057.86035576001 2025-06-05,13:06:44.000,156,11094875,114325,0,1749128803,13915.505720189998,114.11336031000246,53057.888304240005 2025-06-05,13:06:45.000,156,11094932,114205,0,1749128804,13915.243004099997,114.1063111800031,53057.90926560001 2025-06-05,13:06:46.000,156,11094930,114125,0,1749128805,13915.081332659996,114.07106552999903,53057.85336864 2025-06-05,13:06:47.000,156,11094893,114205,0,1749128806,13914.818616569995,114.0076233600048,53057.86734288 2025-06-05,13:06:48.000,156,11094939,113965,0,1749128807,13914.58958203,113.9935250999988,53057.888304240005 2025-06-05,13:06:49.000,156,11094838,114125,0,1749128808,13914.333602249993,113.98647596999945,53057.86035576001 2025-06-05,13:06:50.000,156,11094845,114245,0,1749128809,13914.050677229992,113.94418119000329,53057.81144592001 2025-06-05,13:06:51.000,156,11094950,114365,0,1749128810,13913.68691648999,113.97942684000009,53057.720613360005 2025-06-05,13:06:52.000,156,11094913,114405,0,1749128811,13913.42420039999,114.00057422999816,53057.72760048 2025-06-05,13:06:53.000,156,11094900,114164,0,1749128812,13913.114330139993,113.9935250999988,53057.6297808 2025-06-05,13:06:54.000,156,11094885,114245,0,1749128813,13912.865086669997,114.04991814000095,53057.49702552001 2025-06-05,13:06:55.000,156,11094914,114245,0,1749128814,13912.649524749992,114.16270421999798,53057.49702552001 2025-06-05,13:06:56.000,156,11094824,114245,0,1749128815,13912.38680865999,114.26844117000292,53057.434141440004 2025-06-05,13:06:57.000,156,11094901,114205,0,1749128816,13912.14430149999,114.41647290000401,53057.44811568001 2025-06-05,13:06:58.000,156,11094951,114125,0,1749128817,13911.922003269989,114.55745549999847,53057.32933464001 2025-06-05,13:06:59.000,156,11094894,114325,0,1749128818,13911.753595519993,114.6349959299987,53057.29439904 2025-06-05,13:07:00.000,156,11094815,114285,0,1749128819,13911.639078250002,114.77597853000043,53057.19657936 2025-06-05,13:07:01.000,156,11094861,114045,0,1749128820,13911.632341939992,114.9099120000028,53057.16164376001 2025-06-05,13:07:02.000,156,11094903,114285,0,1749128821,13911.490879429992,115.00155069000175,53057.049849840005 2025-06-05,13:07:03.000,156,11094905,114325,0,1749128822,13911.544769909997,115.12843503000477,53057.000940000005 2025-06-05,13:07:04.000,156,11094931,114245,0,1749128823,13911.531297289992,115.24827024000115,53056.91010744 2025-06-05,13:07:05.000,156,11094903,114125,0,1749128824,13911.558242530002,115.33990893000009,53056.833249120005 2025-06-05,13:07:06.000,156,11094811,114245,0,1749128825,13911.639078250002,115.38925284000288,53056.77036504 2025-06-05,13:07:07.000,156,11094874,114245,0,1749128826,13911.713177659993,115.4033511000016,53056.714468080005 2025-06-05,13:07:08.000,156,11094898,113925,0,1749128827,13911.847903859998,115.41744936000032,53056.62363552 2025-06-05,13:07:09.000,156,11094834,114045,0,1749128828,13911.908530649998,115.4033511000016,53056.53280296 2025-06-05,13:07:10.000,156,11094827,114445,0,1749128829,13912.070202089999,115.33990893000009,53056.42100904001 2025-06-05,13:07:11.000,156,11094821,114125,0,1749128830,13912.19145567,115.24122111000179,53056.30921512 2025-06-05,13:07:12.000,156,11094814,114245,0,1749128831,13912.30597293999,115.10728763999941,53056.23235680001 2025-06-05,13:07:13.000,156,11094806,114325,0,1749128832,13912.4137539,114.95925590999832,53056.10658864001 2025-06-05,13:07:14.000,156,11094765,114605,0,1749128833,13912.541743789996,114.83237157000258,53055.98780760001 2025-06-05,13:07:15.000,156,11094796,114365,0,1749128834,13912.703415229997,114.72663462000492,53055.82011672001 2025-06-05,13:07:16.000,156,11094829,114285,0,1749128835,13912.912240839993,114.57155376000446,53055.827103840005 2025-06-05,13:07:17.000,156,11094761,114045,0,1749128836,13913.127802759998,114.46581680999952,53055.79216824 2025-06-05,13:07:18.000,156,11094744,114085,0,1749128837,13913.35010099,114.32483420999779,53055.73627128 2025-06-05,13:07:19.000,156,11094720,114405,0,1749128838,13913.579135529995,114.18385161000333,53055.70133568001 2025-06-05,13:07:20.000,156,11094796,114325,0,1749128839,13913.761015899996,114.12040944000182,53055.62447736 2025-06-05,13:07:21.000,156,11094798,114405,0,1749128840,13913.963105199997,114.03581988000224,53055.5685804 2025-06-05,13:07:22.000,156,11094776,114205,0,1749128841,13914.158458190002,113.93713206000393,53055.540631920005 2025-06-05,13:07:23.000,156,11094714,114365,0,1749128842,13914.360547489989,113.90893553999922,53055.491722080005 2025-06-05,13:07:24.000,156,11094759,114325,0,1749128843,13914.52221892999,113.83844423999835,53055.442812240006 2025-06-05,13:07:25.000,156,11094678,114365,0,1749128844,13914.697362989995,113.81729685000028,53055.47076072 2025-06-05,13:07:26.000,156,11094717,114085,0,1749128845,13914.818616569995,113.75385467999877,53055.4987092 2025-06-05,13:07:27.000,156,11094697,114164,0,1749128846,13914.939870149996,113.7961494600022,53055.47774784 2025-06-05,13:07:28.000,156,11094676,114205,0,1749128847,13914.987024319991,113.82434597999963,53055.4987092 2025-06-05,13:07:29.000,156,11094706,114085,0,1749128848,13915.054387420001,113.86664076000307,53055.5685804 2025-06-05,13:07:30.000,156,11094701,114245,0,1749128849,13915.061123729996,113.90188640999986,53055.589541760004 2025-06-05,13:07:31.000,156,11094737,114485,0,1749128850,13915.000496939996,113.96532858000137,53055.57556752 2025-06-05,13:07:32.000,156,11094704,114485,0,1749128851,13914.946606459991,114.07106552999903,53055.610503120006 2025-06-05,13:07:33.000,156,11094636,114405,0,1749128852,13914.84556180999,114.17680248000397,53055.68037432001 2025-06-05,13:07:34.000,156,11094642,114205,0,1749128853,13914.737780849995,114.31073594999907,53055.70133568001 2025-06-05,13:07:35.000,156,11094637,114245,0,1749128854,13914.66368143999,114.45876768000016,53055.71530992 2025-06-05,13:07:36.000,156,11094694,114045,0,1749128855,13914.56263678999,114.56450462999783,53055.75024552001 2025-06-05,13:07:37.000,156,11094675,114125,0,1749128856,13914.454855829994,114.72663462000492,53055.79216824 2025-06-05,13:07:38.000,156,11094621,114285,0,1749128857,13914.320129629989,114.91696113000216,53055.88998792001 2025-06-05,13:07:39.000,156,11094692,114405,0,1749128858,13914.178667120003,115.08614025000134,53055.93191064 2025-06-05,13:07:40.000,156,11094706,114285,0,1749128859,13913.996786750002,115.14253329000348,53055.95985912 2025-06-05,13:07:41.000,156,11094735,114245,0,1749128860,13913.821642689996,115.21302459000435,53056.00178184 2025-06-05,13:07:42.000,156,11094716,114485,0,1749128861,13913.680180179996,115.29761415000394,53056.07165304 2025-06-05,13:07:43.000,156,11094699,114285,0,1749128862,13913.53198136,115.29056502000458,53056.12056288 2025-06-05,13:07:44.000,156,11094757,114325,0,1749128863,13913.38378253999,115.35400718999881,53056.13453712001 2025-06-05,13:07:45.000,156,11094722,114245,0,1749128864,13913.255792649994,115.31171241000266,53056.17645984 2025-06-05,13:07:46.000,156,11094733,114085,0,1749128865,13913.100857519988,115.29056502000458,53056.162485600005 2025-06-05,13:07:47.000,156,11094653,114125,0,1749128866,13913.060439659988,115.24122111000179,53056.18344696001 2025-06-05,13:07:48.000,156,11094663,114405,0,1749128867,13912.986340249998,115.16368068000156,53056.20440832001 2025-06-05,13:07:49.000,156,11094666,114325,0,1749128868,13912.993076559993,115.07909112000198,53056.18344696001 2025-06-05,13:07:50.000,156,11094687,114245,0,1749128869,13912.979603940003,114.9451576499996,53056.23934392 2025-06-05,13:07:51.000,156,11094682,114205,0,1749128870,13913.026758109998,114.81827331000386,53056.14152424 2025-06-05,13:07:52.000,156,11094647,114285,0,1749128871,13912.999812869988,114.64909419000469,53056.14851136 2025-06-05,13:07:53.000,156,11094668,114325,0,1749128872,13913.006549179998,114.43057116000273,53056.13453712001 2025-06-05,13:07:54.000,156,11094636,114565,0,1749128873,13912.972867629993,114.21204813000077,53056.092614400004 2025-06-05,13:07:55.000,156,11094612,114245,0,1749128874,13912.925713459997,114.02877075000288,53056.00178184 2025-06-05,13:07:56.000,156,11094694,114164,0,1749128875,13912.945922389998,113.78910033000284,53056.01575608001 2025-06-05,13:07:57.000,156,11094681,114445,0,1749128876,13912.952658699993,113.59172468999896,53055.95985912 2025-06-05,13:07:58.000,156,11094671,114525,0,1749128877,13912.993076559993,113.38729992000299,53056.00178184 2025-06-05,13:07:59.000,156,11094704,114405,0,1749128878,13912.959395010002,113.22516993000318,53055.91793640001 2025-06-05,13:08:00.000,156,11094587,114045,0,1749128879,13912.952658699993,113.055990810004,53055.85505232 2025-06-05,13:08:01.000,156,11094694,114164,0,1749128880,13912.925713459997,112.8445169100014,53055.77120688001 2025-06-05,13:08:02.000,156,11094690,114205,0,1749128881,13912.918977150002,112.61189562000072,53055.68736144 2025-06-05,13:08:03.000,156,11094699,114125,0,1749128882,13912.925713459997,112.47091301999899,53055.659412960005 2025-06-05,13:08:04.000,156,11094718,114205,0,1749128883,13912.932449769993,112.34402868000325,53055.62447736 2025-06-05,13:08:05.000,156,11094636,114285,0,1749128884,13912.905504529997,112.17484956000408,53055.56159328001 2025-06-05,13:08:06.000,156,11094668,114245,0,1749128885,13912.824668809997,112.09026000000449,53055.589541760004 2025-06-05,13:08:07.000,156,11094610,114285,0,1749128886,13912.804459879997,112.01271957000426,53055.51967056 2025-06-05,13:08:08.000,156,11094664,114045,0,1749128887,13912.703415229997,111.91403174999868,53055.46377360001 2025-06-05,13:08:09.000,156,11094620,114365,0,1749128888,13912.582161649996,111.81534393000038,53055.421850880004 2025-06-05,13:08:10.000,156,11094627,114285,0,1749128889,13912.481116999996,111.70960698000272,53055.34499256001 2025-06-05,13:08:11.000,156,11094649,114525,0,1749128890,13912.35312711,111.68845959000464,53055.275121360006 2025-06-05,13:08:12.000,156,11094644,113965,0,1749128891,13912.25208246,111.60387002999778,53055.21922440001 2025-06-05,13:08:13.000,156,11094639,114485,0,1749128892,13912.117356259994,111.57567351000034,53055.19127592 2025-06-05,13:08:14.000,156,11094644,114325,0,1749128893,13911.955684819994,111.53337873000419,53055.086469120004 2025-06-05,13:08:15.000,156,11094620,114725,0,1749128894,13911.800749689988,111.5827226399997,53055.05852064001 2025-06-05,13:08:16.000,156,11094627,114405,0,1749128895,13911.652550869992,111.5827226399997,53055.00262368 2025-06-05,13:08:17.000,156,11094591,114405,0,1749128896,13911.463934189997,111.60387002999778,53055.02358504 2025-06-05,13:08:18.000,156,11094628,114365,0,1749128897,13911.322471679996,111.62501742000313,53054.94672672 2025-06-05,13:08:19.000,156,11094599,114164,0,1749128898,13911.22816333999,111.68845959000464,53054.89781688 2025-06-05,13:08:20.000,156,11094572,114205,0,1749128899,13911.07322821,111.80124567000166,53054.76506160001 2025-06-05,13:08:21.000,156,11094616,114525,0,1749128900,13910.98565617999,111.86468784000317,53054.77903584 2025-06-05,13:08:22.000,156,11094657,114325,0,1749128901,13910.877875219994,111.99862130999827,53054.653267680005 2025-06-05,13:08:23.000,156,11094653,114365,0,1749128902,13910.783566879989,112.09026000000449,53054.63230632 2025-06-05,13:08:24.000,156,11094617,114445,0,1749128903,13910.709467469998,112.16075129999808,53054.54147376 2025-06-05,13:08:25.000,156,11094597,114245,0,1749128904,13910.588213889998,112.25943912000366,53054.49256392 2025-06-05,13:08:26.000,156,11094538,114164,0,1749128905,13910.480432930002,112.36517607000133,53054.45762832001 2025-06-05,13:08:27.000,156,11094569,114365,0,1749128906,13910.413069829992,112.49206041000434,53054.485576800005 2025-06-05,13:08:28.000,156,11094599,114285,0,1749128907,13910.379388280002,112.61894475000008,53054.42967984001 2025-06-05,13:08:29.000,156,11094558,114285,0,1749128908,13910.365915659997,112.7810747399999,53054.38077000001 2025-06-05,13:08:30.000,156,11094566,114325,0,1749128909,13910.352443039992,112.92910647000099,53054.33884728001 2025-06-05,13:08:31.000,156,11094595,114405,0,1749128910,13910.312025179992,113.14058037000359,53054.33884728001 2025-06-05,13:08:32.000,156,11094557,114125,0,1749128911,13910.345706729997,113.26746470999933,53054.32487304 2025-06-05,13:08:33.000,156,11094537,114205,0,1749128912,13910.406333519997,113.4366438299985,53054.33186016 2025-06-05,13:08:34.000,156,11094625,114245,0,1749128913,13910.453487689992,113.60582294999767,53054.3458344 2025-06-05,13:08:35.000,156,11094605,114325,0,1749128914,13910.487169239997,113.73975642000005,53054.28993744001 2025-06-05,13:08:36.000,156,11094615,114445,0,1749128915,13910.507378169998,113.87368989000242,53054.31089880001 2025-06-05,13:08:37.000,156,11094631,114325,0,1749128916,13910.601686509988,113.97237771000073,53054.28295032 2025-06-05,13:08:38.000,156,11094558,114285,0,1749128917,13910.628631749998,114.11336031000246,53054.248014720004 2025-06-05,13:08:39.000,156,11094605,114205,0,1749128918,13910.776830569994,114.18385161000333,53054.31089880001 2025-06-05,13:08:40.000,156,11094611,114205,0,1749128919,13910.871138909999,114.31778507999843,53054.28295032 2025-06-05,13:08:41.000,156,11094550,114445,0,1749128920,13911.019337729995,114.3882763799993,53054.3458344 2025-06-05,13:08:42.000,156,11094594,114285,0,1749128921,13911.16753654999,114.46581680999952,53054.2759632 2025-06-05,13:08:43.000,156,11094643,114085,0,1749128922,13911.302262749996,114.52925898000103,53054.28295032 2025-06-05,13:08:44.000,156,11094581,114125,0,1749128923,13911.396571090001,114.53630811000039,53054.28993744001 2025-06-05,13:08:45.000,156,11094620,114405,0,1749128924,13911.598660390002,114.58565202000318,53054.199104880005 2025-06-05,13:08:46.000,156,11094572,114365,0,1749128925,13911.773804449993,114.61384854000062,53054.206092 2025-06-05,13:08:47.000,156,11094622,114325,0,1749128926,13911.901794339989,114.6349959299987,53054.24102760001 2025-06-05,13:08:48.000,156,11094543,114164,0,1749128927,13912.076938399994,114.66319245000341,53054.22705336 2025-06-05,13:08:49.000,156,11094577,114205,0,1749128928,13912.23187353,114.6984381000002,53054.29692456 2025-06-05,13:08:50.000,156,11094594,114205,0,1749128929,13912.359863419995,114.67729071000213,53054.22006624001 2025-06-05,13:08:51.000,156,11094546,114045,0,1749128930,13912.541743789996,114.69138897000084,53054.21307912001 2025-06-05,13:08:52.000,156,11094541,114205,0,1749128931,13912.743833089997,114.72663462000492,53054.25500184 2025-06-05,13:08:53.000,156,11094500,114445,0,1749128932,13912.939186080002,114.76892940000107,53054.38077000001 2025-06-05,13:08:54.000,156,11094584,114445,0,1749128933,13913.100857519988,114.83237157000258,53054.317885920005 2025-06-05,13:08:55.000,156,11094548,114405,0,1749128934,13913.296210509994,114.89581374000409,53054.3458344 2025-06-05,13:08:56.000,156,11094568,114085,0,1749128935,13913.48482718999,114.95220677999896,53054.33186016 2025-06-05,13:08:57.000,156,11094597,114565,0,1749128936,13913.61281708,114.99450156000239,53054.35282152 2025-06-05,13:08:58.000,156,11094528,114285,0,1749128937,13913.801433759996,115.0579437300039,53054.47160256 2025-06-05,13:08:59.000,156,11094574,114164,0,1749128938,13913.889005789992,115.07909112000198,53054.436666960006 2025-06-05,13:09:00.000,156,11094546,113885,0,1749128939,13914.003523059997,115.14958242000284,53054.47858968001 2025-06-05,13:09:01.000,156,11094551,114164,0,1749128940,13914.077622470002,115.16368068000156,53054.51352528 2025-06-05,13:09:02.000,156,11094546,114325,0,1749128941,13914.219084979988,115.24122111000179,53054.51352528 2025-06-05,13:09:03.000,156,11094570,114405,0,1749128942,13914.293184389993,115.26236849999987,53054.583396480004 2025-06-05,13:09:04.000,156,11094570,114245,0,1749128943,13914.374020109994,115.32581067000137,53054.730126 2025-06-05,13:09:05.000,156,11094549,114365,0,1749128944,13914.508746309999,115.32581067000137,53054.702177520005 2025-06-05,13:09:06.000,156,11094504,114405,0,1749128945,13914.5693731,115.41744936000032,53054.76506160001 2025-06-05,13:09:07.000,156,11094563,114365,0,1749128946,13914.68389036999,115.43154761999904,53054.8349328 2025-06-05,13:09:08.000,156,11094517,114245,0,1749128947,13914.737780849995,115.43154761999904,53054.81397144001 2025-06-05,13:09:09.000,156,11094485,114525,0,1749128948,13914.86577073999,115.44564587999776,53054.88384264001 2025-06-05,13:09:10.000,156,11094518,114285,0,1749128949,13914.90618859999,115.49498979000055,53055.00262368 2025-06-05,13:09:11.000,156,11094574,114045,0,1749128950,13915.020705869996,115.5020389199999,53055.05153352001 2025-06-05,13:09:12.000,156,11094558,114365,0,1749128951,13915.088068969992,115.53023544000462,53055.16332744 2025-06-05,13:09:13.000,156,11094515,114405,0,1749128952,13915.135223140001,115.5513828300027,53055.24717288001 2025-06-05,13:09:14.000,156,11094632,114125,0,1749128953,13915.175641000002,115.53023544000462,53055.28210848 2025-06-05,13:09:15.000,156,11094535,114485,0,1749128954,13915.202586239997,115.47384240000247,53055.39390240001 2025-06-05,13:09:16.000,156,11094558,114205,0,1749128955,13915.243004099997,115.44564587999776,53055.40787664 2025-06-05,13:09:17.000,156,11094590,114245,0,1749128956,13915.290158269992,115.39630197000224,53055.47076072 2025-06-05,13:09:18.000,156,11094567,114405,0,1749128957,13915.337312440002,115.34695805999945,53055.59652888 2025-06-05,13:09:19.000,156,11094563,114445,0,1749128958,13915.344048749997,115.27646675999858,53055.54761904 2025-06-05,13:09:20.000,156,11094589,114485,0,1749128959,13915.256476720002,115.23417198000243,53055.62447736 2025-06-05,13:09:21.000,156,11094673,114405,0,1749128960,13915.229531479992,115.17072981000092,53055.69434856 2025-06-05,13:09:22.000,156,11094565,114565,0,1749128961,13915.168904689992,115.10728763999941,53055.64543872 2025-06-05,13:09:23.000,156,11094562,114245,0,1749128962,13915.047651109991,115.10023851000005,53055.73627128 2025-06-05,13:09:24.000,156,11094600,114365,0,1749128963,13914.926397529991,115.0931893800007,53055.76421976 2025-06-05,13:09:25.000,156,11094563,114125,0,1749128964,13914.838825499995,115.07204199000262,53055.80614248 2025-06-05,13:09:26.000,156,11094542,114325,0,1749128965,13914.67041775,115.03679633999855,53055.80614248 2025-06-05,13:09:27.000,156,11094597,114405,0,1749128966,13914.54916417,115.0438454699979,53055.77120688001 2025-06-05,13:09:28.000,156,11094516,114405,0,1749128967,13914.414437969994,115.0438454699979,53055.79915536001 2025-06-05,13:09:29.000,156,11094533,114205,0,1749128968,13914.225821289998,115.02269807999983,53055.79915536001 2025-06-05,13:09:30.000,156,11094577,114365,0,1749128969,13914.070886159992,114.96630503999768,53055.778194000006 2025-06-05,13:09:31.000,156,11094598,114205,0,1749128970,13913.915951030001,114.97335417000431,53055.8131296 2025-06-05,13:09:32.000,156,11094518,114285,0,1749128971,13913.659971249996,114.97335417000431,53055.757232640004 2025-06-05,13:09:33.000,156,11094548,114085,0,1749128972,13913.518508739995,114.97335417000431,53055.63146448001 2025-06-05,13:09:34.000,156,11094584,114365,0,1749128973,13913.377046229994,115.00859982000111,53055.64543872 2025-06-05,13:09:35.000,156,11094553,114125,0,1749128974,13913.201902169989,115.02974720999919,53055.68736144 2025-06-05,13:09:36.000,156,11094563,114445,0,1749128975,13913.026758109998,115.02974720999919,53055.589541760004 2025-06-05,13:09:37.000,156,11094561,114405,0,1749128976,13912.851614049992,115.10728763999941,53055.56159328001 2025-06-05,13:09:38.000,156,11094535,114164,0,1749128977,13912.649524749992,115.11433676999877,53055.53364480001 2025-06-05,13:09:39.000,156,11094515,114405,0,1749128978,13912.51479855,115.13548416000413,53055.52665768 2025-06-05,13:09:40.000,156,11094559,114605,0,1749128979,13912.319445559995,115.14253329000348,53055.45678648 2025-06-05,13:09:41.000,156,11094513,114205,0,1749128980,13912.22513721999,115.20597545999772,53055.38691528001 2025-06-05,13:09:42.000,156,11094493,114205,0,1749128981,13912.17124674,115.17072981000092,53055.29608272001 2025-06-05,13:09:43.000,156,11094575,114245,0,1749128982,13912.08367470999,115.14253329000348,53055.26813424001 2025-06-05,13:09:44.000,156,11094553,114285,0,1749128983,13912.11061995,115.20597545999772,53055.254160000004 2025-06-05,13:09:45.000,156,11094551,114405,0,1749128984,13912.15103781,115.14958242000284,53055.1842888 2025-06-05,13:09:46.000,156,11094551,114445,0,1749128985,13912.15103781,115.14958242000284,53055.12839184001 2025-06-05,13:09:47.000,156,11094565,114205,0,1749128986,13912.218400909995,115.14958242000284,53055.00961080001 2025-06-05,13:09:48.000,156,11094542,114365,0,1749128987,13912.258818769995,115.07204199000262,53054.96070096001 2025-06-05,13:09:49.000,156,11094587,114725,0,1749128988,13912.36659972999,115.0579437300039,53055.00961080001 2025-06-05,13:09:50.000,156,11094525,114365,0,1749128989,13912.460908069996,115.02974720999919,53054.94672672 2025-06-05,13:09:51.000,156,11094526,114205,0,1749128990,13912.568689029991,115.01564895000047,53054.87685552 2025-06-05,13:09:52.000,156,11094549,114285,0,1749128991,13912.642788439996,114.96630503999768,53054.869868400005 2025-06-05,13:09:53.000,156,11094538,114164,0,1749128992,13912.737096780002,114.92401026000152,53054.772048720006 2025-06-05,13:09:54.000,156,11094597,114125,0,1749128993,13912.804459879997,114.95220677999896,53054.68121616 2025-06-05,13:09:55.000,156,11094514,114245,0,1749128994,13912.797723570002,114.95925590999832,53054.63929344 2025-06-05,13:09:56.000,156,11094524,114405,0,1749128995,13912.865086669997,114.93105939000088,53054.583396480004 2025-06-05,13:09:57.000,156,11094540,114365,0,1749128996,13912.898768220002,114.96630503999768,53054.59737072001 2025-06-05,13:09:58.000,156,11094536,114205,0,1749128997,13912.905504529997,114.96630503999768,53054.54846088001 2025-06-05,13:09:59.000,156,11094516,114285,0,1749128998,13912.892031909993,114.93810852000024,53054.47858968001 2025-06-05,13:10:00.000,156,11094510,114445,0,1749128999,13912.925713459997,114.92401026000152,53054.436666960006 2025-06-05,13:10:01.000,156,11094480,114205,0,1749129000,13912.939186080002,114.93810852000024,53054.40173136 2025-06-05,13:10:02.000,156,11094444,114325,0,1749129001,13912.999812869988,114.95220677999896,53054.268976080006 2025-06-05,13:10:03.000,156,11094499,114365,0,1749129002,13913.053703349993,115.02269807999983,53054.33186016 2025-06-05,13:10:04.000,156,11094532,114445,0,1749129003,13913.094121209993,115.07204199000262,53054.33884728001 2025-06-05,13:10:05.000,156,11094449,114565,0,1749129004,13913.168220619998,115.14253329000348,53054.38775712001 2025-06-05,13:10:06.000,156,11094477,114205,0,1749129005,13913.269265269999,115.1566315500022,53054.38077000001 2025-06-05,13:10:07.000,156,11094508,114365,0,1749129006,13913.30294681999,115.17777894000028,53054.317885920005 2025-06-05,13:10:08.000,156,11094488,114365,0,1749129007,13913.36357360999,115.22712285000307,53054.35282152 2025-06-05,13:10:09.000,156,11094521,114485,0,1749129008,13913.437673019995,115.32581067000137,53054.366795760005 2025-06-05,13:10:10.000,156,11094472,114365,0,1749129009,13913.47135457,115.33990893000009,53054.415705600004 2025-06-05,13:10:11.000,156,11094503,114365,0,1749129010,13913.53198136,115.35400718999881,53054.40871848001 2025-06-05,13:10:12.000,156,11094466,114565,0,1749129011,13913.579135529995,115.38925284000288,53054.42269272 2025-06-05,13:10:13.000,156,11094463,114565,0,1749129012,13913.61281708,115.41744936000032,53054.38775712001 2025-06-05,13:10:14.000,156,11094474,114485,0,1749129013,13913.66670755999,115.41744936000032,53054.366795760005 2025-06-05,13:10:15.000,156,11094492,114365,0,1749129014,13913.727334349991,115.41744936000032,53054.42967984001 2025-06-05,13:10:16.000,156,11094420,114164,0,1749129015,13913.747543279991,115.38925284000288,53054.366795760005 2025-06-05,13:10:17.000,156,11094451,114365,0,1749129016,13913.767752209991,115.34695805999945,53054.366795760005 2025-06-05,13:10:18.000,156,11094401,114245,0,1749129017,13913.801433759996,115.29761415000394,53054.38775712001 2025-06-05,13:10:19.000,156,11094417,114285,0,1749129018,13913.841851619996,115.31171241000266,53054.37378288 2025-06-05,13:10:20.000,156,11094399,114325,0,1749129019,13913.875533170001,115.3046632800033,53054.38775712001 2025-06-05,13:10:21.000,156,11094402,114445,0,1749129020,13913.821642689996,115.29761415000394,53054.366795760005 2025-06-05,13:10:22.000,156,11094431,114645,0,1749129021,13913.814906380001,115.27646675999858,53054.33186016 2025-06-05,13:10:23.000,156,11094403,114645,0,1749129022,13913.740806969996,115.24827024000115,53054.33884728001 2025-06-05,13:10:24.000,156,11094402,114405,0,1749129023,13913.68691648999,115.27646675999858,53054.33186016 2025-06-05,13:10:25.000,156,11094422,114325,0,1749129024,13913.63302601,115.24827024000115,53054.33186016 2025-06-05,13:10:26.000,156,11094373,114525,0,1749129025,13913.558926599995,115.26236849999987,53054.38077000001 2025-06-05,13:10:27.000,156,11094377,114445,0,1749129026,13913.498299809995,115.2553193700005,53054.35980864001 2025-06-05,13:10:28.000,156,11094419,114565,0,1749129027,13913.47135457,115.20597545999772,53054.35282152 2025-06-05,13:10:29.000,156,11094405,114485,0,1749129028,13913.42420039999,115.14958242000284,53054.33884728001 2025-06-05,13:10:30.000,156,11094368,114645,0,1749129029,13913.45114564,115.02974720999919,53054.317885920005 2025-06-05,13:10:31.000,156,11094393,114445,0,1749129030,13913.377046229994,114.98040330000367,53054.25500184 2025-06-05,13:10:32.000,156,11094377,114405,0,1749129031,13913.457881949995,114.89581374000409,53054.38077000001 2025-06-05,13:10:33.000,156,11094394,114405,0,1749129032,13913.47135457,114.76892940000107,53054.366795760005 2025-06-05,13:10:34.000,156,11094398,114525,0,1749129033,13913.498299809995,114.69138897000084,53054.33186016 2025-06-05,13:10:35.000,156,11094404,114445,0,1749129034,13913.53198136,114.57155376000446,53054.2759632 2025-06-05,13:10:36.000,156,11094319,114245,0,1749129035,13913.57239922,114.48696420000488,53054.28993744001 2025-06-05,13:10:37.000,156,11094365,114565,0,1749129036,13913.56566290999,114.42352203000337,53054.32487304 2025-06-05,13:10:38.000,156,11094367,114405,0,1749129037,13913.58587183999,114.34598160000314,53054.33884728001 2025-06-05,13:10:39.000,156,11094381,114525,0,1749129038,13913.558926599995,114.24729378000484,53054.33186016 2025-06-05,13:10:40.000,156,11094284,114205,0,1749129039,13913.44440932999,114.20499900000141,53054.33884728001 2025-06-05,13:10:41.000,156,11094368,114285,0,1749129040,13913.34336467999,114.21909726000013,53054.366795760005 2025-06-05,13:10:42.000,156,11094270,114685,0,1749129041,13913.26252895999,114.20499900000141,53054.32487304 2025-06-05,13:10:43.000,156,11094324,114645,0,1749129042,13913.127802759998,114.22614638999949,53054.366795760005 2025-06-05,13:10:44.000,156,11094384,114285,0,1749129043,13912.999812869988,114.23319551999884,53054.31089880001 2025-06-05,13:10:45.000,156,11094350,114285,0,1749129044,13912.858350360002,114.21204813000077,53054.3458344 2025-06-05,13:10:46.000,156,11094297,114245,0,1749129045,13912.696678920001,114.1415568299999,53054.32487304 2025-06-05,13:10:47.000,156,11094311,114485,0,1749129046,13912.48785330999,114.1063111800031,53054.2759632 2025-06-05,13:10:48.000,156,11094292,114485,0,1749129047,13912.42722651999,114.06401639999967,53054.32487304 2025-06-05,13:10:49.000,156,11094314,114285,0,1749129048,13912.24534614999,113.9935250999988,53054.28295032 2025-06-05,13:10:50.000,156,11094308,114405,0,1749129049,13912.157774119994,113.90893553999922,53054.21307912001 2025-06-05,13:10:51.000,156,11094353,114365,0,1749129050,13912.04325684999,113.84549336999771,53054.18513064 2025-06-05,13:10:52.000,156,11094294,114205,0,1749129051,13912.009575299999,113.75385467999877,53054.17814352 2025-06-05,13:10:53.000,156,11094292,114205,0,1749129052,13911.901794339989,113.69041251000453,53054.07333672001 2025-06-05,13:10:54.000,156,11094361,114325,0,1749129053,13911.753595519993,113.63401947000239,53054.031414000005 2025-06-05,13:10:55.000,156,11094303,114405,0,1749129054,13911.571715149992,113.5494299100028,53054.05237536001 2025-06-05,13:10:56.000,156,11094325,114725,0,1749129055,13911.410043709991,113.51418425999873,53053.98949128 2025-06-05,13:10:57.000,156,11094314,114205,0,1749129056,13911.25510858,113.49303687000065,53053.97551704001 2025-06-05,13:10:58.000,156,11094291,114405,0,1749129057,13911.03281035,113.47893861000193,53053.9964784 2025-06-05,13:10:59.000,156,11094322,114525,0,1749129058,13910.749885329999,113.46484035000321,53053.8916716 2025-06-05,13:11:00.000,156,11094246,114405,0,1749129059,13910.554532339993,113.44369295999786,53053.83577464001 2025-06-05,13:11:01.000,156,11094279,114205,0,1749129060,13910.298552560002,113.48598774000129,53053.80782616001 2025-06-05,13:11:02.000,156,11094318,114525,0,1749129061,13910.0560454,113.45779122000386,53053.73795496001 2025-06-05,13:11:03.000,156,11094280,114405,0,1749129062,13909.79332931,113.51418425999873,53053.67507088 2025-06-05,13:11:04.000,156,11094295,114205,0,1749129063,13909.503667979989,113.4507420900045,53053.56327696 2025-06-05,13:11:05.000,156,11094232,114485,0,1749129064,13909.281369750002,113.47188948000257,53053.49340576 2025-06-05,13:11:06.000,156,11094235,114405,0,1749129065,13909.038862590001,113.47188948000257,53053.45148304001 2025-06-05,13:11:07.000,156,11094312,114365,0,1749129066,13908.850245909991,113.54238078000344,53053.31872776 2025-06-05,13:11:08.000,156,11094328,114325,0,1749129067,13908.65489292,113.60582294999767,53053.28379216001 2025-06-05,13:11:09.000,156,11094246,114325,0,1749129068,13908.42585837999,113.61287208000431,53053.22090808 2025-06-05,13:11:10.000,156,11094319,114405,0,1749129069,13908.223769079988,113.66926511999918,53053.13007552 2025-06-05,13:11:11.000,156,11094295,114525,0,1749129070,13908.021679780002,113.72565816000133,53053.046230080006 2025-06-05,13:11:12.000,156,11094299,114485,0,1749129071,13907.812854169992,113.73270729000069,53052.96937176001 2025-06-05,13:11:13.000,156,11094253,114365,0,1749129072,13907.57708332,113.78910033000284,53052.878539200006 2025-06-05,13:11:14.000,156,11094271,114325,0,1749129073,13907.37499402,113.88778815000114,53052.78071952001 2025-06-05,13:11:15.000,156,11094258,114205,0,1749129074,13907.213322579999,113.95827945000201,53052.689886960005 2025-06-05,13:11:16.000,156,11094302,114725,0,1749129075,13907.031442209998,114.02877075000288,53052.60604152 2025-06-05,13:11:17.000,156,11094314,114565,0,1749129076,13906.849561839997,114.12040944000182,53052.53617032001 2025-06-05,13:11:18.000,156,11094300,114525,0,1749129077,13906.721571950002,114.2402446499982,53052.48027336 2025-06-05,13:11:19.000,156,11094275,114445,0,1749129078,13906.620527300001,114.33893247000378,53052.41738928001 2025-06-05,13:11:20.000,156,11094241,114285,0,1749129079,13906.506010029996,114.45876768000016,53052.3195696 2025-06-05,13:11:21.000,156,11094230,114365,0,1749129080,13906.35781121,114.55745549999847,53052.24271128 2025-06-05,13:11:22.000,156,11094228,114485,0,1749129081,13906.223085009995,114.64909419000469,53052.13091736001 2025-06-05,13:11:23.000,156,11094269,114445,0,1749129082,13906.15572191,114.71958548999828,53052.01213632001 2025-06-05,13:11:24.000,156,11094230,114405,0,1749129083,13906.07488619,114.79007678999915,53051.89335528001 2025-06-05,13:11:25.000,156,11094228,114485,0,1749129084,13905.98731415999,114.7971259199985,53051.82348408001 2025-06-05,13:11:26.000,156,11094263,114565,0,1749129085,13905.919951059994,114.86056809000002,53051.73963864 2025-06-05,13:11:27.000,156,11094246,114405,0,1749129086,13905.913214749999,114.88876461000473,53051.59989624 2025-06-05,13:11:28.000,156,11094226,114445,0,1749129087,13905.866060579989,114.8464698300013,53051.4811152 2025-06-05,13:11:29.000,156,11094232,114445,0,1749129088,13905.886269509989,114.82532244000322,53051.36233416001 2025-06-05,13:11:30.000,156,11094228,114405,0,1749129089,13905.946896299989,114.75483114000235,53051.27150160001 2025-06-05,13:11:31.000,156,11094247,114164,0,1749129090,13906.000786779994,114.75483114000235,53051.15970768 2025-06-05,13:11:32.000,156,11094232,114325,0,1749129091,13906.101831429994,114.66319245000341,53051.06887512 2025-06-05,13:11:33.000,156,11094164,114405,0,1749129092,13906.2163487,114.5997502800019,53050.97105544 2025-06-05,13:11:34.000,156,11094232,114605,0,1749129093,13906.344338589995,114.52220985000167,53050.94310696 2025-06-05,13:11:35.000,156,11094163,114645,0,1749129094,13906.452119549991,114.39532550999866,53050.866248640006 2025-06-05,13:11:36.000,156,11094144,114365,0,1749129095,13906.559900510001,114.28253943000163,53050.74048048001 2025-06-05,13:11:37.000,156,11094194,114605,0,1749129096,13906.654208849992,114.18385161000333,53050.66362216 2025-06-05,13:11:38.000,156,11094194,114485,0,1749129097,13906.809143979997,114.0428690100016,53050.60073808001 2025-06-05,13:11:39.000,156,11094171,114365,0,1749129098,13906.923661249988,113.93713206000393,53050.54484112 2025-06-05,13:11:40.000,156,11094179,114365,0,1749129099,13907.051651139998,113.84549336999771,53050.509905520004 2025-06-05,13:11:41.000,156,11094079,114485,0,1749129100,13907.179641029994,113.78205120000348,53050.4679828 2025-06-05,13:11:42.000,156,11094179,114325,0,1749129101,13907.2941583,113.73270729000069,53050.4679828 2025-06-05,13:11:43.000,156,11094158,114365,0,1749129102,13907.45582974,113.71860903000197,53050.52387976001 2025-06-05,13:11:44.000,156,11094165,114525,0,1749129103,13907.55013807999,113.64106860000174,53050.509905520004 2025-06-05,13:11:45.000,156,11094082,114445,0,1749129104,13907.604028559996,113.63401947000239,53050.4679828 2025-06-05,13:11:46.000,156,11094160,114485,0,1749129105,13907.65791904,113.59172468999896,53050.50291840001 2025-06-05,13:11:47.000,156,11094100,114485,0,1749129106,13907.691600589991,113.61287208000431,53050.45400856001 2025-06-05,13:11:48.000,156,11094098,114365,0,1749129107,13907.691600589991,113.65516686000046,53050.44003432 2025-06-05,13:11:49.000,156,11094094,114885,0,1749129108,13907.67812797,113.67631424999854,53050.50291840001 2025-06-05,13:11:50.000,156,11094062,114565,0,1749129109,13907.61076486999,113.67631424999854,53050.509905520004 2025-06-05,13:11:51.000,156,11094129,114405,0,1749129110,13907.604028559996,113.66926511999918,53050.56580248 2025-06-05,13:11:52.000,156,11094096,114485,0,1749129111,13907.47603867,113.6974616400039,53050.558815360004 2025-06-05,13:11:53.000,156,11094061,114245,0,1749129112,13907.37499402,113.6833633799979,53050.47496992 2025-06-05,13:11:54.000,156,11094024,114365,0,1749129113,13907.233531509999,113.73975642000005,53050.44702144 2025-06-05,13:11:55.000,156,11094020,114605,0,1749129114,13907.112277929999,113.75385467999877,53050.37715024 2025-06-05,13:11:56.000,156,11094037,114365,0,1749129115,13906.950606489998,113.74680554999941,53050.3981116 2025-06-05,13:11:57.000,156,11094085,114365,0,1749129116,13906.842825530002,113.81729685000028,53050.40509872001 2025-06-05,13:11:58.000,156,11094085,114605,0,1749129117,13906.714835639992,113.87368989000242,53050.44702144 2025-06-05,13:11:59.000,156,11094020,114725,0,1749129118,13906.566636819996,113.87368989000242,53050.45400856001 2025-06-05,13:12:00.000,156,11094047,114325,0,1749129119,13906.472328479991,113.90893553999922,53050.342214640004 2025-06-05,13:12:01.000,156,11094043,114405,0,1749129120,13906.33760228,113.94418119000329,53050.32125328 2025-06-05,13:12:02.000,156,11094047,114605,0,1749129121,13906.25003024999,113.93713206000393,53050.37715024 2025-06-05,13:12:03.000,156,11094084,114365,0,1749129122,13906.19613977,113.94418119000329,53050.34920176 2025-06-05,13:12:04.000,156,11094027,114365,0,1749129123,13906.202876079995,113.93008293000457,53050.27933056 2025-06-05,13:12:05.000,156,11094064,114445,0,1749129124,13906.182667149995,113.87368989000242,53050.3282404 2025-06-05,13:12:06.000,156,11094026,114285,0,1749129125,13906.22982131999,113.80319859000156,53050.33522752001 2025-06-05,13:12:07.000,156,11094100,114485,0,1749129126,13906.243293939995,113.73975642000005,53050.30029192 2025-06-05,13:12:08.000,156,11094079,114725,0,1749129127,13906.37802014,113.65516686000046,53050.30727904 2025-06-05,13:12:09.000,156,11094037,114405,0,1749129128,13906.41170168999,113.52123338999809,53050.28631768001 2025-06-05,13:12:10.000,156,11094075,114565,0,1749129129,13906.485801099996,113.42959469999914,53050.27933056 2025-06-05,13:12:11.000,156,11094028,114285,0,1749129130,13906.566636819996,113.35910339999828,53050.25138208 2025-06-05,13:12:12.000,156,11094037,114445,0,1749129131,13906.647472539997,113.27451383999869,53050.195485120006 2025-06-05,13:12:13.000,156,11094021,114445,0,1749129132,13906.714835639992,113.21812080000382,53050.20247224 2025-06-05,13:12:14.000,156,11094049,114365,0,1749129133,13906.735044569992,113.14058037000359,53050.125613920005 2025-06-05,13:12:15.000,156,11093998,114485,0,1749129134,13906.741780880002,113.13353124000423,53050.055742720004 2025-06-05,13:12:16.000,156,11094047,114605,0,1749129135,13906.842825530002,113.11238384999888,53050.076704080006 2025-06-05,13:12:17.000,156,11094085,114285,0,1749129136,13906.937133869993,113.055990810004,53050.09067832 2025-06-05,13:12:18.000,156,11094009,114565,0,1749129137,13906.957342799993,113.01369603000057,53050.11163968 2025-06-05,13:12:19.000,156,11094056,114405,0,1749129138,13906.977551729993,112.97140125000442,53050.09766544001 2025-06-05,13:12:20.000,156,11093989,114365,0,1749129139,13907.031442209998,112.92910647000099,53050.11862680001 2025-06-05,13:12:21.000,156,11094059,114525,0,1749129140,13907.159432099994,112.88681169000483,53050.09067832 2025-06-05,13:12:22.000,156,11094012,114365,0,1749129141,13907.193113649999,112.82336952000333,53050.055742720004 2025-06-05,13:12:23.000,156,11094012,114405,0,1749129142,13907.30763091999,112.83041865000268,53050.04875560001 2025-06-05,13:12:24.000,156,11094044,114525,0,1749129143,13907.381730329995,112.78812386999925,53050.027794240006 2025-06-05,13:12:25.000,156,11094000,114365,0,1749129144,13907.48951128999,112.69648518000031,53050.11862680001 2025-06-05,13:12:26.000,156,11093989,114565,0,1749129145,13907.604028559996,112.68238692000159,53050.0836912 2025-06-05,13:12:27.000,156,11094053,114485,0,1749129146,13907.65791904,112.62599387999944,53050.0836912 2025-06-05,13:12:28.000,156,11094028,114485,0,1749129147,13907.67812797,112.597797360002,53050.11163968 2025-06-05,13:12:29.000,156,11094026,114605,0,1749129148,13907.718545830001,112.58369910000329,53050.13958816 2025-06-05,13:12:30.000,156,11093993,114565,0,1749129149,13907.684864279996,112.54140431999986,53050.11862680001 2025-06-05,13:12:31.000,156,11094032,114365,0,1749129150,13907.651182729991,112.52025693000178,53050.125613920005 2025-06-05,13:12:32.000,156,11094033,114525,0,1749129151,13907.57034700999,112.49206041000434,53050.13260104 2025-06-05,13:12:33.000,156,11094056,114325,0,1749129152,13907.51645653,112.52025693000178,53050.174523760004 2025-06-05,13:12:34.000,156,11094078,114525,0,1749129153,13907.401939259995,112.52730606000114,53050.16054952 2025-06-05,13:12:35.000,156,11094075,114725,0,1749129154,13907.32783984999,112.57664997000393,53050.223433600004 2025-06-05,13:12:36.000,156,11093997,114365,0,1749129155,13907.152695789999,112.65419040000415,53050.174523760004 2025-06-05,13:12:37.000,156,11093981,114605,0,1749129156,13906.964079109988,112.72468169999775,53050.244394960006 2025-06-05,13:12:38.000,156,11094066,114525,0,1749129157,13906.761989810002,112.75992735000182,53050.18849800001 2025-06-05,13:12:39.000,156,11093975,114605,0,1749129158,13906.546427889996,112.8092712600046,53050.20945936 2025-06-05,13:12:40.000,156,11094006,114485,0,1749129159,13906.37128382999,112.85861517000012,53050.20247224 2025-06-05,13:12:41.000,156,11093993,114445,0,1749129160,13906.10856773999,112.8797625599982,53050.18151088 2025-06-05,13:12:42.000,156,11094073,114405,0,1749129161,13905.906478439989,112.92205734000163,53050.16753664001 2025-06-05,13:12:43.000,156,11094019,114725,0,1749129162,13905.684180210003,112.87271342999884,53050.195485120006 2025-06-05,13:12:44.000,156,11094057,114605,0,1749129163,13905.495563529992,112.75992735000182,53050.125613920005 2025-06-05,13:12:45.000,156,11093995,114365,0,1749129164,13905.286737919996,112.69648518000031,53050.11862680001 2025-06-05,13:12:46.000,156,11094049,114565,0,1749129165,13905.07117599999,112.4991095400037,53050.06272984 2025-06-05,13:12:47.000,156,11093981,114605,0,1749129166,13904.87582301,112.33697955000389,53050.02080712001 2025-06-05,13:12:48.000,156,11094021,114325,0,1749129167,13904.693942639999,112.16780043000472,53049.909013200006 2025-06-05,13:12:49.000,156,11094039,114605,0,1749129168,13904.559216439993,111.99862130999827,53049.93696168 2025-06-05,13:12:50.000,156,11094041,114525,0,1749129169,13904.404281310002,111.75190175999887,53049.81818064 2025-06-05,13:12:51.000,156,11093998,114725,0,1749129170,13904.215664629992,111.58977176999906,53049.76228368001 2025-06-05,13:12:52.000,156,11094029,114365,0,1749129171,13903.95968485,111.42059264999989,53049.71337384001 2025-06-05,13:12:53.000,156,11093975,114525,0,1749129172,13903.75759555,111.25141353000072,53049.64350264001 2025-06-05,13:12:54.000,156,11093987,114365,0,1749129173,13903.494879459999,111.10338179999962,53049.58760568 2025-06-05,13:12:55.000,156,11093998,114765,0,1749129174,13903.211954439997,111.01174311000068,53049.47581176001 2025-06-05,13:12:56.000,156,11093968,114285,0,1749129175,13902.929029419996,110.86371137999959,53049.42690192001 2025-06-05,13:12:57.000,156,11094007,114285,0,1749129176,13902.65284070999,110.72977791000449,53049.35004360001 2025-06-05,13:12:58.000,156,11094004,114405,0,1749129177,13902.302552589994,110.60994270000083,53049.27318528 2025-06-05,13:12:59.000,156,11094022,114725,0,1749129178,13901.965737090002,110.5324022700006,53049.21030120001 2025-06-05,13:13:00.000,156,11094003,114485,0,1749129179,13901.615448969991,110.4337144500023,53049.07754592 2025-06-05,13:13:01.000,156,11093941,114325,0,1749129180,13901.25842454,110.37732141000015,53048.95876488 2025-06-05,13:13:02.000,156,11093948,114565,0,1749129181,13900.935081659998,110.32797750000464,53048.853958080006 2025-06-05,13:13:03.000,156,11094038,114605,0,1749129182,13900.544375680001,110.25043707000441,53048.72818992001 2025-06-05,13:13:04.000,156,11094011,114325,0,1749129183,13900.24124173,110.24338793999777,53048.56049904001 2025-06-05,13:13:05.000,156,11094024,114565,0,1749129184,13899.877480989999,110.15879837999819,53048.46267936 2025-06-05,13:13:06.000,156,11093922,114405,0,1749129185,13899.608028590003,110.09535621000396,53048.35787256 2025-06-05,13:13:07.000,156,11093952,114405,0,1749129186,13899.244267850001,110.05306143000053,53048.17620744001 2025-06-05,13:13:08.000,156,11094029,114645,0,1749129187,13898.98155176,109.9402753500035,53048.08537488001 2025-06-05,13:13:09.000,156,11093987,114605,0,1749129188,13898.664945189994,109.89093144000071,53047.96659384001 2025-06-05,13:13:10.000,156,11093936,114245,0,1749129189,13898.402229099993,109.85568579000392,53047.77095448001 2025-06-05,13:13:11.000,156,11093923,114445,0,1749129190,13898.179930869992,109.78519449000305,53047.6381992 2025-06-05,13:13:12.000,156,11093975,114285,0,1749129191,13897.910478469996,109.70060493000346,53047.53339240001 2025-06-05,13:13:13.000,156,11093950,114525,0,1749129192,13897.67470761999,109.63716276000196,53047.30281744 2025-06-05,13:13:14.000,156,11093930,114405,0,1749129193,13897.398518909999,109.60191710999788,53047.12813944001 2025-06-05,13:13:15.000,156,11093982,114725,0,1749129194,13897.149275440002,109.58076971999981,53046.98140992001 2025-06-05,13:13:16.000,156,11094001,114405,0,1749129195,13896.940449829992,109.53847494000365,53046.85564176 2025-06-05,13:13:17.000,156,11093991,114405,0,1749129196,13896.738360529991,109.49618016000022,53046.76480920001 2025-06-05,13:13:18.000,156,11093915,114565,0,1749129197,13896.51606229999,109.46093451000343,53046.57615696001 2025-06-05,13:13:19.000,156,11093940,114725,0,1749129198,13896.320709309999,109.44683625000471,53046.35256912 2025-06-05,13:13:20.000,156,11093916,114445,0,1749129199,13896.118620009998,109.42568885999935,53046.2058396 2025-06-05,13:13:21.000,156,11093938,114605,0,1749129200,13895.943475949993,109.42568885999935,53046.08705856 2025-06-05,13:13:22.000,156,11093916,114285,0,1749129201,13895.795277129997,109.39044321000256,53045.87744496001 2025-06-05,13:13:23.000,156,11093918,114885,0,1749129202,13895.667287240001,109.36929582000448,53045.765651040005 2025-06-05,13:13:24.000,156,11093892,114405,0,1749129203,13895.579715209991,109.35519755999849,53045.62590864 2025-06-05,13:13:35.000,156,11093855,114565,0,1749129214,13895.754859269997,109.27765712999826,53044.33329144 2025-06-05,13:13:36.000,156,11093839,114445,0,1749129215,13895.808749750002,109.33405017000041,53044.27040736001 2025-06-05,13:13:37.000,156,11093905,114685,0,1749129216,13895.903058089993,109.37634495000384,53044.158613440006 2025-06-05,13:13:38.000,156,11093909,114725,0,1749129217,13895.923267019993,109.39044321000256,53044.10271648001 2025-06-05,13:13:39.000,156,11093858,114565,0,1749129218,13896.010839049988,109.46798364000279,53044.03284528001 2025-06-05,13:13:40.000,156,11093851,114525,0,1749129219,13896.004102739993,109.45388538000407,53043.97694832 2025-06-05,13:13:41.000,156,11093877,114565,0,1749129220,13896.078202149998,109.5173275499983,53043.89310288001 2025-06-05,13:13:42.000,156,11093921,114645,0,1749129221,13896.084938459993,109.49618016000022,53043.84419304001 2025-06-05,13:13:43.000,156,11093817,114565,0,1749129222,13896.084938459993,109.5314258100043,53043.77432184001 2025-06-05,13:13:44.000,156,11093808,114445,0,1749129223,13896.138828939998,109.58781884999917,53043.7603476 2025-06-05,13:13:45.000,156,11093832,114685,0,1749129224,13896.159037869998,109.67945753999811,53043.69746352001 2025-06-05,13:13:46.000,156,11093848,114605,0,1749129225,13896.199455729999,109.7288014500009,53043.66951504 2025-06-05,13:13:47.000,156,11093818,114645,0,1749129226,13896.25334620999,109.78519449000305,53043.69746352001 2025-06-05,13:13:48.000,156,11093898,114525,0,1749129227,13896.29376406999,109.85568579000392,53043.6904764 2025-06-05,13:13:49.000,156,11093793,114885,0,1749129228,13896.29376406999,109.91912795999815,53043.61361808 2025-06-05,13:13:50.000,156,11093841,114725,0,1749129229,13896.27355513999,109.9402753500035,53043.550734 2025-06-05,13:13:51.000,156,11093875,114525,0,1749129230,13896.239873589999,110.00371751999774,53043.5157984 2025-06-05,13:13:52.000,156,11093886,114725,0,1749129231,13896.206192039994,110.12355273000139,53043.50182416 2025-06-05,13:13:53.000,156,11093853,114845,0,1749129232,13896.179246799999,110.15174924999883,53043.48086280001 2025-06-05,13:13:54.000,156,11093914,114405,0,1749129233,13896.159037869998,110.27863359000185,53043.48086280001 2025-06-05,13:13:55.000,156,11093851,114725,0,1749129234,13896.051256909988,110.37732141000015,53043.48086280001 2025-06-05,13:13:56.000,156,11093850,114525,0,1749129235,13896.031047979988,110.50420575000317,53043.536759760005 2025-06-05,13:13:57.000,156,11093816,114565,0,1749129236,13895.990630120003,110.6451883500049,53043.585669600005 2025-06-05,13:13:58.000,156,11093850,114725,0,1749129237,13896.010839049988,110.78617094999936,53043.56470824 2025-06-05,13:13:59.000,156,11093853,114565,0,1749129238,13895.956948569998,110.91305529000238,53043.56470824 2025-06-05,13:14:00.000,156,11093839,114525,0,1749129239,13895.970421190003,111.06813615000283,53043.57868248001 2025-06-05,13:14:01.000,156,11093815,114605,0,1749129240,13895.936739639998,111.18092222999985,53043.50881128001 2025-06-05,13:14:02.000,156,11093837,114445,0,1749129241,13895.983893809993,111.29370831000415,53043.50182416 2025-06-05,13:14:03.000,156,11093865,114485,0,1749129242,13896.017575359998,111.42764177999925,53043.487849920006 2025-06-05,13:14:04.000,156,11093865,114365,0,1749129243,13896.037784289998,111.54042786000355,53043.49483704 2025-06-05,13:14:05.000,156,11093843,114645,0,1749129244,13896.084938459993,111.70255785000336,53043.52278552 2025-06-05,13:14:06.000,156,11093876,114645,0,1749129245,13896.159037869998,111.7941965400023,53043.48086280001 2025-06-05,13:14:07.000,156,11093873,114565,0,1749129246,13896.233137279989,111.92108087999804,53043.56470824 2025-06-05,13:14:08.000,156,11093852,114525,0,1749129247,13896.287027759994,112.03386696000234,53043.57169536 2025-06-05,13:14:09.000,156,11093884,114725,0,1749129248,13896.33418192999,112.12550565000129,53043.6206052 2025-06-05,13:14:10.000,156,11093836,114565,0,1749129249,13896.428490269995,112.19599695000215,53043.55772112001 2025-06-05,13:14:11.000,156,11093892,114845,0,1749129250,13896.46217182,112.30173389999982,53043.550734 2025-06-05,13:14:12.000,156,11093881,114725,0,1749129251,13896.51606229999,112.37222520000068,53043.585669600005 2025-06-05,13:14:13.000,156,11093929,114725,0,1749129252,13896.57668908999,112.41451998000412,53043.585669600005 2025-06-05,13:14:14.000,156,11093863,114445,0,1749129253,13896.569952779995,112.4356673700022,53043.64855368001 2025-06-05,13:14:15.000,156,11093905,114565,0,1749129254,13896.5834254,112.42156911000347,53043.655540800006 2025-06-05,13:14:16.000,156,11093856,114685,0,1749129255,13896.61710694999,112.37927433000004,53043.64855368001 2025-06-05,13:14:17.000,156,11093851,114525,0,1749129256,13896.68447005,112.3863234599994,53043.73239912 2025-06-05,13:14:18.000,156,11093903,114645,0,1749129257,13896.718151599991,112.30878302999918,53043.704450640005 2025-06-05,13:14:19.000,156,11093851,114885,0,1749129258,13896.785514700001,112.22419346999959,53043.655540800006 2025-06-05,13:14:20.000,156,11093925,114605,0,1749129259,13896.900031969992,112.10435826000321,53043.71143776 2025-06-05,13:14:21.000,156,11093924,114485,0,1749129260,13896.940449829992,111.99862130999827,53043.73239912 2025-06-05,13:14:22.000,156,11093940,114445,0,1749129261,13897.034758169997,111.88583523000125,53043.78130896 2025-06-05,13:14:23.000,156,11093885,114685,0,1749129262,13897.135802819997,111.74485262999951,53043.802270320004 2025-06-05,13:14:24.000,156,11093918,114685,0,1749129263,13897.169484370002,111.61091916000441,53043.78130896 2025-06-05,13:14:25.000,156,11093860,114205,0,1749129264,13897.243583779993,111.46288743000332,53043.76733472001 2025-06-05,13:14:26.000,156,11093888,114845,0,1749129265,13897.236847469998,111.29370831000415,53043.84419304001 2025-06-05,13:14:27.000,156,11093858,114725,0,1749129266,13897.310946879988,111.16682397000113,53043.85118016 2025-06-05,13:14:28.000,156,11093913,114405,0,1749129267,13897.290737949988,111.10338179999962,53043.78829608 2025-06-05,13:14:29.000,156,11093888,114685,0,1749129268,13897.331155809989,110.9905957200026,53043.823231680006 2025-06-05,13:14:30.000,156,11093971,114485,0,1749129269,13897.358101049998,110.90600616000302,53043.80925744 2025-06-05,13:14:31.000,156,11093929,114645,0,1749129270,13897.351364739989,110.84256399000151,53043.83720592 2025-06-05,13:14:32.000,156,11093891,114725,0,1749129271,13897.337892119998,110.79322007999872,53043.88611576 2025-06-05,13:14:33.000,156,11093914,114365,0,1749129272,13897.371573669989,110.75797443000192,53043.95598696 2025-06-05,13:14:34.000,156,11093912,114685,0,1749129273,13897.438936769999,110.70158138999977,53043.93502560001 2025-06-05,13:14:35.000,156,11093906,114365,0,1749129274,13897.499563559999,110.71567964999849,53043.93502560001 2025-06-05,13:14:36.000,156,11093899,114485,0,1749129275,13897.526508799994,110.62404095999955,53043.89310288001 2025-06-05,13:14:37.000,156,11093940,114725,0,1749129276,13897.56019035,110.60289357000147,53043.85816728 2025-06-05,13:14:38.000,156,11093929,114445,0,1749129277,13897.661235,110.53945139999996,53043.81624456001 2025-06-05,13:14:39.000,156,11093860,114485,0,1749129278,13897.67470761999,110.4971566200038,53043.79528320001 2025-06-05,13:14:40.000,156,11093941,114645,0,1749129279,13897.72186179,110.44076358000166,53043.71143776 2025-06-05,13:14:41.000,156,11093906,114765,0,1749129280,13897.789224889995,110.37027228000079,53043.78829608 2025-06-05,13:14:42.000,156,11093882,114805,0,1749129281,13897.829642749995,110.37732141000015,53043.78130896 2025-06-05,13:14:43.000,156,11093889,114565,0,1749129282,13897.90374216,110.37027228000079,53043.7603476 2025-06-05,13:14:44.000,156,11093925,114525,0,1749129283,13897.957632639991,110.41961619000358,53043.71143776 2025-06-05,13:14:45.000,156,11093934,114605,0,1749129284,13898.011523119996,110.46191096999974,53043.7603476 2025-06-05,13:14:46.000,156,11093927,114485,0,1749129285,13898.065413600001,110.51830401000188,53043.802270320004 2025-06-05,13:14:47.000,156,11093967,114485,0,1749129286,13898.112567769997,110.63813921999827,53043.90707712 2025-06-05,13:14:48.000,156,11093925,114725,0,1749129287,13898.092358839996,110.77207269000064,53043.95598696 2025-06-05,13:14:49.000,156,11093949,114645,0,1749129288,13898.105831460001,110.87076050999895,53044.02585816 2025-06-05,13:14:50.000,156,11093900,114445,0,1749129289,13898.092358839996,110.97649746000388,53043.98393544001 2025-06-05,13:14:51.000,156,11093902,114565,0,1749129290,13898.179930869992,111.03993962999812,53044.06079376001 2025-06-05,13:14:52.000,156,11093877,114405,0,1749129291,13898.206876110002,111.15977484000177,53044.13066496001 2025-06-05,13:14:53.000,156,11093890,114725,0,1749129292,13898.213612419997,111.26551178999944,53044.11669072 2025-06-05,13:14:54.000,156,11093861,114605,0,1749129293,13898.227085040002,111.2725609199988,53044.10271648001 2025-06-05,13:14:55.000,156,11093920,114725,0,1749129294,13898.294448139997,111.36419960999774,53044.20053616001 2025-06-05,13:14:56.000,156,11093872,114525,0,1749129295,13898.348338620002,111.4487891700046,53044.20053616001 2025-06-05,13:14:57.000,156,11093946,114725,0,1749129296,13898.483064819993,111.50518220999948,53044.24944600001 2025-06-05,13:14:58.000,156,11093914,114965,0,1749129297,13898.611054709989,111.52632960000483,53044.27739448001 2025-06-05,13:14:59.000,156,11093931,114725,0,1749129298,13898.806407699994,111.49813308000012,53044.256433120005 2025-06-05,13:15:00.000,156,11093976,114725,0,1749129299,13899.048914859995,111.52632960000483,53044.3542528 2025-06-05,13:15:01.000,156,11093903,114605,0,1749129300,13899.271213089996,111.5192804699982,53044.3542528 2025-06-05,13:15:02.000,156,11093955,114405,0,1749129301,13899.466566080002,111.51223133999883,53044.48700808001 2025-06-05,13:15:03.000,156,11093968,114205,0,1749129302,13899.688864309988,111.5474769900029,53044.4590596 2025-06-05,13:15:04.000,156,11093905,114965,0,1749129303,13899.877480989999,111.56862438000098,53044.4590596 2025-06-05,13:15:05.000,156,11093889,114725,0,1749129304,13900.03915243,111.60387002999778,53044.50098232 2025-06-05,13:15:06.000,156,11093955,114925,0,1749129305,13900.24124173,111.56862438000098,53044.58482776001 2025-06-05,13:15:07.000,156,11093909,114565,0,1749129306,13900.470276269996,111.61796829000377,53044.57784064 2025-06-05,13:15:08.000,156,11093974,114605,0,1749129307,13900.618475089992,111.59682089999842,53044.68963456 2025-06-05,13:15:09.000,156,11093971,114605,0,1749129308,13900.807091770002,111.63206655000249,53044.7385444 2025-06-05,13:15:10.000,156,11093951,114405,0,1749129309,13900.975499519998,111.68845959000464,53044.808415600004 2025-06-05,13:15:11.000,156,11093922,114485,0,1749129310,13901.17085250999,111.70960698000272,53044.92020952001 2025-06-05,13:15:12.000,156,11093998,114725,0,1749129311,13901.366205499995,111.75895088999823,53044.96911936001 2025-06-05,13:15:13.000,156,11093926,114525,0,1749129312,13901.54134956,111.78009828000359,53045.0529648 2025-06-05,13:15:14.000,156,11093932,114565,0,1749129313,13901.723229930001,111.76600002000487,53045.08790040001 2025-06-05,13:15:15.000,156,11093979,114645,0,1749129314,13901.918582919992,111.81534393000038,53045.13681024001 2025-06-05,13:15:16.000,156,11094007,114885,0,1749129315,13902.147617459988,111.80124567000166,53045.28353976001 2025-06-05,13:15:17.000,156,11093953,114685,0,1749129316,13902.316025209999,111.78009828000359,53045.39533368 2025-06-05,13:15:18.000,156,11093998,114645,0,1749129317,13902.43727879,111.75895088999823,53045.40232080001 2025-06-05,13:15:19.000,156,11093995,114525,0,1749129318,13902.53832344,111.681410459998,53045.45821776 2025-06-05,13:15:20.000,156,11093943,114725,0,1749129319,13902.72020381,111.66731219999929,53045.57001168001 2025-06-05,13:15:21.000,156,11093973,114565,0,1749129320,13902.848193699996,111.5827226399997,53045.667831360006 2025-06-05,13:15:22.000,156,11093947,114445,0,1749129321,13902.969447279997,111.5192804699982,53045.70975408001 2025-06-05,13:15:23.000,156,11093957,114405,0,1749129322,13903.030074069997,111.44174003999797,53045.835522240006 2025-06-05,13:15:24.000,156,11094020,114685,0,1749129323,13903.097437169992,111.3853470000031,53045.97526464001 2025-06-05,13:15:25.000,156,11093967,114445,0,1749129324,13903.104173480002,111.24436440000136,53046.01718736 2025-06-05,13:15:26.000,156,11093965,114805,0,1749129325,13903.117646099992,111.21616788000392,53046.115007039996 2025-06-05,13:15:27.000,156,11094002,114605,0,1749129326,13903.151327649997,111.1245291899977,53046.21282672001 2025-06-05,13:15:28.000,156,11093964,114365,0,1749129327,13903.137855029992,111.06108702000347,53046.26173656001 2025-06-05,13:15:29.000,156,11093971,114725,0,1749129328,13903.137855029992,110.97649746000388,53046.282697919996 2025-06-05,13:15:30.000,156,11094019,114565,0,1749129329,13903.097437169992,110.8778096399983,53046.345582 2025-06-05,13:15:31.000,156,11094029,114725,0,1749129330,13902.969447279997,110.7438761700032,53046.35955624001 2025-06-05,13:15:32.000,156,11094024,114645,0,1749129331,13902.908820489996,110.65223748000426,53046.44340168 2025-06-05,13:15:33.000,156,11094014,114565,0,1749129332,13902.84145739,110.5324022700006,53046.47833728001 2025-06-05,13:15:34.000,156,11094038,114685,0,1749129333,13902.75388535999,110.41961619000358,53046.51327288 2025-06-05,13:15:35.000,156,11093993,114445,0,1749129334,13902.686522259995,110.2856827200012,53046.52724712001 2025-06-05,13:15:36.000,156,11094006,114645,0,1749129335,13902.61242284999,110.15879837999819,53046.49929864001 2025-06-05,13:15:37.000,156,11094034,114525,0,1749129336,13902.524850819995,110.00371751999774,53046.59711832001 2025-06-05,13:15:38.000,156,11094057,114605,0,1749129337,13902.403597239994,109.85568579000392,53046.59711832001 2025-06-05,13:15:39.000,156,11094039,114685,0,1749129338,13902.302552589994,109.6935558000041,53046.62506680001 2025-06-05,13:15:40.000,156,11093981,114725,0,1749129339,13902.161090079993,109.55962233000173,53046.59711832001 2025-06-05,13:15:41.000,156,11093960,114605,0,1749129340,13902.086990669988,109.43978711999807,53046.59711832001 2025-06-05,13:15:42.000,156,11093981,114605,0,1749129341,13901.959000779992,109.31290278000233,53046.61109256 2025-06-05,13:15:43.000,156,11094021,114805,0,1749129342,13901.824274580002,109.18601843999932,53046.5901312 2025-06-05,13:15:44.000,156,11094061,114805,0,1749129343,13901.676075759991,109.10142887999973,53046.5901312 2025-06-05,13:15:45.000,156,11094043,114685,0,1749129344,13901.54134956,108.98159367000335,53046.54122136 2025-06-05,13:15:46.000,156,11094031,114685,0,1749129345,13901.386414429995,108.87585671999841,53046.46436304 2025-06-05,13:15:47.000,156,11094013,114725,0,1749129346,13901.23147929999,108.75602151000203,53046.52026 2025-06-05,13:15:48.000,156,11093937,114685,0,1749129347,13901.123698339994,108.73487412000395,53046.42942744001 2025-06-05,13:15:49.000,156,11093993,114365,0,1749129348,13900.982235829993,108.68553021000116,53046.436414560005 2025-06-05,13:15:50.000,156,11094015,114685,0,1749129349,13900.901400109993,108.67143195000244,53046.44340168 2025-06-05,13:15:51.000,156,11093985,114725,0,1749129350,13900.786882840002,108.65733369000372,53046.40147896 2025-06-05,13:15:52.000,156,11094019,114725,0,1749129351,13900.699310809992,108.70667759999924,53046.35256912 2025-06-05,13:15:53.000,156,11094005,114605,0,1749129352,13900.631947709997,108.70667759999924,53046.268723680005 2025-06-05,13:15:54.000,156,11093935,114645,0,1749129353,13900.631947709997,108.74897238000267,53046.23378808 2025-06-05,13:15:55.000,156,11093938,114685,0,1749129354,13900.699310809992,108.81946368000354,53046.18487824 2025-06-05,13:15:56.000,156,11093956,114365,0,1749129355,13900.753201289997,108.86880758999905,53046.149942640004 2025-06-05,13:15:57.000,156,11093982,114765,0,1749129356,13900.793619149998,108.93929888999992,53046.04513584001 2025-06-05,13:15:58.000,156,11093932,114565,0,1749129357,13900.887927489988,109.03798670999822,53045.98923888 2025-06-05,13:15:59.000,156,11093924,114725,0,1749129358,13900.941817969993,109.11552713999845,53045.97526464001 2025-06-05,13:16:00.000,156,11093971,114565,0,1749129359,13901.076544169999,109.19306756999868,53045.96827752 2025-06-05,13:16:01.000,156,11093944,114685,0,1749129360,13901.204534059994,109.22831322000275,53045.8914192 2025-06-05,13:16:02.000,156,11093922,115045,0,1749129361,13901.31231501999,109.31995191000169,53045.90539344001 2025-06-05,13:16:03.000,156,11093970,114725,0,1749129362,13901.386414429995,109.37634495000384,53045.85648360001 2025-06-05,13:16:04.000,156,11094002,114805,0,1749129363,13901.527876939996,109.49618016000022,53045.86347072 2025-06-05,13:16:05.000,156,11093987,114645,0,1749129364,13901.669339449996,109.60191710999788,53045.821548 2025-06-05,13:16:06.000,156,11094014,114645,0,1749129365,13901.817538269992,109.71470319000218,53045.77263816 2025-06-05,13:16:07.000,156,11093928,114565,0,1749129366,13902.026363880002,109.83453839999856,53045.80757376001 2025-06-05,13:16:08.000,156,11093938,114885,0,1749129367,13902.167826389988,110.01781578000373,53045.78661240001 2025-06-05,13:16:09.000,156,11093944,114605,0,1749129368,13902.356443069999,110.14470011999947,53045.77263816 2025-06-05,13:16:10.000,156,11093961,114805,0,1749129369,13902.5787413,110.2856827200012,53045.77263816 2025-06-05,13:16:11.000,156,11093988,114605,0,1749129370,13902.787566909996,110.39846879999823,53045.80757376001 2025-06-05,13:16:12.000,156,11093930,114685,0,1749129371,13902.982919900001,110.4971566200038,53045.835522240006 2025-06-05,13:16:13.000,156,11093937,114565,0,1749129372,13903.245635990002,110.62404095999955,53045.89840632 2025-06-05,13:16:14.000,156,11093955,114765,0,1749129373,13903.488143149989,110.70158138999977,53045.94032904 2025-06-05,13:16:15.000,156,11093983,114885,0,1749129374,13903.723913999995,110.75797443000192,53045.85648360001 2025-06-05,13:16:16.000,156,11093919,114365,0,1749129375,13904.006839019996,110.86371137999959,53045.89840632 2025-06-05,13:16:17.000,156,11093938,114645,0,1749129376,13904.256082489992,110.91305529000238,53045.95430328001 2025-06-05,13:16:18.000,156,11093929,114685,0,1749129377,13904.491853339998,110.96239919999789,53045.96827752 2025-06-05,13:16:19.000,156,11093983,114525,0,1749129378,13904.741096809994,111.0258413699994,53046.03814872 2025-06-05,13:16:20.000,156,11093944,114605,0,1749129379,13905.01728552,111.06813615000283,53046.03814872 2025-06-05,13:16:21.000,156,11093913,114765,0,1749129380,13905.23958375,111.11748005999834,53046.12199416001 2025-06-05,13:16:22.000,156,11093920,114565,0,1749129381,13905.468618289997,111.16682397000113,53046.170904000006 2025-06-05,13:16:23.000,156,11094020,114885,0,1749129382,13905.663971280002,111.17387310000049,53046.24077520001 2025-06-05,13:16:24.000,156,11093952,114445,0,1749129383,13905.872796889998,111.22321701000328,53046.282697919996 2025-06-05,13:16:25.000,156,11093989,114725,0,1749129384,13906.08835880999,111.2725609199988,53046.338594880006 2025-06-05,13:16:26.000,156,11093957,114365,0,1749129385,13906.31739335,111.29370831000415,53046.436414560005 2025-06-05,13:16:27.000,156,11093987,114365,0,1749129386,13906.526218959996,111.30780657000287,53046.49929864001 2025-06-05,13:16:28.000,156,11093921,114565,0,1749129387,13906.708099329997,111.34305221999966,53046.58314408 2025-06-05,13:16:29.000,156,11093932,114405,0,1749129388,13906.910188629998,111.32895396000094,53046.61109256 2025-06-05,13:16:30.000,156,11093915,114725,0,1749129389,13907.105541619989,111.39239613000245,53046.71589936001 2025-06-05,13:16:31.000,156,11093896,114485,0,1749129390,13907.2941583,111.3853470000031,53046.79275768001 2025-06-05,13:16:32.000,156,11093916,114605,0,1749129391,13907.45582974,111.40649439000117,53046.785770559996 2025-06-05,13:16:33.000,156,11093912,114645,0,1749129392,13907.61750118,111.4487891700046,53046.92551296 2025-06-05,13:16:34.000,156,11093951,114605,0,1749129393,13907.752227379991,111.47698569000204,53047.02333264 2025-06-05,13:16:35.000,156,11093942,114525,0,1749129394,13907.900426200002,111.49813308000012,53047.16307504 2025-06-05,13:16:36.000,156,11093886,114805,0,1749129395,13908.008207159997,111.56157525000162,53047.21897200001 2025-06-05,13:16:37.000,156,11093902,114645,0,1749129396,13908.142933359988,111.60387002999778,53047.24692048001 2025-06-05,13:16:38.000,156,11093924,114405,0,1749129397,13908.183351219988,111.66026306999993,53047.4285856 2025-06-05,13:16:39.000,156,11093921,114565,0,1749129398,13908.237241699993,111.695508720004,53047.47050832 2025-06-05,13:16:40.000,156,11093960,114925,0,1749129399,13908.277659559993,111.77304915000423,53047.54037952 2025-06-05,13:16:41.000,156,11093894,114645,0,1749129400,13908.365231589989,111.78714741000294,53047.71505752 2025-06-05,13:16:42.000,156,11093957,114765,0,1749129401,13908.365231589989,111.82239305999974,53047.78492872 2025-06-05,13:16:43.000,156,11093886,114645,0,1749129402,13908.452803619999,111.91403174999868,53047.81986432001 2025-06-05,13:16:44.000,156,11093960,114605,0,1749129403,13908.479748859994,111.9774739200002,53047.945632480005 2025-06-05,13:16:45.000,156,11093900,114605,0,1749129404,13908.479748859994,112.01271957000426,53047.96659384001 2025-06-05,13:16:46.000,156,11093929,114485,0,1749129405,13908.53363934,112.01976870000362,53048.064413520005 2025-06-05,13:16:47.000,156,11093908,114605,0,1749129406,13908.621211369995,112.11140739000257,53048.14127184 2025-06-05,13:16:48.000,156,11093921,114725,0,1749129407,13908.702047089995,112.16780043000472,53048.17620744001 2025-06-05,13:16:49.000,156,11093927,114485,0,1749129408,13908.762673879995,112.20304608000151,53048.26005288 2025-06-05,13:16:50.000,156,11093936,114885,0,1749129409,13908.823300669996,112.21714434000023,53048.30896272 2025-06-05,13:16:51.000,156,11093961,114365,0,1749129410,13908.863718529996,112.28058651000174,53048.32293696001 2025-06-05,13:16:52.000,156,11093843,114485,0,1749129411,13909.011917349992,112.30173389999982,53048.38582104 2025-06-05,13:16:53.000,156,11093932,114645,0,1749129412,13909.092753069992,112.36517607000133,53048.448705120005 2025-06-05,13:16:54.000,156,11093931,114845,0,1749129413,13909.214006649992,112.39337258999876,53048.46267936 2025-06-05,13:16:55.000,156,11093945,114565,0,1749129414,13909.308314989998,112.42861824000283,53048.53255056 2025-06-05,13:16:56.000,156,11093901,114645,0,1749129415,13909.382414399988,112.4850112799977,53048.55351192 2025-06-05,13:16:57.000,156,11093890,114725,0,1749129416,13909.503667979989,112.54845344999922,53048.665305840004 2025-06-05,13:16:58.000,156,11093930,114685,0,1749129417,13909.672075729999,112.56255170999793,53048.77709976001 2025-06-05,13:16:59.000,156,11093884,114645,0,1749129418,13909.779856689995,112.62599387999944,53048.79806112 2025-06-05,13:17:00.000,156,11093967,114685,0,1749129419,13909.90784657999,112.68238692000159,53048.91684216 2025-06-05,13:17:01.000,156,11093902,114765,0,1749129420,13909.981945989995,112.66828866000287,53048.91684216 2025-06-05,13:17:02.000,156,11093922,114525,0,1749129421,13910.082990639996,112.75992735000182,53049.01466184001 2025-06-05,13:17:03.000,156,11093897,114805,0,1749129422,13910.271607319992,112.76697648000118,53049.04261032001 2025-06-05,13:17:04.000,156,11093847,114685,0,1749129423,13910.413069829992,112.7810747399999,53049.119468640005 2025-06-05,13:17:05.000,156,11093886,114685,0,1749129424,13910.507378169998,112.81632039000397,53049.07754592 2025-06-05,13:17:06.000,156,11093895,114525,0,1749129425,13910.648840679998,112.78812386999925,53049.18235272001 2025-06-05,13:17:07.000,156,11093897,114885,0,1749129426,13910.776830569994,112.75992735000182,53049.21030120001 2025-06-05,13:17:08.000,156,11093909,114765,0,1749129427,13910.9317657,112.76697648000118,53049.2452368 2025-06-05,13:17:09.000,156,11093875,114565,0,1749129428,13911.15406393,112.76697648000118,53049.357030720006 2025-06-05,13:17:10.000,156,11093901,114445,0,1749129429,13911.24837226999,112.71763256999839,53049.39196632 2025-06-05,13:17:11.000,156,11093917,114725,0,1749129430,13911.410043709991,112.67533779000223,53049.44786328001 2025-06-05,13:17:12.000,156,11093897,114685,0,1749129431,13911.558242530002,112.68943605000095,53049.48279888 2025-06-05,13:17:13.000,156,11093890,114765,0,1749129432,13911.706441349997,112.68943605000095,53049.58061856 2025-06-05,13:17:14.000,156,11093941,114565,0,1749129433,13911.827694929998,112.68238692000159,53049.58061856 2025-06-05,13:17:15.000,156,11093877,114565,0,1749129434,13911.996102679994,112.66828866000287,53049.622541280005 2025-06-05,13:17:16.000,156,11093917,114925,0,1749129435,13912.14430149999,112.69648518000031,53049.720360960004 2025-06-05,13:17:17.000,156,11093894,114605,0,1749129436,13912.35312711,112.70353430999967,53049.81119352001 2025-06-05,13:17:18.000,156,11093906,114445,0,1749129437,13912.53500748,112.70353430999967,53049.86709048 2025-06-05,13:17:19.000,156,11093932,114685,0,1749129438,13912.683206299997,112.66828866000287,53049.909013200006 2025-06-05,13:17:20.000,156,11093940,114605,0,1749129439,13912.871822979992,112.70353430999967,53050.0836912 2025-06-05,13:17:21.000,156,11093932,114685,0,1749129440,13913.094121209993,112.69648518000031,53050.16054952 2025-06-05,13:17:22.000,156,11093928,114645,0,1749129441,13913.242320029989,112.6330430099988,53050.23740784001 2025-06-05,13:17:23.000,156,11093923,114885,0,1749129442,13913.42420039999,112.6471412700048,53050.42606008 2025-06-05,13:17:24.000,156,11093937,114685,0,1749129443,13913.53198136,112.65419040000415,53050.56580248 2025-06-05,13:17:25.000,156,11093914,114765,0,1749129444,13913.64649862999,112.70353430999967,53050.70554488 2025-06-05,13:17:26.000,156,11093946,114365,0,1749129445,13913.808170069991,112.6471412700048,53050.76144184 2025-06-05,13:17:27.000,156,11093970,114605,0,1749129446,13913.77448852,112.66123953000351,53050.88721000001 2025-06-05,13:17:28.000,156,11093906,114765,0,1749129447,13913.808170069991,112.67533779000223,53050.95009408 2025-06-05,13:17:29.000,156,11093911,114445,0,1749129448,13913.787961139991,112.66828866000287,53051.06887512 2025-06-05,13:17:30.000,156,11093940,114805,0,1749129449,13913.740806969996,112.68943605000095,53051.201630400006 2025-06-05,13:17:31.000,156,11094007,114805,0,1749129450,13913.63302601,112.70353430999967,53051.348359920004 2025-06-05,13:17:32.000,156,11093982,114765,0,1749129451,13913.47135457,112.76697648000118,53051.43919248001 2025-06-05,13:17:33.000,156,11093985,114725,0,1749129452,13913.34336467999,112.77402561000054,53051.48810232001 2025-06-05,13:17:34.000,156,11093979,114565,0,1749129453,13913.26252895999,112.80222212999797,53051.60688336001 2025-06-05,13:17:35.000,156,11093905,114765,0,1749129454,13913.181693239989,112.80222212999797,53051.74662576001 2025-06-05,13:17:36.000,156,11093995,114685,0,1749129455,13913.094121209993,112.85156604000076,53051.84444544001 2025-06-05,13:17:37.000,156,11094006,114525,0,1749129456,13913.020021799988,112.89386082000419,53051.935278 2025-06-05,13:17:38.000,156,11093967,114645,0,1749129457,13912.966131319998,112.85861517000012,53051.94925224 2025-06-05,13:17:39.000,156,11093988,114525,0,1749129458,13912.912240839993,112.89386082000419,53052.03309768001 2025-06-05,13:17:40.000,156,11093964,114765,0,1749129459,13912.892031909993,112.89386082000419,53052.040084800006 2025-06-05,13:17:41.000,156,11094008,114565,0,1749129460,13912.925713459997,112.85861517000012,53052.1448916 2025-06-05,13:17:42.000,156,11093951,114925,0,1749129461,13912.925713459997,112.85861517000012,53052.17284008 2025-06-05,13:17:43.000,156,11093984,114405,0,1749129462,13912.932449769993,112.85156604000076,53052.2147628 2025-06-05,13:17:44.000,156,11093972,114605,0,1749129463,13912.993076559993,112.78812386999925,53052.235724160004 2025-06-05,13:17:45.000,156,11093994,114605,0,1749129464,13913.067175969998,112.69648518000031,53052.305595360005 2025-06-05,13:17:46.000,156,11093934,114645,0,1749129465,13913.174956929994,112.64009213999816,53052.38245368 2025-06-05,13:17:47.000,156,11094017,114685,0,1749129466,13913.242320029989,112.51320780000242,53052.43136352 2025-06-05,13:17:48.000,156,11093924,114845,0,1749129467,13913.32315574999,112.42861824000283,53052.48027336 2025-06-05,13:17:49.000,156,11093917,114805,0,1749129468,13913.377046229994,112.35107781000261,53052.43835064 2025-06-05,13:17:50.000,156,11093953,114925,0,1749129469,13913.37030992,112.27353738000238,53052.50822184 2025-06-05,13:17:51.000,156,11093982,114605,0,1749129470,13913.397255159995,112.12550565000129,53052.55014456 2025-06-05,13:17:52.000,156,11093932,114565,0,1749129471,13913.43093671,112.01976870000362,53052.55713168 2025-06-05,13:17:53.000,156,11093935,114765,0,1749129472,13913.43093671,111.93517914000404,53052.543157440006 2025-06-05,13:17:54.000,156,11093968,114725,0,1749129473,13913.38378253999,111.87173697000253,53052.64796424 2025-06-05,13:17:55.000,156,11093924,114725,0,1749129474,13913.356837299994,111.76600002000487,53052.61302864001 2025-06-05,13:17:56.000,156,11093905,114885,0,1749129475,13913.289474199999,111.73780350000015,53052.66193848001 2025-06-05,13:17:57.000,156,11093934,114605,0,1749129476,13913.249056339999,111.66026306999993,53052.67591272 2025-06-05,13:17:58.000,156,11093960,114605,0,1749129477,13913.208638479999,111.59682089999842,53052.74578392 2025-06-05,13:17:59.000,156,11093975,114685,0,1749129478,13913.134539069993,111.51223133999883,53052.738796800004 2025-06-05,13:18:00.000,156,11093968,114285,0,1749129479,13913.053703349993,111.4487891700046,53052.71783544 2025-06-05,13:18:01.000,156,11093911,114885,0,1749129480,13913.026758109998,111.39944526000181,53052.7737324 2025-06-05,13:18:02.000,156,11093908,114365,0,1749129481,13913.026758109998,111.32895396000094,53052.808668000005 2025-06-05,13:18:03.000,156,11093881,114925,0,1749129482,13912.979603940003,111.24436440000136,53052.76674528 2025-06-05,13:18:04.000,156,11093993,114805,0,1749129483,13912.959395010002,111.20206961999793,53052.82264224 2025-06-05,13:18:05.000,156,11093874,114605,0,1749129484,13913.006549179998,111.16682397000113,53052.81565512 2025-06-05,13:18:06.000,156,11093912,114565,0,1749129485,13913.020021799988,111.04698876000475,53052.87155208001 2025-06-05,13:18:07.000,156,11093943,114565,0,1749129486,13913.053703349993,110.98354659000324,53052.89950056001 2025-06-05,13:18:08.000,156,11093950,114645,0,1749129487,13913.067175969998,110.93420268000045,53052.927449040006 2025-06-05,13:18:09.000,156,11093930,114645,0,1749129488,13913.100857519988,110.93420268000045,53052.906487680004 2025-06-05,13:18:10.000,156,11093967,114845,0,1749129489,13913.154747999994,110.90600616000302,53052.99033312 2025-06-05,13:18:11.000,156,11093958,114645,0,1749129490,13913.188429549999,110.91305529000238,53053.03924296001 2025-06-05,13:18:12.000,156,11093912,114725,0,1749129491,13913.235583719994,110.8919079000043,53053.01828160001 2025-06-05,13:18:13.000,156,11093961,114405,0,1749129492,13913.276001579994,110.96239919999789,53053.06719144001 2025-06-05,13:18:14.000,156,11093967,114885,0,1749129493,13913.35010099,110.98354659000324,53053.08116568 2025-06-05,13:18:15.000,156,11093957,114925,0,1749129494,13913.41072778,110.97649746000388,53053.1230884 2025-06-05,13:18:16.000,156,11093900,114725,0,1749129495,13913.41072778,111.03993962999812,53053.17898536 2025-06-05,13:18:17.000,156,11093933,114685,0,1749129496,13913.45114564,111.01879224000004,53053.17898536 2025-06-05,13:18:18.000,156,11093952,114885,0,1749129497,13913.437673019995,110.97649746000388,53053.19994672 2025-06-05,13:18:19.000,156,11093919,114725,0,1749129498,13913.417464089995,110.96239919999789,53053.17898536 2025-06-05,13:18:20.000,156,11093938,114565,0,1749129499,13913.40399146999,110.97649746000388,53053.21392096001 2025-06-05,13:18:21.000,156,11093928,114605,0,1749129500,13913.32989206,110.95535006999853,53053.311740640005 2025-06-05,13:18:22.000,156,11093914,114685,0,1749129501,13913.242320029989,110.97649746000388,53053.33270200001 2025-06-05,13:18:23.000,156,11093960,114685,0,1749129502,13913.107593829998,110.9905957200026,53053.34667624 2025-06-05,13:18:24.000,156,11093901,114725,0,1749129503,13913.060439659988,111.00469398000132,53053.40257320001 2025-06-05,13:18:25.000,156,11093955,114645,0,1749129504,13912.871822979992,111.05403789000411,53053.35366336001 2025-06-05,13:18:26.000,156,11093948,114645,0,1749129505,13912.710151539992,111.09633267000027,53053.40257320001 2025-06-05,13:18:27.000,156,11093890,114685,0,1749129506,13912.575425340001,111.11043092999898,53053.38161184001 2025-06-05,13:18:28.000,156,11093950,114605,0,1749129507,13912.40701758999,111.1245291899977,53053.3676376 2025-06-05,13:18:29.000,156,11093918,114685,0,1749129508,13912.14430149999,111.16682397000113,53053.40257320001 2025-06-05,13:18:30.000,156,11093985,114805,0,1749129509,13911.962421129989,111.25141353000072,53053.39558608 2025-06-05,13:18:31.000,156,11093963,114765,0,1749129510,13911.760331830003,111.29370831000415,53053.409560320004 2025-06-05,13:18:32.000,156,11093912,114845,0,1749129511,13911.564978839997,111.37829787000373,53053.4375088 2025-06-05,13:18:33.000,156,11093866,114805,0,1749129512,13911.416780020001,111.39239613000245,53053.430521680006 2025-06-05,13:18:34.000,156,11093886,114925,0,1749129513,13911.282053819996,111.45583830000396,53053.38161184001 2025-06-05,13:18:35.000,156,11093867,114605,0,1749129514,13911.133855,111.4487891700046,53053.38859896 2025-06-05,13:18:36.000,156,11093957,114725,0,1749129515,13910.978919869995,111.42764177999925,53053.40257320001 2025-06-05,13:18:37.000,156,11093952,114765,0,1749129516,13910.857666289994,111.41354352000053,53053.30475352001 2025-06-05,13:18:38.000,156,11093872,114765,0,1749129517,13910.669049609998,111.3853470000031,53053.30475352001 2025-06-05,13:18:39.000,156,11093928,114725,0,1749129518,13910.480432930002,111.3360030900003,53053.311740640005 2025-06-05,13:18:40.000,156,11093885,114645,0,1749129519,13910.285079939997,111.28665918000479,53053.23488232001 2025-06-05,13:18:41.000,156,11093842,114725,0,1749129520,13910.170562669991,111.20911875000456,53053.23488232001 2025-06-05,13:18:42.000,156,11093869,114525,0,1749129521,13909.941528129995,111.18092222999985,53053.15103688 2025-06-05,13:18:43.000,156,11093810,114725,0,1749129522,13909.70575727999,111.1386274500037,53053.06719144001 2025-06-05,13:18:44.000,156,11093817,114885,0,1749129523,13909.503667979989,111.14567658000306,53053.01129448 2025-06-05,13:18:45.000,156,11093865,114605,0,1749129524,13909.341996540003,111.11043092999898,53052.94841040001 2025-06-05,13:18:46.000,156,11093887,114845,0,1749129525,13909.126434619997,111.09633267000027,53052.906487680004 2025-06-05,13:18:47.000,156,11093875,114925,0,1749129526,13908.998444730001,111.11748005999834,53052.857577840005 2025-06-05,13:18:48.000,156,11093846,114685,0,1749129527,13908.870454839991,111.13157832000434,53052.78071952001 2025-06-05,13:18:49.000,156,11093812,114685,0,1749129528,13908.79635543,111.0892835400009,53052.7737324 2025-06-05,13:18:50.000,156,11093884,114845,0,1749129529,13908.62794767999,111.11043092999898,53052.70386120001 2025-06-05,13:18:51.000,156,11093828,114685,0,1749129530,13908.52690302999,111.10338179999962,53052.61302864001 2025-06-05,13:18:52.000,156,11093835,114725,0,1749129531,13908.46627623999,111.13157832000434,53052.543157440006 2025-06-05,13:18:53.000,156,11093853,114725,0,1749129532,13908.412385759999,111.09633267000027,53052.45232488 2025-06-05,13:18:54.000,156,11093809,114805,0,1749129533,13908.358495279994,111.18797135999921,53052.44533776001 2025-06-05,13:18:55.000,156,11093861,114685,0,1749129534,13908.304604799989,111.22321701000328,53052.3894408 2025-06-05,13:18:56.000,156,11093836,114725,0,1749129535,13908.331550039999,111.32895396000094,53052.36149232 2025-06-05,13:18:57.000,156,11093811,114685,0,1749129536,13908.324813729989,111.39239613000245,53052.305595360005 2025-06-05,13:18:58.000,156,11093776,114605,0,1749129537,13908.311341109998,111.46993656000268,53052.27764688001 2025-06-05,13:18:59.000,156,11093745,114685,0,1749129538,13908.392176829999,111.55452612000227,53052.29162112 2025-06-05,13:19:00.000,156,11093833,114805,0,1749129539,13908.42585837999,111.65321394000057,53052.22174992 2025-06-05,13:19:01.000,156,11093863,114765,0,1749129540,13908.412385759999,111.72370524000144,53052.186814320004 2025-06-05,13:19:02.000,156,11093842,114765,0,1749129541,13908.48648516999,111.84354044999782,53052.17284008 2025-06-05,13:19:03.000,156,11093799,114685,0,1749129542,13908.499957789994,111.92813001000468,53052.15187872 2025-06-05,13:19:04.000,156,11093824,114445,0,1749129543,13908.50669409999,112.06206347999978,53052.137904480005 2025-06-05,13:19:05.000,156,11093824,114645,0,1749129544,13908.52690302999,112.20304608000151,53052.08200752001 2025-06-05,13:19:06.000,156,11093776,114725,0,1749129545,13908.520166719994,112.25943912000366,53052.10296888 2025-06-05,13:19:07.000,156,11093814,114645,0,1749129546,13908.54711195999,112.3863234599994,53052.02611056 2025-06-05,13:19:08.000,156,11093834,114805,0,1749129547,13908.60773874999,112.54845344999922,53051.98418784 2025-06-05,13:19:09.000,156,11093878,114885,0,1749129548,13908.65489292,112.66828866000287,53051.99117496001 2025-06-05,13:19:10.000,156,11093833,114845,0,1749129549,13908.71551971,112.85861517000012,53052.03309768001 2025-06-05,13:19:11.000,156,11093823,114685,0,1749129550,13908.72899232999,112.9432047299997,53052.03309768001 2025-06-05,13:19:12.000,156,11093795,114685,0,1749129551,13908.762673879995,113.06303994000336,53052.040084800006 2025-06-05,13:19:13.000,156,11093797,114365,0,1749129552,13908.850245909991,113.21812080000382,53052.08200752001 2025-06-05,13:19:14.000,156,11093823,114725,0,1749129553,13908.883927459996,113.32385775000148,53052.04707192 2025-06-05,13:19:15.000,156,11093836,114765,0,1749129554,13908.89740008,113.40844731000107,53052.08200752001 2025-06-05,13:19:16.000,156,11093830,114605,0,1749129555,13908.924345319996,113.47893861000193,53052.1448916 2025-06-05,13:19:17.000,156,11093846,114885,0,1749129556,13908.971499489991,113.52828252000472,53052.186814320004 2025-06-05,13:19:18.000,156,11093884,114805,0,1749129557,13908.978235800001,113.53533165000408,53052.19380144 2025-06-05,13:19:19.000,156,11093887,114525,0,1749129558,13908.984972109996,113.52828252000472,53052.2147628 2025-06-05,13:19:20.000,156,11093887,114885,0,1749129559,13908.998444730001,113.53533165000408,53052.207775680006 2025-06-05,13:19:21.000,156,11093894,115045,0,1749129560,13908.998444730001,113.55647904000216,53052.207775680006 2025-06-05,13:19:22.000,156,11093850,114605,0,1749129561,13909.038862590001,113.56352817000152,53052.24271128 2025-06-05,13:19:23.000,156,11093838,114685,0,1749129562,13909.005181039996,113.56352817000152,53052.33354384 2025-06-05,13:19:24.000,156,11093873,114885,0,1749129563,13908.944554249996,113.59877381999831,53052.39642792001 2025-06-05,13:19:25.000,156,11093851,114805,0,1749129564,13908.83003697999,113.5494299100028,53052.43136352 2025-06-05,13:19:26.000,156,11093852,114605,0,1749129565,13908.72899232999,113.55647904000216,53052.43136352 2025-06-05,13:19:27.000,156,11093887,114765,0,1749129566,13908.59426613,113.59877381999831,53052.45232488 2025-06-05,13:19:28.000,156,11093877,114765,0,1749129567,13908.459539929994,113.61992121000367,53052.50123472 2025-06-05,13:19:29.000,156,11093822,114685,0,1749129568,13908.324813729989,113.66221598999982,53052.53617032001 2025-06-05,13:19:30.000,156,11093897,114605,0,1749129569,13908.142933359988,113.70451077000325,53052.50123472 2025-06-05,13:19:31.000,156,11093842,114885,0,1749129570,13908.041888710002,113.70451077000325,53052.5291832 2025-06-05,13:19:32.000,156,11093919,114765,0,1749129571,13907.873480959992,113.78205120000348,53052.62001576 2025-06-05,13:19:33.000,156,11093879,114965,0,1749129572,13907.779172620001,113.81729685000028,53052.61302864001 2025-06-05,13:19:34.000,156,11093829,114605,0,1749129573,13907.664655349996,113.831395109999,53052.63399000001 2025-06-05,13:19:35.000,156,11093844,114765,0,1749129574,13907.53666546,113.84549336999771,53052.64796424 2025-06-05,13:19:36.000,156,11093897,114725,0,1749129575,13907.45582974,113.88778815000114,53052.68289984001 2025-06-05,13:19:37.000,156,11093856,114765,0,1749129576,13907.35478509,113.90188640999986,53052.640977120005 2025-06-05,13:19:38.000,156,11093845,114805,0,1749129577,13907.20658626999,113.94418119000329,53052.56411880001 2025-06-05,13:19:39.000,156,11093796,115085,0,1749129578,13907.105541619989,113.98647596999945,53052.5990544 2025-06-05,13:19:40.000,156,11093832,114805,0,1749129579,13906.916924939993,113.98647596999945,53052.55713168 2025-06-05,13:19:41.000,156,11093865,114405,0,1749129580,13906.701363020002,114.02172162000352,53052.571105920004 2025-06-05,13:19:42.000,156,11093886,114885,0,1749129581,13906.546427889996,114.02877075000288,53052.543157440006 2025-06-05,13:19:43.000,156,11093935,114645,0,1749129582,13906.364547519996,114.07106552999903,53052.50822184 2025-06-05,13:19:44.000,156,11093845,114965,0,1749129583,13906.16919452999,114.1063111800031,53052.473286240005 2025-06-05,13:19:45.000,156,11093829,114965,0,1749129584,13905.98731415999,114.13450770000054,53052.43835064 2025-06-05,13:19:46.000,156,11093870,114845,0,1749129585,13905.845851649989,114.15565508999862,53052.403415040004 2025-06-05,13:19:47.000,156,11093833,114685,0,1749129586,13905.731334379998,114.14860595999926,53052.32655672001 2025-06-05,13:19:48.000,156,11093862,114765,0,1749129587,13905.663971280002,114.14860595999926,53052.29162112 2025-06-05,13:19:49.000,156,11093841,114325,0,1749129588,13905.684180210003,114.19090074000269,53052.24271128 2025-06-05,13:19:50.000,156,11093822,114765,0,1749129589,13905.697652829993,114.16975335000461,53052.15187872 2025-06-05,13:19:51.000,156,11093793,114885,0,1749129590,13905.724598069988,114.13450770000054,53052.09598176 2025-06-05,13:19:52.000,156,11093836,114685,0,1749129591,13905.798697479993,114.19794987000205,53052.10995600001 2025-06-05,13:19:53.000,156,11093910,114525,0,1749129592,13905.926687369989,114.19794987000205,53052.08200752001 2025-06-05,13:19:54.000,156,11093798,114925,0,1749129593,13906.02773201999,114.19090074000269,53052.08200752001 2025-06-05,13:19:55.000,156,11093872,114685,0,1749129594,13906.14898559999,114.16975335000461,53052.05405904 2025-06-05,13:19:56.000,156,11093873,114925,0,1749129595,13906.25676656,114.13450770000054,53051.99816208 2025-06-05,13:19:57.000,156,11093858,114925,0,1749129596,13906.39149275999,114.07106552999903,53051.94925224 2025-06-05,13:19:58.000,156,11093849,114805,0,1749129597,13906.526218959996,114.0428690100016,53051.94226512001 2025-06-05,13:19:59.000,156,11093797,114965,0,1749129598,13906.660945160002,113.98647596999945,53051.900342400004 2025-06-05,13:20:00.000,156,11093837,114565,0,1749129599,13906.795671359992,113.95123032000265,53051.96322648001 2025-06-05,13:20:01.000,156,11093855,114565,0,1749129600,13906.930397559998,113.94418119000329,53051.94925224 2025-06-05,13:20:02.000,156,11093829,114725,0,1749129601,13907.024705899988,113.88073902000178,53051.86540680001 2025-06-05,13:20:03.000,156,11093879,114685,0,1749129602,13907.199849959994,113.8595916300037,53051.89335528001 2025-06-05,13:20:04.000,156,11093840,114765,0,1749129603,13907.341312469995,113.85254250000435,53051.872393920006 2025-06-05,13:20:05.000,156,11093836,114845,0,1749129604,13907.47603867,113.7961494600022,53051.90732952 2025-06-05,13:20:06.000,156,11093810,114685,0,1749129605,13907.583819629996,113.74680554999941,53051.94925224 2025-06-05,13:20:07.000,156,11093832,114645,0,1749129606,13907.65791904,113.71860903000197,53051.98418784 2025-06-05,13:20:08.000,156,11093866,114725,0,1749129607,13907.765699999996,113.65516686000046,53052.01213632001 2025-06-05,13:20:09.000,156,11093827,114805,0,1749129608,13907.839799410001,113.59877381999831,53052.019123440004 2025-06-05,13:20:10.000,156,11093923,114885,0,1749129609,13907.907162509997,113.5846755599996,53051.99816208 2025-06-05,13:20:11.000,156,11093931,114765,0,1749129610,13907.954316679992,113.60582294999767,53052.019123440004 2025-06-05,13:20:12.000,156,11093813,114685,0,1749129611,13908.001470850002,113.57762643000024,53052.09598176 2025-06-05,13:20:13.000,156,11093827,114925,0,1749129612,13907.994734539992,113.61992121000367,53052.11694312 2025-06-05,13:20:14.000,156,11093860,114645,0,1749129613,13908.041888710002,113.62697034000303,53052.10296888 2025-06-05,13:20:15.000,156,11093822,114965,0,1749129614,13908.068833949997,113.6481177300011,53052.11694312 2025-06-05,13:20:16.000,156,11093799,115045,0,1749129615,13908.169878599998,113.6974616400039,53052.1448916 2025-06-05,13:20:17.000,156,11093814,115005,0,1749129616,13908.223769079988,113.72565816000133,53052.17284008 2025-06-05,13:20:18.000,156,11093831,114765,0,1749129617,13908.331550039999,113.71155990000261,53052.29162112 2025-06-05,13:20:19.000,156,11093918,114925,0,1749129618,13908.459539929994,113.72565816000133,53052.24969840001 2025-06-05,13:20:20.000,156,11093813,114845,0,1749129619,13908.5740572,113.77500207000412,53052.33354384 2025-06-05,13:20:21.000,156,11093841,114845,0,1749129620,13908.69531078,113.76795294000476,53052.41738928001 2025-06-05,13:20:22.000,156,11093842,114685,0,1749129621,13908.76941018999,113.78910033000284,53052.48027336 2025-06-05,13:20:23.000,156,11093861,115045,0,1749129622,13908.91760901,113.80319859000156,53052.5291832 2025-06-05,13:20:24.000,156,11093856,114805,0,1749129623,13908.984972109996,113.80319859000156,53052.55014456 2025-06-05,13:20:25.000,156,11093858,115165,0,1749129624,13909.059071520001,113.82434597999963,53052.63399000001 2025-06-05,13:20:26.000,156,11093825,114885,0,1749129625,13909.146643549997,113.78205120000348,53052.710848320006 2025-06-05,13:20:27.000,156,11093819,114805,0,1749129626,13909.119698310002,113.78910033000284,53052.70386120001 2025-06-05,13:20:28.000,156,11093800,114605,0,1749129627,13909.099489380002,113.78910033000284,53052.78071952001 2025-06-05,13:20:29.000,156,11093792,114845,0,1749129628,13909.099489380002,113.81729685000028,53052.83661648 2025-06-05,13:20:30.000,156,11093849,114565,0,1749129629,13909.086016759997,113.88778815000114,53052.94142328 2025-06-05,13:20:31.000,156,11093878,114845,0,1749129630,13908.984972109996,113.88778815000114,53052.9134748 2025-06-05,13:20:32.000,156,11093894,114845,0,1749129631,13908.904136389996,113.90188640999986,53053.00430736 2025-06-05,13:20:33.000,156,11093830,115045,0,1749129632,13908.782882809995,113.90188640999986,53053.025268720005 2025-06-05,13:20:34.000,156,11093870,114765,0,1749129633,13908.681838159995,113.8595916300037,53053.046230080006 2025-06-05,13:20:35.000,156,11093799,114685,0,1749129634,13908.61447506,113.77500207000412,53053.095139920006 2025-06-05,13:20:36.000,156,11093856,114805,0,1749129635,13908.53363934,113.67631424999854,53053.095139920006 2025-06-05,13:20:37.000,156,11093812,114885,0,1749129636,13908.540375649995,113.59172468999896,53053.08815280001 2025-06-05,13:20:38.000,156,11093853,114645,0,1749129637,13908.46627623999,113.46484035000321,53053.08815280001 2025-06-05,13:20:39.000,156,11093813,114885,0,1749129638,13908.479748859994,113.32385775000148,53053.16501112001 2025-06-05,13:20:40.000,156,11093871,114765,0,1749129639,13908.54711195999,113.14762950000295,53053.18597248001 2025-06-05,13:20:41.000,156,11093817,114885,0,1749129640,13908.64815660999,112.9925486400025,53053.17199824 2025-06-05,13:20:42.000,156,11093767,114925,0,1749129641,13908.78961911999,112.78812386999925,53053.16501112001 2025-06-05,13:20:43.000,156,11093783,114525,0,1749129642,13908.937817940001,112.6471412700048,53053.19994672 2025-06-05,13:20:44.000,156,11093884,114845,0,1749129643,13909.086016759997,112.46386388999963,53053.15103688 2025-06-05,13:20:45.000,156,11093852,115285,0,1749129644,13909.234215579992,112.30173389999982,53053.19994672 2025-06-05,13:20:46.000,156,11093893,114965,0,1749129645,13909.328523919998,112.05501435000042,53053.18597248001 2025-06-05,13:20:47.000,156,11093759,114965,0,1749129646,13909.422832259988,111.86468784000317,53053.15103688 2025-06-05,13:20:48.000,156,11093815,114805,0,1749129647,13909.577767389994,111.66731219999929,53053.19994672 2025-06-05,13:20:49.000,156,11093817,114845,0,1749129648,13909.72596620999,111.47698569000204,53053.25584368001 2025-06-05,13:20:50.000,156,11093836,114845,0,1749129649,13909.820274549995,111.29370831000415,53053.25584368001 2025-06-05,13:20:51.000,156,11093846,114725,0,1749129650,13909.96847336999,111.06813615000283,53053.28379216001 2025-06-05,13:20:52.000,156,11093826,115005,0,1749129651,13910.069518019991,110.9271535500011,53053.34667624 2025-06-05,13:20:53.000,156,11093859,114805,0,1749129652,13910.123408499996,110.72977791000449,53053.33968912 2025-06-05,13:20:54.000,156,11093846,114885,0,1749129653,13910.150353739991,110.53945139999996,53053.35366336001 2025-06-05,13:20:55.000,156,11093852,114685,0,1749129654,13910.157090050001,110.35617402000207,53053.311740640005 2025-06-05,13:20:56.000,156,11093796,114925,0,1749129655,13910.103199569996,110.24338793999777,53053.28379216001 2025-06-05,13:20:57.000,156,11093798,114805,0,1749129656,13910.062781709996,110.10240534000332,53053.34667624 2025-06-05,13:20:58.000,156,11093780,114485,0,1749129657,13909.93479182,109.98961925999902,53053.360650480005 2025-06-05,13:20:59.000,156,11093791,114885,0,1749129658,13909.719229899994,109.89798057000007,53053.34667624 2025-06-05,13:21:00.000,156,11093809,115005,0,1749129659,13909.564294769989,109.79224362000241,53053.42353456001 2025-06-05,13:21:01.000,156,11093763,114885,0,1749129660,13909.335260229993,109.7288014500009,53053.35366336001 2025-06-05,13:21:02.000,156,11093815,114925,0,1749129661,13909.032126279992,109.63716276000196,53053.360650480005 2025-06-05,13:21:03.000,156,11093833,114845,0,1749129662,13908.74920125999,109.58781884999917,53053.30475352001 2025-06-05,13:21:04.000,156,11093755,114765,0,1749129663,13908.54711195999,109.55962233000173,53053.29077928 2025-06-05,13:21:05.000,156,11093820,114965,0,1749129664,13908.277659559993,109.56667146000109,53053.25584368001 2025-06-05,13:21:06.000,156,11093847,114725,0,1749129665,13908.014943469992,109.5173275499983,53053.20693384001 2025-06-05,13:21:07.000,156,11093735,114925,0,1749129666,13907.799381550001,109.62306450000324,53053.10212704 2025-06-05,13:21:08.000,156,11093819,114765,0,1749129667,13907.53666546,109.65126102000067,53053.095139920006 2025-06-05,13:21:09.000,156,11093758,114845,0,1749129668,13907.2941583,109.70765406000282,53053.08815280001 2025-06-05,13:21:10.000,156,11093695,115045,0,1749129669,13907.159432099994,109.7640470999977,53052.95539752 2025-06-05,13:21:11.000,156,11093745,115045,0,1749129670,13906.950606489998,109.876833180002,53052.878539200006 2025-06-05,13:21:12.000,156,11093791,114965,0,1749129671,13906.788935049997,109.93322622000414,53052.82962936001 2025-06-05,13:21:13.000,156,11093748,114845,0,1749129672,13906.728308259997,110.02486491000309,53052.70386120001 2025-06-05,13:21:14.000,156,11093782,114525,0,1749129673,13906.654208849992,110.08125794999796,53052.64796424 2025-06-05,13:21:15.000,156,11093692,115045,0,1749129674,13906.580109440001,110.14470011999947,53052.55014456 2025-06-05,13:21:16.000,156,11093779,114685,0,1749129675,13906.47906479,110.13765099000011,53052.46629912001 2025-06-05,13:21:17.000,156,11093771,114805,0,1749129676,13906.45885586,110.10945447000267,53052.39642792001 2025-06-05,13:21:18.000,156,11093761,114805,0,1749129677,13906.425174309996,110.0742088199986,53052.29162112 2025-06-05,13:21:19.000,156,11093748,114965,0,1749129678,13906.45885586,109.98961925999902,53052.26367264 2025-06-05,13:21:20.000,156,11093646,114965,0,1749129679,13906.512746339991,109.91912795999815,53052.15187872 2025-06-05,13:21:21.000,156,11093721,114845,0,1749129680,13906.559900510001,109.78519449000305,53052.088994640006 2025-06-05,13:21:22.000,156,11093750,114805,0,1749129681,13906.566636819996,109.65126102000067,53052.02611056 2025-06-05,13:21:23.000,156,11093696,114925,0,1749129682,13906.654208849992,109.5314258100043,53052.040084800006 2025-06-05,13:21:24.000,156,11093744,114725,0,1749129683,13906.694626709992,109.39044321000256,53051.99117496001 2025-06-05,13:21:25.000,156,11093737,114925,0,1749129684,13906.721571950002,109.21421496000403,53051.95623936 2025-06-05,13:21:26.000,156,11093723,114925,0,1749129685,13906.735044569992,109.03798670999822,53051.86540680001 2025-06-05,13:21:27.000,156,11093722,114765,0,1749129686,13906.694626709992,108.8265128100029,53051.77457424001 2025-06-05,13:21:28.000,156,11093644,114845,0,1749129687,13906.654208849992,108.63618629999837,53051.76758712 2025-06-05,13:21:29.000,156,11093662,114685,0,1749129688,13906.566636819996,108.47405630999856,53051.732651520004 2025-06-05,13:21:30.000,156,11093676,114965,0,1749129689,13906.485801099996,108.32602458000474,53051.6907288 2025-06-05,13:21:31.000,156,11093734,114845,0,1749129690,13906.364547519996,108.17094372000429,53051.67675456001 2025-06-05,13:21:32.000,156,11093722,114845,0,1749129691,13906.27023917999,107.98766633999912,53051.66976744 2025-06-05,13:21:33.000,156,11093678,114925,0,1749129692,13906.08835880999,107.88192939000146,53051.60688336001 2025-06-05,13:21:34.000,156,11093697,115045,0,1749129693,13905.832379029998,107.71979940000165,53051.564960640004 2025-06-05,13:21:35.000,156,11093690,115045,0,1749129694,13905.623553420002,107.55766941000184,53051.564960640004 2025-06-05,13:21:36.000,156,11093715,115045,0,1749129695,13905.407991499997,107.36029376999795,53051.52303792 2025-06-05,13:21:37.000,156,11093735,114765,0,1749129696,13905.19916589,107.20521291000478,53051.467140960005 2025-06-05,13:21:38.000,156,11093658,115005,0,1749129697,13904.9364498,107.03603378999833,53051.36233416001 2025-06-05,13:21:39.000,156,11093689,115085,0,1749129698,13904.666997399989,106.84570728000108,53051.27150160001 2025-06-05,13:21:40.000,156,11093593,114885,0,1749129699,13904.357127139992,106.6130859900004,53051.13874632 2025-06-05,13:21:41.000,156,11093621,114685,0,1749129700,13904.053993189991,106.45095600000059,53051.0968236 2025-06-05,13:21:42.000,156,11093620,114605,0,1749129701,13903.73738662,106.19013819000247,53050.98502968001 2025-06-05,13:21:43.000,156,11093661,114925,0,1749129702,13903.400571119993,105.97161516000051,53050.87323576 2025-06-05,13:21:44.000,156,11093570,114805,0,1749129703,13903.097437169992,105.73899386999983,53050.77541608 2025-06-05,13:21:45.000,156,11093677,114765,0,1749129704,13902.814512149991,105.54161823000322,53050.6077252 2025-06-05,13:21:46.000,156,11093622,114885,0,1749129705,13902.565268679995,105.30899694000254,53050.48894416 2025-06-05,13:21:47.000,156,11093592,114965,0,1749129706,13902.316025209999,105.17506347000017,53050.44702144 2025-06-05,13:21:48.000,156,11093660,115005,0,1749129707,13902.080254359993,104.98473696000292,53050.33522752001 2025-06-05,13:21:49.000,156,11093626,115125,0,1749129708,13901.824274580002,104.87195087999862,53050.20945936 2025-06-05,13:21:50.000,156,11093607,114605,0,1749129709,13901.55482217999,104.78031218999968,53050.16054952 2025-06-05,13:21:51.000,156,11093607,114805,0,1749129710,13901.325787639995,104.65342785000394,53050.01382 2025-06-05,13:21:52.000,156,11093636,114565,0,1749129711,13901.042862619994,104.57588742000371,53049.86709048 2025-06-05,13:21:53.000,156,11093604,114925,0,1749129712,13900.759937599993,104.547690899999,53049.74830944 2025-06-05,13:21:54.000,156,11093651,114725,0,1749129713,13900.564584610001,104.48424873000477,53049.64350264001 2025-06-05,13:21:55.000,156,11093665,114725,0,1749129714,13900.30186852,104.44195395000133,53049.49677312001 2025-06-05,13:21:56.000,156,11093568,114885,0,1749129715,13900.05936136,104.43490482000198,53049.42690192001 2025-06-05,13:21:57.000,156,11093642,114765,0,1749129716,13899.843799439994,104.42080656000326,53049.32209512 2025-06-05,13:21:58.000,156,11093654,115045,0,1749129717,13899.547401800002,104.39261003999854,53049.217288320004 2025-06-05,13:21:59.000,156,11093636,114765,0,1749129718,13899.264476780001,104.39261003999854,53049.12645576 2025-06-05,13:22:00.000,156,11093666,115005,0,1749129719,13899.02196962,104.43490482000198,53049.01466184001 2025-06-05,13:22:01.000,156,11093607,115165,0,1749129720,13898.718835669999,104.4490030800007,53048.853958080006 2025-06-05,13:22:02.000,156,11093593,114845,0,1749129721,13898.496537439998,104.47015046999877,53048.76312552 2025-06-05,13:22:03.000,156,11093601,114725,0,1749129722,13898.206876110002,104.49834699000348,53048.616396000005 2025-06-05,13:22:04.000,156,11093664,114845,0,1749129723,13897.937423709991,104.54064176999964,53048.518576320006 2025-06-05,13:22:05.000,156,11093676,114845,0,1749129724,13897.688180239995,104.56883829000435,53048.399795280005 2025-06-05,13:22:06.000,156,11093632,114725,0,1749129725,13897.452409389989,104.59703481000179,53048.30197560001 2025-06-05,13:22:07.000,156,11093660,115085,0,1749129726,13897.243583779993,104.65342785000394,53048.17620744001 2025-06-05,13:22:08.000,156,11093635,115005,0,1749129727,13896.974131379997,104.6604769800033,53048.08537488001 2025-06-05,13:22:09.000,156,11093658,114765,0,1749129728,13896.785514700001,104.65342785000394,53047.896722640005 2025-06-05,13:22:10.000,156,11093594,114845,0,1749129729,13896.5834254,104.67457524000201,53047.78492872 2025-06-05,13:22:11.000,156,11093583,114845,0,1749129730,13896.408281339995,104.7239191500048,53047.65217344001 2025-06-05,13:22:12.000,156,11093597,114885,0,1749129731,13896.212928349989,104.73096828000416,53047.54037952 2025-06-05,13:22:13.000,156,11093650,114925,0,1749129732,13896.057993219998,104.73801741000352,53047.491469680004 2025-06-05,13:22:14.000,156,11093590,115045,0,1749129733,13895.882849159992,104.71687001999817,53047.37268864 2025-06-05,13:22:15.000,156,11093656,115005,0,1749129734,13895.788540820002,104.73096828000416,53047.1840364 2025-06-05,13:22:16.000,156,11093691,114925,0,1749129735,13895.687496170001,104.73096828000416,53047.09320384 2025-06-05,13:22:17.000,156,11093624,114725,0,1749129736,13895.519088419991,104.66752611000265,53046.953461439996 2025-06-05,13:22:18.000,156,11093615,114885,0,1749129737,13895.40457115,104.62523132999922,53046.82769328 2025-06-05,13:22:19.000,156,11093669,114805,0,1749129738,13895.3035265,104.56883829000435,53046.7298736 2025-06-05,13:22:20.000,156,11093676,114685,0,1749129739,13895.290053879995,104.54064176999964,53046.5901312 2025-06-05,13:22:21.000,156,11093694,114965,0,1749129740,13895.20248185,104.48424873000477,53046.485324400004 2025-06-05,13:22:22.000,156,11093613,115045,0,1749129741,13895.087964579994,104.44195395000133,53046.42244032 2025-06-05,13:22:23.000,156,11093644,114685,0,1749129742,13895.05428302999,104.44195395000133,53046.30365928 2025-06-05,13:22:24.000,156,11093656,115085,0,1749129743,13894.973447309989,104.4490030800007,53046.1359684 2025-06-05,13:22:25.000,156,11093669,115045,0,1749129744,13894.933029449989,104.3996591699979,53046.10801992 2025-06-05,13:22:26.000,156,11093619,114645,0,1749129745,13894.858930039998,104.39261003999854,53045.98923888 2025-06-05,13:22:27.000,156,11093646,114965,0,1749129746,13894.764621699993,104.38556090999919,53045.884432080005 2025-06-05,13:22:28.000,156,11093646,115125,0,1749129747,13894.670313360002,104.37146265000047,53045.814560880004 2025-06-05,13:22:29.000,156,11093624,115045,0,1749129748,13894.643368119992,104.39261003999854,53045.67481848 2025-06-05,13:22:30.000,156,11093639,114725,0,1749129749,13894.576005019997,104.3996591699979,53045.61892152001 2025-06-05,13:22:31.000,156,11093669,114925,0,1749129750,13894.481696679992,104.34326613000303,53045.45123064001 2025-06-05,13:22:32.000,156,11093627,114925,0,1749129751,13894.407597270001,104.37146265000047,53045.32546248001 2025-06-05,13:22:33.000,156,11093600,115085,0,1749129752,13894.313288929996,104.32916787000431,53045.30450112001 2025-06-05,13:22:34.000,156,11093636,114925,0,1749129753,13894.212244279996,104.32211873999768,53045.1927072 2025-06-05,13:22:35.000,156,11093575,115005,0,1749129754,13894.12467225,104.2657257000028,53045.11584888001 2025-06-05,13:22:36.000,156,11093660,115045,0,1749129755,13894.030363909995,104.2657257000028,53045.03200344 2025-06-05,13:22:37.000,156,11093628,115085,0,1749129756,13893.949528189994,104.27277483000216,53044.92020952001 2025-06-05,13:22:38.000,156,11093607,115005,0,1749129757,13893.91584663999,104.25867657000344,53044.85732544 2025-06-05,13:22:39.000,156,11093636,114845,0,1749129758,13893.781120439999,104.24457831000473,53044.82238984001 2025-06-05,13:22:40.000,156,11093573,114965,0,1749129759,13893.720493649998,104.2022835300013,53044.70360880001 2025-06-05,13:22:41.000,156,11093628,115045,0,1749129760,13893.680075789998,104.1670378800045,53044.661686080006 2025-06-05,13:22:42.000,156,11093629,114845,0,1749129761,13893.525140659993,104.12474310000107,53044.62675048 2025-06-05,13:22:43.000,156,11093535,114845,0,1749129762,13893.477986489997,104.08949745000427,53044.55687928 2025-06-05,13:22:44.000,156,11093591,115165,0,1749129763,13893.417359699997,104.06835005999892,53044.48002096 2025-06-05,13:22:45.000,156,11093553,115045,0,1749129764,13893.255688259997,104.04720267000084,53044.40316264 2025-06-05,13:22:46.000,156,11093597,114965,0,1749129765,13893.168116230001,104.01195702000405,53044.3542528 2025-06-05,13:22:47.000,156,11093567,115045,0,1749129766,13893.013181099996,104.04015354000148,53044.2843816 2025-06-05,13:22:48.000,156,11093648,114805,0,1749129767,13892.831300729995,103.96966224000062,53044.23547176 2025-06-05,13:22:49.000,156,11093627,115045,0,1749129768,13892.649420359994,103.99785875999805,53044.17957480001 2025-06-05,13:22:50.000,156,11093627,115005,0,1749129769,13892.460803679998,104.0542518000002,53044.13066496001 2025-06-05,13:22:51.000,156,11093554,115045,0,1749129770,13892.292395930002,104.08949745000427,53044.06079376001 2025-06-05,13:22:52.000,156,11093668,114765,0,1749129771,13892.157669729997,104.13179223000043,53044.01887104 2025-06-05,13:22:53.000,156,11093568,115085,0,1749129772,13892.056625079997,104.18113614000322,53043.98393544001 2025-06-05,13:22:54.000,156,11093591,114925,0,1749129773,13891.861272089991,104.27277483000216,53043.92803848 2025-06-05,13:22:55.000,156,11093643,115045,0,1749129774,13891.74675482,104.31506960999832,53043.89310288001 2025-06-05,13:22:56.000,156,11093635,114845,0,1749129775,13891.57834706999,104.36441352000111,53043.85816728 2025-06-05,13:22:57.000,156,11093550,114845,0,1749129776,13891.50424766,104.3996591699979,53043.7603476 2025-06-05,13:22:58.000,156,11093608,115085,0,1749129777,13891.362785149999,104.46310133999941,53043.71842488 2025-06-05,13:22:59.000,156,11093610,115045,0,1749129778,13891.261740499998,104.47015046999877,53043.66951504 2025-06-05,13:23:00.000,156,11093552,114765,0,1749129779,13891.180904779998,104.52654351000092,53043.6206052 2025-06-05,13:23:01.000,156,11093580,114845,0,1749129780,13891.133750610003,104.54064176999964,53043.550734 2025-06-05,13:23:02.000,156,11093588,114925,0,1749129781,13891.059651199997,104.56883829000435,53043.50182416 2025-06-05,13:23:03.000,156,11093597,114925,0,1749129782,13891.046178579993,104.5124452500022,53043.45291432 2025-06-05,13:23:04.000,156,11093619,114885,0,1749129783,13891.019233339997,104.49129786000412,53043.34810752 2025-06-05,13:23:05.000,156,11093680,114965,0,1749129784,13890.958606549997,104.50539612000284,53043.376056 2025-06-05,13:23:06.000,156,11093643,114965,0,1749129785,13890.945133929992,104.51949438000156,53043.32714616 2025-06-05,13:23:07.000,156,11093580,114565,0,1749129786,13890.904716069992,104.55474002999836,53043.25727496 2025-06-05,13:23:08.000,156,11093654,114925,0,1749129787,13890.891243450002,104.55474002999836,53043.24330072001 2025-06-05,13:23:09.000,156,11093597,114925,0,1749129788,13890.850825590001,104.547690899999,53043.22233936001 2025-06-05,13:23:10.000,156,11093650,115045,0,1749129789,13890.844089279992,104.56883829000435,53043.17342952001 2025-06-05,13:23:11.000,156,11093604,114845,0,1749129790,13890.763253559991,104.58293655000307,53043.1664424 2025-06-05,13:23:12.000,156,11093658,114605,0,1749129791,13890.783462489992,104.60408394000115,53043.19439088001 2025-06-05,13:23:13.000,156,11093660,114965,0,1749129792,13890.749780940001,104.64637872000458,53043.11054544 2025-06-05,13:23:14.000,156,11093631,115045,0,1749129793,13890.675681529996,104.63932958999794,53043.05464848001 2025-06-05,13:23:15.000,156,11093662,114765,0,1749129794,13890.635263669996,104.6604769800033,53043.01971288 2025-06-05,13:23:16.000,156,11093638,115005,0,1749129795,13890.60831843,104.76621393000096,53043.00573864001 2025-06-05,13:23:17.000,156,11093620,115005,0,1749129796,13890.56790057,104.80145957999775,53042.9218932 2025-06-05,13:23:18.000,156,11093650,114845,0,1749129797,13890.46011960999,104.88604914000462,53042.94984168 2025-06-05,13:23:19.000,156,11093583,114965,0,1749129798,13890.41970174999,104.94244217999949,53042.9218932 2025-06-05,13:23:20.000,156,11093672,115125,0,1749129799,13890.32539341,105.05522826000379,53042.93586744001 2025-06-05,13:23:21.000,156,11093605,114965,0,1749129800,13890.21761244999,105.17506347000017,53042.88695760001 2025-06-05,13:23:22.000,156,11093653,114925,0,1749129801,13890.109831489994,105.3160460700019,53042.83804776001 2025-06-05,13:23:23.000,156,11093648,114765,0,1749129802,13889.921214809998,105.47112693000236,53042.7821508 2025-06-05,13:23:24.000,156,11093622,114845,0,1749129803,13889.799961229997,105.66850256999896,53042.76817656001 2025-06-05,13:23:25.000,156,11093602,115205,0,1749129804,13889.705652889992,105.85882908000349,53042.77516368 2025-06-05,13:23:26.000,156,11093627,115165,0,1749129805,13889.577662999996,106.07030297999881,53042.72625384 2025-06-05,13:23:27.000,156,11093657,114845,0,1749129806,13889.456409419996,106.21128558000055,53042.69131824001 2025-06-05,13:23:28.000,156,11093676,114805,0,1749129807,13889.375573699996,106.4016120899978,53042.66336976 2025-06-05,13:23:29.000,156,11093660,115005,0,1749129808,13889.274529049995,106.55669294999825,53042.59349856001 2025-06-05,13:23:30.000,156,11093624,114805,0,1749129809,13889.13980284999,106.79636336999829,53042.56555008 2025-06-05,13:23:31.000,156,11093665,115005,0,1749129810,13889.005076649999,107.00078814000153,53042.47471752001 2025-06-05,13:23:32.000,156,11093646,114925,0,1749129811,13888.944449859999,107.26160594999965,53042.44676904 2025-06-05,13:23:33.000,156,11093628,114885,0,1749129812,13888.890559379994,107.46603072000289,53042.460743280004 2025-06-05,13:23:34.000,156,11093620,114885,0,1749129813,13888.823196279998,107.68455375000485,53042.43279480001 2025-06-05,13:23:35.000,156,11093711,115045,0,1749129814,13888.782778419998,107.86783113000274,53042.42580768001 2025-06-05,13:23:36.000,156,11093691,114925,0,1749129815,13888.742360559998,108.11455068000214,53042.38388496001 2025-06-05,13:23:37.000,156,11093643,114805,0,1749129816,13888.695206390003,108.29782806000003,53042.38388496001 2025-06-05,13:23:38.000,156,11093658,115045,0,1749129817,13888.695206390003,108.45290892000048,53042.327988 2025-06-05,13:23:39.000,156,11093639,114925,0,1749129818,13888.708679009993,108.57274413000414,53042.32100088 2025-06-05,13:23:40.000,156,11093637,115005,0,1749129819,13888.762569489998,108.62913716999901,53042.30003952 2025-06-05,13:23:41.000,156,11093628,114765,0,1749129820,13888.850141519993,108.74192325000331,53042.244142560005 2025-06-05,13:23:42.000,156,11093650,115005,0,1749129821,13888.964658789999,108.80536542000482,53042.25112968 2025-06-05,13:23:43.000,156,11093688,114885,0,1749129822,13889.13980284999,108.84061107000161,53042.23016832 2025-06-05,13:23:44.000,156,11093709,115045,0,1749129823,13889.3082106,108.81946368000354,53042.21619408001 2025-06-05,13:23:55.000,156,11093672,114925,0,1749129834,13891.773700059995,108.27668067000195,53042.460743280004 2025-06-05,13:23:56.000,156,11093691,114605,0,1749129835,13891.982525669991,108.27668067000195,53042.49567888 2025-06-05,13:23:57.000,156,11093663,114885,0,1749129836,13892.144197109992,108.2202876299998,53042.5376016 2025-06-05,13:23:58.000,156,11093650,114885,0,1749129837,13892.258714379997,108.24143501999788,53042.63542128 2025-06-05,13:23:59.000,156,11093684,114965,0,1749129838,13892.406913199993,108.24143501999788,53042.698305360005 2025-06-05,13:24:00.000,156,11093697,115005,0,1749129839,13892.501221539998,108.24848415000451,53042.747215200005 2025-06-05,13:24:01.000,156,11093657,114925,0,1749129840,13892.541639399999,108.21323850000044,53042.80311216 2025-06-05,13:24:02.000,156,11093715,114885,0,1749129841,13892.602266189999,108.23438588999852,53042.83106064 2025-06-05,13:24:03.000,156,11093654,115045,0,1749129842,13892.629211429994,108.185041980003,53042.88695760001 2025-06-05,13:24:04.000,156,11093688,114925,0,1749129843,13892.63594773999,108.19914024000173,53043.01272576 2025-06-05,13:24:05.000,156,11093651,115285,0,1749129844,13892.595529879989,108.20618937000108,53042.9917644 2025-06-05,13:24:06.000,156,11093685,115205,0,1749129845,13892.555112019989,108.19209111000237,53043.07560984001 2025-06-05,13:24:07.000,156,11093733,115085,0,1749129846,13892.507957849994,108.22733675999916,53043.12451968001 2025-06-05,13:24:08.000,156,11093654,115045,0,1749129847,13892.501221539998,108.24143501999788,53043.17342952001 2025-06-05,13:24:09.000,156,11093706,115005,0,1749129848,13892.454067369988,108.28372980000131,53043.22233936001 2025-06-05,13:24:10.000,156,11093782,115005,0,1749129849,13892.359759029998,108.34012284000346,53043.32714616 2025-06-05,13:24:11.000,156,11093689,115045,0,1749129850,13892.251978070002,108.38946674999897,53043.320159040006 2025-06-05,13:24:12.000,156,11093718,114965,0,1749129851,13892.144197109992,108.4670071799992,53043.28522344 2025-06-05,13:24:13.000,156,11093666,115005,0,1749129852,13892.110515560002,108.53749848000007,53043.39701736 2025-06-05,13:24:14.000,156,11093679,114845,0,1749129853,13892.009470910001,108.55159673999879,53043.417978720005 2025-06-05,13:24:15.000,156,11093695,115205,0,1749129854,13891.901689949991,108.68553021000116,53043.32714616 2025-06-05,13:24:16.000,156,11093741,115005,0,1749129855,13891.861272089991,108.76307064000139,53043.47387568 2025-06-05,13:24:17.000,156,11093709,114925,0,1749129856,13891.76022743999,108.79831628999818,53043.466888560004 2025-06-05,13:24:18.000,156,11093632,115165,0,1749129857,13891.6659191,108.85470933000033,53043.38304312 2025-06-05,13:24:19.000,156,11093681,115165,0,1749129858,13891.62550124,108.94634801999928,53043.40400448 2025-06-05,13:24:20.000,156,11093705,114965,0,1749129859,13891.612028619995,108.98864280000271,53043.39003024001 2025-06-05,13:24:21.000,156,11093649,114805,0,1749129860,13891.62550124,109.03798670999822,53043.43195296001 2025-06-05,13:24:22.000,156,11093668,115165,0,1749129861,13891.612028619995,108.99569193000207,53043.417978720005 2025-06-05,13:24:23.000,156,11093575,114805,0,1749129862,13891.57834706999,108.96749541000463,53043.466888560004 2025-06-05,13:24:24.000,156,11093670,114925,0,1749129863,13891.59855599999,108.960446279998,53043.48086280001 2025-06-05,13:24:25.000,156,11093685,114885,0,1749129864,13891.65918278999,108.98159367000335,53043.47387568 2025-06-05,13:24:26.000,156,11093712,115085,0,1749129865,13891.773700059995,108.94634801999928,53043.466888560004 2025-06-05,13:24:27.000,156,11093737,115045,0,1749129866,13891.894953639996,108.96749541000463,53043.48086280001 2025-06-05,13:24:28.000,156,11093636,114885,0,1749129867,13892.002734599992,108.97454454000399,53043.5157984 2025-06-05,13:24:29.000,156,11093640,114885,0,1749129868,13892.198087589997,108.98159367000335,53043.55772112001 2025-06-05,13:24:30.000,156,11093684,114845,0,1749129869,13892.346286409993,108.97454454000399,53043.536759760005 2025-06-05,13:24:31.000,156,11093697,115005,0,1749129870,13892.555112019989,108.93224976000056,53043.536759760005 2025-06-05,13:24:32.000,156,11093680,114845,0,1749129871,13892.76393763,108.9252006300012,53043.585669600005 2025-06-05,13:24:33.000,156,11093632,115005,0,1749129872,13892.95929061999,108.95339714999864,53043.634579440004 2025-06-05,13:24:34.000,156,11093655,114885,0,1749129873,13893.161379919991,108.91110237000248,53043.66252792 2025-06-05,13:24:35.000,156,11093657,114885,0,1749129874,13893.363469219992,108.85470933000033,53043.64855368001 2025-06-05,13:24:36.000,156,11093661,115205,0,1749129875,13893.565558519993,108.88290584999777,53043.71842488 2025-06-05,13:24:37.000,156,11093631,115205,0,1749129876,13893.740702579998,108.88290584999777,53043.78130896 2025-06-05,13:24:38.000,156,11093655,115045,0,1749129877,13893.882165089999,108.8265128100029,53043.704450640005 2025-06-05,13:24:39.000,156,11093679,115365,0,1749129878,13894.09772700999,108.80536542000482,53043.73938624 2025-06-05,13:24:40.000,156,11093731,114685,0,1749129879,13894.26613476,108.78421802999947,53043.78829608 2025-06-05,13:24:41.000,156,11093695,115205,0,1749129880,13894.474960369997,108.7771689000001,53043.78130896 2025-06-05,13:24:42.000,156,11093712,114805,0,1749129881,13894.582741329992,108.79126715999882,53043.8302188 2025-06-05,13:24:43.000,156,11093676,114885,0,1749129882,13894.778094319998,108.76307064000139,53043.8302188 2025-06-05,13:24:44.000,156,11093577,115205,0,1749129883,13894.939765759998,108.74192325000331,53043.86515440001 2025-06-05,13:24:45.000,156,11093668,115085,0,1749129884,13895.18227292,108.74192325000331,53043.91406424001 2025-06-05,13:24:46.000,156,11093640,115045,0,1749129885,13895.350680669995,108.69962846999988,53043.95598696 2025-06-05,13:24:47.000,156,11093645,114965,0,1749129886,13895.5056158,108.66438282000308,53044.0048968 2025-06-05,13:24:48.000,156,11093592,115005,0,1749129887,13895.727914030002,108.63618629999837,53044.08175512001 2025-06-05,13:24:49.000,156,11093601,114845,0,1749129888,13895.903058089993,108.59389152000222,53044.13066496001 2025-06-05,13:24:50.000,156,11093657,115045,0,1749129889,13896.064729529993,108.5797932600035,53044.158613440006 2025-06-05,13:24:51.000,156,11093645,114805,0,1749129890,13896.25334620999,108.54454760999943,53044.20053616001 2025-06-05,13:24:52.000,156,11093710,115045,0,1749129891,13896.40154503,108.50930196000263,53044.20053616001 2025-06-05,13:24:53.000,156,11093717,115165,0,1749129892,13896.61710694999,108.52340022000135,53044.326304320006 2025-06-05,13:24:54.000,156,11093632,115005,0,1749129893,13896.772042079996,108.55159673999879,53044.36822704001 2025-06-05,13:24:55.000,156,11093596,115005,0,1749129894,13897.048230790002,108.55864586999814,53044.43809824001 2025-06-05,13:24:56.000,156,11093614,115165,0,1749129895,13897.243583779993,108.58684239000286,53044.51495656001 2025-06-05,13:24:57.000,156,11093650,115005,0,1749129896,13897.445673079994,108.56569500000478,53044.57085352 2025-06-05,13:24:58.000,156,11093591,114765,0,1749129897,13897.667971309995,108.55864586999814,53044.64771184 2025-06-05,13:24:59.000,156,11093620,115005,0,1749129898,13897.89700584999,108.55159673999879,53044.68963456 2025-06-05,13:25:00.000,156,11093621,114965,0,1749129899,13898.072149909996,108.56569500000478,53044.759505760005 2025-06-05,13:25:01.000,156,11093556,114645,0,1749129900,13898.274239209997,108.50930196000263,53044.83636408 2025-06-05,13:25:02.000,156,11093610,115165,0,1749129901,13898.483064819993,108.45995804999984,53044.941170879996 2025-06-05,13:25:03.000,156,11093541,115005,0,1749129902,13898.705363049994,108.41061414000433,53045.05995192 2025-06-05,13:25:04.000,156,11093629,115005,0,1749129903,13898.88050711,108.3189754499981,53045.143797360004 2025-06-05,13:25:05.000,156,11093611,114925,0,1749129904,13899.06238748,108.26963154000259,53045.213668560005 2025-06-05,13:25:06.000,156,11093617,115005,0,1749129905,13899.217322609991,108.19914024000173,53045.29052688 2025-06-05,13:25:07.000,156,11093535,115005,0,1749129906,13899.399202979992,108.09340329000406,53045.36039808 2025-06-05,13:25:08.000,156,11093585,115205,0,1749129907,13899.547401800002,107.98766633999912,53045.4372564 2025-06-05,13:25:09.000,156,11093595,114965,0,1749129908,13899.682127999993,107.85373287000402,53045.53507608 2025-06-05,13:25:10.000,156,11093541,115045,0,1749129909,13899.823590509994,107.71275027000229,53045.61892152001 2025-06-05,13:25:11.000,156,11093549,115085,0,1749129910,13899.95158039999,107.5647185400012,53045.69577984 2025-06-05,13:25:12.000,156,11093572,114845,0,1749129911,13900.086306599995,107.42373593999946,53045.82853512001 2025-06-05,13:25:13.000,156,11093542,114885,0,1749129912,13900.268186969995,107.24045856000157,53045.91936768 2025-06-05,13:25:14.000,156,11093585,114845,0,1749129913,13900.409649479996,107.04308291999769,53045.982251760004 2025-06-05,13:25:15.000,156,11093559,115205,0,1749129914,13900.503957820001,106.89505119000387,53046.0660972 2025-06-05,13:25:16.000,156,11093628,115165,0,1749129915,13900.605002470002,106.66242990000319,53046.170904000006 2025-06-05,13:25:17.000,156,11093548,115085,0,1749129916,13900.679101879992,106.47915251999802,53046.2058396 2025-06-05,13:25:18.000,156,11093521,115165,0,1749129917,13900.780146529993,106.28177688000142,53046.33160776001 2025-06-05,13:25:19.000,156,11093551,115245,0,1749129918,13900.773410219997,106.07735210999817,53046.39449184 2025-06-05,13:25:20.000,156,11093528,114725,0,1749129919,13900.780146529993,105.91522211999836,53046.49929864001 2025-06-05,13:25:21.000,156,11093515,115285,0,1749129920,13900.753201289997,105.73899386999983,53046.54122136 2025-06-05,13:25:22.000,156,11093573,115045,0,1749129921,13900.679101879992,105.58391300999938,53046.59711832001 2025-06-05,13:25:23.000,156,11093587,114885,0,1749129922,13900.544375680001,105.38653737000277,53046.68795088 2025-06-05,13:25:24.000,156,11093615,115125,0,1749129923,13900.369231619996,105.25965302999975,53046.73686072 2025-06-05,13:25:25.000,156,11093529,115045,0,1749129924,13900.14019708,105.09047391000058,53046.841667520006 2025-06-05,13:25:26.000,156,11093570,114885,0,1749129925,13899.91116253999,104.93539305000013,53046.890577360005 2025-06-05,13:25:27.000,156,11093500,115045,0,1749129926,13899.661919069993,104.82260697000311,53046.953461439996 2025-06-05,13:25:28.000,156,11093572,115085,0,1749129927,13899.338576189992,104.70277175999945,53046.9744228 2025-06-05,13:25:29.000,156,11093537,115125,0,1749129928,13898.99502437999,104.56883829000435,53046.93250008001 2025-06-05,13:25:30.000,156,11093565,115005,0,1749129929,13898.577373159998,104.46310133999941,53046.9045516 2025-06-05,13:25:31.000,156,11093522,115005,0,1749129930,13898.159721939992,104.40670830000454,53046.93250008001 2025-06-05,13:25:32.000,156,11093508,114685,0,1749129931,13897.74207072,104.35031526000239,53046.93250008001 2025-06-05,13:25:33.000,156,11093520,114965,0,1749129932,13897.310946879988,104.29392222000024,53046.953461439996 2025-06-05,13:25:34.000,156,11093544,115165,0,1749129933,13896.798987319991,104.32211873999768,53046.89756448 2025-06-05,13:25:35.000,156,11093482,115125,0,1749129934,13896.347654549994,104.3009713499996,53046.82769328 2025-06-05,13:25:36.000,156,11093547,114925,0,1749129935,13895.849167610002,104.35031526000239,53046.81371904001 2025-06-05,13:25:37.000,156,11093552,115045,0,1749129936,13895.31699911999,104.38556090999919,53046.70192512 2025-06-05,13:25:38.000,156,11093529,115165,0,1749129937,13894.858930039998,104.42080656000326,53046.63904104 2025-06-05,13:25:39.000,156,11093527,115165,0,1749129938,13894.380652029991,104.49834699000348,53046.57615696001 2025-06-05,13:25:40.000,156,11093568,115005,0,1749129939,13893.868692469994,104.56178915999772,53046.49231152 2025-06-05,13:25:41.000,156,11093504,115165,0,1749129940,13893.464513869993,104.64637872000458,53046.44340168 2025-06-05,13:25:42.000,156,11093568,115165,0,1749129941,13892.97949954999,104.74506654000288,53046.30365928 2025-06-05,13:25:43.000,156,11093557,115045,0,1749129942,13892.568584639994,104.87195087999862,53046.15692976 2025-06-05,13:25:44.000,156,11093553,114885,0,1749129943,13892.123988179992,105.01293348000036,53045.97526464001 2025-06-05,13:25:45.000,156,11093532,114965,0,1749129944,13891.63897385999,105.23850564000168,53045.87045784 2025-06-05,13:25:46.000,156,11093492,115085,0,1749129945,13891.234795259988,105.38653737000277,53045.74468968 2025-06-05,13:25:47.000,156,11093522,115045,0,1749129946,13890.830616660001,105.56981475000066,53045.55603744 2025-06-05,13:25:48.000,156,11093557,114925,0,1749129947,13890.46011960999,105.80243604000134,53045.46520488 2025-06-05,13:25:49.000,156,11093510,115005,0,1749129948,13890.069413629994,105.95751690000179,53045.29052688 2025-06-05,13:25:50.000,156,11093503,115205,0,1749129949,13889.799961229997,106.18308906000311,53045.15078448 2025-06-05,13:25:51.000,156,11093543,115045,0,1749129950,13889.503563589991,106.3311207900042,53045.00405496 2025-06-05,13:25:52.000,156,11093575,115005,0,1749129951,13889.28126535999,106.52144730000146,53044.8433512 2025-06-05,13:25:53.000,156,11093488,114965,0,1749129952,13889.1061213,106.69767554999999,53044.64771184 2025-06-05,13:25:54.000,156,11093496,115125,0,1749129953,13888.937713549989,106.86685466999916,53044.40316264 2025-06-05,13:25:55.000,156,11093542,114685,0,1749129954,13888.897295689989,107.05013205000432,53044.326304320006 2025-06-05,13:25:56.000,156,11093559,115205,0,1749129955,13888.883823069998,107.16291813000134,53044.18656192 2025-06-05,13:25:57.000,156,11093508,115005,0,1749129956,13888.904031999999,107.32504812000116,53043.96297408001 2025-06-05,13:25:58.000,156,11093488,114965,0,1749129957,13888.944449859999,107.43078506999882,53043.88611576 2025-06-05,13:25:59.000,156,11093533,115085,0,1749129958,13889.025285579999,107.57176767000055,53043.6904764 2025-06-05,13:26:00.000,156,11093542,115045,0,1749129959,13889.14653916,107.64930810000078,53043.57169536 2025-06-05,13:26:01.000,156,11093548,115125,0,1749129960,13889.34189214999,107.71275027000229,53043.48086280001 2025-06-05,13:26:02.000,156,11093484,115205,0,1749129961,13889.517036209996,107.82553634999931,53043.28522344 2025-06-05,13:26:03.000,156,11093532,114885,0,1749129962,13889.752807060002,107.91717503999826,53043.201378000005 2025-06-05,13:26:04.000,156,11093525,114885,0,1749129963,13889.927951119993,108.00176459999784,53043.11054544 2025-06-05,13:26:05.000,156,11093493,114845,0,1749129964,13890.015523149988,108.05815763999999,53043.01971288 2025-06-05,13:26:06.000,156,11093491,115125,0,1749129965,13890.204139829999,108.1568454599983,53042.88695760001 2025-06-05,13:26:07.000,156,11093562,115005,0,1749129966,13890.34560234,108.24848415000451,53042.87298336 2025-06-05,13:26:08.000,156,11093486,114885,0,1749129967,13890.615054739996,108.34717197000282,53042.75420232 2025-06-05,13:26:09.000,156,11093504,114845,0,1749129968,13890.783462489992,108.4317615300024,53042.73324096 2025-06-05,13:26:10.000,156,11093473,115125,0,1749129969,13890.945133929992,108.60798978000093,53042.69131824001 2025-06-05,13:26:11.000,156,11093493,115125,0,1749129970,13891.153959539988,108.72077585999796,53042.59349856001 2025-06-05,13:26:12.000,156,11093502,115005,0,1749129971,13891.329103599994,108.84061107000161,53042.64240840001 2025-06-05,13:26:13.000,156,11093468,114965,0,1749129972,13891.49751134999,108.96749541000463,53042.56555008 2025-06-05,13:26:14.000,156,11093496,114965,0,1749129973,13891.632237549995,109.12962540000444,53042.56555008 2025-06-05,13:26:15.000,156,11093522,115165,0,1749129974,13891.84779947,109.27765712999826,53042.56555008 2025-06-05,13:26:16.000,156,11093451,114645,0,1749129975,13891.942107809991,109.43273798999871,53042.56555008 2025-06-05,13:26:17.000,156,11093523,114965,0,1749129976,13892.090306630002,109.57372059000045,53042.62144704001 2025-06-05,13:26:18.000,156,11093456,114645,0,1749129977,13892.191351280002,109.6935558000041,53042.57253720001 2025-06-05,13:26:19.000,156,11093538,115005,0,1749129978,13892.278923309997,109.83453839999856,53042.6074728 2025-06-05,13:26:20.000,156,11093495,115125,0,1749129979,13892.393440579988,109.94732448000286,53042.67035688001 2025-06-05,13:26:21.000,156,11093516,114925,0,1749129980,13892.474276299989,109.99666838999838,53042.69131824001 2025-06-05,13:26:22.000,156,11093519,115085,0,1749129981,13892.561848329999,110.09535621000396,53042.75420232 2025-06-05,13:26:23.000,156,11093487,115165,0,1749129982,13892.602266189999,110.17994577000354,53042.71926672001 2025-06-05,13:26:24.000,156,11093483,115045,0,1749129983,13892.662892979999,110.2222405499997,53042.75420232 2025-06-05,13:26:25.000,156,11093519,115205,0,1749129984,13892.72351977,110.25043707000441,53042.865996240005 2025-06-05,13:26:26.000,156,11093467,115125,0,1749129985,13892.831300729995,110.27158446000249,53042.83804776001 2025-06-05,13:26:27.000,156,11093488,115165,0,1749129986,13892.89866382999,110.320928369998,53042.88695760001 2025-06-05,13:26:28.000,156,11093484,115085,0,1749129987,13892.96602693,110.29273185000056,53042.95682880001 2025-06-05,13:26:29.000,156,11093513,115005,0,1749129988,13893.114225749996,110.25748620000377,53042.99875152 2025-06-05,13:26:30.000,156,11093577,115245,0,1749129989,13893.208534090001,110.22928967999906,53043.04067424 2025-06-05,13:26:31.000,156,11093457,114925,0,1749129990,13893.363469219992,110.17994577000354,53043.033687120005 2025-06-05,13:26:32.000,156,11093497,114925,0,1749129991,13893.518404349998,110.13060186000075,53043.12451968001 2025-06-05,13:26:33.000,156,11093537,115085,0,1749129992,13893.639657929998,110.05306143000053,53043.18740376 2025-06-05,13:26:34.000,156,11093479,115005,0,1749129993,13893.774384129989,110.04601230000117,53043.2363136 2025-06-05,13:26:35.000,156,11093534,115045,0,1749129994,13893.91584663999,109.98257012999966,53043.22233936001 2025-06-05,13:26:36.000,156,11093494,114965,0,1749129995,13894.05730914999,109.9755210000003,53043.3061848 2025-06-05,13:26:37.000,156,11093518,115085,0,1749129996,13894.15835379999,109.92617709000478,53043.31317192001 2025-06-05,13:26:38.000,156,11093515,115085,0,1749129997,13894.2257169,109.92617709000478,53043.34810752 2025-06-05,13:26:39.000,156,11093468,115245,0,1749129998,13894.299816309991,109.94732448000286,53043.39003024001 2025-06-05,13:26:40.000,156,11093495,114885,0,1749129999,13894.421069889991,109.96142274000158,53043.43894008001 2025-06-05,13:26:41.000,156,11093492,115045,0,1749130000,13894.414333579996,109.94732448000286,53043.50182416 2025-06-05,13:26:42.000,156,11093494,115005,0,1749130001,13894.495169299997,109.96847187000094,53043.54374688 2025-06-05,13:26:43.000,156,11093544,115365,0,1749130002,13894.474960369997,110.03191404000245,53043.550734 2025-06-05,13:26:44.000,156,11093498,114925,0,1749130003,13894.549059780002,110.12355273000139,53043.60663096001 2025-06-05,13:26:45.000,156,11093534,115245,0,1749130004,13894.549059780002,110.16584751000482,53043.61361808 2025-06-05,13:26:46.000,156,11093479,115005,0,1749130005,13894.549059780002,110.25748620000377,53043.66951504 2025-06-05,13:26:47.000,156,11093505,114965,0,1749130006,13894.589477640002,110.37027228000079,53043.71842488 2025-06-05,13:26:48.000,156,11093525,115205,0,1749130007,13894.636631809997,110.47600922999845,53043.71842488 2025-06-05,13:26:49.000,156,11093539,115205,0,1749130008,13894.697258599997,110.65223748000426,53043.73239912 2025-06-05,13:26:50.000,156,11093460,115205,0,1749130009,13894.791566939988,110.71567964999849,53043.753360480005 2025-06-05,13:26:51.000,156,11093478,115165,0,1749130010,13894.865666349993,110.86371137999959,53043.80925744 2025-06-05,13:26:52.000,156,11093470,115165,0,1749130011,13894.912820519989,110.97649746000388,53043.81624456001 2025-06-05,13:26:53.000,156,11093533,115045,0,1749130012,13894.980183619999,111.10338179999962,53043.83720592 2025-06-05,13:26:54.000,156,11093468,114965,0,1749130013,13895.047546719994,111.22321701000328,53043.85118016 2025-06-05,13:26:55.000,156,11093485,115045,0,1749130014,13895.189009229995,111.35715047999838,53043.93502560001 2025-06-05,13:26:56.000,156,11093473,115085,0,1749130015,13895.25637232999,111.49813308000012,53043.90009 2025-06-05,13:26:57.000,156,11093538,115325,0,1749130016,13895.37762590999,111.59682089999842,53043.91406424001 2025-06-05,13:26:58.000,156,11093468,114845,0,1749130017,13895.48540687,111.7307543700008,53043.99790968 2025-06-05,13:26:59.000,156,11093508,115285,0,1749130018,13895.519088419991,111.8294421899991,53043.95598696 2025-06-05,13:27:00.000,156,11093492,114805,0,1749130019,13895.660550929992,111.92813001000468,53044.04681952 2025-06-05,13:27:01.000,156,11093515,115005,0,1749130020,13895.754859269997,112.0761617399985,53044.08175512001 2025-06-05,13:27:02.000,156,11093507,115085,0,1749130021,13895.896321779997,112.20304608000151,53044.06079376001 2025-06-05,13:27:03.000,156,11093460,114965,0,1749130022,13896.017575359998,112.32993042000453,53044.10970360001 2025-06-05,13:27:04.000,156,11093523,115085,0,1749130023,13896.152301559989,112.42861824000283,53044.13066496001 2025-06-05,13:27:05.000,156,11093452,115205,0,1749130024,13896.219664659999,112.57664997000393,53044.256433120005 2025-06-05,13:27:06.000,156,11093545,115045,0,1749130025,13896.320709309999,112.72468169999775,53044.27040736001 2025-06-05,13:27:07.000,156,11093465,114685,0,1749130026,13896.388072409994,112.78812386999925,53044.305342960004 2025-06-05,13:27:08.000,156,11093457,114925,0,1749130027,13896.52279861,112.92205734000163,53044.38220128 2025-06-05,13:27:09.000,156,11093498,115205,0,1749130028,13896.57668908999,113.04189254999801,53044.41014976 2025-06-05,13:27:10.000,156,11093529,114685,0,1749130029,13896.718151599991,113.15467863000231,53044.4590596 2025-06-05,13:27:11.000,156,11093461,114845,0,1749130030,13896.76530577,113.23221906000254,53044.50098232 2025-06-05,13:27:12.000,156,11093450,115165,0,1749130031,13896.866350420001,113.32385775000148,53044.58482776001 2025-06-05,13:27:13.000,156,11093515,115005,0,1749130032,13897.001076619992,113.44369295999786,53044.58482776001 2025-06-05,13:27:14.000,156,11093487,115285,0,1749130033,13897.108857580002,113.48598774000129,53044.65469896001 2025-06-05,13:27:15.000,156,11093525,115125,0,1749130034,13897.203165919993,113.60582294999767,53044.64771184 2025-06-05,13:27:16.000,156,11093445,114925,0,1749130035,13897.337892119998,113.66221598999982,53044.710595920005 2025-06-05,13:27:17.000,156,11093478,115085,0,1749130036,13897.445673079994,113.71155990000261,53044.808415600004 2025-06-05,13:27:18.000,156,11093486,115365,0,1749130037,13897.57366296999,113.77500207000412,53044.829376960006 2025-06-05,13:27:19.000,156,11093529,115205,0,1749130038,13897.70165286,113.76795294000476,53044.92020952001 2025-06-05,13:27:20.000,156,11093509,115125,0,1749130039,13897.81617012999,113.8948372800005,53044.941170879996 2025-06-05,13:27:21.000,156,11093459,115045,0,1749130040,13897.937423709991,113.8948372800005,53045.0529648 2025-06-05,13:27:22.000,156,11093469,115005,0,1749130041,13898.031732049996,113.92303379999794,53045.05995192 2025-06-05,13:27:23.000,156,11093450,115085,0,1749130042,13898.146249320002,113.94418119000329,53045.122836 2025-06-05,13:27:24.000,156,11093484,114845,0,1749130043,13898.348338620002,113.95827945000201,53045.143797360004 2025-06-05,13:27:25.000,156,11093447,114685,0,1749130044,13898.563900539993,113.94418119000329,53045.29052688 2025-06-05,13:27:26.000,156,11093494,115125,0,1749130045,13898.77946246,113.96532858000137,53045.31847536 2025-06-05,13:27:27.000,156,11093467,114725,0,1749130046,13899.028705929995,113.93008293000457,53045.3673852 2025-06-05,13:27:28.000,156,11093469,115205,0,1749130047,13899.244267850001,113.90188640999986,53045.430269280005 2025-06-05,13:27:29.000,156,11093484,114925,0,1749130048,13899.574347039998,113.8595916300037,53045.57001168001 2025-06-05,13:27:30.000,156,11093473,115125,0,1749130049,13899.823590509994,113.78910033000284,53045.55603744 2025-06-05,13:27:31.000,156,11093494,115165,0,1749130050,13900.045888739995,113.73975642000005,53045.70975408001 2025-06-05,13:27:32.000,156,11093491,115005,0,1749130051,13900.288395899996,113.64106860000174,53045.79359952 2025-06-05,13:27:33.000,156,11093461,115045,0,1749130052,13900.544375680001,113.52828252000472,53045.84949648 2025-06-05,13:27:34.000,156,11093524,115085,0,1749130053,13900.780146529993,113.40844731000107,53045.947316159996 2025-06-05,13:27:35.000,156,11093483,114805,0,1749130054,13901.056335239999,113.3027103600034,53046.01020024 2025-06-05,13:27:36.000,156,11093499,115165,0,1749130055,13901.305578709995,113.14762950000295,53046.14295552001 2025-06-05,13:27:37.000,156,11093473,115285,0,1749130056,13901.54134956,113.04894168000465,53046.219813840005 2025-06-05,13:27:38.000,156,11093476,114965,0,1749130057,13901.743438860001,112.91500821000227,53046.32462064 2025-06-05,13:27:39.000,156,11093466,115045,0,1749130058,13901.965737090002,112.7458290900031,53046.485324400004 2025-06-05,13:27:40.000,156,11093444,115125,0,1749130059,13902.147617459988,112.597797360002,53046.54820848001 2025-06-05,13:27:41.000,156,11093471,115245,0,1749130060,13902.309288899989,112.41451998000412,53046.673976640006 2025-06-05,13:27:42.000,156,11093469,115365,0,1749130061,13902.376651999999,112.21714434000023,53046.820706160004 2025-06-05,13:27:43.000,156,11093468,115165,0,1749130062,13902.47769665,112.0409160900017,53046.9045516 2025-06-05,13:27:44.000,156,11093457,115365,0,1749130063,13902.59221391999,111.87878610000189,53046.9744228 2025-06-05,13:27:45.000,156,11093431,115125,0,1749130064,13902.63263177999,111.7307543700008,53047.08621672 2025-06-05,13:27:46.000,156,11093447,115165,0,1749130065,13902.63263177999,111.56862438000098,53047.177049280006 2025-06-05,13:27:47.000,156,11093459,115005,0,1749130066,13902.59221391999,111.36419960999774,53047.21897200001 2025-06-05,13:27:48.000,156,11093458,115085,0,1749130067,13902.605686539995,111.20206961999793,53047.28185608 2025-06-05,13:27:49.000,156,11093450,114885,0,1749130068,13902.55179605999,111.09633267000027,53047.37268864 2025-06-05,13:27:50.000,156,11093512,115165,0,1749130069,13902.47096033999,110.91305529000238,53047.44954696 2025-06-05,13:27:51.000,156,11093510,115125,0,1749130070,13902.41033354999,110.77912182,53047.43557272001 2025-06-05,13:27:52.000,156,11093483,114965,0,1749130071,13902.275607349999,110.6310900899989,53047.53339240001 2025-06-05,13:27:53.000,156,11093416,115005,0,1749130072,13902.208244249989,110.52535314000124,53047.568328 2025-06-05,13:27:54.000,156,11093401,115045,0,1749130073,13902.107199599988,110.41961619000358,53047.67313480001 2025-06-05,13:27:55.000,156,11093442,115005,0,1749130074,13901.972473399997,110.36322315000143,53047.66614768 2025-06-05,13:27:56.000,156,11093440,114965,0,1749130075,13901.857956129992,110.22928967999906,53047.73601888 2025-06-05,13:27:57.000,156,11093486,114805,0,1749130076,13901.770384099997,110.15879837999819,53047.72204464001 2025-06-05,13:27:58.000,156,11093440,115045,0,1749130077,13901.628921589996,110.05306143000053,53047.68710904 2025-06-05,13:27:59.000,156,11093459,115045,0,1749130078,13901.527876939996,109.95437361000222,53047.74999312001 2025-06-05,13:28:00.000,156,11093408,115085,0,1749130079,13901.47398645999,109.82044013999985,53047.78492872 2025-06-05,13:28:01.000,156,11093390,115245,0,1749130080,13901.39315073999,109.72175232000154,53047.74999312001 2025-06-05,13:28:02.000,156,11093424,114925,0,1749130081,13901.33926026,109.65126102000067,53047.76396736 2025-06-05,13:28:03.000,156,11093443,115085,0,1749130082,13901.23147929999,109.5314258100043,53047.74999312001 2025-06-05,13:28:04.000,156,11093426,115125,0,1749130083,13901.15064357999,109.45388538000407,53047.81986432001 2025-06-05,13:28:05.000,156,11093468,115005,0,1749130084,13901.090016789989,109.36929582000448,53047.777941600005 2025-06-05,13:28:06.000,156,11093417,115005,0,1749130085,13901.015917379998,109.22831322000275,53047.74999312001 2025-06-05,13:28:07.000,156,11093405,115005,0,1749130086,13900.941817969993,109.15782192000188,53047.73601888 2025-06-05,13:28:08.000,156,11093477,115085,0,1749130087,13900.887927489988,109.0238884499995,53047.75698024 2025-06-05,13:28:09.000,156,11093401,115245,0,1749130088,13900.793619149998,108.91815150000184,53047.80589008 2025-06-05,13:28:10.000,156,11093411,115325,0,1749130089,13900.685838190002,108.75602151000203,53047.826851440004 2025-06-05,13:28:11.000,156,11093471,114925,0,1749130090,13900.578057229992,108.6784810800018,53047.777941600005 2025-06-05,13:28:12.000,156,11093405,115125,0,1749130091,13900.443331030001,108.5797932600035,53047.76396736 2025-06-05,13:28:13.000,156,11093398,114965,0,1749130092,13900.355758999991,108.49520370000391,53047.777941600005 2025-06-05,13:28:14.000,156,11093383,115165,0,1749130093,13900.17387862999,108.45290892000048,53047.74999312001 2025-06-05,13:28:15.000,156,11093461,115365,0,1749130094,13900.03241611999,108.40356500999769,53047.729031760005 2025-06-05,13:28:16.000,156,11093397,115085,0,1749130095,13899.897689919999,108.35422110000218,53047.7080704 2025-06-05,13:28:17.000,156,11093437,115045,0,1749130096,13899.722545859993,108.32602458000474,53047.70108328001 2025-06-05,13:28:18.000,156,11093370,115205,0,1749130097,13899.560874419993,108.35422110000218,53047.6381992 2025-06-05,13:28:19.000,156,11093422,114845,0,1749130098,13899.352048809997,108.39651587999833,53047.61723784 2025-06-05,13:28:20.000,156,11093429,115005,0,1749130099,13899.176904749991,108.42471240000305,53047.48448256001 2025-06-05,13:28:21.000,156,11093429,115045,0,1749130100,13899.00176069,108.48815457000455,53047.54037952 2025-06-05,13:28:22.000,156,11093369,115205,0,1749130101,13898.846825559995,108.54454760999943,53047.491469680004 2025-06-05,13:28:23.000,156,11093383,115085,0,1749130102,13898.69189042999,108.67143195000244,53047.456534079996 2025-06-05,13:28:24.000,156,11093339,115085,0,1749130103,13898.563900539993,108.69257934000052,53047.33775304001 2025-06-05,13:28:25.000,156,11093418,115205,0,1749130104,13898.402229099993,108.73487412000395,53047.30281744 2025-06-05,13:28:26.000,156,11093353,115045,0,1749130105,13898.267502900002,108.84061107000161,53047.2539076 2025-06-05,13:28:27.000,156,11093442,115005,0,1749130106,13898.139513009992,108.91815150000184,53047.21897200001 2025-06-05,13:28:28.000,156,11093405,115005,0,1749130107,13898.038468359991,109.06618323000293,53047.21198488 2025-06-05,13:28:29.000,156,11093358,115445,0,1749130108,13897.91721477999,109.19306756999868,53047.156087920004 2025-06-05,13:28:30.000,156,11093377,115005,0,1749130109,13897.81617012999,109.26355886999954,53047.01634552 2025-06-05,13:28:31.000,156,11093416,115205,0,1749130110,13897.76227965,109.45388538000407,53046.988397040004 2025-06-05,13:28:32.000,156,11093367,115085,0,1749130111,13897.69491654999,109.55962233000173,53046.93250008001 2025-06-05,13:28:33.000,156,11093419,115005,0,1749130112,13897.65449868999,109.63716276000196,53046.841667520006 2025-06-05,13:28:34.000,156,11093348,115125,0,1749130113,13897.59387189999,109.75699796999834,53046.75083496 2025-06-05,13:28:35.000,156,11093350,115005,0,1749130114,13897.566926659994,109.89093144000071,53046.71589936001 2025-06-05,13:28:36.000,156,11093336,114965,0,1749130115,13897.519772489999,109.98257012999966,53046.6600024 2025-06-05,13:28:37.000,156,11093374,115165,0,1749130116,13897.479354629999,110.13765099000011,53046.64602816001 2025-06-05,13:28:38.000,156,11093350,115205,0,1749130117,13897.425464149994,110.2222405499997,53046.555195600005 2025-06-05,13:28:39.000,156,11093369,115245,0,1749130118,13897.351364739989,110.29978097999992,53046.51327288 2025-06-05,13:28:40.000,156,11093340,115245,0,1749130119,13897.324419499993,110.4689600999991,53046.46436304 2025-06-05,13:28:41.000,156,11093376,115045,0,1749130120,13897.317683189998,110.53945139999996,53046.42942744001 2025-06-05,13:28:42.000,156,11093317,115085,0,1749130121,13897.223374849993,110.61699183000019,53046.35256912 2025-06-05,13:28:43.000,156,11093377,115365,0,1749130122,13897.189693300003,110.66633574000298,53046.31064640001 2025-06-05,13:28:44.000,156,11093385,115525,0,1749130123,13897.176220679998,110.72977791000449,53046.24776232 2025-06-05,13:28:45.000,156,11093384,115685,0,1749130124,13897.209902229988,110.76502356000128,53046.219813840005 2025-06-05,13:28:46.000,156,11093324,115205,0,1749130125,13897.196429609998,110.77912182,53046.15692976 2025-06-05,13:28:47.000,156,11093329,115205,0,1749130126,13897.277265329998,110.77912182,53046.15692976 2025-06-05,13:28:48.000,156,11093312,115085,0,1749130127,13897.344628429993,110.79322007999872,53046.115007039996 2025-06-05,13:28:49.000,156,11093358,115365,0,1749130128,13897.438936769999,110.82141660000343,53046.08705856 2025-06-05,13:28:50.000,156,11093369,115005,0,1749130129,13897.479354629999,110.83551486000215,53045.97526464001 2025-06-05,13:28:51.000,156,11093372,115045,0,1749130130,13897.62081714,110.82141660000343,53046.01718736 2025-06-05,13:28:52.000,156,11093357,114885,0,1749130131,13897.748807029995,110.84256399000151,53045.9612904 2025-06-05,13:28:53.000,156,11093307,115085,0,1749130132,13897.85658798999,110.82141660000343,53045.947316159996 2025-06-05,13:28:54.000,156,11093366,115325,0,1749130133,13897.971105259996,110.79322007999872,53045.91238056 2025-06-05,13:28:55.000,156,11093335,114965,0,1749130134,13898.119304079992,110.77912182,53045.87045784 2025-06-05,13:28:56.000,156,11093384,115125,0,1749130135,13898.307920760002,110.70863051999913,53045.835522240006 2025-06-05,13:28:57.000,156,11093338,115005,0,1749130136,13898.489801129988,110.59584444000211,53045.80058664 2025-06-05,13:28:58.000,156,11093305,115405,0,1749130137,13898.664945189994,110.49010749000445,53045.84949648 2025-06-05,13:28:59.000,156,11093331,115125,0,1749130138,13898.87377079999,110.40551793000486,53045.835522240006 2025-06-05,13:29:00.000,156,11093349,115085,0,1749130139,13899.06238748,110.27158446000249,53045.821548 2025-06-05,13:29:01.000,156,11093373,115245,0,1749130140,13899.385730360002,110.15174924999883,53045.80757376001 2025-06-05,13:29:02.000,156,11093362,115125,0,1749130141,13899.634973829998,110.01781578000373,53045.84250936 2025-06-05,13:29:03.000,156,11093287,115085,0,1749130142,13899.917898849999,109.83453839999856,53045.82853512001 2025-06-05,13:29:04.000,156,11093319,115125,0,1749130143,13900.24124173,109.70060493000346,53045.80757376001 2025-06-05,13:29:05.000,156,11093327,115005,0,1749130144,13900.571320919997,109.58781884999917,53045.84250936 2025-06-05,13:29:06.000,156,11093296,115005,0,1749130145,13900.800355459993,109.43978711999807,53045.90539344001 2025-06-05,13:29:07.000,156,11093262,115085,0,1749130146,13901.015917379998,109.33405017000041,53045.91238056 2025-06-05,13:29:08.000,156,11093354,115085,0,1749130147,13901.184325129994,109.20011669999803,53046.01020024 2025-06-05,13:29:09.000,156,11093335,115405,0,1749130148,13901.37294180999,109.08733062000101,53046.0311616 2025-06-05,13:29:10.000,156,11093357,115165,0,1749130149,13901.51440431999,109.0238884499995,53046.09404568001 2025-06-05,13:29:11.000,156,11093325,115205,0,1749130150,13901.642394210001,108.95339714999864,53046.10801992 2025-06-05,13:29:12.000,156,11093310,114965,0,1749130151,13901.756911479992,108.88290584999777,53046.18487824 2025-06-05,13:29:13.000,156,11093337,115085,0,1749130152,13901.817538269992,108.81946368000354,53046.26173656001 2025-06-05,13:29:14.000,156,11093303,115005,0,1749130153,13901.891637679997,108.79126715999882,53046.317633520004 2025-06-05,13:29:15.000,156,11093310,115045,0,1749130154,13901.898373989992,108.7771689000001,53046.31064640001 2025-06-05,13:29:16.000,156,11093276,115205,0,1749130155,13901.972473399997,108.7137267299986,53046.40846608001 2025-06-05,13:29:17.000,156,11093248,115285,0,1749130156,13902.019627569993,108.66438282000308,53046.46436304 2025-06-05,13:29:18.000,156,11093256,115285,0,1749130157,13902.093726979998,108.69962846999988,53046.506285760006 2025-06-05,13:29:19.000,156,11093284,115205,0,1749130158,13902.134144839998,108.65733369000372,53046.56218272 2025-06-05,13:29:20.000,156,11093324,114885,0,1749130159,13902.208244249989,108.60094065000158,53046.63904104 2025-06-05,13:29:21.000,156,11093346,115045,0,1749130160,13902.302552589994,108.54454760999943,53046.68096376 2025-06-05,13:29:22.000,156,11093313,115125,0,1749130161,13902.39012461999,108.52340022000135,53046.70891224 2025-06-05,13:29:23.000,156,11093338,115045,0,1749130162,13902.43727879,108.42471240000305,53046.7997448 2025-06-05,13:29:24.000,156,11093312,114925,0,1749130163,13902.5787413,108.36127023000154,53046.820706160004 2025-06-05,13:29:25.000,156,11093329,115245,0,1749130164,13902.61915916,108.26963154000259,53046.869616 2025-06-05,13:29:26.000,156,11093260,115365,0,1749130165,13902.74041274,108.25553328000387,53046.9045516 2025-06-05,13:29:27.000,156,11093333,115325,0,1749130166,13902.77409428999,108.19209111000237,53046.98140992001 2025-06-05,13:29:28.000,156,11093277,114925,0,1749130167,13902.854930009991,108.06520676999935,53047.009358400006 2025-06-05,13:29:29.000,156,11093370,115125,0,1749130168,13902.854930009991,108.00176459999784,53047.02333264 2025-06-05,13:29:30.000,156,11093291,115085,0,1749130169,13902.881875250001,107.91717503999826,53047.03730688 2025-06-05,13:29:31.000,156,11093349,115245,0,1749130170,13902.82124846,107.80438896000123,53047.12813944001 2025-06-05,13:29:32.000,156,11093328,115125,0,1749130171,13902.82124846,107.73389766000037,53047.107178080005 2025-06-05,13:29:33.000,156,11093322,115005,0,1749130172,13902.75388535999,107.70570114000293,53047.14211368 2025-06-05,13:29:34.000,156,11093301,115045,0,1749130173,13902.61242284999,107.59996418999799,53047.12813944001 2025-06-05,13:29:35.000,156,11093309,115045,0,1749130174,13902.51811451,107.53652202000376,53047.21198488 2025-06-05,13:29:36.000,156,11093324,115085,0,1749130175,13902.376651999999,107.48012898000161,53047.19102352 2025-06-05,13:29:37.000,156,11093369,115005,0,1749130176,13902.262134729994,107.44488333000481,53047.23993336 2025-06-05,13:29:38.000,156,11093310,115005,0,1749130177,13902.113935909998,107.34619550999923,53047.19801064001 2025-06-05,13:29:39.000,156,11093277,115005,0,1749130178,13902.033100189998,107.31094986000244,53047.19102352 2025-06-05,13:29:40.000,156,11093336,115365,0,1749130179,13901.945528160002,107.24750769000093,53047.17006216001 2025-06-05,13:29:41.000,156,11093324,115285,0,1749130180,13901.837747199992,107.18406551999942,53047.20499776 2025-06-05,13:29:42.000,156,11093271,115045,0,1749130181,13901.783856720001,107.06423031000304,53047.21198488 2025-06-05,13:29:43.000,156,11093343,115005,0,1749130182,13901.770384099997,106.95144422999874,53047.19102352 2025-06-05,13:29:44.000,156,11093356,115005,0,1749130183,13901.655866829991,106.87390379999852,53047.156087920004 2025-06-05,13:29:45.000,156,11093253,115365,0,1749130184,13901.642394210001,106.81751076000364,53047.14211368 2025-06-05,13:29:46.000,156,11093274,115445,0,1749130185,13901.55482217999,106.71882293999806,53047.121152319996 2025-06-05,13:29:47.000,156,11093263,115085,0,1749130186,13901.568294799996,106.59193860000232,53047.16307504 2025-06-05,13:29:48.000,156,11093335,114925,0,1749130187,13901.49419538999,106.52849643000081,53047.07922960001 2025-06-05,13:29:49.000,156,11093279,115045,0,1749130188,13901.487459079995,106.44390687000123,53047.05128112001 2025-06-05,13:29:50.000,156,11093336,115045,0,1749130189,13901.487459079995,106.366366440001,53047.01634552 2025-06-05,13:29:51.000,156,11093291,115125,0,1749130190,13901.44030491,106.2676786200027,53046.99538416 2025-06-05,13:29:52.000,156,11093280,115045,0,1749130191,13901.46051384,106.18308906000311,53046.988397040004 2025-06-05,13:29:53.000,156,11093307,115245,0,1749130192,13901.46051384,106.11259776000225,53046.988397040004 2025-06-05,13:29:54.000,156,11093256,115125,0,1749130193,13901.42009598,106.04915559000074,53046.96743568 2025-06-05,13:29:55.000,156,11093309,115085,0,1749130194,13901.42009598,105.98571341999923,53046.93250008001 2025-06-05,13:29:56.000,156,11093330,115205,0,1749130195,13901.39315073999,105.87997647000157,53046.869616 2025-06-05,13:29:57.000,156,11093341,115005,0,1749130196,13901.366205499995,105.78833778000262,53046.890577360005 2025-06-05,13:29:58.000,156,11093278,115045,0,1749130197,13901.41335966999,105.75309212999855,53046.87660312 2025-06-05,13:29:59.000,156,11093266,115445,0,1749130198,13901.345996569995,105.66850256999896,53046.841667520006 2025-06-05,13:30:00.000,156,11093246,115205,0,1749130199,13901.345996569995,105.57686388000002,53046.85564176 2025-06-05,13:30:01.000,156,11093319,115085,0,1749130200,13901.27863347,105.53456910000386,53046.85564176 2025-06-05,13:30:02.000,156,11093284,114845,0,1749130201,13901.244951919994,105.47112693000236,53046.81371904001 2025-06-05,13:30:03.000,156,11093278,115165,0,1749130202,13901.224742989994,105.4147338900002,53046.82769328 2025-06-05,13:30:04.000,156,11093295,114925,0,1749130203,13901.143907269994,105.3512917199987,53046.79275768001 2025-06-05,13:30:05.000,156,11093322,115005,0,1749130204,13901.177588819999,105.30194781000318,53046.81371904001 2025-06-05,13:30:06.000,156,11093252,115165,0,1749130205,13901.096753099999,105.30194781000318,53046.77878344 2025-06-05,13:30:07.000,156,11093285,115045,0,1749130206,13901.13043464999,105.2526039000004,53046.7997448 2025-06-05,13:30:08.000,156,11093223,115085,0,1749130207,13901.103489409994,105.22440738000296,53046.84865464 2025-06-05,13:30:09.000,156,11093250,115005,0,1749130208,13901.137170959999,105.26670215999911,53046.785770559996 2025-06-05,13:30:10.000,156,11093292,115165,0,1749130209,13901.164116199994,105.20325999000488,53046.7997448 2025-06-05,13:30:11.000,156,11093270,115245,0,1749130210,13901.177588819999,105.20325999000488,53046.785770559996 2025-06-05,13:30:12.000,156,11093254,115205,0,1749130211,13901.21127036999,105.23145651000232,53046.80673192 2025-06-05,13:30:13.000,156,11093234,115245,0,1749130212,13901.305578709995,105.29489868000383,53046.83468040001 2025-06-05,13:30:14.000,156,11093323,115125,0,1749130213,13901.29210608999,105.34424258999934,53046.785770559996 2025-06-05,13:30:15.000,156,11093351,115205,0,1749130214,13901.325787639995,105.40063563000149,53046.77878344 2025-06-05,13:30:16.000,156,11093285,115285,0,1749130215,13901.406623359995,105.464077800003,53046.79275768001 2025-06-05,13:30:17.000,156,11093245,115205,0,1749130216,13901.44030491,105.49227432000043,53046.80673192 2025-06-05,13:30:18.000,156,11093365,115165,0,1749130217,13901.467250149995,105.63325692000217,53046.785770559996 2025-06-05,13:30:19.000,156,11093300,115205,0,1749130218,13901.527876939996,105.68964996000432,53046.79275768001 2025-06-05,13:30:20.000,156,11093312,115165,0,1749130219,13901.52114063,105.7742395200039,53046.79275768001 2025-06-05,13:30:21.000,156,11093303,115245,0,1749130220,13901.56155849,105.85882908000349,53046.785770559996 2025-06-05,13:30:22.000,156,11093327,115245,0,1749130221,13901.615448969991,105.97161516000051,53046.771796320005 2025-06-05,13:30:23.000,156,11093312,115085,0,1749130222,13901.635657899991,106.07735210999817,53046.785770559996 2025-06-05,13:30:24.000,156,11093291,115125,0,1749130223,13901.703021000001,106.12669602000096,53046.80673192 2025-06-05,13:30:25.000,156,11093335,114965,0,1749130224,13901.736702549992,106.22538383999927,53046.841667520006 2025-06-05,13:30:26.000,156,11093287,115165,0,1749130225,13901.763647790001,106.25358036000398,53046.81371904001 2025-06-05,13:30:27.000,156,11093344,115245,0,1749130226,13901.777120409992,106.27472775000206,53046.89756448 2025-06-05,13:30:28.000,156,11093307,115205,0,1749130227,13901.824274580002,106.27472775000206,53046.890577360005 2025-06-05,13:30:29.000,156,11093283,114965,0,1749130228,13901.938791849992,106.30997339999885,53046.88359024001 2025-06-05,13:30:30.000,156,11093253,115045,0,1749130229,13901.979209709993,106.24653123000462,53046.85564176 2025-06-05,13:30:31.000,156,11093283,114965,0,1749130230,13902.093726979998,106.21128558000055,53046.86262888001 2025-06-05,13:30:32.000,156,11093292,115005,0,1749130231,13902.181299009993,106.16194166999776,53046.890577360005 2025-06-05,13:30:33.000,156,11093281,115085,0,1749130232,13902.302552589994,106.10554863000289,53046.869616 2025-06-05,13:30:34.000,156,11093303,115045,0,1749130233,13902.41033354999,106.01390994000394,53046.91852584 2025-06-05,13:30:35.000,156,11093299,115085,0,1749130234,13902.55853237,105.92932038000436,53046.890577360005 2025-06-05,13:30:36.000,156,11093292,115085,0,1749130235,13902.706731189995,105.80243604000134,53046.96044856001 2025-06-05,13:30:37.000,156,11093310,115045,0,1749130236,13902.82124846,105.72489561000111,53047.044294 2025-06-05,13:30:38.000,156,11093334,115325,0,1749130237,13902.942502040001,105.58391300999938,53047.009358400006 2025-06-05,13:30:39.000,156,11093337,115205,0,1749130238,13903.043546690002,105.464077800003,53047.02333264 2025-06-05,13:30:40.000,156,11093335,114965,0,1749130239,13903.104173480002,105.34424258999934,53047.07224248 2025-06-05,13:30:41.000,156,11093337,115005,0,1749130240,13903.218690749993,105.22440738000296,53047.107178080005 2025-06-05,13:30:42.000,156,11093299,115165,0,1749130241,13903.232163369998,105.17506347000017,53047.10019096001 2025-06-05,13:30:43.000,156,11093276,115045,0,1749130242,13903.191745509997,104.99883522000164,53047.12813944001 2025-06-05,13:30:44.000,156,11093263,115085,0,1749130243,13903.164800270002,104.94949130999885,53047.12813944001 2025-06-05,13:30:45.000,156,11093315,115165,0,1749130244,13903.131118719997,104.87195087999862,53047.17006216001 2025-06-05,13:30:46.000,156,11093276,115085,0,1749130245,13903.043546690002,104.78031218999968,53047.1840364 2025-06-05,13:30:47.000,156,11093338,115205,0,1749130246,13902.875138939991,104.7239191500048,53047.20499776 2025-06-05,13:30:48.000,156,11093330,115125,0,1749130247,13902.72020381,104.63932958999794,53047.1840364 2025-06-05,13:30:49.000,156,11093351,115005,0,1749130248,13902.55179605999,104.59703481000179,53047.1840364 2025-06-05,13:30:50.000,156,11093327,115205,0,1749130249,13902.403597239994,104.52654351000092,53047.2539076 2025-06-05,13:30:51.000,156,11093345,115005,0,1749130250,13902.235189489998,104.42080656000326,53047.28185608 2025-06-05,13:30:52.000,156,11093327,114845,0,1749130251,13901.992682329997,104.35736439000175,53047.323778800004 2025-06-05,13:30:53.000,156,11093278,115165,0,1749130252,13901.783856720001,104.3009713499996,53047.323778800004 2025-06-05,13:30:54.000,156,11093246,115125,0,1749130253,13901.58176742,104.20933266000065,53047.28185608 2025-06-05,13:30:55.000,156,11093268,115125,0,1749130254,13901.31905133,104.1529396199985,53047.274868960005 2025-06-05,13:30:56.000,156,11093349,115325,0,1749130255,13901.042862619994,104.11769397000171,53047.31679168001 2025-06-05,13:30:57.000,156,11093347,115205,0,1749130256,13900.793619149998,104.06835005999892,53047.28185608 2025-06-05,13:30:58.000,156,11093349,115005,0,1749130257,13900.477012579991,104.04015354000148,53047.24692048001 2025-06-05,13:30:59.000,156,11093289,115165,0,1749130258,13900.20082387,104.04015354000148,53047.21198488 2025-06-05,13:31:00.000,156,11093296,115165,0,1749130259,13899.917898849999,104.07539918999828,53047.21198488 2025-06-05,13:31:01.000,156,11093349,115165,0,1749130260,13899.581083349993,104.07539918999828,53047.14910080001 2025-06-05,13:31:02.000,156,11093338,115405,0,1749130261,13899.298158329992,104.11769397000171,53047.13512656 2025-06-05,13:31:03.000,156,11093359,114965,0,1749130262,13898.98155176,104.13179223000043,53047.058268240005 2025-06-05,13:31:04.000,156,11093293,115085,0,1749130263,13898.631263639989,104.12474310000107,53047.03730688 2025-06-05,13:31:05.000,156,11093368,115165,0,1749130264,13898.328129690002,104.14589048999915,53046.98140992001 2025-06-05,13:31:06.000,156,11093330,115005,0,1749130265,13898.058677289991,104.19523440000194,53046.88359024001 2025-06-05,13:31:07.000,156,11093340,115165,0,1749130266,13897.69491654999,104.21638179000001,53046.7997448 2025-06-05,13:31:08.000,156,11093275,115085,0,1749130267,13897.385046289994,104.27277483000216,53046.76480920001 2025-06-05,13:31:09.000,156,11093275,115045,0,1749130268,13897.162748059993,104.29392222000024,53046.68096376 2025-06-05,13:31:10.000,156,11093325,114965,0,1749130269,13896.913504589997,104.31506960999832,53046.56218272 2025-06-05,13:31:11.000,156,11093280,115245,0,1749130270,13896.64405219,104.32916787000431,53046.47833728001 2025-06-05,13:31:12.000,156,11093303,115365,0,1749130271,13896.367863479994,104.37146265000047,53046.39449184 2025-06-05,13:31:13.000,156,11093346,115045,0,1749130272,13896.118620009998,104.36441352000111,53046.33160776001 2025-06-05,13:31:14.000,156,11093292,115285,0,1749130273,13895.862640229992,104.42785569000262,53046.2058396 2025-06-05,13:31:15.000,156,11093333,115045,0,1749130274,13895.660550929992,104.47719959999813,53046.1359684 2025-06-05,13:31:16.000,156,11093371,115005,0,1749130275,13895.41804376999,104.5124452500022,53046.01718736 2025-06-05,13:31:17.000,156,11093360,114965,0,1749130276,13895.14185506,104.61818219999986,53045.95430328001 2025-06-05,13:31:18.000,156,11093312,115045,0,1749130277,13894.959974689998,104.7239191500048,53045.84250936 2025-06-05,13:31:19.000,156,11093257,115125,0,1749130278,13894.778094319998,104.7944104499984,53045.72372832 2025-06-05,13:31:20.000,156,11093322,115085,0,1749130279,13894.609686570002,104.8578526199999,53045.70276696 2025-06-05,13:31:21.000,156,11093379,115405,0,1749130280,13894.488432990001,104.95654043999821,53045.52110184001 2025-06-05,13:31:22.000,156,11093375,115165,0,1749130281,13894.414333579996,105.04817913000443,53045.41629504 2025-06-05,13:31:23.000,156,11093366,115045,0,1749130282,13894.320025239991,105.09047391000058,53045.28353976001 2025-06-05,13:31:24.000,156,11093353,115125,0,1749130283,13894.299816309991,105.13276869000401,53045.1927072 2025-06-05,13:31:25.000,156,11093343,115205,0,1749130284,13894.333497859996,105.17506347000017,53045.164758720006 2025-06-05,13:31:26.000,156,11093338,115245,0,1749130285,13894.340234169991,105.16096521000145,53045.06693904001 2025-06-05,13:31:27.000,156,11093322,115245,0,1749130286,13894.360443099991,105.22440738000296,53044.941170879996 2025-06-05,13:31:28.000,156,11093360,114725,0,1749130287,13894.434542509996,105.18211259999953,53044.90623528 2025-06-05,13:31:29.000,156,11093375,115205,0,1749130288,13894.495169299997,105.18916172999889,53044.82238984001 2025-06-05,13:31:30.000,156,11093313,115045,0,1749130289,13894.535587159997,105.17506347000017,53044.67566032 2025-06-05,13:31:31.000,156,11093329,115525,0,1749130290,13894.602950259992,105.14686695000273,53044.57784064 2025-06-05,13:31:32.000,156,11093343,115165,0,1749130291,13894.717467529998,105.18211259999953,53044.53591792001 2025-06-05,13:31:33.000,156,11093296,115285,0,1749130292,13894.751149080003,105.23145651000232,53044.473033840004 2025-06-05,13:31:34.000,156,11093385,115205,0,1749130293,13894.771358010003,105.20325999000488,53044.43111112 2025-06-05,13:31:36.000,156,11093320,115205,0,1749130295,13894.784830629993,105.28784955000447,53044.27040736001 2025-06-05,13:31:37.000,156,11093356,115165,0,1749130296,13894.751149080003,105.3512917199987,53044.24944600001 2025-06-05,13:31:38.000,156,11093365,114925,0,1749130297,13894.690522290002,105.40768476000085,53044.22848464001 2025-06-05,13:31:39.000,156,11093352,115165,0,1749130298,13894.670313360002,105.45702867000364,53044.17957480001 2025-06-05,13:31:40.000,156,11093364,115165,0,1749130299,13894.589477640002,105.50637257999915,53044.20053616001 2025-06-05,13:31:41.000,156,11093412,115125,0,1749130300,13894.535587159997,105.5980112699981,53044.1446392 2025-06-05,13:31:42.000,156,11093407,115365,0,1749130301,13894.481696679992,105.64735518000089,53044.08175512001 2025-06-05,13:31:43.000,156,11093383,115405,0,1749130302,13894.434542509996,105.73194474000047,53044.039832400005 2025-06-05,13:31:44.000,156,11093332,115205,0,1749130303,13894.367179410001,105.80243604000134,53044.03284528001 2025-06-05,13:31:45.000,156,11093383,115125,0,1749130304,13894.32676155,105.89407473000028,53043.97694832 2025-06-05,13:31:47.000,156,11093362,115525,0,1749130306,13894.17856272999,105.98571341999923,53043.94201272001 2025-06-05,13:31:48.000,156,11093314,115165,0,1749130307,13894.14488118,106.0209590700033,53043.872141520005 2025-06-05,13:31:49.000,156,11093383,115125,0,1749130308,13894.06404546,106.04915559000074,53043.823231680006 2025-06-05,13:31:50.000,156,11093330,115365,0,1749130309,13894.010154979995,106.07030297999881,53043.81624456001 2025-06-05,13:31:51.000,156,11093375,115285,0,1749130310,13893.96300081,106.07030297999881,53043.7603476 2025-06-05,13:31:52.000,156,11093400,115125,0,1749130311,13893.89563770999,106.14784340999904,53043.73938624 2025-06-05,13:31:53.000,156,11093354,115365,0,1749130312,13893.814801989989,106.14784340999904,53043.69746352001 2025-06-05,13:31:54.000,156,11093311,115365,0,1749130313,13893.801329369999,106.20423645000119,53043.74637336001 2025-06-05,13:31:55.000,156,11093327,115205,0,1749130314,13893.801329369999,106.22538383999927,53043.64855368001 2025-06-05,13:31:56.000,156,11093353,115045,0,1749130315,13893.740702579998,106.2676786200027,53043.59265672 2025-06-05,13:31:58.000,156,11093417,115245,0,1749130317,13893.666603169993,106.37341557000036,53043.52977264001 2025-06-05,13:31:59.000,156,11093324,115005,0,1749130318,13893.599240069998,106.45095600000059,53043.52278552 2025-06-05,13:32:00.000,156,11093376,115005,0,1749130319,13893.545349589993,106.50734904000274,53043.550734 2025-06-05,13:32:01.000,156,11093410,115125,0,1749130320,13893.471250180002,106.57079121000424,53043.52977264001 2025-06-05,13:32:02.000,156,11093391,115245,0,1749130321,13893.397150769997,106.62013511999976,53043.50881128001 2025-06-05,13:32:03.000,156,11093351,115205,0,1749130322,13893.336523979997,106.62718424999912,53043.48086280001 2025-06-05,13:32:04.000,156,11093355,115125,0,1749130323,13893.242215639992,106.68357729000127,53043.466888560004 2025-06-05,13:32:05.000,156,11093379,115005,0,1749130324,13893.168116230001,106.73997033000342,53043.466888560004 2025-06-05,13:32:06.000,156,11093373,115005,0,1749130325,13893.073807889996,106.7117738099987,53043.43195296001 2025-06-05,13:32:07.000,156,11093328,115165,0,1749130326,13892.992972169995,106.69767554999999,53043.32714616 2025-06-05,13:32:08.000,156,11093339,115245,0,1749130327,13892.93908168999,106.65538077000383,53043.39003024001 2025-06-05,13:32:09.000,156,11093383,115365,0,1749130328,13892.912136449995,106.65538077000383,53043.369068880005 2025-06-05,13:32:10.000,156,11093351,115565,0,1749130329,13892.85824596999,106.64128250999784,53043.299197680004 2025-06-05,13:32:11.000,156,11093374,115205,0,1749130330,13892.75720131999,106.67652816000191,53043.26426208001 2025-06-05,13:32:12.000,156,11093353,115085,0,1749130331,13892.68310191,106.68357729000127,53043.31317192001 2025-06-05,13:32:13.000,156,11093394,115245,0,1749130332,13892.501221539998,106.69767554999999,53043.29221056001 2025-06-05,13:32:14.000,156,11093411,115285,0,1749130333,13892.373231649988,106.76816685000085,53043.250287840005 2025-06-05,13:32:15.000,156,11093339,115085,0,1749130334,13892.137460799997,106.77521598000021,53043.201378000005 2025-06-05,13:32:16.000,156,11093358,115365,0,1749130335,13891.982525669991,106.83865815000172,53043.08958408 2025-06-05,13:32:17.000,156,11093372,115245,0,1749130336,13891.793908989996,106.9584933599981,53043.06862272 2025-06-05,13:32:18.000,156,11093371,115045,0,1749130337,13891.52445659,107.02193552999961,53042.97080304 2025-06-05,13:32:19.000,156,11093327,115245,0,1749130338,13891.349312529994,107.12062334999791,53042.9917644 2025-06-05,13:32:20.000,156,11093370,115245,0,1749130339,13891.059651199997,107.14881987000263,53042.87997048 2025-06-05,13:32:21.000,156,11093356,115485,0,1749130340,13890.796935109996,107.27570420999837,53042.865996240005 2025-06-05,13:32:22.000,156,11093398,115285,0,1749130341,13890.52748271,107.36734290000459,53042.80311216 2025-06-05,13:32:23.000,156,11093312,115285,0,1749130342,13890.291711859994,107.46603072000289,53042.72625384 2025-06-05,13:32:24.000,156,11093337,115245,0,1749130343,13890.143513039999,107.59996418999799,53042.66336976 2025-06-05,13:32:25.000,156,11093378,114965,0,1749130344,13889.907742189993,107.69865201000357,53042.58651144 2025-06-05,13:32:26.000,156,11093392,115085,0,1749130345,13889.766279679992,107.81848721999995,53042.530614480005 2025-06-05,13:32:27.000,156,11093361,115205,0,1749130346,13889.624817169992,107.93832243000361,53042.4677304 2025-06-05,13:32:28.000,156,11093331,114925,0,1749130347,13889.530508830001,108.09340329000406,53042.35593648001 2025-06-05,13:32:29.000,156,11093326,114845,0,1749130348,13889.463145729991,108.23438588999852,53042.26510392001 2025-06-05,13:32:30.000,156,11093393,115165,0,1749130349,13889.40925525,108.3683193600009,53042.18125848 2025-06-05,13:32:31.000,156,11093393,115365,0,1749130350,13889.355364769996,108.53749848000007,53042.146322880006 2025-06-05,13:32:32.000,156,11093345,115085,0,1749130351,13889.355364769996,108.7137267299986,53042.04850320001 2025-06-05,13:32:33.000,156,11093356,115085,0,1749130352,13889.436200489996,108.84766020000097,53041.98561912 2025-06-05,13:32:34.000,156,11093426,115165,0,1749130353,13889.483354659991,109.0238884499995,53041.91574792 2025-06-05,13:32:35.000,156,11093423,115205,0,1749130354,13889.631553480001,109.12962540000444,53041.83190248001 2025-06-05,13:32:36.000,156,11093419,115245,0,1749130355,13889.799961229997,109.24946061000082,53041.7690184 2025-06-05,13:32:37.000,156,11093397,115365,0,1749130356,13889.995314219988,109.29175539000425,53041.75504416001 2025-06-05,13:32:38.000,156,11093347,115325,0,1749130357,13890.224348759999,109.2847062600049,53041.65722448 2025-06-05,13:32:39.000,156,11093382,115165,0,1749130358,13890.48706485,109.24241148000146,53041.63626312001 2025-06-05,13:32:40.000,156,11093337,115325,0,1749130359,13890.790198800001,109.18601843999932,53041.60831464 2025-06-05,13:32:41.000,156,11093383,115005,0,1749130360,13891.113541680003,109.10847800999909,53041.573379040005 2025-06-05,13:32:42.000,156,11093366,115405,0,1749130361,13891.470566109994,109.00274106000143,53041.56639192001 2025-06-05,13:32:43.000,156,11093356,115205,0,1749130362,13891.84779947,108.89700411000376,53041.54543056001 2025-06-05,13:32:44.000,156,11093370,115365,0,1749130363,13892.177878659997,108.75602151000203,53041.54543056001 2025-06-05,13:32:45.000,156,11093365,115365,0,1749130364,13892.528166779994,108.60798978000093,53041.58036616 2025-06-05,13:32:46.000,156,11093317,115325,0,1749130365,13892.75720131999,108.49520370000391,53041.61530176001 2025-06-05,13:32:47.000,156,11093349,115245,0,1749130366,13892.95929061999,108.36127023000154,53041.60831464 2025-06-05,13:32:48.000,156,11093418,114845,0,1749130367,13893.168116230001,108.28372980000131,53041.72709568 2025-06-05,13:32:49.000,156,11093327,115125,0,1749130368,13893.275897189997,108.20618937000108,53041.762031280006 2025-06-05,13:32:50.000,156,11093388,115285,0,1749130369,13893.417359699997,108.10750155000278,53041.84587672 2025-06-05,13:32:51.000,156,11093329,115085,0,1749130370,13893.451041250002,108.05815763999999,53041.84587672 2025-06-05,13:32:52.000,156,11093406,115365,0,1749130371,13893.477986489997,108.0229119900032,53041.92273504001 2025-06-05,13:32:53.000,156,11093358,115245,0,1749130372,13893.457777559997,107.98766633999912,53041.957670640004 2025-06-05,13:32:54.000,156,11093340,115205,0,1749130373,13893.430832320002,107.95242069000233,53042.03452896 2025-06-05,13:32:55.000,156,11093382,114965,0,1749130374,13893.383678149992,107.91717503999826,53042.05549032 2025-06-05,13:32:56.000,156,11093387,115205,0,1749130375,13893.349996600002,107.90307677999954,53042.11138728 2025-06-05,13:32:57.000,156,11093375,115085,0,1749130376,13893.289369810002,107.91717503999826,53042.17427136 2025-06-05,13:32:58.000,156,11093384,115005,0,1749130377,13893.242215639992,107.95946982000169,53042.23016832 2025-06-05,13:32:59.000,156,11093445,115165,0,1749130378,13893.215270399996,107.94537156000297,53042.27907816 2025-06-05,13:33:00.000,156,11093364,115285,0,1749130379,13893.188325160001,107.93832243000361,53042.30003952 2025-06-05,13:33:01.000,156,11093452,115365,0,1749130380,13893.201797779991,108.01586286000384,53042.38388496001 2025-06-05,13:33:02.000,156,11093389,115045,0,1749130381,13893.222006709992,108.0229119900032,53042.36991072 2025-06-05,13:33:03.000,156,11093392,114965,0,1749130382,13893.174852539996,108.03701025000191,53042.42580768001 2025-06-05,13:33:04.000,156,11093399,115365,0,1749130383,13893.195061469996,108.07225589999871,53042.47471752001 2025-06-05,13:33:05.000,156,11093397,115165,0,1749130384,13893.147907300001,108.10045242000342,53042.50965312 2025-06-05,13:33:06.000,156,11093407,115405,0,1749130385,13893.094016819996,108.21323850000044,53042.52362736001 2025-06-05,13:33:07.000,156,11093380,115085,0,1749130386,13893.04012633999,108.24848415000451,53042.54458872 2025-06-05,13:33:08.000,156,11093344,115205,0,1749130387,13892.945818,108.35422110000218,53042.61445992 2025-06-05,13:33:09.000,156,11093385,115205,0,1749130388,13892.85824596999,108.43881066000176,53042.66336976 2025-06-05,13:33:10.000,156,11093384,115045,0,1749130389,13892.750465009995,108.50225283000327,53042.70529248 2025-06-05,13:33:11.000,156,11093428,115085,0,1749130390,13892.61573880999,108.60094065000158,53042.698305360005 2025-06-05,13:33:12.000,156,11093354,115365,0,1749130391,13892.541639399999,108.69257934000052,53042.747215200005 2025-06-05,13:33:13.000,156,11093331,115365,0,1749130392,13892.494485229989,108.79126715999882,53042.74022808001 2025-06-05,13:33:14.000,156,11093412,115445,0,1749130393,13892.454067369988,108.89700411000376,53042.7821508 2025-06-05,13:33:15.000,156,11093419,115325,0,1749130394,13892.379967959998,108.9252006300012,53042.80311216 2025-06-05,13:33:16.000,156,11093427,115325,0,1749130395,13892.366495339993,109.0238884499995,53042.70529248 2025-06-05,13:33:17.000,156,11093364,115205,0,1749130396,13892.299132239998,109.06618323000293,53042.76817656001 2025-06-05,13:33:18.000,156,11093367,115325,0,1749130397,13892.272187000002,109.12962540000444,53042.76817656001 2025-06-05,13:33:19.000,156,11093357,115325,0,1749130398,13892.164406039992,109.17896930999996,53042.80311216 2025-06-05,13:33:20.000,156,11093388,115165,0,1749130399,13892.164406039992,109.2353623500021,53042.796125040004 2025-06-05,13:33:21.000,156,11093395,115445,0,1749130400,13892.097042939997,109.31290278000233,53042.78913792001 2025-06-05,13:33:22.000,156,11093381,115165,0,1749130401,13892.076834009997,109.31995191000169,53042.796125040004 2025-06-05,13:33:23.000,156,11093370,115045,0,1749130402,13891.948844120001,109.36224668999785,53042.80311216 2025-06-05,13:33:24.000,156,11093329,115565,0,1749130403,13891.874744709996,109.37634495000384,53042.796125040004 2025-06-05,13:33:25.000,156,11093418,115245,0,1749130404,13891.861272089991,109.39749234000192,53042.85900912001 2025-06-05,13:33:26.000,156,11093399,115205,0,1749130405,13891.793908989996,109.41159060000064,53042.80311216 2025-06-05,13:33:27.000,156,11093368,115245,0,1749130406,13891.72654589,109.45388538000407,53042.75420232 2025-06-05,13:33:28.000,156,11093387,115085,0,1749130407,13891.65918278999,109.44683625000471,53042.75420232 2025-06-05,13:33:29.000,156,11093363,115205,0,1749130408,13891.652446479995,109.44683625000471,53042.68433112 2025-06-05,13:33:30.000,156,11093406,115245,0,1749130409,13891.652446479995,109.44683625000471,53042.65638264 2025-06-05,13:33:31.000,156,11093415,115365,0,1749130410,13891.64571017,109.40454147000128,53042.60048568001 2025-06-05,13:33:32.000,156,11093407,115205,0,1749130411,13891.68612803,109.37634495000384,53042.58651144 2025-06-05,13:33:33.000,156,11093284,115045,0,1749130412,13891.69960064999,109.29175539000425,53042.66336976 2025-06-05,13:33:34.000,156,11093391,115205,0,1749130413,13891.74001850999,109.19306756999868,53042.61445992 2025-06-05,13:33:35.000,156,11093383,115245,0,1749130414,13891.74001850999,109.14372366000316,53042.57253720001 2025-06-05,13:33:36.000,156,11093336,115165,0,1749130415,13891.82759054,109.06618323000293,53042.60048568001 2025-06-05,13:33:37.000,156,11093391,115005,0,1749130416,13891.90842626,108.97454454000399,53042.58651144 2025-06-05,13:33:38.000,156,11093355,115085,0,1749130417,13891.962316739991,108.88290584999777,53042.58651144 2025-06-05,13:33:39.000,156,11093419,115245,0,1749130418,13892.009470910001,108.77011977000075,53042.58651144 2025-06-05,13:33:40.000,156,11093357,115405,0,1749130419,13892.036416149997,108.65733369000372,53042.64240840001 2025-06-05,13:33:41.000,156,11093365,115645,0,1749130420,13892.043152459992,108.5797932600035,53042.55856296 2025-06-05,13:33:42.000,156,11093370,115205,0,1749130421,13892.063361389992,108.52340022000135,53042.62144704001 2025-06-05,13:33:43.000,156,11093328,115325,0,1749130422,13891.982525669991,108.45995804999984,53042.64240840001 2025-06-05,13:33:44.000,156,11093397,115205,0,1749130423,13891.942107809991,108.40356500999769,53042.62144704001 2025-06-05,13:33:45.000,156,11093395,115325,0,1749130424,13891.874744709996,108.3683193600009,53042.61445992 2025-06-05,13:33:46.000,156,11093395,115245,0,1749130425,13891.80738161,108.3189754499981,53042.60048568001 2025-06-05,13:33:47.000,156,11093420,115165,0,1749130426,13891.753491129995,108.28372980000131,53042.628434160004 2025-06-05,13:33:48.000,156,11093405,115325,0,1749130427,13891.64571017,108.31192631999875,53042.579524320005 2025-06-05,13:33:49.000,156,11093350,115285,0,1749130428,13891.591819689995,108.29077893000067,53042.579524320005 2025-06-05,13:33:50.000,156,11093310,115285,0,1749130429,13891.59855599999,108.29782806000003,53042.59349856001 2025-06-05,13:33:51.000,156,11093391,114885,0,1749130430,13891.58508338,108.32602458000474,53042.58651144 2025-06-05,13:33:52.000,156,11093366,115325,0,1749130431,13891.612028619995,108.35422110000218,53042.54458872 2025-06-05,13:33:53.000,156,11093372,115285,0,1749130432,13891.591819689995,108.36127023000154,53042.61445992 2025-06-05,13:33:54.000,156,11093340,114925,0,1749130433,13891.551401829995,108.3683193600009,53042.56555008 2025-06-05,13:33:55.000,156,11093385,115085,0,1749130434,13891.62550124,108.40356500999769,53042.6074728 2025-06-05,13:33:56.000,156,11093358,115685,0,1749130435,13891.59855599999,108.40356500999769,53042.61445992 2025-06-05,13:33:57.000,156,11093388,115325,0,1749130436,13891.632237549995,108.40356500999769,53042.59349856001 2025-06-05,13:33:58.000,156,11093398,115165,0,1749130437,13891.692864339995,108.38946674999897,53042.6074728 2025-06-05,13:33:59.000,156,11093383,115285,0,1749130438,13891.74001850999,108.40356500999769,53042.64240840001 2025-06-05,13:34:00.000,156,11093335,115205,0,1749130439,13891.72654589,108.39651587999833,53042.628434160004 2025-06-05,13:34:01.000,156,11093380,115245,0,1749130440,13891.72654589,108.34717197000282,53042.66336976 2025-06-05,13:34:02.000,156,11093372,115165,0,1749130441,13891.72654589,108.30487718999939,53042.64240840001 2025-06-05,13:34:03.000,156,11093352,115165,0,1749130442,13891.74675482,108.23438588999852,53042.69131824001 2025-06-05,13:34:04.000,156,11093345,115285,0,1749130443,13891.71980957999,108.17799285000365,53042.677344 2025-06-05,13:34:05.000,156,11093354,115445,0,1749130444,13891.67939171999,108.11455068000214,53042.76817656001 2025-06-05,13:34:06.000,156,11093342,115325,0,1749130445,13891.58508338,108.09340329000406,53042.71926672001 2025-06-05,13:34:07.000,156,11093421,115165,0,1749130446,13891.490775039994,108.02996112000255,53042.74022808001 2025-06-05,13:34:08.000,156,11093337,115525,0,1749130447,13891.389730389994,107.96651895000105,53042.77516368 2025-06-05,13:34:09.000,156,11093352,115085,0,1749130448,13891.281949429998,107.94537156000297,53042.73324096 2025-06-05,13:34:10.000,156,11093369,115525,0,1749130449,13891.113541680003,107.93127330000425,53042.75420232 2025-06-05,13:34:11.000,156,11093313,115405,0,1749130450,13890.945133929992,107.9101259099989,53042.72625384 2025-06-05,13:34:12.000,156,11093261,115125,0,1749130451,13890.823880349992,107.89602765000018,53042.70529248 2025-06-05,13:34:13.000,156,11093318,115365,0,1749130452,13890.709363080001,107.9101259099989,53042.73324096 2025-06-05,13:34:14.000,156,11093348,115565,0,1749130453,13890.514010089995,107.88897852000082,53042.72625384 2025-06-05,13:34:15.000,156,11093348,115205,0,1749130454,13890.3860202,107.93127330000425,53042.68433112 2025-06-05,13:34:16.000,156,11093340,115205,0,1749130455,13890.25803030999,107.93832243000361,53042.68433112 2025-06-05,13:34:17.000,156,11093383,115325,0,1749130456,13890.136776729989,107.91717503999826,53042.70529248 2025-06-05,13:34:18.000,156,11093331,115245,0,1749130457,13890.089622559994,107.95242069000233,53042.68433112 2025-06-05,13:34:19.000,156,11093389,115205,0,1749130458,13889.981841599998,107.98766633999912,53042.628434160004 2025-06-05,13:34:20.000,156,11093344,115365,0,1749130459,13889.867324329993,107.99471546999848,53042.59349856001 2025-06-05,13:34:21.000,156,11093396,115085,0,1749130460,13889.799961229997,107.98766633999912,53042.55856296 2025-06-05,13:34:22.000,156,11093382,115525,0,1749130461,13889.685443959992,107.98061720999976,53042.55157584001 2025-06-05,13:34:23.000,156,11093307,115045,0,1749130462,13889.665235029992,108.01586286000384,53042.50266600001 2025-06-05,13:34:24.000,156,11093363,115325,0,1749130463,13889.476618349996,108.10045242000342,53042.51664024 2025-06-05,13:34:25.000,156,11093342,115405,0,1749130464,13889.42946418,108.05815763999999,53042.4677304 2025-06-05,13:34:26.000,156,11093336,115365,0,1749130465,13889.36883739,108.03701025000191,53042.37689784 2025-06-05,13:34:27.000,156,11093270,115365,0,1749130466,13889.213902259995,108.09340329000406,53042.327988 2025-06-05,13:34:28.000,156,11093343,115205,0,1749130467,13889.16001177999,108.07930502999807,53042.293052400004 2025-06-05,13:34:29.000,156,11093330,115085,0,1749130468,13889.072439749994,108.13569807000022,53042.327988 2025-06-05,13:34:30.000,156,11093259,115125,0,1749130469,13888.971395099994,108.11455068000214,53042.244142560005 2025-06-05,13:34:31.000,156,11093266,115205,0,1749130470,13888.870350449994,108.19209111000237,53042.18824560001 2025-06-05,13:34:32.000,156,11093313,115125,0,1749130471,13888.782778419998,108.17094372000429,53042.11837440001 2025-06-05,13:34:33.000,156,11093311,115245,0,1749130472,13888.688470079993,108.19914024000173,53042.146322880006 2025-06-05,13:34:34.000,156,11093299,115365,0,1749130473,13888.513326020002,108.25553328000387,53042.09042592001 2025-06-05,13:34:35.000,156,11093325,115245,0,1749130474,13888.425753989992,108.26258241000323,53042.027541840005 2025-06-05,13:34:36.000,156,11093378,114845,0,1749130475,13888.324709339991,108.31192631999875,53041.99260624 2025-06-05,13:34:37.000,156,11093292,115165,0,1749130476,13888.21019207,108.32602458000474,53041.978632000006 2025-06-05,13:34:38.000,156,11093361,115205,0,1749130477,13888.075465869995,108.37536849000026,53041.8738252 2025-06-05,13:34:39.000,156,11093314,115325,0,1749130478,13887.92726705,108.34012284000346,53041.81792824 2025-06-05,13:34:40.000,156,11093361,115045,0,1749130479,13887.785804539999,108.38946674999897,53041.74805704 2025-06-05,13:34:41.000,156,11093278,115365,0,1749130480,13887.644342029998,108.3683193600009,53041.70613432 2025-06-05,13:34:42.000,156,11093308,115405,0,1749130481,13887.536561069988,108.35422110000218,53041.65722448 2025-06-05,13:34:43.000,156,11093299,115245,0,1749130482,13887.422043799997,108.38241761999961,53041.58735328001 2025-06-05,13:34:44.000,156,11093353,115205,0,1749130483,13887.354680700002,108.39651587999833,53041.49652072001 2025-06-05,13:34:45.000,156,11093293,115085,0,1749130484,13887.267108669992,108.41061414000433,53041.46857224001 2025-06-05,13:34:46.000,156,11093309,115445,0,1749130485,13887.240163429997,108.41061414000433,53041.36376544 2025-06-05,13:34:47.000,156,11093338,115365,0,1749130486,13887.206481879992,108.45995804999984,53041.33581696 2025-06-05,13:34:48.000,156,11093340,115245,0,1749130487,13887.206481879992,108.4670071799992,53041.27992000001 2025-06-05,13:34:49.000,156,11093265,115325,0,1749130488,13887.186272949992,108.49520370000391,53041.20306168 2025-06-05,13:34:50.000,156,11093313,115045,0,1749130489,13887.193009260001,108.49520370000391,53041.09825488 2025-06-05,13:34:51.000,156,11093256,114885,0,1749130490,13887.159327709996,108.53749848000007,53041.04934504 2025-06-05,13:34:52.000,156,11093261,114965,0,1749130491,13887.166064019992,108.53044935000071,53041.04235792001 2025-06-05,13:34:53.000,156,11093287,115365,0,1749130492,13887.112173540001,108.59389152000222,53040.972486720006 2025-06-05,13:34:54.000,156,11093316,115365,0,1749130493,13887.058283059996,108.62208803999965,53040.91658976001 2025-06-05,13:34:55.000,156,11093266,115365,0,1749130494,13887.01112889,108.62913716999901,53040.88165416 2025-06-05,13:34:56.000,156,11093324,115525,0,1749130495,13886.88313899999,108.62208803999965,53040.83274432 2025-06-05,13:34:57.000,156,11093281,115365,0,1749130496,13886.80903959,108.67143195000244,53040.783834480004 2025-06-05,13:34:58.000,156,11093247,115165,0,1749130497,13886.66084076999,108.68553021000116,53040.72793752001 2025-06-05,13:34:59.000,156,11093307,115165,0,1749130498,13886.55979611999,108.63618629999837,53040.69998904 2025-06-05,13:35:00.000,156,11093260,115285,0,1749130499,13886.418333609989,108.65028456000437,53040.63011784001 2025-06-05,13:35:01.000,156,11093294,115365,0,1749130500,13886.317288959988,108.69257934000052,53040.637104960006 2025-06-05,13:35:02.000,156,11093309,115245,0,1749130501,13886.209507999993,108.69257934000052,53040.53229816 2025-06-05,13:35:03.000,156,11093300,115245,0,1749130502,13886.135408590002,108.68553021000116,53040.51133680001 2025-06-05,13:35:04.000,156,11093301,115245,0,1749130503,13886.041100249997,108.67143195000244,53040.45543984 2025-06-05,13:35:05.000,156,11093249,115365,0,1749130504,13886.014155010002,108.65733369000372,53040.44146560001 2025-06-05,13:35:06.000,156,11093293,115445,0,1749130505,13885.973737150001,108.56569500000478,53040.30871032 2025-06-05,13:35:07.000,156,11093324,115325,0,1749130506,13885.953528220001,108.56569500000478,53040.280761840004 2025-06-05,13:35:08.000,156,11093311,115525,0,1749130507,13885.993946080001,108.48815457000455,53040.252813360006 2025-06-05,13:35:09.000,156,11093224,115365,0,1749130508,13886.047836559992,108.38241761999961,53040.23883912 2025-06-05,13:35:10.000,156,11093267,115205,0,1749130509,13886.155617520002,108.27668067000195,53040.18992928 2025-06-05,13:35:11.000,156,11093318,114925,0,1749130510,13886.216244310002,108.16389458999765,53040.09909672 2025-06-05,13:35:12.000,156,11093275,115165,0,1749130511,13886.317288959988,107.98766633999912,53040.07813536001 2025-06-05,13:35:13.000,156,11093218,115085,0,1749130512,13886.384652059998,107.82553634999931,53040.0222384 2025-06-05,13:35:14.000,156,11093266,115365,0,1749130513,13886.505905639999,107.63520984000206,53040.0222384 2025-06-05,13:35:15.000,156,11093284,115205,0,1749130514,13886.546323499999,107.47307985000225,53040.00127704 2025-06-05,13:35:16.000,156,11093252,115205,0,1749130515,13886.573268739994,107.27570420999837,53039.92441872 2025-06-05,13:35:17.000,156,11093257,115165,0,1749130516,13886.58000504999,107.1065250899992,53040.00127704 2025-06-05,13:35:18.000,156,11093310,115205,0,1749130517,13886.58000504999,106.93734597000002,53039.91044448001 2025-06-05,13:35:19.000,156,11093289,115125,0,1749130518,13886.492433019994,106.80341249999765,53039.86153464 2025-06-05,13:35:20.000,156,11093308,115165,0,1749130519,13886.465487779999,106.69767554999999,53039.91044448001 2025-06-05,13:35:21.000,156,11093240,115205,0,1749130520,13886.310552649993,106.5778403400036,53039.83358616 2025-06-05,13:35:22.000,156,11093247,115285,0,1749130521,13886.094990730002,106.50029991000338,53039.798650560006 2025-06-05,13:35:23.000,156,11093265,115405,0,1749130522,13885.933319290001,106.45800512999995,53039.72179224001 2025-06-05,13:35:24.000,156,11093294,115525,0,1749130523,13885.697548439995,106.40866122000443,53039.777689200004 2025-06-05,13:35:25.000,156,11093211,115165,0,1749130524,13885.48198651999,106.38751382999908,53039.707818 2025-06-05,13:35:26.000,156,11093277,115165,0,1749130525,13885.232743049994,106.39456295999844,53039.64493392 2025-06-05,13:35:27.000,156,11093317,115365,0,1749130526,13884.983499579997,106.39456295999844,53039.60301120001 2025-06-05,13:35:28.000,156,11093272,115325,0,1749130527,13884.767937659992,106.42275948000315,53039.53314000001 2025-06-05,13:35:29.000,156,11093278,115165,0,1749130528,13884.538903119996,106.42275948000315,53039.54012712 2025-06-05,13:35:30.000,156,11093253,115005,0,1749130529,13884.316604889995,106.44390687000123,53039.414358960006 2025-06-05,13:35:31.000,156,11093205,115365,0,1749130530,13884.16166975999,106.47210338999867,53039.36544912001 2025-06-05,13:35:32.000,156,11093197,115405,0,1749130531,13883.959580459989,106.52144730000146,53039.295577920006 2025-06-05,13:35:33.000,156,11093265,115365,0,1749130532,13883.912426289993,106.57079121000424,53039.19775824001 2025-06-05,13:35:34.000,156,11093277,115285,0,1749130533,13883.784436399998,106.64833164000447,53039.1139128 2025-06-05,13:35:35.000,156,11093249,115365,0,1749130534,13883.703600679997,106.7117738099987,53039.0440416 2025-06-05,13:35:36.000,156,11093210,115365,0,1749130535,13883.703600679997,106.78931423999893,53038.9741704 2025-06-05,13:35:37.000,156,11093285,115005,0,1749130536,13883.669919129992,106.86685466999916,53038.8693636 2025-06-05,13:35:38.000,156,11093292,115005,0,1749130537,13883.683391749997,106.97964075000345,53038.771543920004 2025-06-05,13:35:39.000,156,11093224,115165,0,1749130538,13883.669919129992,107.06423031000304,53038.743595440006 2025-06-05,13:35:40.000,156,11093210,115325,0,1749130539,13883.717073300002,107.20521291000478,53038.70865984 2025-06-05,13:35:41.000,156,11093278,115245,0,1749130540,13883.723809609997,107.28980247000436,53038.63878864 2025-06-05,13:35:42.000,156,11093277,115165,0,1749130541,13883.797909020002,107.40963768000074,53038.554943200004 2025-06-05,13:35:43.000,156,11093266,115365,0,1749130542,13883.838326880003,107.49422724000033,53038.47808488001 2025-06-05,13:35:44.000,156,11093300,115085,0,1749130543,13883.912426289993,107.55766941000184,53038.39423944 2025-06-05,13:35:45.000,156,11093219,115205,0,1749130544,13883.952844149993,107.62111158000334,53038.4152008 2025-06-05,13:35:46.000,156,11093257,115285,0,1749130545,13884.18187868999,107.55766941000184,53038.36629096 2025-06-05,13:35:47.000,156,11093247,115165,0,1749130546,13884.30313226999,107.57881679999991,53038.31039400001 2025-06-05,13:35:48.000,156,11093211,115045,0,1749130547,13884.498485259996,107.5647185400012,53038.268471280004 2025-06-05,13:35:49.000,156,11093188,115365,0,1749130548,13884.707310869991,107.48012898000161,53038.32436824 2025-06-05,13:35:50.000,156,11093223,115205,0,1749130549,13884.902663859997,107.46603072000289,53038.30340688 2025-06-05,13:35:51.000,156,11093270,114685,0,1749130550,13885.044126369998,107.3814411600033,53038.268471280004 2025-06-05,13:35:52.000,156,11093273,115205,0,1749130551,13885.151907329993,107.33914637999987,53038.28244552001 2025-06-05,13:35:53.000,156,11093321,115285,0,1749130552,13885.266424599999,107.3532446399986,53038.31738112 2025-06-05,13:35:54.000,156,11093201,115325,0,1749130553,13885.320315079989,107.34619550999923,53038.26148416001 2025-06-05,13:35:55.000,156,11093262,115325,0,1749130554,13885.320315079989,107.3532446399986,53038.28244552001 2025-06-05,13:35:56.000,156,11093205,114925,0,1749130555,13885.293369839994,107.38849029000266,53038.30340688 2025-06-05,13:35:57.000,156,11093266,115085,0,1749130556,13885.273160909994,107.50127636999969,53038.31738112 2025-06-05,13:35:58.000,156,11093197,115165,0,1749130557,13885.199061499989,107.49422724000033,53038.28244552001 2025-06-05,13:35:59.000,156,11093270,114965,0,1749130558,13885.131698399993,107.61406245000398,53038.31738112 2025-06-05,13:36:00.000,156,11093275,115445,0,1749130559,13885.084544229998,107.74094678999973,53038.31039400001 2025-06-05,13:36:01.000,156,11093235,115445,0,1749130560,13884.996972200002,107.81143809000059,53038.25449704 2025-06-05,13:36:02.000,156,11093284,115365,0,1749130561,13884.922872789997,107.93832243000361,53038.24750992 2025-06-05,13:36:03.000,156,11093255,115045,0,1749130562,13884.889191239992,108.00881373000448,53038.26148416001 2025-06-05,13:36:04.000,156,11093236,115205,0,1749130563,13884.868982309992,108.05110851000063,53038.24750992 2025-06-05,13:36:05.000,156,11093220,115005,0,1749130564,13884.889191239992,108.1215998100015,53038.26148416001 2025-06-05,13:36:06.000,156,11093224,115365,0,1749130565,13884.909400169992,108.16389458999765,53038.219561440004 2025-06-05,13:36:07.000,156,11093244,115205,0,1749130566,13884.943081719997,108.19209111000237,53038.240522800006 2025-06-05,13:36:08.000,156,11093284,115005,0,1749130567,13885.023917439998,108.26963154000259,53038.23353568001 2025-06-05,13:36:09.000,156,11093216,115205,0,1749130568,13885.071071609993,108.3330737100041,53038.268471280004 2025-06-05,13:36:10.000,156,11093211,115085,0,1749130569,13885.118225779988,108.3683193600009,53038.26148416001 2025-06-05,13:36:11.000,156,11093235,115125,0,1749130570,13885.138434709988,108.4317615300024,53038.240522800006 2025-06-05,13:36:12.000,156,11093269,115245,0,1749130571,13885.178852569989,108.59389152000222,53038.240522800006 2025-06-05,13:36:13.000,156,11093199,115085,0,1749130572,13885.145171019998,108.68553021000116,53038.2055872 2025-06-05,13:36:14.000,156,11093251,115365,0,1749130573,13885.138434709988,108.74897238000267,53038.170651600005 2025-06-05,13:36:15.000,156,11093252,115165,0,1749130574,13885.158643639988,108.88290584999777,53038.22654856 2025-06-05,13:36:16.000,156,11093258,115005,0,1749130575,13885.165379949998,109.00979019000079,53038.219561440004 2025-06-05,13:36:17.000,156,11093258,115165,0,1749130576,13885.185588879998,109.11552713999845,53038.21257432001 2025-06-05,13:36:18.000,156,11093281,115245,0,1749130577,13885.192325189993,109.22831322000275,53038.240522800006 2025-06-05,13:36:19.000,156,11093173,115165,0,1749130578,13885.246215669998,109.33405017000041,53038.29641976 2025-06-05,13:36:20.000,156,11093231,115245,0,1749130579,13885.313578769994,109.41863973,53038.26148416001 2025-06-05,13:36:21.000,156,11093213,115365,0,1749130580,13885.44156865999,109.46093451000343,53038.240522800006 2025-06-05,13:36:22.000,156,11093230,115365,0,1749130581,13885.54261330999,109.56667146000109,53038.240522800006 2025-06-05,13:36:23.000,156,11093283,115405,0,1749130582,13885.58303116999,109.65831015000003,53038.21257432001 2025-06-05,13:36:24.000,156,11093244,115245,0,1749130583,13885.657130579995,109.73585058000026,53038.289432640006 2025-06-05,13:36:25.000,156,11093225,115045,0,1749130584,13885.6706032,109.79929275000177,53038.32436824 2025-06-05,13:36:26.000,156,11093281,115285,0,1749130585,13885.657130579995,109.95437361000222,53038.338342480005 2025-06-05,13:36:27.000,156,11093270,115365,0,1749130586,13885.63018534,110.06715968999924,53038.338342480005 2025-06-05,13:36:28.000,156,11093186,115165,0,1749130587,13885.576294859995,110.23633880999841,53038.4152008 2025-06-05,13:36:29.000,156,11093249,115285,0,1749130588,13885.50219544999,110.36322315000143,53038.408213680006 2025-06-05,13:36:30.000,156,11093292,115405,0,1749130589,13885.42135972999,110.52535314000124,53038.36629096 2025-06-05,13:36:31.000,156,11093263,115325,0,1749130590,13885.353996629994,110.6451883500049,53038.408213680006 2025-06-05,13:36:32.000,156,11093232,115205,0,1749130591,13885.320315079989,110.77207269000064,53038.42218792 2025-06-05,13:36:33.000,156,11093163,115445,0,1749130592,13885.259688289989,110.95535006999853,53038.46411064 2025-06-05,13:36:34.000,156,11093234,115045,0,1749130593,13885.185588879998,110.99764485000196,53038.457123520006 2025-06-05,13:36:35.000,156,11093262,115405,0,1749130594,13885.212534119994,111.06108702000347,53038.485072 2025-06-05,13:36:36.000,156,11093224,115045,0,1749130595,13885.232743049994,111.17387310000049,53038.436162160004 2025-06-05,13:36:37.000,156,11093233,115365,0,1749130596,13885.273160909994,111.237315270002,53038.47808488001 2025-06-05,13:36:38.000,156,11093256,115325,0,1749130597,13885.306842459999,111.21616788000392,53038.5200076 2025-06-05,13:36:39.000,156,11093246,115165,0,1749130598,13885.40115079999,111.23026614000264,53038.5200076 2025-06-05,13:36:40.000,156,11093297,115205,0,1749130599,13885.44830497,111.24436440000136,53038.47808488001 2025-06-05,13:36:41.000,156,11093278,115165,0,1749130600,13885.515668069995,111.25141353000072,53038.554943200004 2025-06-05,13:36:42.000,156,11093218,115085,0,1749130601,13885.52914069,111.18092222999985,53038.49904624001 2025-06-05,13:36:43.000,156,11093230,115325,0,1749130602,13885.52914069,111.18092222999985,53038.54096896 2025-06-05,13:36:44.000,156,11093229,115325,0,1749130603,13885.52240437999,111.1245291899977,53038.52699472001 2025-06-05,13:36:45.000,156,11093205,115085,0,1749130604,13885.56282223999,111.0892835400009,53038.554943200004 2025-06-05,13:36:46.000,156,11093250,115685,0,1749130605,13885.495459139995,111.0258413699994,53038.5898788 2025-06-05,13:36:47.000,156,11093224,115205,0,1749130606,13885.4685139,110.98354659000324,53038.58289168 2025-06-05,13:36:48.000,156,11093267,115285,0,1749130607,13885.48872283,110.92010442000173,53038.5898788 2025-06-05,13:36:49.000,156,11093292,115165,0,1749130608,13885.434832349994,110.84961312000087,53038.65276288 2025-06-05,13:36:50.000,156,11093226,115085,0,1749130609,13885.394414489994,110.79322007999872,53038.624814400006 2025-06-05,13:36:51.000,156,11093203,115325,0,1749130610,13885.313578769994,110.72977791000449,53038.61782728001 2025-06-05,13:36:52.000,156,11093215,115165,0,1749130611,13885.279897219989,110.65223748000426,53038.5898788 2025-06-05,13:36:53.000,156,11093242,115365,0,1749130612,13885.259688289989,110.5324022700006,53038.68071136 2025-06-05,13:36:54.000,156,11093266,115245,0,1749130613,13885.219270429989,110.44781271000102,53038.61782728001 2025-06-05,13:36:55.000,156,11093188,115165,0,1749130614,13885.151907329993,110.335026630004,53038.63878864 2025-06-05,13:36:56.000,156,11093242,115005,0,1749130615,13885.118225779988,110.26453533000313,53038.56891744001 2025-06-05,13:36:57.000,156,11093291,115205,0,1749130616,13885.010444819993,110.20814229000098,53038.64577576001 2025-06-05,13:36:58.000,156,11093280,115365,0,1749130617,13884.882454929997,110.12355273000139,53038.624814400006 2025-06-05,13:36:59.000,156,11093240,115085,0,1749130618,13884.720783489996,109.99666838999838,53038.624814400006 2025-06-05,13:37:00.000,156,11093247,115085,0,1749130619,13884.478276329995,109.91912795999815,53038.63180152 2025-06-05,13:37:01.000,156,11093271,115325,0,1749130620,13884.32334119999,109.89798057000007,53038.575904560006 2025-06-05,13:37:02.000,156,11093233,115365,0,1749130621,13884.114515589994,109.79224362000241,53038.54795608001 2025-06-05,13:37:03.000,156,11093242,115205,0,1749130622,13883.885481049998,109.70765406000282,53038.53398184 2025-06-05,13:37:04.000,156,11093195,115445,0,1749130623,13883.636237580002,109.6301136300026,53038.49904624001 2025-06-05,13:37:05.000,156,11093263,115365,0,1749130624,13883.454357210001,109.56667146000109,53038.51302048 2025-06-05,13:37:06.000,156,11093231,115365,0,1749130625,13883.178168499995,109.51027841999894,53038.457123520006 2025-06-05,13:37:07.000,156,11093298,115245,0,1749130626,13882.868298239999,109.42568885999935,53038.44314928 2025-06-05,13:37:08.000,156,11093265,115205,0,1749130627,13882.598845840002,109.41863973,53038.32436824 2025-06-05,13:37:09.000,156,11093251,115365,0,1749130628,13882.336129750001,109.35519755999849,53038.289432640006 2025-06-05,13:37:10.000,156,11093292,115285,0,1749130629,13882.0329958,109.34814842999913,53038.24750992 2025-06-05,13:37:11.000,156,11093286,115605,0,1749130630,13881.709652919999,109.34109929999977,53038.135716 2025-06-05,13:37:12.000,156,11093263,115005,0,1749130631,13881.372837419993,109.29175539000425,53038.072831920006 2025-06-05,13:37:13.000,156,11093249,115365,0,1749130632,13881.062967159996,109.29175539000425,53038.01693496 2025-06-05,13:37:14.000,156,11093270,115205,0,1749130633,13880.76656951999,109.24241148000146,53037.905141040006 2025-06-05,13:37:15.000,156,11093212,115085,0,1749130634,13880.463435569989,109.22831322000275,53037.86321832 2025-06-05,13:37:16.000,156,11093262,115085,0,1749130635,13880.173774239993,109.21421496000403,53037.74443728 2025-06-05,13:37:17.000,156,11093274,115445,0,1749130636,13879.823486119996,109.18601843999932,53037.6815532 2025-06-05,13:37:18.000,156,11093225,115085,0,1749130637,13879.56750633999,109.18601843999932,53037.597707760004 2025-06-05,13:37:19.000,156,11093221,115685,0,1749130638,13879.28458131999,109.15077279000252,53037.499888080005 2025-06-05,13:37:20.000,156,11093271,115285,0,1749130639,13879.015128919993,109.11552713999845,53037.3671328 2025-06-05,13:37:21.000,156,11093267,115285,0,1749130640,13878.846721169997,109.08028149000165,53037.29027448 2025-06-05,13:37:22.000,156,11093210,115045,0,1749130641,13878.664840799996,109.0732323600023,53037.17149344 2025-06-05,13:37:23.000,156,11093264,115685,0,1749130642,13878.523378289996,109.00979019000079,53037.0527124 2025-06-05,13:37:24.000,156,11093250,115205,0,1749130643,13878.43580626,109.03093757999886,53036.91995712001 2025-06-05,13:37:25.000,156,11093248,115165,0,1749130644,13878.32802529999,108.98864280000271,53036.76624048 2025-06-05,13:37:26.000,156,11093246,115205,0,1749130645,13878.200035409995,108.960446279998,53036.68239504001 2025-06-05,13:37:27.000,156,11093223,115325,0,1749130646,13878.14614492999,108.93224976000056,53036.563614000006 2025-06-05,13:37:28.000,156,11093289,115085,0,1749130647,13878.092254449999,108.93929888999992,53036.43085872 2025-06-05,13:37:29.000,156,11093278,115325,0,1749130648,13878.08551813999,108.86175845999969,53036.36098752 2025-06-05,13:37:30.000,156,11093286,115205,0,1749130649,13878.078781829994,108.83356194000226,53036.277142080005 2025-06-05,13:37:31.000,156,11093241,115325,0,1749130650,13878.04510027999,108.81241455000418,53036.172335279996 2025-06-05,13:37:32.000,156,11093203,115205,0,1749130651,13878.031627659999,108.76307064000139,53036.109451200005 2025-06-05,13:37:33.000,156,11093240,115285,0,1749130652,13878.06530920999,108.74897238000267,53035.95573456 2025-06-05,13:37:34.000,156,11093176,115365,0,1749130653,13878.04510027999,108.7137267299986,53035.8299664 2025-06-05,13:37:35.000,156,11093237,115325,0,1749130654,13878.078781829994,108.62208803999965,53035.79503080001 2025-06-05,13:37:36.000,156,11093215,115245,0,1749130655,13878.11246338,108.50225283000327,53035.74612096001 2025-06-05,13:37:37.000,156,11093224,115245,0,1749130656,13878.200035409995,108.4670071799992,53035.67624976001 2025-06-05,13:37:38.000,156,11093210,115365,0,1749130657,13878.27413482,108.36127023000154,53035.57843008001 2025-06-05,13:37:39.000,156,11093311,115245,0,1749130658,13878.32802529999,108.23438588999852,53035.42471344 2025-06-05,13:37:40.000,156,11093240,115165,0,1749130659,13878.402124709995,108.10750155000278,53035.3758036 2025-06-05,13:37:41.000,156,11093261,115085,0,1749130660,13878.550323529991,107.94537156000297,53035.34785512 2025-06-05,13:37:42.000,156,11093242,115485,0,1749130661,13878.624422939996,107.79733983000187,53035.24304832001 2025-06-05,13:37:43.000,156,11093295,115165,0,1749130662,13878.745676519997,107.67750461999822,53035.20811272 2025-06-05,13:37:44.000,156,11093281,115325,0,1749130663,13878.826512239997,107.52242375999776,53035.19413848001 2025-06-05,13:37:45.000,156,11093258,115445,0,1749130664,13878.846721169997,107.38849029000266,53035.13824152 2025-06-05,13:37:46.000,156,11093263,115365,0,1749130665,13878.947765819998,107.29685160000372,53035.04740896001 2025-06-05,13:37:47.000,156,11093211,115405,0,1749130666,13878.954502129993,107.16291813000134,53035.04042184 2025-06-05,13:37:48.000,156,11093216,115365,0,1749130667,13878.954502129993,107.09242683000048,53035.00548624001 2025-06-05,13:37:49.000,156,11093272,115085,0,1749130668,13878.974711059993,107.03603378999833,53034.96356352 2025-06-05,13:37:50.000,156,11093207,115205,0,1749130669,13878.914084269993,106.9725916200041,53034.94958928 2025-06-05,13:37:51.000,156,11093279,115245,0,1749130670,13878.833248549992,106.93029684000066,53034.92862792001 2025-06-05,13:37:52.000,156,11093279,115205,0,1749130671,13878.765885449997,106.86685466999916,53034.865743840004 2025-06-05,13:37:53.000,156,11093236,115365,0,1749130672,13878.732203899992,106.83865815000172,53034.78888552001 2025-06-05,13:37:54.000,156,11093282,115245,0,1749130673,13878.671577109992,106.824559890003,53034.80984688001 2025-06-05,13:37:55.000,156,11093279,115165,0,1749130674,13878.610950319991,106.81751076000364,53034.7469628 2025-06-05,13:37:56.000,156,11093207,115205,0,1749130675,13878.509905669991,106.824559890003,53034.70504008 2025-06-05,13:37:57.000,156,11093260,115285,0,1749130676,13878.41559733,106.84570728000108,53034.67010448001 2025-06-05,13:37:58.000,156,11093237,115045,0,1749130677,13878.32802529999,106.81751076000364,53034.6770916 2025-06-05,13:37:59.000,156,11093209,115205,0,1749130678,13878.29434375,106.85275641000044,53034.62818176 2025-06-05,13:38:00.000,156,11093290,115325,0,1749130679,13878.159617549994,106.8598055399998,53034.65613024 2025-06-05,13:38:01.000,156,11093241,115325,0,1749130680,13878.06530920999,106.88800206000451,53034.58625904 2025-06-05,13:38:02.000,156,11093232,115125,0,1749130681,13877.930583009998,106.94439509999938,53034.58625904 2025-06-05,13:38:03.000,156,11093194,115125,0,1749130682,13877.849747289998,106.98668988000281,53034.530362080004 2025-06-05,13:38:04.000,156,11093280,115285,0,1749130683,13877.694812159993,107.08537770000112,53034.495426479996 2025-06-05,13:38:05.000,156,11093278,115245,0,1749130684,13877.573558579992,107.14177074000327,53034.45350376001 2025-06-05,13:38:06.000,156,11093282,115245,0,1749130685,13877.465777619997,107.23340943000221,53034.42555528001 2025-06-05,13:38:07.000,156,11093262,114885,0,1749130686,13877.29736987,107.29685160000372,53034.41856816 2025-06-05,13:38:08.000,156,11093234,115205,0,1749130687,13877.142434739995,107.42373593999946,53034.40459392001 2025-06-05,13:38:09.000,156,11093270,115405,0,1749130688,13877.000972229995,107.47307985000225,53034.34170984 2025-06-05,13:38:10.000,156,11093238,115085,0,1749130689,13876.88645495999,107.57881679999991,53034.27183864 2025-06-05,13:38:11.000,156,11093200,115205,0,1749130690,13876.744992449989,107.65635723000014,53034.27183864 2025-06-05,13:38:12.000,156,11093230,115005,0,1749130691,13876.657420419993,107.73389766000037,53034.24389016 2025-06-05,13:38:13.000,156,11093262,115565,0,1749130692,13876.596793629993,107.79029070000252,53034.18799320001 2025-06-05,13:38:14.000,156,11093205,115285,0,1749130693,13876.569848389998,107.81143809000059,53034.12510912 2025-06-05,13:38:15.000,156,11093284,115685,0,1749130694,13876.576584699993,107.9101259099989,53034.10414776 2025-06-05,13:38:16.000,156,11093239,115685,0,1749130695,13876.596793629993,107.95242069000233,53034.027289440004 2025-06-05,13:38:17.000,156,11093261,115285,0,1749130696,13876.630475179998,108.00881373000448,53033.99934096001 2025-06-05,13:38:18.000,156,11093243,115605,0,1749130697,13876.664156729988,107.9735680800004,53033.87357280001 2025-06-05,13:38:19.000,156,11093275,115165,0,1749130698,13876.798882929994,107.96651895000105,53033.85261144001 2025-06-05,13:38:20.000,156,11093216,115405,0,1749130699,13876.93360913,108.00881373000448,53033.83165008001 2025-06-05,13:38:21.000,156,11093219,115165,0,1749130700,13877.04812639999,108.02996112000255,53033.859598560004 2025-06-05,13:38:22.000,156,11093225,115445,0,1749130701,13877.162643669995,107.98061720999976,53033.78274024001 2025-06-05,13:38:23.000,156,11093186,115325,0,1749130702,13877.310842489991,107.98061720999976,53033.78972736 2025-06-05,13:38:24.000,156,11093279,115325,0,1749130703,13877.351260349991,107.98061720999976,53033.75479176001 2025-06-05,13:38:25.000,156,11093229,115445,0,1749130704,13877.411887139991,108.00176459999784,53033.74780464 2025-06-05,13:38:26.000,156,11093268,115565,0,1749130705,13877.459041310001,108.0229119900032,53033.78972736 2025-06-05,13:38:27.000,156,11093289,115325,0,1749130706,13877.519668100002,108.09340329000406,53033.77575312 2025-06-05,13:38:28.000,156,11093292,115405,0,1749130707,13877.506195479997,108.1215998100015,53033.73383040001 2025-06-05,13:38:29.000,156,11093258,115245,0,1749130708,13877.472513929992,108.25553328000387,53033.72684328 2025-06-05,13:38:30.000,156,11093218,115365,0,1749130709,13877.411887139991,108.32602458000474,53033.691907680004 2025-06-05,13:38:31.000,156,11093203,115325,0,1749130710,13877.384941899996,108.39651587999833,53033.70588192001 2025-06-05,13:38:32.000,156,11093240,115245,0,1749130711,13877.29736987,108.44585979000112,53033.73383040001 2025-06-05,13:38:33.000,156,11093287,115405,0,1749130712,13877.223270459996,108.60094065000158,53033.6988948 2025-06-05,13:38:34.000,156,11093229,115405,0,1749130713,13877.15590736,108.73487412000395,53033.67793344 2025-06-05,13:38:35.000,156,11093244,115365,0,1749130714,13877.02791746999,108.8265128100029,53033.63601072001 2025-06-05,13:38:36.000,156,11093240,115245,0,1749130715,13876.95381806,108.9252006300012,53033.66395920001 2025-06-05,13:38:37.000,156,11093306,115245,0,1749130716,13876.893191269999,109.08733062000101,53033.66395920001 2025-06-05,13:38:38.000,156,11093277,115285,0,1749130717,13876.819091859994,109.21421496000403,53033.58710088001 2025-06-05,13:38:39.000,156,11093211,115285,0,1749130718,13876.792146619999,109.34814842999913,53033.5591524 2025-06-05,13:38:40.000,156,11093201,115485,0,1749130719,13876.778673999994,109.46093451000343,53033.5591524 2025-06-05,13:38:41.000,156,11093173,115685,0,1749130720,13876.758465069994,109.64421189000132,53033.55216528 2025-06-05,13:38:42.000,156,11093244,115445,0,1749130721,13876.758465069994,109.7640470999977,53033.49626832001 2025-06-05,13:38:43.000,156,11093210,115365,0,1749130722,13876.738256139994,109.89093144000071,53033.43338424 2025-06-05,13:38:44.000,156,11093282,115165,0,1749130723,13876.778673999994,110.06011055999988,53033.41941000001 2025-06-05,13:38:45.000,156,11093253,115005,0,1749130724,13876.819091859994,110.15879837999819,53033.46133272 2025-06-05,13:38:46.000,156,11093257,115685,0,1749130725,13876.88645495999,110.335026630004,53033.426397120005 2025-06-05,13:38:47.000,156,11093230,115165,0,1749130726,13876.960554369994,110.46191096999974,53033.43338424 2025-06-05,13:38:48.000,156,11093295,115485,0,1749130727,13877.021181159995,110.60289357000147,53033.33556456 2025-06-05,13:38:49.000,156,11093260,115365,0,1749130728,13877.19632522,110.75797443000192,53033.36351304 2025-06-05,13:38:50.000,156,11093280,115205,0,1749130729,13877.304106179996,110.93420268000045,53033.32159032001 2025-06-05,13:38:51.000,156,11093328,115005,0,1749130730,13877.445568689996,111.07518528000219,53033.37050016001 2025-06-05,13:38:52.000,156,11093232,115685,0,1749130731,13877.607240129997,111.18797135999921,53033.32857744001 2025-06-05,13:38:53.000,156,11093181,115285,0,1749130732,13877.802593119988,111.32190483000159,53033.37050016001 2025-06-05,13:38:54.000,156,11093199,115365,0,1749130733,13878.024891349989,111.4840348200014,53033.34953880001 2025-06-05,13:38:55.000,156,11093237,115165,0,1749130734,13878.301080059995,111.59682089999842,53033.34953880001 2025-06-05,13:38:56.000,156,11093224,115325,0,1749130735,13878.51664198,111.71665611000208,53033.40543576 2025-06-05,13:38:57.000,156,11093203,115405,0,1749130736,13878.718731280002,111.81534393000038,53033.39146152 2025-06-05,13:38:58.000,156,11093205,115325,0,1749130737,13878.893875339993,111.89993348999997,53033.46831984001 2025-06-05,13:38:59.000,156,11093252,115405,0,1749130738,13879.163327739989,111.96337566000147,53033.48928120001 2025-06-05,13:39:00.000,156,11093136,115365,0,1749130739,13879.41257121,112.01976870000362,53033.51024256 2025-06-05,13:39:01.000,156,11093159,115525,0,1749130740,13879.64834205999,112.13960391,53033.53819104001 2025-06-05,13:39:02.000,156,11093177,115205,0,1749130741,13879.870640289992,112.22419346999959,53033.60107512 2025-06-05,13:39:03.000,156,11093142,115365,0,1749130742,13880.153565309993,112.33697955000389,53033.67793344 2025-06-05,13:39:04.000,156,11093215,115285,0,1749130743,13880.342181989989,112.4356673700022,53033.712869040006 2025-06-05,13:39:05.000,156,11093164,115365,0,1749130744,13880.557743909994,112.4991095400037,53033.73383040001 2025-06-05,13:39:06.000,156,11093215,115285,0,1749130745,13880.79351476,112.6471412700048,53033.85261144001 2025-06-05,13:39:07.000,156,11093171,115405,0,1749130746,13880.928240959991,112.80222212999797,53033.79671448 2025-06-05,13:39:08.000,156,11093201,115445,0,1749130747,13881.089912399992,112.91500821000227,53033.97139248001 2025-06-05,13:39:09.000,156,11093258,115485,0,1749130748,13881.258320150002,113.06303994000336,53033.99934096001 2025-06-05,13:39:10.000,156,11093205,115325,0,1749130749,13881.467145759998,113.23221906000254,53034.04126368001 2025-06-05,13:39:11.000,156,11093254,115365,0,1749130750,13881.655762439994,113.35910339999828,53034.09017352001 2025-06-05,13:39:12.000,156,11093178,115405,0,1749130751,13881.898269599995,113.48598774000129,53034.18100608 2025-06-05,13:39:13.000,156,11093201,115245,0,1749130752,13882.140776759996,113.65516686000046,53034.18100608 2025-06-05,13:39:14.000,156,11093214,115525,0,1749130753,13882.390020229992,113.78910033000284,53034.29978712 2025-06-05,13:39:15.000,156,11093217,115405,0,1749130754,13882.686417869998,113.831395109999,53034.35568408001 2025-06-05,13:39:16.000,156,11093194,115445,0,1749130755,13882.976079199994,113.93713206000393,53034.40459392001 2025-06-05,13:39:17.000,156,11093174,115285,0,1749130756,13883.25226791,114.06401639999967,53034.530362080004 2025-06-05,13:39:18.000,156,11093211,115325,0,1749130757,13883.494775070001,114.08516378999775,53034.59324616001 2025-06-05,13:39:19.000,156,11093171,115405,0,1749130758,13883.784436399998,114.16270421999798,53034.72600144 2025-06-05,13:39:20.000,156,11093264,115365,0,1749130759,13883.999998319989,114.22614638999949,53034.767924160005 2025-06-05,13:39:21.000,156,11093147,115365,0,1749130760,13884.235769169994,114.27549030000228,53034.865743840004 2025-06-05,13:39:22.000,156,11093146,115605,0,1749130761,13884.44459477999,114.28253943000163,53034.95657640001 2025-06-05,13:39:23.000,156,11093226,115485,0,1749130762,13884.5927936,114.26844117000292,53035.06837032 2025-06-05,13:39:24.000,156,11093262,115285,0,1749130763,13884.727519799992,114.32483420999779,53035.18016424 2025-06-05,13:39:25.000,156,11093192,115525,0,1749130764,13884.855509690002,114.33893247000378,53035.34785512 2025-06-05,13:39:26.000,156,11093158,115125,0,1749130765,13884.889191239992,114.29663769000035,53035.40375208 2025-06-05,13:39:27.000,156,11093183,115405,0,1749130766,13884.902663859997,114.26139204000356,53035.48061040001 2025-06-05,13:39:28.000,156,11093188,115525,0,1749130767,13884.936345410002,114.17680248000397,53035.61336568 2025-06-05,13:39:29.000,156,11093154,115245,0,1749130768,13884.996972200002,114.1063111800031,53035.704198240004 2025-06-05,13:39:30.000,156,11093177,115365,0,1749130769,13885.017181130002,114.01467249000416,53035.78804368 2025-06-05,13:39:31.000,156,11093177,115205,0,1749130770,13885.030653749993,113.95123032000265,53035.84394064001 2025-06-05,13:39:32.000,156,11093179,115365,0,1749130771,13885.077807919988,113.83844423999835,53035.95573456 2025-06-05,13:39:33.000,156,11093214,115485,0,1749130772,13885.131698399993,113.6833633799979,53036.01861864 2025-06-05,13:39:34.000,156,11093205,115165,0,1749130773,13885.145171019998,113.56352817000152,53036.0745156 2025-06-05,13:39:35.000,156,11093138,115685,0,1749130774,13885.205797809998,113.42254556999978,53036.0745156 2025-06-05,13:39:36.000,156,11093181,115605,0,1749130775,13885.212534119994,113.28861210000468,53036.19329664 2025-06-05,13:39:37.000,156,11093154,115245,0,1749130776,13885.273160909994,113.14058037000359,53036.26316784 2025-06-05,13:39:38.000,156,11093176,115445,0,1749130777,13885.293369839994,112.98549951000314,53036.29810344001 2025-06-05,13:39:39.000,156,11093117,115205,0,1749130778,13885.347260319999,112.85156604000076,53036.34701328001 2025-06-05,13:39:40.000,156,11093165,115325,0,1749130779,13885.374205559994,112.77402561000054,53036.40989736 2025-06-05,13:39:41.000,156,11093172,115205,0,1749130780,13885.353996629994,112.66123953000351,53036.47278144 2025-06-05,13:39:42.000,156,11093135,115005,0,1749130781,13885.347260319999,112.54140431999986,53036.51470416001 2025-06-05,13:39:43.000,156,11093240,115325,0,1749130782,13885.333787699994,112.49206041000434,53036.54963976 2025-06-05,13:39:44.000,156,11093224,115445,0,1749130783,13885.374205559994,112.41451998000412,53036.63348520001 2025-06-05,13:39:45.000,156,11093136,115325,0,1749130784,13885.353996629994,112.33697955000389,53036.68938216 2025-06-05,13:39:46.000,156,11093145,115525,0,1749130785,13885.327051389999,112.27353738000238,53036.661433680005 2025-06-05,13:39:47.000,156,11093168,115325,0,1749130786,13885.327051389999,112.21009521000087,53036.71733064 2025-06-05,13:39:48.000,156,11093176,115325,0,1749130787,13885.320315079989,112.18189869000344,53036.75226624001 2025-06-05,13:39:49.000,156,11093193,115565,0,1749130788,13885.394414489994,112.16780043000472,53036.78720184 2025-06-05,13:39:50.000,156,11093191,115365,0,1749130789,13885.40115079999,112.13255478000065,53036.78720184 2025-06-05,13:39:51.000,156,11093180,115285,0,1749130790,13885.46177758999,112.14665303999936,53036.8430988 2025-06-05,13:39:52.000,156,11093147,115325,0,1749130791,13885.50893176,112.21009521000087,53036.85008592001 2025-06-05,13:39:53.000,156,11093212,115365,0,1749130792,13885.58303116999,112.17484956000408,53036.90598288 2025-06-05,13:39:54.000,156,11093166,115485,0,1749130793,13885.677339509995,112.23124259999895,53036.96886696001 2025-06-05,13:39:55.000,156,11093167,115485,0,1749130794,13885.70428474999,112.21009521000087,53036.96187984 2025-06-05,13:39:56.000,156,11093204,115445,0,1749130795,13885.76491153999,112.21009521000087,53036.96187984 2025-06-05,13:39:57.000,156,11093212,115445,0,1749130796,13885.852483570001,112.19599695000215,53037.00380256 2025-06-05,13:39:58.000,156,11093120,115325,0,1749130797,13885.899637739996,112.14665303999936,53037.05969952001 2025-06-05,13:39:59.000,156,11093170,115125,0,1749130798,13885.987209769992,112.14665303999936,53037.07367376 2025-06-05,13:40:00.000,156,11093166,115365,0,1749130799,13886.047836559992,112.09026000000449,53037.10860936001 2025-06-05,13:40:01.000,156,11093193,115045,0,1749130800,13886.169090139992,112.0761617399985,53037.12957072 2025-06-05,13:40:02.000,156,11093184,115445,0,1749130801,13886.303816339998,111.9774739200002,53037.14354496 2025-06-05,13:40:03.000,156,11093168,115325,0,1749130802,13886.384652059998,111.92813001000468,53037.164506320005 2025-06-05,13:40:04.000,156,11093188,115245,0,1749130803,13886.526114569999,111.85763871000381,53037.17848056 2025-06-05,13:40:05.000,156,11093164,115565,0,1749130804,13886.66084076999,111.83649131999846,53037.24136464 2025-06-05,13:40:06.000,156,11093222,115205,0,1749130805,13886.775358039995,111.75190175999887,53037.26931312 2025-06-05,13:40:07.000,156,11093141,115325,0,1749130806,13886.93029317,111.66731219999929,53037.31822296 2025-06-05,13:40:08.000,156,11093175,115165,0,1749130807,13887.017865199996,111.63206655000249,53037.2972616 2025-06-05,13:40:09.000,156,11093187,115285,0,1749130808,13887.112173540001,111.53337873000419,53037.37411992001 2025-06-05,13:40:10.000,156,11093149,115365,0,1749130809,13887.267108669992,111.46288743000332,53037.33918432 2025-06-05,13:40:11.000,156,11093184,115605,0,1749130810,13887.435516420002,111.39239613000245,53037.32521008001 2025-06-05,13:40:12.000,156,11093224,115405,0,1749130811,13887.523088449998,111.30780657000287,53037.40905552 2025-06-05,13:40:13.000,156,11093116,115365,0,1749130812,13887.637605719989,111.237315270002,53037.46495248 2025-06-05,13:40:14.000,156,11093181,115325,0,1749130813,13887.77906822999,111.15272571000241,53037.48591384 2025-06-05,13:40:15.000,156,11093144,115245,0,1749130814,13887.94747598,111.0892835400009,53037.5068752 2025-06-05,13:40:16.000,156,11093191,115245,0,1749130815,13888.04852063,111.07518528000219,53037.5068752 2025-06-05,13:40:17.000,156,11093197,115445,0,1749130816,13888.216928379996,111.00469398000132,53037.5068752 2025-06-05,13:40:18.000,156,11093165,115365,0,1749130817,13888.358390889996,110.94125180999981,53037.53482368 2025-06-05,13:40:19.000,156,11093133,115485,0,1749130818,13888.553743880002,110.89895703000366,53037.60469488 2025-06-05,13:40:20.000,156,11093148,115005,0,1749130819,13888.749096869993,110.85666225000023,53037.6466176 2025-06-05,13:40:21.000,156,11093188,115125,0,1749130820,13888.904031999999,110.81436747000407,53037.716488800004 2025-06-05,13:40:22.000,156,11093155,115405,0,1749130821,13889.032021889994,110.84961312000087,53037.68854032001 2025-06-05,13:40:23.000,156,11093126,115485,0,1749130822,13889.20716595,110.80731834000471,53037.8212956 2025-06-05,13:40:24.000,156,11093215,115325,0,1749130823,13889.355364769996,110.78617094999936,53037.8911668 2025-06-05,13:40:25.000,156,11093199,115445,0,1749130824,13889.517036209996,110.79322007999872,53037.94007664 2025-06-05,13:40:26.000,156,11093222,115125,0,1749130825,13889.671971340002,110.84256399000151,53037.91911528 2025-06-05,13:40:27.000,156,11093203,115405,0,1749130826,13889.779752299997,110.85666225000023,53037.94706376001 2025-06-05,13:40:28.000,156,11093193,115245,0,1749130827,13889.901005879998,110.84961312000087,53038.051870560004 2025-06-05,13:40:29.000,156,11093201,115205,0,1749130828,13890.035732079989,110.8778096399983,53038.14270312001 2025-06-05,13:40:30.000,156,11093164,115165,0,1749130829,13890.136776729989,110.88485876999766,53038.14969024 2025-06-05,13:40:31.000,156,11093171,115325,0,1749130830,13890.096358869989,110.8919079000043,53038.170651600005 2025-06-05,13:40:32.000,156,11093135,115365,0,1749130831,13890.156985659989,110.88485876999766,53038.26148416001 2025-06-05,13:40:33.000,156,11093122,115165,0,1749130832,13890.156985659989,110.92010442000173,53038.289432640006 2025-06-05,13:40:34.000,156,11093123,115445,0,1749130833,13890.130040419994,110.95535006999853,53038.31738112 2025-06-05,13:40:35.000,156,11093156,115325,0,1749130834,13890.082886249998,110.91305529000238,53038.408213680006 2025-06-05,13:40:36.000,156,11093119,115405,0,1749130835,13890.042468389998,110.95535006999853,53038.44314928 2025-06-05,13:40:37.000,156,11093196,115365,0,1749130836,13890.042468389998,111.00469398000132,53038.49904624001 2025-06-05,13:40:38.000,156,11093182,115485,0,1749130837,13890.035732079989,110.98354659000324,53038.56193032 2025-06-05,13:40:39.000,156,11093126,115525,0,1749130838,13890.028995769993,110.97649746000388,53038.56891744001 2025-06-05,13:40:40.000,156,11093107,115205,0,1749130839,13890.022259459998,110.92010442000173,53038.5898788 2025-06-05,13:40:41.000,156,11093139,115325,0,1749130840,13890.035732079989,110.92010442000173,53038.63180152 2025-06-05,13:40:42.000,156,11093206,115365,0,1749130841,13890.163721969999,110.91305529000238,53038.70167272 2025-06-05,13:40:43.000,156,11093147,115525,0,1749130842,13890.163721969999,110.8919079000043,53038.65276288 2025-06-05,13:40:44.000,156,11093153,115445,0,1749130843,13890.244557689999,110.93420268000045,53038.68071136 2025-06-05,13:40:45.000,156,11093169,115405,0,1749130844,13890.3860202,110.92010442000173,53038.69468560001 2025-06-05,13:40:46.000,156,11093138,115365,0,1749130845,13890.52074639999,110.92010442000173,53038.73660832001 2025-06-05,13:40:47.000,156,11093190,115605,0,1749130846,13890.62179104999,110.90600616000302,53038.76455680001 2025-06-05,13:40:48.000,156,11093204,115445,0,1749130847,13890.803671419992,110.90600616000302,53038.80647952 2025-06-05,13:40:49.000,156,11093101,115285,0,1749130848,13890.918188689997,110.90600616000302,53038.78551816001 2025-06-05,13:40:50.000,156,11093227,115245,0,1749130849,13891.086596439993,110.8919079000043,53038.84840224 2025-06-05,13:40:51.000,156,11093181,115085,0,1749130850,13891.234795259988,110.87076050999895,53038.88333784001 2025-06-05,13:40:52.000,156,11093154,115365,0,1749130851,13891.389730389994,110.86371137999959,53038.91827344 2025-06-05,13:40:53.000,156,11093153,115525,0,1749130852,13891.47730241999,110.84256399000151,53038.92526056 2025-06-05,13:40:54.000,156,11093178,115365,0,1749130853,13891.612028619995,110.81436747000407,53039.03705448 2025-06-05,13:40:55.000,156,11093211,115565,0,1749130854,13891.733282199995,110.81436747000407,53038.9741704 2025-06-05,13:40:56.000,156,11093141,115445,0,1749130855,13891.773700059995,110.78617094999936,53039.05102872001 2025-06-05,13:40:57.000,156,11093174,115325,0,1749130856,13891.901689949991,110.79322007999872,53039.15583552 2025-06-05,13:40:58.000,156,11093133,115525,0,1749130857,13891.942107809991,110.78617094999936,53039.078977200006 2025-06-05,13:40:59.000,156,11093180,115485,0,1749130858,13892.043152459992,110.78617094999936,53039.176796880005 2025-06-05,13:41:00.000,156,11093106,115325,0,1749130859,13892.137460799997,110.77207269000064,53039.246668080006 2025-06-05,13:41:01.000,156,11093154,115365,0,1749130860,13892.211560210002,110.73682704000385,53039.274616560004 2025-06-05,13:41:02.000,156,11093169,115445,0,1749130861,13892.272187000002,110.7438761700032,53039.28160368 2025-06-05,13:41:03.000,156,11093182,115645,0,1749130862,13892.346286409993,110.68748313000106,53039.33051352 2025-06-05,13:41:04.000,156,11093197,115325,0,1749130863,13892.427122129993,110.65928661000362,53039.37243624 2025-06-05,13:41:05.000,156,11093126,115245,0,1749130864,13892.521430469998,110.71567964999849,53039.44929456 2025-06-05,13:41:06.000,156,11093139,115285,0,1749130865,13892.582057259999,110.72272877999785,53039.442307440004 2025-06-05,13:41:07.000,156,11093215,115485,0,1749130866,13892.710047149994,110.72977791000449,53039.4982044 2025-06-05,13:41:08.000,156,11093143,115165,0,1749130867,13892.79761917999,110.78617094999936,53039.512178640005 2025-06-05,13:41:09.000,156,11093136,115485,0,1749130868,13892.851509659995,110.80026920999808,53039.55410136001 2025-06-05,13:41:10.000,156,11093175,115205,0,1749130869,13892.97949954999,110.84256399000151,53039.561088480004 2025-06-05,13:41:11.000,156,11093168,115685,0,1749130870,13893.033390029996,110.83551486000215,53039.59602408 2025-06-05,13:41:12.000,156,11093153,115565,0,1749130871,13893.154643609996,110.87076050999895,53039.64493392 2025-06-05,13:41:13.000,156,11093179,115685,0,1749130872,13893.269160880001,110.88485876999766,53039.707818 2025-06-05,13:41:14.000,156,11093165,115445,0,1749130873,13893.370205530002,110.8778096399983,53039.728779360004 2025-06-05,13:41:15.000,156,11093130,115165,0,1749130874,13893.437568629997,110.85666225000023,53039.798650560006 2025-06-05,13:41:16.000,156,11093200,115405,0,1749130875,13893.545349589993,110.85666225000023,53039.85454752 2025-06-05,13:41:17.000,156,11093176,115325,0,1749130876,13893.686812099993,110.86371137999959,53039.882496 2025-06-05,13:41:18.000,156,11093176,115405,0,1749130877,13893.747438889994,110.86371137999959,53039.88948312001 2025-06-05,13:41:19.000,156,11093150,115285,0,1749130878,13893.781120439999,110.80731834000471,53039.917431600006 2025-06-05,13:41:20.000,156,11093164,115525,0,1749130879,13893.87542877999,110.77207269000064,53040.05717400001 2025-06-05,13:41:21.000,156,11093116,115445,0,1749130880,13893.969737119995,110.75092530000256,53040.07813536001 2025-06-05,13:41:22.000,156,11093134,115165,0,1749130881,13893.94279188,110.62404095999955,53040.09909672 2025-06-05,13:41:23.000,156,11093193,115365,0,1749130882,13893.93605556999,110.56059878999804,53040.21787776 2025-06-05,13:41:24.000,156,11093130,115325,0,1749130883,13893.949528189994,110.48305835999781,53040.21089064 2025-06-05,13:41:25.000,156,11093119,115445,0,1749130884,13893.848483539994,110.41256706000422,53040.24582624001 2025-06-05,13:41:26.000,156,11093155,115485,0,1749130885,13893.720493649998,110.36322315000143,53040.301723200006 2025-06-05,13:41:27.000,156,11093131,115325,0,1749130886,13893.605976379993,110.27158446000249,53040.32967168 2025-06-05,13:41:28.000,156,11093199,115405,0,1749130887,13893.424096009992,110.21519142000034,53040.40653 2025-06-05,13:41:29.000,156,11093205,115525,0,1749130888,13893.201797779991,110.16584751000482,53040.41351712001 2025-06-05,13:41:30.000,156,11093141,115405,0,1749130889,13893.013181099996,110.16584751000482,53040.469414080006 2025-06-05,13:41:31.000,156,11093193,115525,0,1749130890,13892.750465009995,110.13765099000011,53040.48338832 2025-06-05,13:41:32.000,156,11093197,115525,0,1749130891,13892.474276299989,110.12355273000139,53040.50434968 2025-06-05,13:41:33.000,156,11093198,115525,0,1749130892,13892.211560210002,110.14470011999947,53040.4764012 2025-06-05,13:41:34.000,156,11093122,115405,0,1749130893,13891.975789359996,110.15174924999883,53040.469414080006 2025-06-05,13:41:35.000,156,11093218,115525,0,1749130894,13891.74001850999,110.20109316000162,53040.4764012 2025-06-05,13:41:36.000,156,11093190,115365,0,1749130895,13891.48403873,110.26453533000313,53040.49736256 2025-06-05,13:41:37.000,156,11093170,115605,0,1749130896,13891.194377399988,110.29978097999992,53040.46242696001 2025-06-05,13:41:38.000,156,11093159,115525,0,1749130897,13890.924924999992,110.35617402000207,53040.46242696001 2025-06-05,13:41:39.000,156,11093084,115565,0,1749130898,13890.695890459996,110.41256706000422,53040.37159440001 2025-06-05,13:41:40.000,156,11093161,115205,0,1749130899,13890.50053746999,110.4971566200038,53040.37858152 2025-06-05,13:41:41.000,156,11093174,115365,0,1749130900,13890.23782137999,110.55354965999868,53040.30871032 2025-06-05,13:41:42.000,156,11093198,115485,0,1749130901,13890.028995769993,110.60994270000083,53040.32268456001 2025-06-05,13:41:43.000,156,11093169,115565,0,1749130902,13889.887533259993,110.67338487000234,53040.301723200006 2025-06-05,13:41:44.000,156,11093126,115685,0,1749130903,13889.732598130002,110.70863051999913,53040.21089064 2025-06-05,13:41:45.000,156,11093139,115405,0,1749130904,13889.550717760001,110.78617094999936,53040.1969164 2025-06-05,13:41:46.000,156,11093129,115165,0,1749130905,13889.44967311,110.80026920999808,53040.134032320006 2025-06-05,13:41:47.000,156,11093167,115525,0,1749130906,13889.355364769996,110.85666225000023,53040.07114824 2025-06-05,13:41:48.000,156,11093100,115285,0,1749130907,13889.294737979995,110.8919079000043,53040.03621264001 2025-06-05,13:41:49.000,156,11093144,115205,0,1749130908,13889.26105642999,110.89895703000366,53040.00826416001 2025-06-05,13:41:50.000,156,11093163,115445,0,1749130909,13889.254320119995,110.88485876999766,53039.95935432001 2025-06-05,13:41:51.000,156,11093174,115365,0,1749130910,13889.234111189995,110.8919079000043,53039.93140584 2025-06-05,13:41:52.000,156,11093227,115405,0,1749130911,13889.28126535999,110.86371137999959,53039.84057328001 2025-06-05,13:41:53.000,156,11093147,115165,0,1749130912,13889.34862846,110.86371137999959,53039.79166344001 2025-06-05,13:41:54.000,156,11093191,115685,0,1749130913,13889.476618349996,110.88485876999766,53039.79166344001 2025-06-05,13:41:55.000,156,11093182,115445,0,1749130914,13889.537245139996,110.87076050999895,53039.70083088001 2025-06-05,13:41:56.000,156,11093202,115605,0,1749130915,13889.591135620001,110.87076050999895,53039.64493392 2025-06-05,13:41:57.000,156,11093182,115365,0,1749130916,13889.705652889992,110.81436747000407,53039.65890816 2025-06-05,13:41:58.000,156,11093168,115485,0,1749130917,13889.759543369997,110.84961312000087,53039.68685664 2025-06-05,13:41:59.000,156,11093141,115525,0,1749130918,13889.874060640002,110.83551486000215,53039.62397256001 2025-06-05,13:42:00.000,156,11093145,115645,0,1749130919,13889.927951119993,110.81436747000407,53039.59602408 2025-06-05,13:42:01.000,156,11093153,115045,0,1749130920,13890.002050529998,110.81436747000407,53039.59602408 2025-06-05,13:42:02.000,156,11093168,115285,0,1749130921,13890.028995769993,110.81436747000407,53039.58903696 2025-06-05,13:42:03.000,156,11093168,115245,0,1749130922,13890.082886249998,110.8919079000043,53039.55410136001 2025-06-05,13:42:04.000,156,11093198,115325,0,1749130923,13890.109831489994,110.89895703000366,53039.52615288 2025-06-05,13:42:05.000,156,11093105,115245,0,1749130924,13890.156985659989,110.92010442000173,53039.54012712 2025-06-05,13:42:06.000,156,11093154,115405,0,1749130925,13890.177194589989,110.9905957200026,53039.54711424 2025-06-05,13:42:07.000,156,11093116,115525,0,1749130926,13890.251293999994,111.06813615000283,53039.512178640005 2025-06-05,13:42:08.000,156,11093130,115485,0,1749130927,13890.311920789994,111.16682397000113,53039.48423016001 2025-06-05,13:42:09.000,156,11093132,115485,0,1749130928,13890.36581127,111.29370831000415,53039.45628168001 2025-06-05,13:42:10.000,156,11093213,115325,0,1749130929,13890.46685592,111.42059264999989,53039.442307440004 2025-06-05,13:42:11.000,156,11093188,115525,0,1749130930,13890.50053746999,111.49108395000076,53039.45628168001 2025-06-05,13:42:12.000,156,11093139,115845,0,1749130931,13890.5881095,111.61091916000441,53039.43532032001 2025-06-05,13:42:13.000,156,11093173,115525,0,1749130932,13890.64873629,111.66731219999929,53039.414358960006 2025-06-05,13:42:14.000,156,11093164,115365,0,1749130933,13890.729572010001,111.78009828000359,53039.47724304 2025-06-05,13:42:15.000,156,11093153,115485,0,1749130934,13890.823880349992,111.85058958000445,53039.4982044 2025-06-05,13:42:16.000,156,11093202,115285,0,1749130935,13890.884507139992,111.92108087999804,53039.51916576 2025-06-05,13:42:17.000,156,11093190,115325,0,1749130936,13890.992288100002,111.94927740000276,53039.55410136001 2025-06-05,13:42:18.000,156,11093174,115285,0,1749130937,13891.133750610003,111.96337566000147,53039.52615288 2025-06-05,13:42:19.000,156,11093129,115325,0,1749130938,13891.268476809993,112.01271957000426,53039.54012712 2025-06-05,13:42:20.000,156,11093145,115285,0,1749130939,13891.376257769989,112.08321086999786,53039.52615288 2025-06-05,13:42:21.000,156,11093159,115165,0,1749130940,13891.531192899994,112.04796522000106,53039.57506272001 2025-06-05,13:42:22.000,156,11093206,115565,0,1749130941,13891.62550124,112.06206347999978,53039.6379468 2025-06-05,13:42:23.000,156,11093180,115365,0,1749130942,13891.74001850999,112.01271957000426,53039.65192104001 2025-06-05,13:42:24.000,156,11093157,115405,0,1749130943,13891.894953639996,111.95632653000212,53039.67288240001 2025-06-05,13:42:25.000,156,11093109,115565,0,1749130944,13891.894953639996,111.86468784000317,53039.66589528 2025-06-05,13:42:26.000,156,11093194,115405,0,1749130945,13892.002734599992,111.75895088999823,53039.68685664 2025-06-05,13:42:27.000,156,11093156,115645,0,1749130946,13892.076834009997,111.65321394000057,53039.707818 2025-06-05,13:42:28.000,156,11093151,115405,0,1749130947,13892.123988179992,111.5474769900029,53039.75672784 2025-06-05,13:42:29.000,156,11093130,115485,0,1749130948,13892.157669729997,111.37829787000373,53039.68685664 2025-06-05,13:42:30.000,156,11093115,115645,0,1749130949,13892.198087589997,111.2725609199988,53039.79166344001 2025-06-05,13:42:31.000,156,11093110,115645,0,1749130950,13892.238505449997,111.14567658000306,53039.75672784 2025-06-05,13:42:32.000,156,11093164,115485,0,1749130951,13892.272187000002,111.05403789000411,53039.81961192001 2025-06-05,13:42:33.000,156,11093117,115405,0,1749130952,13892.292395930002,110.92010442000173,53039.78467632 2025-06-05,13:42:34.000,156,11093165,115525,0,1749130953,13892.346286409993,110.81436747000407,53039.90345736 2025-06-05,13:42:35.000,156,11093132,115285,0,1749130954,13892.332813790003,110.69453226000041,53039.91044448001 2025-06-05,13:42:36.000,156,11093116,115525,0,1749130955,13892.400176889998,110.56764792000467,53039.945380080004 2025-06-05,13:42:37.000,156,11093108,115485,0,1749130956,13892.427122129993,110.4689600999991,53039.99428992 2025-06-05,13:42:38.000,156,11093176,115565,0,1749130957,13892.487748919993,110.39846879999823,53039.97332856 2025-06-05,13:42:39.000,156,11093174,115525,0,1749130958,13892.481012609998,110.26453533000313,53040.04319976 2025-06-05,13:42:40.000,156,11093145,115645,0,1749130959,13892.507957849994,110.17994577000354,53040.0222384 2025-06-05,13:42:41.000,156,11093112,115405,0,1749130960,13892.548375709994,110.10945447000267,53040.07813536001 2025-06-05,13:42:42.000,156,11093145,115605,0,1749130961,13892.474276299989,110.00371751999774,53040.07114824 2025-06-05,13:42:43.000,156,11093118,115445,0,1749130962,13892.481012609998,109.98257012999966,53040.09909672 2025-06-05,13:42:44.000,156,11093153,115325,0,1749130963,13892.440594749998,109.9755210000003,53040.0921096 2025-06-05,13:42:45.000,156,11093179,115645,0,1749130964,13892.346286409993,109.92617709000478,53040.17595504001 2025-06-05,13:42:46.000,156,11093173,115445,0,1749130965,13892.258714379997,109.92617709000478,53040.09909672 2025-06-05,13:42:47.000,156,11093114,115485,0,1749130966,13892.204823899992,109.99666838999838,53040.14800656 2025-06-05,13:42:48.000,156,11093207,115525,0,1749130967,13892.110515560002,110.01781578000373,53040.12704520001 2025-06-05,13:42:49.000,156,11093104,115365,0,1749130968,13892.063361389992,110.04601230000117,53040.134032320006 2025-06-05,13:42:50.000,156,11093128,115565,0,1749130969,13891.982525669991,110.11650360000203,53040.14101944 2025-06-05,13:42:51.000,156,11093120,115685,0,1749130970,13891.955580429996,110.2222405499997,53040.18992928 2025-06-05,13:42:52.000,156,11093173,115405,0,1749130971,13891.861272089991,110.29978097999992,53040.085122480006 2025-06-05,13:42:53.000,156,11093151,115405,0,1749130972,13891.854535779996,110.37027228000079,53040.12005808 2025-06-05,13:42:54.000,156,11093160,115565,0,1749130973,13891.82759054,110.41961619000358,53040.134032320006 2025-06-05,13:42:55.000,156,11093096,115645,0,1749130974,13891.80064529999,110.48305835999781,53040.134032320006 2025-06-05,13:42:56.000,156,11093164,115645,0,1749130975,13891.814117919996,110.51125488000253,53040.134032320006 2025-06-05,13:42:57.000,156,11093136,115525,0,1749130976,13891.894953639996,110.50420575000317,53040.1619808 2025-06-05,13:42:58.000,156,11093123,115565,0,1749130977,13891.948844120001,110.4971566200038,53040.09909672 2025-06-05,13:42:59.000,156,11093163,115405,0,1749130978,13891.975789359996,110.4971566200038,53040.134032320006 2025-06-05,13:43:00.000,156,11093173,115405,0,1749130979,13892.083570319992,110.49010749000445,53040.16896792 2025-06-05,13:43:01.000,156,11093137,115445,0,1749130980,13892.130724490002,110.4689600999991,53040.18992928 2025-06-05,13:43:02.000,156,11093118,115325,0,1749130981,13892.204823899992,110.42666532000294,53040.182942160005 2025-06-05,13:43:03.000,156,11093163,115525,0,1749130982,13892.366495339993,110.39846879999823,53040.21089064 2025-06-05,13:43:04.000,156,11093135,115205,0,1749130983,13892.494485229989,110.29978097999992,53040.231852000004 2025-06-05,13:43:05.000,156,11093136,115685,0,1749130984,13892.622475119999,110.27158446000249,53040.23883912 2025-06-05,13:43:06.000,156,11093117,115165,0,1749130985,13892.71678345999,110.22928967999906,53040.17595504001 2025-06-05,13:43:07.000,156,11093145,115645,0,1749130986,13892.85824596999,110.16584751000482,53040.22486488001 2025-06-05,13:43:08.000,156,11093153,115765,0,1749130987,13892.99970847999,110.09535621000396,53040.1969164 2025-06-05,13:43:09.000,156,11093156,115565,0,1749130988,13893.10748944,110.05306143000053,53040.21787776 2025-06-05,13:43:10.000,156,11093077,115685,0,1749130989,13893.262424569992,110.01781578000373,53040.24582624001 2025-06-05,13:43:11.000,156,11093102,115405,0,1749130990,13893.390414460002,109.98961925999902,53040.28774896 2025-06-05,13:43:12.000,156,11093056,115685,0,1749130991,13893.464513869993,109.95437361000222,53040.30871032 2025-06-05,13:43:13.000,156,11093110,115365,0,1749130992,13893.592503759988,109.91912795999815,53040.37858152 2025-06-05,13:43:14.000,156,11093154,115445,0,1749130993,13893.673339479988,109.89093144000071,53040.40653 2025-06-05,13:43:15.000,156,11093101,115485,0,1749130994,13893.707021029993,109.88388231000135,53040.41351712001 2025-06-05,13:43:16.000,156,11093135,115405,0,1749130995,13893.760911509999,109.91207882999879,53040.49736256 2025-06-05,13:43:17.000,156,11093082,115365,0,1749130996,13893.841747229999,109.91912795999815,53040.52531104 2025-06-05,13:43:18.000,156,11093154,115445,0,1749130997,13893.848483539994,109.9402753500035,53040.5462724 2025-06-05,13:43:19.000,156,11093090,115525,0,1749130998,13893.83501091999,109.9755210000003,53040.51133680001 2025-06-05,13:43:20.000,156,11093120,115285,0,1749130999,13893.848483539994,110.03191404000245,53040.50434968 2025-06-05,13:43:21.000,156,11093128,115645,0,1749131000,13893.848483539994,110.12355273000139,53040.588195120006 2025-06-05,13:43:22.000,156,11093088,115765,0,1749131001,13893.821538299999,110.22928967999906,53040.72793752001 2025-06-05,13:43:23.000,156,11093085,115365,0,1749131002,13893.754175199989,110.35617402000207,53040.7209504 2025-06-05,13:43:24.000,156,11093107,115445,0,1749131003,13893.727229959994,110.47600922999845,53040.77684736001 2025-06-05,13:43:25.000,156,11093104,115485,0,1749131004,13893.666603169993,110.62404095999955,53040.76986024 2025-06-05,13:43:26.000,156,11093073,115725,0,1749131005,13893.592503759988,110.7438761700032,53040.76986024 2025-06-05,13:43:27.000,156,11093075,115245,0,1749131006,13893.552085900003,110.87076050999895,53040.7908216 2025-06-05,13:43:28.000,156,11093079,115485,0,1749131007,13893.558822209998,111.03993962999812,53040.83973144 2025-06-05,13:43:29.000,156,11093116,115605,0,1749131008,13893.518404349998,111.16682397000113,53040.88864128 2025-06-05,13:43:30.000,156,11093066,115525,0,1749131009,13893.558822209998,111.3360030900003,53040.853705680005 2025-06-05,13:43:31.000,156,11093083,115165,0,1749131010,13893.585767449993,111.49108395000076,53040.87466704001 2025-06-05,13:43:32.000,156,11093071,115285,0,1749131011,13893.646394239993,111.61796829000377,53040.91658976001 2025-06-05,13:43:33.000,156,11093145,115485,0,1749131012,13893.680075789998,111.75895088999823,53040.98646096 2025-06-05,13:43:34.000,156,11093089,115445,0,1749131013,13893.740702579998,111.89288436000061,53041.00742232 2025-06-05,13:43:35.000,156,11093100,115605,0,1749131014,13893.781120439999,112.0409160900017,53041.021396560005 2025-06-05,13:43:36.000,156,11093117,115765,0,1749131015,13893.861956159999,112.15370216999872,53041.021396560005 2025-06-05,13:43:37.000,156,11093077,115445,0,1749131016,13894.01689128999,112.31583215999854,53041.091267760006 2025-06-05,13:43:38.000,156,11093087,115325,0,1749131017,13894.13814486999,112.44271650000155,53041.13319048001 2025-06-05,13:43:39.000,156,11093093,115565,0,1749131018,13894.23918951999,112.58369910000329,53041.14716472 2025-06-05,13:43:40.000,156,11093152,115365,0,1749131019,13894.353706789996,112.73173083000438,53041.237997280004 2025-06-05,13:43:41.000,156,11093136,115685,0,1749131020,13894.441278819992,112.82336952000333,53041.26594576 2025-06-05,13:43:42.000,156,11093071,115525,0,1749131021,13894.515378229997,112.95025385999907,53041.286907120004 2025-06-05,13:43:43.000,156,11093080,115445,0,1749131022,13894.623159189992,113.07713820000208,53041.37773968001 2025-06-05,13:43:44.000,156,11093131,115405,0,1749131023,13894.737676459998,113.14762950000295,53041.41966240001 2025-06-05,13:43:45.000,156,11093089,115485,0,1749131024,13894.872402659988,113.21812080000382,53041.454598000004 2025-06-05,13:43:46.000,156,11093076,115365,0,1749131025,13894.986919929994,113.34500513999956,53041.48254648 2025-06-05,13:43:47.000,156,11093095,115365,0,1749131026,13895.128382439994,113.35910339999828,53041.51748208001 2025-06-05,13:43:48.000,156,11093064,115605,0,1749131027,13895.23616339999,113.41549644000042,53041.573379040005 2025-06-05,13:43:49.000,156,11093067,115605,0,1749131028,13895.36415329,113.44369295999786,53041.63626312001 2025-06-05,13:43:50.000,156,11093129,115525,0,1749131029,13895.451725319996,113.47893861000193,53041.71312144001 2025-06-05,13:43:51.000,156,11093081,115605,0,1749131030,13895.680759859992,113.50713512999937,53041.75504416001 2025-06-05,13:43:52.000,156,11093056,115525,0,1749131031,13895.849167610002,113.54238078000344,53041.810941120006 2025-06-05,13:43:53.000,156,11093078,115325,0,1749131032,13896.010839049988,113.55647904000216,53041.88779944 2025-06-05,13:43:54.000,156,11093063,115565,0,1749131033,13896.206192039994,113.60582294999767,53041.96465776 2025-06-05,13:43:55.000,156,11093066,115365,0,1749131034,13896.388072409994,113.61992121000367,53041.99959336001 2025-06-05,13:43:56.000,156,11093087,115645,0,1749131035,13896.55648015999,113.66926511999918,53042.0834388 2025-06-05,13:43:57.000,156,11093091,115485,0,1749131036,13896.711415289996,113.71155990000261,53042.17427136 2025-06-05,13:43:58.000,156,11093062,115565,0,1749131037,13896.893295659997,113.73975642000005,53042.18824560001 2025-06-05,13:43:59.000,156,11093054,115205,0,1749131038,13897.075176029997,113.76795294000476,53042.27907816 2025-06-05,13:44:00.000,156,11093111,115485,0,1749131039,13897.270529019988,113.81024772000092,53042.39087208 2025-06-05,13:44:01.000,156,11093061,115485,0,1749131040,13897.479354629999,113.87368989000242,53042.43279480001 2025-06-05,13:44:02.000,156,11093126,115765,0,1749131041,13897.64102607,113.94418119000329,53042.51664024 2025-06-05,13:44:03.000,156,11093119,115285,0,1749131042,13897.84311537,114.01467249000416,53042.59349856001 2025-06-05,13:44:04.000,156,11093042,115525,0,1749131043,13898.159721939992,114.09926205000374,53042.63542128 2025-06-05,13:44:05.000,156,11093086,115325,0,1749131044,13898.570636849989,114.21204813000077,53042.69131824001 2025-06-05,13:44:06.000,156,11093075,115685,0,1749131045,13898.867034489995,114.30368681999971,53042.83804776001 2025-06-05,13:44:07.000,156,11093099,115565,0,1749131046,13899.20384999,114.42352203000337,53042.92888032001 2025-06-05,13:44:08.000,156,11093121,115565,0,1749131047,13899.486775010002,114.49401333000424,53043.02670000001 2025-06-05,13:44:09.000,156,11093132,115485,0,1749131048,13899.783172649994,114.62794679999934,53043.11753256 2025-06-05,13:44:10.000,156,11093085,115405,0,1749131049,13900.066097669995,114.74073288000363,53043.25727496 2025-06-05,13:44:11.000,156,11093069,115525,0,1749131050,13900.33555006999,114.83942070000194,53043.376056 2025-06-05,13:44:12.000,156,11093053,115725,0,1749131051,13900.679101879992,115.00859982000111,53043.49483704 2025-06-05,13:44:13.000,156,11093097,115565,0,1749131052,13900.921609039993,115.11433676999877,53043.59265672 2025-06-05,13:44:14.000,156,11093127,115605,0,1749131053,13901.090016789989,115.31171241000266,53043.67650216001 2025-06-05,13:44:15.000,156,11093075,115565,0,1749131054,13901.33252394999,115.45269501000439,53043.74637336001 2025-06-05,13:44:16.000,156,11093092,115645,0,1749131055,13901.527876939996,115.60072673999821,53043.91406424001 2025-06-05,13:44:17.000,156,11093041,115685,0,1749131056,13901.682812070001,115.75580759999866,53044.0048968 2025-06-05,13:44:18.000,156,11093060,115445,0,1749131057,13901.864692440002,115.94613411000319,53044.10970360001 2025-06-05,13:44:19.000,156,11093065,115285,0,1749131058,13902.053309119998,116.15055887999915,53044.27040736001 2025-06-05,13:44:20.000,156,11093068,115685,0,1749131059,13902.241925799994,116.38318016999983,53044.41713688001 2025-06-05,13:44:21.000,156,11093019,115605,0,1749131060,13902.39686093,116.60875233000115,53044.52194368 2025-06-05,13:44:22.000,156,11093095,115085,0,1749131061,13902.585477609995,116.77088232000096,53044.661686080006 2025-06-05,13:44:23.000,156,11093025,115325,0,1749131062,13902.827984769996,117.02465099999972,53044.76649288 2025-06-05,13:44:24.000,156,11093095,115525,0,1749131063,13902.976183589992,117.17973186000017,53044.89924816001 2025-06-05,13:44:25.000,156,11093050,115725,0,1749131064,13903.265844920003,117.4053040200015,53045.01802920001 2025-06-05,13:44:26.000,156,11093076,115485,0,1749131065,13903.555506249999,117.58858139999938,53045.20668144001 2025-06-05,13:44:27.000,156,11093083,115325,0,1749131066,13903.89905806,117.72956400000112,53045.332449600006 2025-06-05,13:44:28.000,156,11093100,115645,0,1749131067,13904.222400940002,117.89169399000093,53045.48616624 2025-06-05,13:44:29.000,156,11093073,115485,0,1749131068,13904.640052159994,118.03267659000267,53045.58398592 2025-06-05,13:44:30.000,156,11093045,115525,0,1749131069,13904.94992241999,118.11726615000225,53045.70276696 2025-06-05,13:44:31.000,156,11093063,115565,0,1749131070,13905.327155779996,118.25824875000399,53045.86347072 2025-06-05,13:44:32.000,156,11093038,115725,0,1749131071,13905.771752239998,118.33578918000421,53046.07308432001 2025-06-05,13:44:33.000,156,11093032,115685,0,1749131072,13906.17593084,118.4062804799978,53046.21282672001 2025-06-05,13:44:34.000,156,11093102,115685,0,1749131073,13906.627263609997,118.5190665600021,53046.32462064 2025-06-05,13:44:35.000,156,11093097,115405,0,1749131074,13907.031442209998,118.62480350999977,53046.51327288 2025-06-05,13:44:36.000,156,11093143,115525,0,1749131075,13907.43562081,118.75168785000278,53046.68096376 2025-06-05,13:44:37.000,156,11093068,115565,0,1749131076,13907.812854169992,118.85742480000044,53046.82769328 2025-06-05,13:44:38.000,156,11093040,115685,0,1749131077,13908.115988119993,118.92791610000131,53046.98140992001 2025-06-05,13:44:39.000,156,11093093,115485,0,1749131078,13908.452803619999,119.03365304999897,53047.121152319996 2025-06-05,13:44:40.000,156,11093037,115605,0,1749131079,13908.7761465,119.09709522000048,53047.288843199996 2025-06-05,13:44:41.000,156,11093070,115685,0,1749131080,13909.106225689997,119.16758652000135,53047.50544392001 2025-06-05,13:44:42.000,156,11093083,115645,0,1749131081,13909.416095949993,119.20988130000478,53047.71505752 2025-06-05,13:44:43.000,156,11093078,115285,0,1749131082,13909.800065619995,119.2239795600035,53047.75698024 2025-06-05,13:44:44.000,156,11093037,115645,0,1749131083,13910.0560454,119.15348826000263,53047.91069688 2025-06-05,13:44:45.000,156,11093083,115645,0,1749131084,13910.359179350002,119.13234087000455,53048.08537488001 2025-06-05,13:44:46.000,156,11093079,115565,0,1749131085,13910.689258539998,119.05480044000433,53048.27402712001 2025-06-05,13:44:47.000,156,11093069,115685,0,1749131086,13911.02607403999,118.9772600100041,53048.43473088 2025-06-05,13:44:48.000,156,11093068,115405,0,1749131087,13911.288790129991,118.90676871000323,53048.62338312 2025-06-05,13:44:49.000,156,11093031,115365,0,1749131088,13911.591924079992,118.83627741000237,53048.77709976001 2025-06-05,13:44:50.000,156,11093079,115605,0,1749131089,13911.814222309993,118.75873698000214,53048.92382928001 2025-06-05,13:44:51.000,156,11093028,115565,0,1749131090,13912.049993159999,118.73758959000406,53049.18235272001 2025-06-05,13:44:52.000,156,11093076,115525,0,1749131091,13912.13082888,118.70234393999999,53049.32908224001 2025-06-05,13:44:53.000,156,11093003,115565,0,1749131092,13912.27229139,118.69529481000063,53049.47581176001 2025-06-05,13:44:54.000,156,11093024,115525,0,1749131093,13912.33291818,118.70234393999999,53049.60157992 2025-06-05,13:44:55.000,156,11093060,115405,0,1749131094,13912.420490209995,118.71644219999871,53049.741322320006 2025-06-05,13:44:56.000,156,11093018,115605,0,1749131095,13912.49458962,118.79398262999894,53049.888051840004 2025-06-05,13:44:57.000,156,11092978,115445,0,1749131096,13912.541743789996,118.85037567000109,53050.03478136 2025-06-05,13:44:58.000,156,11093055,115685,0,1749131097,13912.629315819991,118.85037567000109,53050.174523760004 2025-06-05,13:44:59.000,156,11093017,115245,0,1749131098,13912.723624159997,118.87857218999852,53050.33522752001 2025-06-05,13:45:00.000,156,11093004,115405,0,1749131099,13912.878559290002,118.92086697000195,53050.43304720001 2025-06-05,13:45:01.000,156,11093062,115525,0,1749131100,13913.020021799988,118.89267045000452,53050.579776720006 2025-06-05,13:45:02.000,156,11093006,115285,0,1749131101,13913.107593829998,118.9138178400026,53050.67060928001 2025-06-05,13:45:03.000,156,11093076,115405,0,1749131102,13913.255792649994,118.90676871000323,53050.845287280004 2025-06-05,13:45:04.000,156,11093054,115685,0,1749131103,13913.457881949995,118.90676871000323,53050.85926152001 2025-06-05,13:45:05.000,156,11093011,115485,0,1749131104,13913.50503611999,118.94201436000003,53051.05490088001 2025-06-05,13:45:06.000,156,11093007,115525,0,1749131105,13913.619553389995,118.92791610000131,53051.15970768 2025-06-05,13:45:07.000,156,11093020,115685,0,1749131106,13913.707125419991,118.96316174999811,53051.28547584 2025-06-05,13:45:08.000,156,11092995,115565,0,1749131107,13913.787961139991,119.00545653000154,53051.40425688 2025-06-05,13:45:09.000,156,11093003,115245,0,1749131108,13913.862060549996,119.02660391999962,53051.55797352001 2025-06-05,13:45:10.000,156,11093011,115485,0,1749131109,13913.882269479996,119.05480044000433,53051.66976744 2025-06-05,13:45:11.000,156,11092999,115725,0,1749131110,13913.969841509992,119.08299696000176,53051.8304712 2025-06-05,13:45:12.000,156,11092988,115605,0,1749131111,13913.983314129997,119.09004609000112,53051.900342400004 2025-06-05,13:45:13.000,156,11092976,115565,0,1749131112,13913.996786750002,119.10414434999984,53052.019123440004 2025-06-05,13:45:14.000,156,11093000,115525,0,1749131113,13914.037204610002,119.11824260999856,53052.0750204 2025-06-05,13:45:15.000,156,11092991,115645,0,1749131114,13914.037204610002,119.0759478300024,53052.15886584001 2025-06-05,13:45:16.000,156,11092984,115685,0,1749131115,13914.077622470002,119.0477513099977,53052.284634 2025-06-05,13:45:17.000,156,11092945,115645,0,1749131116,13914.104567709997,118.98430914000346,53052.36149232 2025-06-05,13:45:18.000,156,11093044,115485,0,1749131117,13914.171930809993,118.89267045000452,53052.43835064 2025-06-05,13:45:19.000,156,11093013,115485,0,1749131118,13914.306657009998,118.79398262999894,53052.43136352 2025-06-05,13:45:20.000,156,11092994,115645,0,1749131119,13914.434646899994,118.70939306999935,53052.543157440006 2025-06-05,13:45:21.000,156,11093019,115445,0,1749131120,13914.5693731,118.57545960000425,53052.62001576 2025-06-05,13:45:22.000,156,11092979,115605,0,1749131121,13914.717571919995,118.42742787000316,53052.74578392 2025-06-05,13:45:23.000,156,11092979,115605,0,1749131122,13914.84556180999,118.25824875000399,53052.83661648 2025-06-05,13:45:24.000,156,11093009,115525,0,1749131123,13914.960079079996,118.11726615000225,53052.8436036 2025-06-05,13:45:25.000,156,11093028,115245,0,1749131124,13915.141959449997,117.93398877000436,53052.9134748 2025-06-05,13:45:26.000,156,11092975,115645,0,1749131125,13915.263213029997,117.82120269000006,53053.01828160001 2025-06-05,13:45:27.000,156,11092965,115725,0,1749131126,13915.411411849993,117.68022008999833,53053.08815280001 2025-06-05,13:45:28.000,156,11093015,115605,0,1749131127,13915.525929119998,117.53923749000387,53053.144049760005 2025-06-05,13:45:29.000,156,11093013,115485,0,1749131128,13915.613501149994,117.3700583700047,53053.15103688 2025-06-05,13:45:30.000,156,11093035,115405,0,1749131129,13915.775172589994,117.19383011999889,53053.241869440004 2025-06-05,13:45:31.000,156,11093020,115445,0,1749131130,13915.84253568999,117.06694578000315,53053.28379216001 2025-06-05,13:45:32.000,156,11092995,115605,0,1749131131,13915.936844029995,116.94006144000014,53053.360650480005 2025-06-05,13:45:33.000,156,11093000,115565,0,1749131132,13916.06483391999,116.87661926999863,53053.49340576 2025-06-05,13:45:34.000,156,11092964,115685,0,1749131133,13916.186087499991,116.65104711000458,53053.52135424001 2025-06-05,13:45:35.000,156,11092987,115685,0,1749131134,13916.246714289991,116.50301538000349,53053.55628984 2025-06-05,13:45:36.000,156,11093023,115565,0,1749131135,13916.361231559997,116.38318016999983,53053.62616104 2025-06-05,13:45:37.000,156,11093023,115525,0,1749131136,13916.482485139997,116.17875540000387,53053.68904512001 2025-06-05,13:45:38.000,156,11092994,115405,0,1749131137,13916.583529789998,116.03777280000213,53053.744942080004 2025-06-05,13:45:39.000,156,11093041,115525,0,1749131138,13916.671101819993,115.8967902000004,53053.8218004 2025-06-05,13:45:40.000,156,11093016,115325,0,1749131139,13916.751937539993,115.76285672999802,53053.8916716 2025-06-05,13:45:41.000,156,11092981,115405,0,1749131140,13916.805828019998,115.650070650001,53053.91962008 2025-06-05,13:45:42.000,156,11092993,115565,0,1749131141,13916.812564329994,115.51613717999862,53054.01045264 2025-06-05,13:45:43.000,156,11093053,115565,0,1749131142,13916.819300639989,115.37515458000416,53054.08731096 2025-06-05,13:45:44.000,156,11093015,115445,0,1749131143,13916.799091709989,115.26941762999923,53054.14320792001 2025-06-05,13:45:45.000,156,11093014,115445,0,1749131144,13916.758673849989,115.18482806999964,53054.2759632 2025-06-05,13:45:46.000,156,11093024,115685,0,1749131145,13916.698047059988,115.10023851000005,53054.29692456 2025-06-05,13:45:47.000,156,11093008,115845,0,1749131146,13916.617211340003,115.0438454699979,53054.30391168 2025-06-05,13:45:48.000,156,11093013,115765,0,1749131147,13916.529639309992,115.01564895000047,53054.366795760005 2025-06-05,13:45:49.000,156,11092995,115525,0,1749131148,13916.448803589992,114.89581374000409,53054.42967984001 2025-06-05,13:45:50.000,156,11093003,115405,0,1749131149,13916.367967869992,114.83942070000194,53054.49955104 2025-06-05,13:45:51.000,156,11092942,115685,0,1749131150,13916.266923219991,114.86056809000002,53054.47858968001 2025-06-05,13:45:52.000,156,11092988,115365,0,1749131151,13916.233241670001,114.83942070000194,53054.57640936001 2025-06-05,13:45:53.000,156,11092979,115845,0,1749131152,13916.12546070999,114.86056809000002,53054.56942224 2025-06-05,13:45:54.000,156,11092949,115645,0,1749131153,13916.098515469996,114.8464698300013,53054.5903836 2025-06-05,13:45:55.000,156,11092979,115485,0,1749131154,13916.03115237,114.81827331000386,53054.5903836 2025-06-05,13:45:56.000,156,11093008,115525,0,1749131155,13916.04462498999,114.82532244000322,53054.66724192 2025-06-05,13:45:57.000,156,11092928,115685,0,1749131156,13916.00420712999,114.82532244000322,53054.59737072001 2025-06-05,13:45:58.000,156,11092935,115805,0,1749131157,13916.037888679995,114.7971259199985,53054.604357840006 2025-06-05,13:45:59.000,156,11092924,115245,0,1749131158,13916.08504284999,114.76188027000171,53054.68121616 2025-06-05,13:46:00.000,156,11092969,115485,0,1749131159,13916.12546070999,114.68433984000148,53054.751087360004 2025-06-05,13:46:01.000,156,11092950,115525,0,1749131160,13916.165878569991,114.62794679999934,53054.73711312 2025-06-05,13:46:02.000,156,11092985,115525,0,1749131161,13916.206296429991,114.59270115000254,53054.730126 2025-06-05,13:46:03.000,156,11092980,115725,0,1749131162,13916.266923219991,114.57155376000446,53054.79301008001 2025-06-05,13:46:04.000,156,11092944,115405,0,1749131163,13916.273659530001,114.49401333000424,53054.6602548 2025-06-05,13:46:05.000,156,11092958,115525,0,1749131164,13916.334286320001,114.48696420000488,53054.73711312 2025-06-05,13:46:06.000,156,11092911,115445,0,1749131165,13916.314077390001,114.46581680999952,53054.75807448 2025-06-05,13:46:07.000,156,11092993,115685,0,1749131166,13916.287132149992,114.45876768000016,53054.80698432 2025-06-05,13:46:08.000,156,11092944,115525,0,1749131167,13916.266923219991,114.47991506999824,53054.81397144001 2025-06-05,13:46:09.000,156,11092922,115725,0,1749131168,13916.199560119996,114.51516072000231,53054.74410024001 2025-06-05,13:46:10.000,156,11092882,115565,0,1749131169,13916.13219702,114.5010624600036,53054.73711312 2025-06-05,13:46:11.000,156,11092922,115525,0,1749131170,13916.078306539996,114.53630811000039,53054.74410024001 2025-06-05,13:46:12.000,156,11092974,115645,0,1749131171,13916.03115237,114.55745549999847,53054.70916464 2025-06-05,13:46:13.000,156,11092898,115685,0,1749131172,13915.997470819995,114.61384854000062,53054.72313888001 2025-06-05,13:46:14.000,156,11092956,115525,0,1749131173,13916.02441605999,114.64204505999805,53054.67422904001 2025-06-05,13:46:15.000,156,11092972,115685,0,1749131174,13916.04462498999,114.67729071000213,53054.68820328 2025-06-05,13:46:16.000,156,11092938,115365,0,1749131175,13916.12546070999,114.77597853000043,53054.66724192 2025-06-05,13:46:17.000,156,11092934,115805,0,1749131176,13916.165878569991,114.83237157000258,53054.68820328 2025-06-05,13:46:18.000,156,11092877,115565,0,1749131177,13916.219769049996,114.87466634999873,53054.63230632 2025-06-05,13:46:19.000,156,11092935,115525,0,1749131178,13916.327550009992,114.9451576499996,53054.66724192 2025-06-05,13:46:20.000,156,11092922,115525,0,1749131179,13916.462276209997,114.98040330000367,53054.71615176001 2025-06-05,13:46:21.000,156,11092982,115645,0,1749131180,13916.556584550002,115.02269807999983,53054.62531920001 2025-06-05,13:46:22.000,156,11092925,115525,0,1749131181,13916.617211340003,114.97335417000431,53054.61833208 2025-06-05,13:46:23.000,156,11092895,115525,0,1749131182,13916.684574439998,114.95220677999896,53054.63929344 2025-06-05,13:46:24.000,156,11092970,115565,0,1749131183,13916.691310749993,114.91696113000216,53054.604357840006 2025-06-05,13:46:25.000,156,11092945,115645,0,1749131184,13916.751937539993,114.87466634999873,53054.61134496 2025-06-05,13:46:26.000,156,11092963,115605,0,1749131185,13916.724992299998,114.8464698300013,53054.69519040001 2025-06-05,13:46:27.000,156,11092925,115405,0,1749131186,13916.765410159998,114.83942070000194,53054.68820328 2025-06-05,13:46:28.000,156,11092910,115365,0,1749131187,13916.792355399994,114.76892940000107,53054.66724192 2025-06-05,13:46:29.000,156,11092887,115605,0,1749131188,13916.859718499989,114.77597853000043,53054.68121616 2025-06-05,13:46:30.000,156,11092979,115485,0,1749131189,13916.839509569989,114.76892940000107,53054.63929344 2025-06-05,13:46:31.000,156,11092961,115565,0,1749131190,13916.859718499989,114.75483114000235,53054.73711312 2025-06-05,13:46:32.000,156,11092948,115525,0,1749131191,13916.799091709989,114.75483114000235,53054.70916464 2025-06-05,13:46:33.000,156,11092914,115565,0,1749131192,13916.704783369998,114.747782010003,53054.76506160001 2025-06-05,13:46:34.000,156,11092940,115565,0,1749131193,13916.623947649998,114.8112241800045,53054.74410024001 2025-06-05,13:46:35.000,156,11092971,115525,0,1749131194,13916.509430379992,114.75483114000235,53054.772048720006 2025-06-05,13:46:36.000,156,11092934,115685,0,1749131195,13916.401649419997,114.7971259199985,53054.78602296 2025-06-05,13:46:37.000,156,11092929,115445,0,1749131196,13916.273659530001,114.8112241800045,53054.8349328 2025-06-05,13:46:38.000,156,11092907,115325,0,1749131197,13916.138933329996,114.77597853000043,53054.8349328 2025-06-05,13:46:39.000,156,11092953,115445,0,1749131198,13916.037888679995,114.76188027000171,53054.79301008001 2025-06-05,13:46:40.000,156,11092936,115805,0,1749131199,13915.96378926999,114.66319245000341,53054.7999972 2025-06-05,13:46:41.000,156,11092946,115525,0,1749131200,13915.896426169995,114.62089766999998,53054.79301008001 2025-06-05,13:46:42.000,156,11092879,115525,0,1749131201,13915.78190889999,114.52220985000167,53054.7999972 2025-06-05,13:46:43.000,156,11092971,115445,0,1749131202,13915.80885414,114.43057116000273,53054.751087360004 2025-06-05,13:46:44.000,156,11092925,115485,0,1749131203,13915.795381519994,114.34598160000314,53054.751087360004 2025-06-05,13:46:45.000,156,11093005,115325,0,1749131204,13915.78864521,114.24729378000484,53054.75807448 2025-06-05,13:46:46.000,156,11092928,115485,0,1749131205,13915.78864521,114.12745857000118,53054.74410024001 2025-06-05,13:46:47.000,156,11092897,115245,0,1749131206,13915.78190889999,114.07811465999839,53054.74410024001 2025-06-05,13:46:48.000,156,11092896,115525,0,1749131207,13915.728018419999,114.03581988000224,53054.68820328 2025-06-05,13:46:49.000,156,11092943,115805,0,1749131208,13915.734754729994,113.98647596999945,53054.702177520005 2025-06-05,13:46:50.000,156,11092924,115525,0,1749131209,13915.647182699999,113.93008293000457,53054.67422904001 2025-06-05,13:46:51.000,156,11092966,115445,0,1749131210,13915.552874359993,113.88778815000114,53054.61833208 2025-06-05,13:46:52.000,156,11092881,115445,0,1749131211,13915.424884469998,113.82434597999963,53054.64628056001 2025-06-05,13:46:53.000,156,11092963,115325,0,1749131212,13915.303630889997,113.78205120000348,53054.64628056001 2025-06-05,13:46:54.000,156,11092993,115525,0,1749131213,13915.101541589996,113.71860903000197,53054.59737072001 2025-06-05,13:46:55.000,156,11092953,115405,0,1749131214,13914.899452289996,113.62697034000303,53054.56243512 2025-06-05,13:46:56.000,156,11092921,115525,0,1749131215,13914.68389036999,113.56352817000152,53054.52749952001 2025-06-05,13:46:57.000,156,11092897,115365,0,1749131216,13914.576109409994,113.42254556999978,53054.50653816001 2025-06-05,13:46:58.000,156,11092921,115685,0,1749131217,13914.407701659999,113.32385775000148,53054.49955104 2025-06-05,13:46:59.000,156,11092964,115565,0,1749131218,13914.198876050003,113.20402253999782,53054.44365408 2025-06-05,13:47:00.000,156,11092898,115565,0,1749131219,13914.010259369992,113.0912364600008,53054.38775712001 2025-06-05,13:47:01.000,156,11092929,115525,0,1749131220,13913.936159960002,113.02779428999929,53054.32487304 2025-06-05,13:47:02.000,156,11092895,115605,0,1749131221,13913.73407066,112.9432047299997,53054.33884728001 2025-06-05,13:47:03.000,156,11092953,115645,0,1749131222,13913.62628969999,112.83746778000204,53054.23404048 2025-06-05,13:47:04.000,156,11092936,115765,0,1749131223,13913.46461825999,112.77402561000054,53054.17814352 2025-06-05,13:47:05.000,156,11092918,115645,0,1749131224,13913.377046229994,112.73173083000438,53054.08731096 2025-06-05,13:47:06.000,156,11092919,115645,0,1749131225,13913.215374789994,112.7458290900031,53054.04538824001 2025-06-05,13:47:07.000,156,11092923,115605,0,1749131226,13913.087384899998,112.7458290900031,53053.92660720001 2025-06-05,13:47:08.000,156,11092892,115605,0,1749131227,13912.932449769993,112.75992735000182,53053.83577464001 2025-06-05,13:47:09.000,156,11092907,115565,0,1749131228,13912.784250949997,112.83746778000204,53053.80083904 2025-06-05,13:47:10.000,156,11092910,115405,0,1749131229,13912.568689029991,112.9432047299997,53053.765903440006 2025-06-05,13:47:11.000,156,11092943,115845,0,1749131230,13912.380072349995,112.99959777000186,53053.682058 2025-06-05,13:47:12.000,156,11092901,115605,0,1749131231,13912.198191979995,113.03484341999865,53053.58423832 2025-06-05,13:47:13.000,156,11092876,115845,0,1749131232,13912.049993159999,113.09828559000016,53053.56327696 2025-06-05,13:47:14.000,156,11092912,115525,0,1749131233,13911.854640169993,113.11943297999824,53053.4375088 2025-06-05,13:47:15.000,156,11092943,115565,0,1749131234,13911.746859209998,113.14058037000359,53053.38161184001 2025-06-05,13:47:16.000,156,11092870,115525,0,1749131235,13911.598660390002,113.19697340999846,53053.2977664 2025-06-05,13:47:17.000,156,11092888,115685,0,1749131236,13911.511088359992,113.1899242799991,53053.241869440004 2025-06-05,13:47:18.000,156,11092931,115485,0,1749131237,13911.450461569992,113.16877689000103,53053.158024 2025-06-05,13:47:19.000,156,11092908,115645,0,1749131238,13911.423516329996,113.16172776000167,53053.10911416 2025-06-05,13:47:20.000,156,11092933,115565,0,1749131239,13911.376362160001,113.09828559000016,53053.01828160001 2025-06-05,13:47:21.000,156,11092933,115365,0,1749131240,13911.410043709991,112.99959777000186,53052.976358880005 2025-06-05,13:47:22.000,156,11092877,115685,0,1749131241,13911.396571090001,112.9432047299997,53052.927449040006 2025-06-05,13:47:23.000,156,11092892,115365,0,1749131242,13911.349416919991,112.88681169000483,53052.857577840005 2025-06-05,13:47:24.000,156,11092932,115925,0,1749131243,13911.356153230001,112.8092712600046,53052.78071952001 2025-06-05,13:47:25.000,156,11092949,115685,0,1749131244,13911.362889539996,112.75287822000246,53052.75277104001 2025-06-05,13:47:26.000,156,11092915,115485,0,1749131245,13911.3359443,112.75992735000182,53052.6689256 2025-06-05,13:47:27.000,156,11092928,115885,0,1749131246,13911.322471679996,112.67533779000223,53052.64796424 2025-06-05,13:47:28.000,156,11092904,115485,0,1749131247,13911.308999059991,112.68238692000159,53052.56411880001 2025-06-05,13:47:29.000,156,11092911,115445,0,1749131248,13911.342680609996,112.6471412700048,53052.49424760001 2025-06-05,13:47:30.000,156,11092922,115485,0,1749131249,13911.383098469996,112.68238692000159,53052.48027336 2025-06-05,13:47:31.000,156,11092893,115685,0,1749131250,13911.356153230001,112.6471412700048,53052.41040216 2025-06-05,13:47:32.000,156,11092888,115565,0,1749131251,13911.356153230001,112.6330430099988,53052.33354384 2025-06-05,13:47:33.000,156,11092896,115685,0,1749131252,13911.436988950001,112.68238692000159,53052.32655672001 2025-06-05,13:47:34.000,156,11092929,115645,0,1749131253,13911.443725259996,112.69648518000031,53052.26367264 2025-06-05,13:47:35.000,156,11092906,115685,0,1749131254,13911.524560979997,112.67533779000223,53052.305595360005 2025-06-05,13:47:36.000,156,11092901,115685,0,1749131255,13911.591924079992,112.71763256999839,53052.27764688001 2025-06-05,13:47:37.000,156,11092848,115605,0,1749131256,13911.672759799992,112.73173083000438,53052.22873704001 2025-06-05,13:47:38.000,156,11092887,115405,0,1749131257,13911.740122900002,112.73877996000374,53052.235724160004 2025-06-05,13:47:39.000,156,11092865,115685,0,1749131258,13911.794013379993,112.73877996000374,53052.256685520006 2025-06-05,13:47:40.000,156,11092871,115645,0,1749131259,13911.834431239993,112.73877996000374,53052.15886584001 2025-06-05,13:47:41.000,156,11092900,115445,0,1749131260,13911.847903859998,112.76697648000118,53052.17982720001 2025-06-05,13:47:42.000,156,11092928,115565,0,1749131261,13911.942212199989,112.71763256999839,53052.20078856001 2025-06-05,13:47:43.000,156,11092899,115645,0,1749131262,13911.955684819994,112.71763256999839,53052.24271128 2025-06-05,13:47:44.000,156,11092848,115445,0,1749131263,13911.989366369999,112.73173083000438,53052.29162112 2025-06-05,13:47:45.000,156,11092908,115405,0,1749131264,13911.989366369999,112.75992735000182,53052.305595360005 2025-06-05,13:47:46.000,156,11092909,115405,0,1749131265,13911.948948509998,112.7458290900031,53052.26367264 2025-06-05,13:47:47.000,156,11092879,115685,0,1749131266,13912.009575299999,112.75287822000246,53052.29162112 2025-06-05,13:47:48.000,156,11092891,115685,0,1749131267,13911.989366369999,112.79517299999861,53052.186814320004 2025-06-05,13:47:49.000,156,11092979,115685,0,1749131268,13911.982630059989,112.8092712600046,53052.22174992 2025-06-05,13:47:50.000,156,11092878,115845,0,1749131269,13911.969157439999,112.86566429999948,53052.22873704001 2025-06-05,13:47:51.000,156,11092910,115525,0,1749131270,13911.847903859998,112.88681169000483,53052.207775680006 2025-06-05,13:47:52.000,156,11092831,115685,0,1749131271,13911.834431239993,112.89386082000419,53052.24969840001 2025-06-05,13:47:53.000,156,11092906,115405,0,1749131272,13911.746859209998,112.95730298999842,53052.2147628 2025-06-05,13:47:54.000,156,11092938,115525,0,1749131273,13911.726650279998,112.92910647000099,53052.15886584001 2025-06-05,13:47:55.000,156,11092900,115485,0,1749131274,13911.666023489997,112.96435211999778,53052.20078856001 2025-06-05,13:47:56.000,156,11092876,115405,0,1749131275,13911.639078250002,112.98549951000314,53052.186814320004 2025-06-05,13:47:57.000,156,11092935,115565,0,1749131276,13911.578451460002,113.02779428999929,53052.19380144 2025-06-05,13:47:58.000,156,11092849,115325,0,1749131277,13911.538033600002,113.00664690000121,53052.186814320004 2025-06-05,13:47:59.000,156,11092914,115405,0,1749131278,13911.457197880001,112.99959777000186,53052.19380144 2025-06-05,13:48:00.000,156,11092857,115165,0,1749131279,13911.3359443,112.97140125000442,53052.256685520006 2025-06-05,13:48:01.000,156,11092944,115685,0,1749131280,13911.241635959996,112.96435211999778,53052.15886584001 2025-06-05,13:48:02.000,156,11092881,115365,0,1749131281,13911.14732761999,112.91500821000227,53052.19380144 2025-06-05,13:48:03.000,156,11092911,115525,0,1749131282,13911.07322821,112.79517299999861,53052.207775680006 2025-06-05,13:48:04.000,156,11092861,115485,0,1749131283,13911.05301928,112.7458290900031,53052.26367264 2025-06-05,13:48:05.000,156,11092898,115845,0,1749131284,13910.95197463,112.73877996000374,53052.17982720001 2025-06-05,13:48:06.000,156,11092842,115525,0,1749131285,13910.918293079994,112.66123953000351,53052.137904480005 2025-06-05,13:48:07.000,156,11092931,115805,0,1749131286,13910.90482045999,112.59074823000265,53052.11694312 2025-06-05,13:48:08.000,156,11092873,115685,0,1749131287,13910.86440259999,112.45681476000027,53052.088994640006 2025-06-05,13:48:09.000,156,11092880,115485,0,1749131288,13910.86440259999,112.3863234599994,53052.08200752001 2025-06-05,13:48:10.000,156,11092873,115565,0,1749131289,13910.871138909999,112.30173389999982,53052.03309768001 2025-06-05,13:48:11.000,156,11092911,115605,0,1749131290,13910.837457359994,112.23124259999895,53052.03309768001 2025-06-05,13:48:12.000,156,11092930,115285,0,1749131291,13910.84419366999,112.16075129999808,53051.97720072 2025-06-05,13:48:13.000,156,11092891,115485,0,1749131292,13910.803775809989,112.0761617399985,53051.94226512001 2025-06-05,13:48:14.000,156,11092834,115605,0,1749131293,13910.790303189999,111.97042479000083,53051.94925224 2025-06-05,13:48:15.000,156,11092927,115605,0,1749131294,13910.729676399998,111.88583523000125,53051.935278 2025-06-05,13:48:16.000,156,11092909,115445,0,1749131295,13910.695994849993,111.81534393000038,53051.94226512001 2025-06-05,13:48:17.000,156,11092851,115605,0,1749131296,13910.608422819998,111.76600002000487,53051.87938104 2025-06-05,13:48:18.000,156,11092872,115525,0,1749131297,13910.574741269993,111.73780350000015,53051.82348408001 2025-06-05,13:48:19.000,156,11092927,115485,0,1749131298,13910.568004959998,111.7307543700008,53051.82348408001 2025-06-05,13:48:20.000,156,11092875,115965,0,1749131299,13910.507378169998,111.63206655000249,53051.72566440001 2025-06-05,13:48:21.000,156,11092886,115565,0,1749131300,13910.440015070002,111.58977176999906,53051.73963864 2025-06-05,13:48:22.000,156,11092843,115525,0,1749131301,13910.413069829992,111.46288743000332,53051.71169016 2025-06-05,13:48:23.000,156,11092911,115565,0,1749131302,13910.312025179992,111.37829787000373,53051.66278032 2025-06-05,13:48:24.000,156,11092858,115325,0,1749131303,13910.271607319992,111.29370831000415,53051.62784472001 2025-06-05,13:48:25.000,156,11092881,115685,0,1749131304,13910.217716840001,111.19502048999857,53051.57194776 2025-06-05,13:48:26.000,156,11092893,115725,0,1749131305,13910.123408499996,111.11043092999898,53051.55797352001 2025-06-05,13:48:27.000,156,11092867,115605,0,1749131306,13910.07625433,111.03289049999876,53051.50906368001 2025-06-05,13:48:28.000,156,11092928,115445,0,1749131307,13909.98868229999,110.9271535500011,53051.53002504001 2025-06-05,13:48:29.000,156,11092868,115685,0,1749131308,13909.89437396,110.84256399000151,53051.50906368001 2025-06-05,13:48:30.000,156,11092883,115725,0,1749131309,13909.78659299999,110.72977791000449,53051.418231120006 2025-06-05,13:48:31.000,156,11092864,115645,0,1749131310,13909.651866799999,110.67338487000234,53051.29246296001 2025-06-05,13:48:32.000,156,11092915,115525,0,1749131311,13909.523876909989,110.58174618000339,53051.38329552 2025-06-05,13:48:33.000,156,11092885,115405,0,1749131312,13909.341996540003,110.55354965999868,53051.3064372 2025-06-05,13:48:34.000,156,11092863,115125,0,1749131313,13909.153379859992,110.4689600999991,53051.32041144001 2025-06-05,13:48:35.000,156,11092852,115525,0,1749131314,13908.904136389996,110.4337144500023,53051.236566 2025-06-05,13:48:36.000,156,11092850,115485,0,1749131315,13908.702047089995,110.46191096999974,53051.229578880004 2025-06-05,13:48:37.000,156,11092824,115565,0,1749131316,13908.459539929994,110.32797750000464,53051.18765616 2025-06-05,13:48:38.000,156,11092870,115965,0,1749131317,13908.190087529998,110.27158446000249,53051.10381072001 2025-06-05,13:48:39.000,156,11092837,115485,0,1749131318,13908.001470850002,110.25748620000377,53051.082849360006 2025-06-05,13:48:40.000,156,11092833,115645,0,1749131319,13907.826326789997,110.16584751000482,53050.98502968001 2025-06-05,13:48:41.000,156,11092812,115765,0,1749131320,13907.61750118,110.10240534000332,53050.915158480006 2025-06-05,13:48:42.000,156,11092890,115565,0,1749131321,13907.42888449999,110.01076665000437,53050.81733880001 2025-06-05,13:48:43.000,156,11092909,115365,0,1749131322,13907.32783984999,109.9402753500035,53050.712532 2025-06-05,13:48:44.000,156,11092872,115685,0,1749131323,13907.199849959994,109.83453839999856,53050.726506240004 2025-06-05,13:48:45.000,156,11092893,115725,0,1749131324,13907.125750549989,109.77814536000369,53050.62169944001 2025-06-05,13:48:46.000,156,11092849,115605,0,1749131325,13907.024705899988,109.65831015000003,53050.579776720006 2025-06-05,13:48:47.000,156,11092860,115445,0,1749131326,13906.903452320003,109.59486797999853,53050.537854 2025-06-05,13:48:48.000,156,11092850,115685,0,1749131327,13906.856298149993,109.58781884999917,53050.4679828 2025-06-05,13:48:49.000,156,11092838,115645,0,1749131328,13906.809143979997,109.55257320000237,53050.43304720001 2025-06-05,13:48:50.000,156,11092848,115765,0,1749131329,13906.735044569992,109.52437667999766,53050.3282404 2025-06-05,13:48:51.000,156,11092817,115605,0,1749131330,13906.640736230001,109.5314258100043,53050.26535632001 2025-06-05,13:48:52.000,156,11092841,115645,0,1749131331,13906.559900510001,109.58076971999981,53050.23740784001 2025-06-05,13:48:53.000,156,11092822,116005,0,1749131332,13906.485801099996,109.58781884999917,53050.1535624 2025-06-05,13:48:54.000,156,11092878,115685,0,1749131333,13906.384756449996,109.60896624000452,53050.11862680001 2025-06-05,13:48:55.000,156,11092819,115485,0,1749131334,13906.27023917999,109.62306450000324,53050.06272984 2025-06-05,13:48:56.000,156,11092865,115805,0,1749131335,13906.10856773999,109.65126102000067,53050.04875560001 2025-06-05,13:48:57.000,156,11092869,115805,0,1749131336,13905.96710522999,109.67240840999875,53049.97189728 2025-06-05,13:48:58.000,156,11092831,115645,0,1749131337,13905.825642719989,109.67945753999811,53049.92997456001 2025-06-05,13:48:59.000,156,11092853,115885,0,1749131338,13905.711125449998,109.65831015000003,53049.84612912 2025-06-05,13:49:00.000,156,11092851,115645,0,1749131339,13905.589871869997,109.70060493000346,53049.76228368001 2025-06-05,13:49:01.000,156,11092834,115525,0,1749131340,13905.475354599992,109.64421189000132,53049.6993996 2025-06-05,13:49:02.000,156,11092872,115485,0,1749131341,13905.28000161,109.65126102000067,53049.65048976 2025-06-05,13:49:03.000,156,11092818,115525,0,1749131342,13905.15874803,109.70765406000282,53049.58061856 2025-06-05,13:49:04.000,156,11092870,115725,0,1749131343,13905.09138492999,109.6935558000041,53049.51773448001 2025-06-05,13:49:05.000,156,11092868,115565,0,1749131344,13904.963395039995,109.71470319000218,53049.39895344001 2025-06-05,13:49:06.000,156,11092778,115365,0,1749131345,13904.84887776999,109.67945753999811,53049.384979200004 2025-06-05,13:49:07.000,156,11092811,115605,0,1749131346,13904.673733709998,109.62306450000324,53049.27318528 2025-06-05,13:49:08.000,156,11092865,115605,0,1749131347,13904.518798579993,109.60191710999788,53049.18235272001 2025-06-05,13:49:09.000,156,11092886,115405,0,1749131348,13904.390808689997,109.57372059000045,53049.15440424 2025-06-05,13:49:10.000,156,11092886,116005,0,1749131349,13904.222400940002,109.55962233000173,53049.09152016001 2025-06-05,13:49:11.000,156,11092812,115725,0,1749131350,13904.013575329991,109.55257320000237,53049.021648960006 2025-06-05,13:49:12.000,156,11092839,115565,0,1749131351,13903.8586402,109.52437667999766,53048.951777760005 2025-06-05,13:49:13.000,156,11092858,115485,0,1749131352,13903.75085923999,109.53847494000365,53048.90985504 2025-06-05,13:49:14.000,156,11092791,115685,0,1749131353,13903.61613304,109.55257320000237,53048.77011264 2025-06-05,13:49:15.000,156,11092789,115725,0,1749131354,13903.535297319999,109.51027841999894,53048.686267200006 2025-06-05,13:49:16.000,156,11092821,115645,0,1749131355,13903.440988979994,109.45388538000407,53048.64434448 2025-06-05,13:49:17.000,156,11092845,115645,0,1749131356,13903.474670529999,109.46093451000343,53048.57447328 2025-06-05,13:49:18.000,156,11092826,115565,0,1749131357,13903.501615769994,109.45388538000407,53048.42075664001 2025-06-05,13:49:19.000,156,11092811,115645,0,1749131358,13903.474670529999,109.43273798999871,53048.4067824 2025-06-05,13:49:20.000,156,11092821,115485,0,1749131359,13903.481406839994,109.43273798999871,53048.30896272 2025-06-05,13:49:21.000,156,11092790,115645,0,1749131360,13903.508352079989,109.41159060000064,53048.281014240005 2025-06-05,13:49:22.000,156,11092772,115485,0,1749131361,13903.508352079989,109.39749234000192,53048.1971688 2025-06-05,13:49:23.000,156,11092845,115685,0,1749131362,13903.440988979994,109.32700104000105,53048.092362 2025-06-05,13:49:24.000,156,11092788,115525,0,1749131363,13903.360153259993,109.32700104000105,53048.09934912 2025-06-05,13:49:25.000,156,11092855,115645,0,1749131364,13903.279317539993,109.31995191000169,53048.07838776 2025-06-05,13:49:26.000,156,11092834,115685,0,1749131365,13903.124382410002,109.31290278000233,53047.98755520001 2025-06-05,13:49:27.000,156,11092802,115565,0,1749131366,13903.043546690002,109.32700104000105,53047.96659384001 2025-06-05,13:49:28.000,156,11092846,115765,0,1749131367,13902.922293110001,109.33405017000041,53047.95960672 2025-06-05,13:49:29.000,156,11092785,115725,0,1749131368,13902.787566909996,109.39044321000256,53047.896722640005 2025-06-05,13:49:30.000,156,11092890,115485,0,1749131369,13902.61915916,109.41863973,53047.80589008 2025-06-05,13:49:31.000,156,11092755,115165,0,1749131370,13902.504641889995,109.46798364000279,53047.777941600005 2025-06-05,13:49:32.000,156,11092792,115725,0,1749131371,13902.32949782999,109.5173275499983,53047.7080704 2025-06-05,13:49:33.000,156,11092826,115485,0,1749131372,13902.248662109989,109.59486797999853,53047.65217344001 2025-06-05,13:49:34.000,156,11092793,115565,0,1749131373,13902.100463289993,109.62306450000324,53047.58928936 2025-06-05,13:49:35.000,156,11092852,115685,0,1749131374,13901.972473399997,109.68650667000475,53047.4984568 2025-06-05,13:49:36.000,156,11092790,115645,0,1749131375,13901.898373989992,109.75699796999834,53047.47749544 2025-06-05,13:49:37.000,156,11092848,115685,0,1749131376,13901.750175169997,109.83453839999856,53047.41461136001 2025-06-05,13:49:38.000,156,11092806,115485,0,1749131377,13901.615448969991,109.95437361000222,53047.40063712 2025-06-05,13:49:39.000,156,11092836,115645,0,1749131378,13901.467250149995,109.95437361000222,53047.26089472 2025-06-05,13:49:40.000,156,11092790,115685,0,1749131379,13901.33926026,109.98257012999966,53047.26089472 2025-06-05,13:49:41.000,156,11092810,115325,0,1749131380,13901.23147929999,109.9755210000003,53047.1840364 2025-06-05,13:49:42.000,156,11092774,115685,0,1749131381,13901.143907269994,109.99666838999838,53047.07224248 2025-06-05,13:49:43.000,156,11092829,115605,0,1749131382,13901.083280479994,110.00371751999774,53047.10019096001 2025-06-05,13:49:44.000,156,11092793,115765,0,1749131383,13900.975499519998,110.05306143000053,53047.03730688 2025-06-05,13:49:45.000,156,11092811,115885,0,1749131384,13900.928345349988,110.03191404000245,53046.94647432 2025-06-05,13:49:46.000,156,11092856,115725,0,1749131385,13900.962026899993,110.02486491000309,53046.890577360005 2025-06-05,13:49:47.000,156,11092789,115765,0,1749131386,13900.874454869998,110.01076665000437,53046.91852584 2025-06-05,13:49:48.000,156,11092739,115965,0,1749131387,13900.874454869998,110.01781578000373,53046.771796320005 2025-06-05,13:49:49.000,156,11092771,115645,0,1749131388,13900.887927489988,110.03191404000245,53046.68096376 2025-06-05,13:49:50.000,156,11092761,115485,0,1749131389,13900.881191179993,110.06715968999924,53046.69493800001 2025-06-05,13:49:51.000,156,11092821,115725,0,1749131390,13900.807091770002,110.0742088199986,53046.618079679996 2025-06-05,13:49:52.000,156,11092799,115765,0,1749131391,13900.800355459993,110.13765099000011,53046.61109256 2025-06-05,13:49:53.000,156,11092752,115805,0,1749131392,13900.773410219997,110.2222405499997,53046.59711832001 2025-06-05,13:49:54.000,156,11092745,115685,0,1749131393,13900.726256050002,110.31387923999864,53046.53423424 2025-06-05,13:49:55.000,156,11092765,115645,0,1749131394,13900.631947709997,110.42666532000294,53046.54122136 2025-06-05,13:49:56.000,156,11092749,115565,0,1749131395,13900.510694129996,110.56764792000467,53046.450388799996 2025-06-05,13:49:57.000,156,11092750,115285,0,1749131396,13900.463539960001,110.67338487000234,53046.506285760006 2025-06-05,13:49:58.000,156,11092800,115685,0,1749131397,13900.328813759996,110.75797443000192,53046.45737592001 2025-06-05,13:49:59.000,156,11092799,115725,0,1749131398,13900.2210328,110.8919079000043,53046.37353048 2025-06-05,13:50:00.000,156,11092824,115925,0,1749131399,13900.086306599995,110.99764485000196,53046.38051760001 2025-06-05,13:50:01.000,156,11092797,115685,0,1749131400,13899.965053019994,111.11043092999898,53046.345582 2025-06-05,13:50:02.000,156,11092800,115845,0,1749131401,13899.830326819989,111.20911875000456,53046.28968504001 2025-06-05,13:50:03.000,156,11092815,115685,0,1749131402,13899.769700029989,111.26551178999944,53046.25474944 2025-06-05,13:50:04.000,156,11092727,115685,0,1749131403,13899.715809549998,111.30075744000351,53046.24776232 2025-06-05,13:50:05.000,156,11092784,116005,0,1749131404,13899.682127999993,111.35010134999902,53046.18487824 2025-06-05,13:50:06.000,156,11092808,115645,0,1749131405,13899.682127999993,111.39944526000181,53046.19186536001 2025-06-05,13:50:07.000,156,11092763,115765,0,1749131406,13899.729282169988,111.39944526000181,53046.12898128 2025-06-05,13:50:08.000,156,11092767,115525,0,1749131407,13899.789908959989,111.42764177999925,53046.05911008 2025-06-05,13:50:09.000,156,11092779,115605,0,1749131408,13899.823590509994,111.45583830000396,53046.052122960005 2025-06-05,13:50:10.000,156,11092811,115645,0,1749131409,13899.816854199998,111.44174003999797,53045.99622600001 2025-06-05,13:50:11.000,156,11092733,115325,0,1749131410,13899.830326819989,111.51223133999883,53045.9612904 2025-06-05,13:50:12.000,156,11092765,115325,0,1749131411,13899.823590509994,111.61091916000441,53045.99622600001 2025-06-05,13:50:13.000,156,11092721,115645,0,1749131412,13899.864008369994,111.66731219999929,53045.947316159996 2025-06-05,13:50:14.000,156,11092752,115605,0,1749131413,13899.837063129999,111.7941965400023,53045.92635480001 2025-06-05,13:50:15.000,156,11092742,115685,0,1749131414,13899.837063129999,111.84354044999782,53045.90539344001 2025-06-05,13:50:16.000,156,11092780,115685,0,1749131415,13899.796645269998,111.89993348999997,53045.84949648 2025-06-05,13:50:17.000,156,11092797,115685,0,1749131416,13899.810117889989,111.97042479000083,53045.814560880004 2025-06-05,13:50:18.000,156,11092773,115605,0,1749131417,13899.789908959989,111.98452304999955,53045.78661240001 2025-06-05,13:50:19.000,156,11092759,115965,0,1749131418,13899.796645269998,111.98452304999955,53045.779625279996 2025-06-05,13:50:20.000,156,11092771,115525,0,1749131419,13899.803381579994,111.99862130999827,53045.77263816 2025-06-05,13:50:21.000,156,11092779,115605,0,1749131420,13899.870744679989,111.97042479000083,53045.72372832 2025-06-05,13:50:22.000,156,11092776,115485,0,1749131421,13899.938107779999,111.9422282700034,53045.69577984 2025-06-05,13:50:23.000,156,11092739,115525,0,1749131422,13900.03241611999,111.89993348999997,53045.67481848 2025-06-05,13:50:24.000,156,11092808,115645,0,1749131423,13900.13346076999,111.85058958000445,53045.667831360006 2025-06-05,13:50:25.000,156,11092795,115325,0,1749131424,13900.247978039995,111.78714741000294,53045.69577984 2025-06-05,13:50:26.000,156,11092749,115725,0,1749131425,13900.38270424,111.70960698000272,53045.67481848 2025-06-05,13:50:27.000,156,11092780,115605,0,1749131426,13900.483748890001,111.61796829000377,53045.62590864 2025-06-05,13:50:28.000,156,11092738,115845,0,1749131427,13900.564584610001,111.56862438000098,53045.61892152001 2025-06-05,13:50:29.000,156,11092757,115565,0,1749131428,13900.618475089992,111.49108395000076,53045.62590864 2025-06-05,13:50:30.000,156,11092800,115845,0,1749131429,13900.732992359997,111.41354352000053,53045.66084424001 2025-06-05,13:50:31.000,156,11092736,115605,0,1749131430,13900.827300700003,111.35010134999902,53045.597960160005 2025-06-05,13:50:32.000,156,11092819,115725,0,1749131431,13900.847509630003,111.26551178999944,53045.61892152001 2025-06-05,13:50:33.000,156,11092840,115645,0,1749131432,13900.988972139989,111.15977484000177,53045.597960160005 2025-06-05,13:50:34.000,156,11092791,115685,0,1749131433,13901.029389999989,111.09633267000027,53045.60494728 2025-06-05,13:50:35.000,156,11092780,115845,0,1749131434,13901.164116199994,110.99764485000196,53045.58398592 2025-06-05,13:50:36.000,156,11092715,115685,0,1749131435,13901.2988424,110.92010442000173,53045.60494728 2025-06-05,13:50:37.000,156,11092775,115685,0,1749131436,13901.47398645999,110.83551486000215,53045.62590864 2025-06-05,13:50:38.000,156,11092730,115645,0,1749131437,13901.642394210001,110.75092530000256,53045.61892152001 2025-06-05,13:50:39.000,156,11092766,115845,0,1749131438,13901.824274580002,110.70158138999977,53045.63988288001 2025-06-05,13:50:40.000,156,11092749,115765,0,1749131439,13901.952264469997,110.66633574000298,53045.62590864 2025-06-05,13:50:41.000,156,11092732,115685,0,1749131440,13902.134144839998,110.6804340000017,53045.716741200005 2025-06-05,13:50:42.000,156,11092723,115405,0,1749131441,13902.214980559998,110.60289357000147,53045.716741200005 2025-06-05,13:50:43.000,156,11092694,115725,0,1749131442,13902.302552589994,110.56764792000467,53045.77263816 2025-06-05,13:50:44.000,156,11092754,115765,0,1749131443,13902.41706986,110.54650052999932,53045.779625279996 2025-06-05,13:50:45.000,156,11092731,115325,0,1749131444,13902.41706986,110.50420575000317,53045.80058664 2025-06-05,13:50:46.000,156,11092733,115805,0,1749131445,13902.43727879,110.5324022700006,53045.85648360001 2025-06-05,13:50:47.000,156,11092713,115765,0,1749131446,13902.444015099994,110.51125488000253,53045.884432080005 2025-06-05,13:50:48.000,156,11092748,115685,0,1749131447,13902.45748772,110.4971566200038,53045.95430328001 2025-06-05,13:50:49.000,156,11092726,115525,0,1749131448,13902.47769665,110.4689600999991,53045.982251760004 2025-06-05,13:50:50.000,156,11092761,115525,0,1749131449,13902.51137819999,110.46191096999974,53045.98923888 2025-06-05,13:50:51.000,156,11092776,115685,0,1749131450,13902.53158712999,110.54650052999932,53046.003213120006 2025-06-05,13:50:52.000,156,11092749,115765,0,1749131451,13902.51811451,110.56764792000467,53046.08705856 2025-06-05,13:50:53.000,156,11092702,115645,0,1749131452,13902.51811451,110.60994270000083,53046.15692976 2025-06-05,13:50:54.000,156,11092699,115845,0,1749131453,13902.51137819999,110.6451883500049,53046.170904000006 2025-06-05,13:50:55.000,156,11092672,115765,0,1749131454,13902.524850819995,110.71567964999849,53046.12898128 2025-06-05,13:50:56.000,156,11092762,115885,0,1749131455,13902.51811451,110.80731834000471,53046.18487824 2025-06-05,13:50:57.000,156,11092695,115685,0,1749131456,13902.45075140999,110.93420268000045,53046.23378808 2025-06-05,13:50:58.000,156,11092738,115445,0,1749131457,13902.342970449994,111.05403789000411,53046.22680096 2025-06-05,13:50:59.000,156,11092747,115525,0,1749131458,13902.241925799994,111.16682397000113,53046.282697919996 2025-06-05,13:51:00.000,156,11092757,115685,0,1749131459,13902.134144839998,111.35715047999838,53046.31064640001 2025-06-05,13:51:01.000,156,11092729,115605,0,1749131460,13902.080254359993,111.50518220999948,53046.28968504001 2025-06-05,13:51:02.000,156,11092730,115725,0,1749131461,13901.965737090002,111.61796829000377,53046.29667216 2025-06-05,13:51:03.000,156,11092756,115565,0,1749131462,13901.918582919992,111.75895088999823,53046.317633520004 2025-06-05,13:51:04.000,156,11092716,115805,0,1749131463,13901.871428749997,111.90698261999933,53046.39449184 2025-06-05,13:51:05.000,156,11092706,115565,0,1749131464,13901.898373989992,112.01976870000362,53046.40147896 2025-06-05,13:51:06.000,156,11092734,115605,0,1749131465,13901.857956129992,112.09026000000449,53046.387504720005 2025-06-05,13:51:07.000,156,11092736,115525,0,1749131466,13901.864692440002,112.14665303999936,53046.39449184 2025-06-05,13:51:08.000,156,11092740,115805,0,1749131467,13901.878165059992,112.19599695000215,53046.36654336 2025-06-05,13:51:09.000,156,11092735,115485,0,1749131468,13901.864692440002,112.16075129999808,53046.387504720005 2025-06-05,13:51:10.000,156,11092740,115605,0,1749131469,13901.932055539997,112.11140739000257,53046.345582 2025-06-05,13:51:11.000,156,11092754,115525,0,1749131470,13901.884901370002,112.15370216999872,53046.37353048 2025-06-05,13:51:12.000,156,11092690,115845,0,1749131471,13901.898373989992,112.16780043000472,53046.338594880006 2025-06-05,13:51:13.000,156,11092696,115485,0,1749131472,13901.857956129992,112.17484956000408,53046.39449184 2025-06-05,13:51:14.000,156,11092740,115725,0,1749131473,13901.831010889997,112.10435826000321,53046.42942744001 2025-06-05,13:51:15.000,156,11092707,115685,0,1749131474,13901.750175169997,112.0056704400049,53046.35955624001 2025-06-05,13:51:16.000,156,11092764,115685,0,1749131475,13901.662603140001,111.9422282700034,53046.338594880006 2025-06-05,13:51:17.000,156,11092726,115805,0,1749131476,13901.595240039991,111.87878610000189,53046.35256912 2025-06-05,13:51:18.000,156,11092697,115685,0,1749131477,13901.58176742,111.7941965400023,53046.338594880006 2025-06-05,13:51:19.000,156,11092718,115645,0,1749131478,13901.507668009996,111.73780350000015,53046.338594880006 2025-06-05,13:51:20.000,156,11092726,115725,0,1749131479,13901.48072277,111.63206655000249,53046.317633520004 2025-06-05,13:51:21.000,156,11092750,115765,0,1749131480,13901.467250149995,111.51223133999883,53046.24077520001 2025-06-05,13:51:22.000,156,11092689,115925,0,1749131481,13901.42009598,111.39944526000181,53046.26173656001 2025-06-05,13:51:23.000,156,11092699,115605,0,1749131482,13901.426832289995,111.29370831000415,53046.219813840005 2025-06-05,13:51:24.000,156,11092721,115445,0,1749131483,13901.41335966999,111.17387310000049,53046.2058396 2025-06-05,13:51:25.000,156,11092705,116005,0,1749131484,13901.48072277,110.97649746000388,53046.17789112 2025-06-05,13:51:26.000,156,11092696,115685,0,1749131485,13901.5009317,110.86371137999959,53046.17789112 2025-06-05,13:51:27.000,156,11092765,115645,0,1749131486,13901.55482217999,110.72977791000449,53046.149942640004 2025-06-05,13:51:28.000,156,11092772,115565,0,1749131487,13901.60197635,110.59584444000211,53046.14295552001 2025-06-05,13:51:29.000,156,11092736,115845,0,1749131488,13901.662603140001,110.4689600999991,53046.101032800005 2025-06-05,13:51:30.000,156,11092697,115765,0,1749131489,13901.743438860001,110.38437053999951,53046.10801992 2025-06-05,13:51:31.000,156,11092686,115605,0,1749131490,13901.810801959997,110.34207576000335,53046.09404568001 2025-06-05,13:51:32.000,156,11092764,115765,0,1749131491,13901.817538269992,110.23633880999841,53046.08007144 2025-06-05,13:51:33.000,156,11092694,115805,0,1749131492,13901.905110300002,110.1869949000029,53046.101032800005 2025-06-05,13:51:34.000,156,11092778,115605,0,1749131493,13901.959000779992,110.15174924999883,53046.08007144 2025-06-05,13:51:35.000,156,11092693,115605,0,1749131494,13902.012891259998,110.16584751000482,53046.04513584001 2025-06-05,13:51:36.000,156,11092762,115685,0,1749131495,13902.046572810003,110.10240534000332,53046.05911008 2025-06-05,13:51:37.000,156,11092735,115645,0,1749131496,13902.100463289993,110.12355273000139,53046.04513584001 2025-06-05,13:51:38.000,156,11092723,115805,0,1749131497,13902.140881149993,110.10240534000332,53046.12199416001 2025-06-05,13:51:39.000,156,11092744,115485,0,1749131498,13902.161090079993,110.04601230000117,53046.09404568001 2025-06-05,13:51:40.000,156,11092714,115645,0,1749131499,13902.255398419999,109.98257012999966,53046.12898128 2025-06-05,13:51:41.000,156,11092689,115605,0,1749131500,13902.34970675999,109.9755210000003,53046.101032800005 2025-06-05,13:51:42.000,156,11092753,115685,0,1749131501,13902.444015099994,109.96142274000158,53046.09404568001 2025-06-05,13:51:43.000,156,11092691,115605,0,1749131502,13902.55853237,109.94732448000286,53046.14295552001 2025-06-05,13:51:44.000,156,11092714,115685,0,1749131503,13902.63936809,109.96142274000158,53046.19885248 2025-06-05,13:51:45.000,156,11092693,115765,0,1749131504,13902.686522259995,109.98257012999966,53046.25474944 2025-06-05,13:51:46.000,156,11092698,115805,0,1749131505,13902.787566909996,110.01781578000373,53046.24077520001 2025-06-05,13:51:47.000,156,11092725,115605,0,1749131506,13902.80103953,110.0742088199986,53046.282697919996 2025-06-05,13:51:48.000,156,11092698,115685,0,1749131507,13902.807775839996,110.16584751000482,53046.30365928 2025-06-05,13:51:49.000,156,11092685,115645,0,1749131508,13902.794303219991,110.25043707000441,53046.33160776001 2025-06-05,13:51:50.000,156,11092729,115725,0,1749131509,13902.747149049996,110.36322315000143,53046.345582 2025-06-05,13:51:51.000,156,11092723,115565,0,1749131510,13902.666313329995,110.45486184000038,53046.42244032 2025-06-05,13:51:52.000,156,11092757,115885,0,1749131511,13902.585477609995,110.56059878999804,53046.38051760001 2025-06-05,13:51:53.000,156,11092744,115685,0,1749131512,13902.51137819999,110.63813921999827,53046.4154532 2025-06-05,13:51:54.000,156,11092729,115805,0,1749131513,13902.444015099994,110.70158138999977,53046.42942744001 2025-06-05,13:51:55.000,156,11092710,115725,0,1749131514,13902.484432959995,110.77207269000064,53046.345582 2025-06-05,13:51:56.000,156,11092733,115605,0,1749131515,13902.55853237,110.77207269000064,53046.4154532 2025-06-05,13:51:57.000,156,11092742,115565,0,1749131516,13902.59895023,110.80026920999808,53046.40846608001 2025-06-05,13:51:58.000,156,11092725,115925,0,1749131517,13902.646104399995,110.75797443000192,53046.35955624001 2025-06-05,13:51:59.000,156,11092726,115485,0,1749131518,13902.706731189995,110.72977791000449,53046.42942744001 2025-06-05,13:52:00.000,156,11092686,115725,0,1749131519,13902.834721079991,110.68748313000106,53046.47135016 2025-06-05,13:52:01.000,156,11092736,115565,0,1749131520,13902.908820489996,110.6310900899989,53046.450388799996 2025-06-05,13:52:02.000,156,11092724,115685,0,1749131521,13903.003128830002,110.60289357000147,53046.4154532 2025-06-05,13:52:03.000,156,11092698,115525,0,1749131522,13903.077228239992,110.55354965999868,53046.46436304 2025-06-05,13:52:04.000,156,11092710,115765,0,1749131523,13903.083964550002,110.4971566200038,53046.53423424 2025-06-05,13:52:05.000,156,11092707,115645,0,1749131524,13903.110909789997,110.48305835999781,53046.52026 2025-06-05,13:52:06.000,156,11092679,115485,0,1749131525,13903.151327649997,110.41256706000422,53046.54122136 2025-06-05,13:52:07.000,156,11092723,115685,0,1749131526,13903.104173480002,110.44076358000166,53046.555195600005 2025-06-05,13:52:08.000,156,11092772,115725,0,1749131527,13903.050282999997,110.44076358000166,53046.61109256 2025-06-05,13:52:09.000,156,11092697,115685,0,1749131528,13902.949238349996,110.4971566200038,53046.64602816001 2025-06-05,13:52:10.000,156,11092768,115645,0,1749131529,13902.868402629996,110.51125488000253,53046.59711832001 2025-06-05,13:52:11.000,156,11092678,116005,0,1749131530,13902.80103953,110.58174618000339,53046.604105440005 2025-06-05,13:52:12.000,156,11092711,115525,0,1749131531,13902.69999488,110.63813921999827,53046.64602816001 2025-06-05,13:52:13.000,156,11092729,115805,0,1749131532,13902.65957702,110.70863051999913,53046.68096376 2025-06-05,13:52:14.000,156,11092748,115645,0,1749131533,13902.57200498999,110.72977791000449,53046.68096376 2025-06-05,13:52:15.000,156,11092775,115565,0,1749131534,13902.53158712999,110.84961312000087,53046.64602816001 2025-06-05,13:52:16.000,156,11092745,115685,0,1749131535,13902.47096033999,110.8778096399983,53046.68096376 2025-06-05,13:52:17.000,156,11092735,115765,0,1749131536,13902.403597239994,110.95535006999853,53046.673976640006 2025-06-05,13:52:18.000,156,11092708,115965,0,1749131537,13902.275607349999,110.99764485000196,53046.57615696001 2025-06-05,13:52:19.000,156,11092675,115685,0,1749131538,13902.221716869994,111.03289049999876,53046.61109256 2025-06-05,13:52:20.000,156,11092717,115565,0,1749131539,13902.188035319989,111.04698876000475,53046.59711832001 2025-06-05,13:52:21.000,156,11092684,115765,0,1749131540,13902.113935909998,111.08223441000155,53046.63904104 2025-06-05,13:52:22.000,156,11092760,115845,0,1749131541,13902.026363880002,111.17387310000049,53046.63205392 2025-06-05,13:52:23.000,156,11092771,115805,0,1749131542,13902.006154950002,111.17387310000049,53046.54122136 2025-06-05,13:52:24.000,156,11092702,115405,0,1749131543,13901.878165059992,111.19502048999857,53046.59711832001 2025-06-05,13:52:25.000,156,11092677,115845,0,1749131544,13901.864692440002,111.20206961999793,53046.5901312 2025-06-05,13:52:26.000,156,11092743,115805,0,1749131545,13901.837747199992,111.21616788000392,53046.58314408 2025-06-05,13:52:27.000,156,11092731,115805,0,1749131546,13901.729966239996,111.16682397000113,53046.555195600005 2025-06-05,13:52:28.000,156,11092804,115605,0,1749131547,13901.750175169997,111.15977484000177,53046.49929864001 2025-06-05,13:52:29.000,156,11092723,115565,0,1749131548,13901.709757309996,111.1245291899977,53046.46436304 2025-06-05,13:52:30.000,156,11092785,115685,0,1749131549,13901.682812070001,111.1245291899977,53046.49929864001 2025-06-05,13:52:31.000,156,11092694,115565,0,1749131550,13901.655866829991,111.05403789000411,53046.47833728001 2025-06-05,13:52:32.000,156,11092728,116125,0,1749131551,13901.60197635,111.04698876000475,53046.42942744001 2025-06-05,13:52:33.000,156,11092666,115725,0,1749131552,13901.575031109991,111.04698876000475,53046.40147896 2025-06-05,13:52:34.000,156,11092734,115565,0,1749131553,13901.52114063,111.00469398000132,53046.450388799996 2025-06-05,13:52:35.000,156,11092774,115605,0,1749131554,13901.5009317,111.03289049999876,53046.39449184 2025-06-05,13:52:36.000,156,11092738,115645,0,1749131555,13901.45377752999,111.04698876000475,53046.40147896 2025-06-05,13:52:37.000,156,11092678,115605,0,1749131556,13901.39315073999,111.05403789000411,53046.4154532 2025-06-05,13:52:38.000,156,11092729,115805,0,1749131557,13901.366205499995,111.04698876000475,53046.42942744001 2025-06-05,13:52:39.000,156,11092704,115925,0,1749131558,13901.29210608999,111.01174311000068,53046.38051760001 2025-06-05,13:52:40.000,156,11092712,115645,0,1749131559,13901.27189715999,110.95535006999853,53046.33160776001 2025-06-05,13:52:41.000,156,11092781,115805,0,1749131560,13901.244951919994,110.93420268000045,53046.35955624001 2025-06-05,13:52:42.000,156,11092744,115725,0,1749131561,13901.19779775,110.89895703000366,53046.338594880006 2025-06-05,13:52:43.000,156,11092766,115725,0,1749131562,13901.21127036999,110.87076050999895,53046.29667216 2025-06-05,13:52:44.000,156,11092713,116005,0,1749131563,13901.23821561,110.82141660000343,53046.268723680005 2025-06-05,13:52:45.000,156,11092730,115765,0,1749131564,13901.285369779995,110.79322007999872,53046.24077520001 2025-06-05,13:52:46.000,156,11092715,115725,0,1749131565,13901.33252394999,110.77207269000064,53046.25474944 2025-06-05,13:52:47.000,156,11092762,115565,0,1749131566,13901.386414429995,110.77912182,53046.23378808 2025-06-05,13:52:48.000,156,11092701,115765,0,1749131567,13901.386414429995,110.85666225000023,53046.16391688001 2025-06-05,13:52:49.000,156,11092670,115885,0,1749131568,13901.41335966999,110.86371137999959,53046.2058396 2025-06-05,13:52:50.000,156,11092709,115645,0,1749131569,13901.45377752999,110.8919079000043,53046.170904000006 2025-06-05,13:52:51.000,156,11092734,116005,0,1749131570,13901.507668009996,110.92010442000173,53046.17789112 2025-06-05,13:52:52.000,156,11092683,115925,0,1749131571,13901.53461324999,110.97649746000388,53046.17789112 2025-06-05,13:52:53.000,156,11092732,115605,0,1749131572,13901.53461324999,111.00469398000132,53046.19885248 2025-06-05,13:52:54.000,156,11092742,115765,0,1749131573,13901.55482217999,111.03289049999876,53046.17789112 2025-06-05,13:52:55.000,156,11092757,115685,0,1749131574,13901.568294799996,111.11043092999898,53046.14295552001 2025-06-05,13:52:56.000,156,11092758,115685,0,1749131575,13901.575031109991,111.13157832000434,53046.23378808 2025-06-05,13:52:57.000,156,11092759,115765,0,1749131576,13901.60197635,111.18797135999921,53046.17789112 2025-06-05,13:52:58.000,156,11092745,115685,0,1749131577,13901.642394210001,111.23026614000264,53046.23378808 2025-06-05,13:52:59.000,156,11092725,115805,0,1749131578,13901.635657899991,111.23026614000264,53046.19186536001 2025-06-05,13:53:00.000,156,11092694,115645,0,1749131579,13901.60197635,111.25141353000072,53046.19186536001 2025-06-05,13:53:01.000,156,11092758,116005,0,1749131580,13901.655866829991,111.25846266000008,53046.24077520001 2025-06-05,13:53:02.000,156,11092764,115685,0,1749131581,13901.682812070001,111.2725609199988,53046.19186536001 2025-06-05,13:53:03.000,156,11092723,115925,0,1749131582,13901.750175169997,111.29370831000415,53046.19885248 2025-06-05,13:53:04.000,156,11092693,115845,0,1749131583,13901.729966239996,111.30075744000351,53046.2058396 2025-06-05,13:53:05.000,156,11092731,115725,0,1749131584,13901.723229930001,111.3853470000031,53046.23378808 2025-06-05,13:53:06.000,156,11092713,116085,0,1749131585,13901.763647790001,111.3853470000031,53046.219813840005 2025-06-05,13:53:07.000,156,11092767,116165,0,1749131586,13901.756911479992,111.41354352000053,53046.26173656001 2025-06-05,13:53:08.000,156,11092672,115645,0,1749131587,13901.743438860001,111.43469090999861,53046.2058396 2025-06-05,13:53:09.000,156,11092674,115765,0,1749131588,13901.729966239996,111.49108395000076,53046.23378808 2025-06-05,13:53:10.000,156,11092731,115805,0,1749131589,13901.756911479992,111.52632960000483,53046.25474944 2025-06-05,13:53:11.000,156,11092760,115725,0,1749131590,13901.750175169997,111.5827226399997,53046.30365928 2025-06-05,13:53:12.000,156,11092745,115805,0,1749131591,13901.756911479992,111.66731219999929,53046.317633520004 2025-06-05,13:53:13.000,156,11092748,115685,0,1749131592,13901.750175169997,111.7307543700008,53046.35955624001 2025-06-05,13:53:14.000,156,11092725,115725,0,1749131593,13901.743438860001,111.75190175999887,53046.39449184 2025-06-05,13:53:15.000,156,11092690,115645,0,1749131594,13901.790593029997,111.78009828000359,53046.35256912 2025-06-05,13:53:16.000,156,11092712,115845,0,1749131595,13901.797329339992,111.82239305999974,53046.387504720005 2025-06-05,13:53:17.000,156,11092768,115645,0,1749131596,13901.804065650002,111.80829480000102,53046.40846608001 2025-06-05,13:53:18.000,156,11092696,115685,0,1749131597,13901.831010889997,111.81534393000038,53046.436414560005 2025-06-05,13:53:19.000,156,11092755,115645,0,1749131598,13901.884901370002,111.77304915000423,53046.38051760001 2025-06-05,13:53:20.000,156,11092731,115765,0,1749131599,13901.925319230002,111.76600002000487,53046.35955624001 2025-06-05,13:53:21.000,156,11092690,115685,0,1749131600,13901.965737090002,111.72370524000144,53046.40846608001 2025-06-05,13:53:22.000,156,11092696,115925,0,1749131601,13902.073518049998,111.681410459998,53046.4154532 2025-06-05,13:53:23.000,156,11092689,115885,0,1749131602,13902.147617459988,111.59682089999842,53046.450388799996 2025-06-05,13:53:24.000,156,11092709,115765,0,1749131603,13902.208244249989,111.57567351000034,53046.436414560005 2025-06-05,13:53:25.000,156,11092708,115485,0,1749131604,13902.363179379994,111.5474769900029,53046.485324400004 2025-06-05,13:53:26.000,156,11092751,115765,0,1749131605,13902.47096033999,111.52632960000483,53046.45737592001 2025-06-05,13:53:27.000,156,11092741,115845,0,1749131606,13902.585477609995,111.55452612000227,53046.485324400004 2025-06-05,13:53:28.000,156,11092715,115805,0,1749131607,13902.67304963999,111.47698569000204,53046.506285760006 2025-06-05,13:53:29.000,156,11092708,115645,0,1749131608,13902.767357979996,111.49813308000012,53046.49231152 2025-06-05,13:53:30.000,156,11092717,115925,0,1749131609,13902.814512149991,111.44174003999797,53046.54122136 2025-06-05,13:53:31.000,156,11092732,115765,0,1749131610,13902.827984769996,111.41354352000053,53046.62506680001 2025-06-05,13:53:32.000,156,11092743,115525,0,1749131611,13902.861666320001,111.35715047999838,53046.618079679996 2025-06-05,13:53:33.000,156,11092785,115605,0,1749131612,13902.861666320001,111.25846266000008,53046.653015280004 2025-06-05,13:53:34.000,156,11092709,115965,0,1749131613,13902.814512149991,111.15272571000241,53046.6600024 2025-06-05,13:53:35.000,156,11092685,115805,0,1749131614,13902.767357979996,111.03993962999812,53046.66698952001 2025-06-05,13:53:36.000,156,11092691,115405,0,1749131615,13902.71346749999,110.91305529000238,53046.6600024 2025-06-05,13:53:37.000,156,11092725,115645,0,1749131616,13902.686522259995,110.76502356000128,53046.722886480005 2025-06-05,13:53:38.000,156,11092734,116085,0,1749131617,13902.63263177999,110.6451883500049,53046.68795088 2025-06-05,13:53:39.000,156,11092660,115645,0,1749131618,13902.5787413,110.4689600999991,53046.75782208 2025-06-05,13:53:40.000,156,11092712,115765,0,1749131619,13902.524850819995,110.34912489000271,53046.70192512 2025-06-05,13:53:41.000,156,11092693,115685,0,1749131620,13902.504641889995,110.20109316000162,53046.75782208 2025-06-05,13:53:42.000,156,11092718,115805,0,1749131621,13902.45748772,110.06011055999988,53046.75083496 2025-06-05,13:53:43.000,156,11092722,115685,0,1749131622,13902.43727879,109.96847187000094,53046.785770559996 2025-06-05,13:53:44.000,156,11092647,115805,0,1749131623,13902.41033354999,109.86273492000328,53046.82769328 2025-06-05,13:53:45.000,156,11092669,115645,0,1749131624,13902.356443069999,109.79929275000177,53046.80673192 2025-06-05,13:53:46.000,156,11092673,115765,0,1749131625,13902.262134729994,109.74994883999898,53046.77878344 2025-06-05,13:53:47.000,156,11092652,115805,0,1749131626,13902.174562699998,109.74994883999898,53046.841667520006 2025-06-05,13:53:48.000,156,11092691,115645,0,1749131627,13902.053309119998,109.7288014500009,53046.820706160004 2025-06-05,13:53:49.000,156,11092746,115685,0,1749131628,13901.932055539997,109.71470319000218,53046.83468040001 2025-06-05,13:53:50.000,156,11092664,115725,0,1749131629,13901.837747199992,109.74994883999898,53046.785770559996 2025-06-05,13:53:51.000,156,11092671,115845,0,1749131630,13901.662603140001,109.74289970999962,53046.81371904001 2025-06-05,13:53:52.000,156,11092708,115685,0,1749131631,13901.51440431999,109.8274892699992,53046.70891224 2025-06-05,13:53:53.000,156,11092732,115765,0,1749131632,13901.39315073999,109.8274892699992,53046.70891224 2025-06-05,13:53:54.000,156,11092692,115805,0,1749131633,13901.27863347,109.89798057000007,53046.74384784001 2025-06-05,13:53:55.000,156,11092665,115925,0,1749131634,13901.15064357999,109.96142274000158,53046.7298736 2025-06-05,13:53:56.000,156,11092669,115565,0,1749131635,13901.096753099999,109.98961925999902,53046.68096376 2025-06-05,13:53:57.000,156,11092707,116045,0,1749131636,13901.083280479994,110.03191404000245,53046.6600024 2025-06-05,13:53:58.000,156,11092687,115485,0,1749131637,13901.056335239999,110.05306143000053,53046.64602816001 2025-06-05,13:53:59.000,156,11092617,115565,0,1749131638,13901.049598929989,110.10240534000332,53046.653015280004 2025-06-05,13:54:00.000,156,11092710,115845,0,1749131639,13901.103489409994,110.14470011999947,53046.618079679996 2025-06-05,13:54:01.000,156,11092734,115845,0,1749131640,13901.157379889999,110.21519142000034,53046.56916984 2025-06-05,13:54:02.000,156,11092700,115885,0,1749131641,13901.184325129994,110.27863359000185,53046.62506680001 2025-06-05,13:54:03.000,156,11092661,116005,0,1749131642,13901.177588819999,110.30683010999928,53046.57615696001 2025-06-05,13:54:04.000,156,11092628,115805,0,1749131643,13901.19779775,110.35617402000207,53046.47135016 2025-06-05,13:54:05.000,156,11092718,115525,0,1749131644,13901.244951919994,110.38437053999951,53046.51327288 2025-06-05,13:54:06.000,156,11092701,115845,0,1749131645,13901.27863347,110.39141966999887,53046.506285760006 2025-06-05,13:54:07.000,156,11092690,115485,0,1749131646,13901.39315073999,110.39846879999823,53046.436414560005 2025-06-05,13:54:08.000,156,11092716,115965,0,1749131647,13901.47398645999,110.39846879999823,53046.42244032 2025-06-05,13:54:09.000,156,11092719,115845,0,1749131648,13901.655866829991,110.36322315000143,53046.42942744001 2025-06-05,13:54:10.000,156,11092677,115845,0,1749131649,13901.790593029997,110.34207576000335,53046.45737592001 2025-06-05,13:54:11.000,156,11092694,115805,0,1749131650,13901.972473399997,110.320928369998,53046.44340168 2025-06-05,13:54:12.000,156,11092673,115805,0,1749131651,13902.201507939993,110.29273185000056,53046.40846608001 2025-06-05,13:54:13.000,156,11092716,115725,0,1749131652,13902.356443069999,110.320928369998,53046.35256912 2025-06-05,13:54:14.000,156,11092677,115925,0,1749131653,13902.585477609995,110.27158446000249,53046.317633520004 2025-06-05,13:54:15.000,156,11092699,115885,0,1749131654,13902.787566909996,110.13765099000011,53046.387504720005 2025-06-05,13:54:16.000,156,11092669,115645,0,1749131655,13902.875138939991,110.1869949000029,53046.40147896 2025-06-05,13:54:17.000,156,11092687,115805,0,1749131656,13903.003128830002,110.21519142000034,53046.4154532 2025-06-05,13:54:18.000,156,11092653,115685,0,1749131657,13903.124382410002,110.20109316000162,53046.42244032 2025-06-05,13:54:19.000,156,11092677,115725,0,1749131658,13903.178272889993,110.19404403000226,53046.47833728001 2025-06-05,13:54:20.000,156,11092653,115765,0,1749131659,13903.292790159998,110.17289664000418,53046.42942744001 2025-06-05,13:54:21.000,156,11092620,115565,0,1749131660,13903.339944329993,110.17994577000354,53046.44340168 2025-06-05,13:54:22.000,156,11092641,115325,0,1749131661,13903.393834809998,110.20109316000162,53046.436414560005 2025-06-05,13:54:23.000,156,11092683,115725,0,1749131662,13903.407307429989,110.21519142000034,53046.47135016 2025-06-05,13:54:24.000,156,11092687,115885,0,1749131663,13903.407307429989,110.25748620000377,53046.506285760006 2025-06-05,13:54:25.000,156,11092698,115725,0,1749131664,13903.400571119993,110.29273185000056,53046.52724712001 2025-06-05,13:54:26.000,156,11092690,115645,0,1749131665,13903.380362189993,110.35617402000207,53046.58314408 2025-06-05,13:54:27.000,156,11092683,115965,0,1749131666,13903.346680639988,110.40551793000486,53046.52724712001 2025-06-05,13:54:28.000,156,11092699,115685,0,1749131667,13903.312999089998,110.4689600999991,53046.59711832001 2025-06-05,13:54:29.000,156,11092637,115805,0,1749131668,13903.238899679993,110.53945139999996,53046.62506680001 2025-06-05,13:54:30.000,156,11092657,115885,0,1749131669,13903.185009200002,110.58879531000275,53046.58314408 2025-06-05,13:54:31.000,156,11092622,115885,0,1749131670,13903.164800270002,110.63813921999827,53046.54820848001 2025-06-05,13:54:32.000,156,11092649,115805,0,1749131671,13903.124382410002,110.73682704000385,53046.54122136 2025-06-05,13:54:33.000,156,11092734,115765,0,1749131672,13903.070491929997,110.78617094999936,53046.57615696001 2025-06-05,13:54:34.000,156,11092661,115765,0,1749131673,13903.050282999997,110.84961312000087,53046.56916984 2025-06-05,13:54:35.000,156,11092748,115805,0,1749131674,13903.023337760002,110.92010442000173,53046.58314408 2025-06-05,13:54:36.000,156,11092646,115845,0,1749131675,13903.023337760002,110.96239919999789,53046.52724712001 2025-06-05,13:54:37.000,156,11092723,115765,0,1749131676,13902.969447279997,111.0258413699994,53046.555195600005 2025-06-05,13:54:38.000,156,11092641,115965,0,1749131677,13902.989656209997,111.05403789000411,53046.52026 2025-06-05,13:54:39.000,156,11092667,116045,0,1749131678,13902.942502040001,111.06108702000347,53046.54122136 2025-06-05,13:54:40.000,156,11092682,115845,0,1749131679,13902.949238349996,111.1386274500037,53046.52724712001 2025-06-05,13:54:41.000,156,11092669,115605,0,1749131680,13902.915556799991,111.13157832000434,53046.54122136 2025-06-05,13:54:42.000,156,11092685,115685,0,1749131681,13902.922293110001,111.0892835400009,53046.485324400004 2025-06-05,13:54:43.000,156,11092642,116005,0,1749131682,13902.888611559996,111.0892835400009,53046.49929864001 2025-06-05,13:54:44.000,156,11092727,115565,0,1749131683,13902.827984769996,111.05403789000411,53046.506285760006 2025-06-05,13:54:45.000,156,11092684,115925,0,1749131684,13902.875138939991,111.01174311000068,53046.51327288 2025-06-05,13:54:46.000,156,11092683,115565,0,1749131685,13902.84145739,110.96944833000452,53046.450388799996 2025-06-05,13:54:47.000,156,11092664,115805,0,1749131686,13902.922293110001,110.95535006999853,53046.47833728001 2025-06-05,13:54:48.000,156,11092704,115725,0,1749131687,13903.003128830002,110.89895703000366,53046.49929864001 2025-06-05,13:54:49.000,156,11092692,115845,0,1749131688,13903.117646099992,110.8919079000043,53046.47833728001 2025-06-05,13:54:50.000,156,11092650,115805,0,1749131689,13903.225427060002,110.82846573000279,53046.45737592001 2025-06-05,13:54:51.000,156,11092649,115925,0,1749131690,13903.306262779988,110.77912182,53046.42942744001 2025-06-05,13:54:52.000,156,11092705,115765,0,1749131691,13903.333208019998,110.75092530000256,53046.387504720005 2025-06-05,13:54:53.000,156,11092680,115805,0,1749131692,13903.440988979994,110.84961312000087,53046.45737592001 2025-06-05,13:54:54.000,156,11092634,115925,0,1749131693,13903.488143149989,110.79322007999872,53046.40846608001 2025-06-05,13:54:55.000,156,11092654,115645,0,1749131694,13903.528561009989,110.79322007999872,53046.42942744001 2025-06-05,13:54:56.000,156,11092716,115845,0,1749131695,13903.58918779999,110.73682704000385,53046.40846608001 2025-06-05,13:54:57.000,156,11092722,115405,0,1749131696,13903.64981458999,110.68748313000106,53046.33160776001 2025-06-05,13:54:58.000,156,11092688,115925,0,1749131697,13903.67002351999,110.61699183000019,53046.29667216 2025-06-05,13:54:59.000,156,11092718,115765,0,1749131698,13903.723913999995,110.56059878999804,53046.387504720005 2025-06-05,13:55:00.000,156,11092681,115845,0,1749131699,13903.73738662,110.48305835999781,53046.317633520004 2025-06-05,13:55:01.000,156,11092650,115565,0,1749131700,13903.71717769,110.40551793000486,53046.29667216 2025-06-05,13:55:02.000,156,11092683,115725,0,1749131701,13903.67675983,110.39846879999823,53046.345582 2025-06-05,13:55:03.000,156,11092673,115805,0,1749131702,13903.64981458999,110.41256706000422,53046.35256912 2025-06-05,13:55:04.000,156,11092666,115685,0,1749131703,13903.595924109999,110.41961619000358,53046.29667216 2025-06-05,13:55:05.000,156,11092682,115685,0,1749131704,13903.508352079989,110.44781271000102,53046.317633520004 2025-06-05,13:55:06.000,156,11092632,115965,0,1749131705,13903.440988979994,110.48305835999781,53046.28968504001 2025-06-05,13:55:07.000,156,11092697,115765,0,1749131706,13903.353416949998,110.50420575000317,53046.32462064 2025-06-05,13:55:08.000,156,11092655,115885,0,1749131707,13903.292790159998,110.56764792000467,53046.338594880006 2025-06-05,13:55:09.000,156,11092656,116005,0,1749131708,13903.218690749993,110.60994270000083,53046.29667216 2025-06-05,13:55:10.000,156,11092597,115685,0,1749131709,13903.070491929997,110.65928661000362,53046.28968504001 2025-06-05,13:55:11.000,156,11092649,115645,0,1749131710,13902.989656209997,110.76502356000128,53046.21282672001 2025-06-05,13:55:12.000,156,11092644,116285,0,1749131711,13902.908820489996,110.8919079000043,53046.2757108 2025-06-05,13:55:13.000,156,11092725,115885,0,1749131712,13902.868402629996,110.94830093999917,53046.25474944 2025-06-05,13:55:14.000,156,11092727,115685,0,1749131713,13902.747149049996,111.03993962999812,53046.18487824 2025-06-05,13:55:15.000,156,11092682,116005,0,1749131714,13902.666313329995,111.0892835400009,53046.17789112 2025-06-05,13:55:16.000,156,11092627,116005,0,1749131715,13902.59221391999,111.14567658000306,53046.1359684 2025-06-05,13:55:17.000,156,11092605,115645,0,1749131716,13902.545059749995,111.20911875000456,53046.17789112 2025-06-05,13:55:18.000,156,11092632,115805,0,1749131717,13902.61242284999,111.24436440000136,53046.15692976 2025-06-05,13:55:19.000,156,11092712,115845,0,1749131718,13902.625895469995,111.27961004999815,53046.12199416001 2025-06-05,13:55:20.000,156,11092642,115725,0,1749131719,13902.646104399995,111.35715047999838,53046.149942640004 2025-06-05,13:55:21.000,156,11092686,115925,0,1749131720,13902.7808306,111.3853470000031,53046.170904000006 2025-06-05,13:55:22.000,156,11092689,115805,0,1749131721,13902.80103953,111.3853470000031,53046.052122960005 2025-06-05,13:55:23.000,156,11092723,116165,0,1749131722,13902.929029419996,111.43469090999861,53046.052122960005 2025-06-05,13:55:24.000,156,11092652,115965,0,1749131723,13903.003128830002,111.41354352000053,53046.01718736 2025-06-05,13:55:25.000,156,11092668,115965,0,1749131724,13903.117646099992,111.35715047999838,53046.052122960005 2025-06-05,13:55:26.000,156,11092628,116205,0,1749131725,13903.164800270002,111.28665918000479,53046.0660972 2025-06-05,13:55:27.000,156,11092645,115925,0,1749131726,13903.238899679993,111.21616788000392,53046.07308432001 2025-06-05,13:55:28.000,156,11092696,115765,0,1749131727,13903.353416949998,111.07518528000219,53046.04513584001 2025-06-05,13:55:29.000,156,11092673,115645,0,1749131728,13903.488143149989,110.8778096399983,53046.07308432001 2025-06-05,13:55:30.000,156,11092666,115925,0,1749131729,13903.61613304,110.6451883500049,53046.04513584001 2025-06-05,13:55:31.000,156,11092654,115725,0,1749131730,13903.804749719995,110.49010749000445,53046.0660972 2025-06-05,13:55:32.000,156,11092648,116005,0,1749131731,13903.986630089996,110.27158446000249,53046.052122960005 2025-06-05,13:55:33.000,156,11092626,115685,0,1749131732,13904.101147360001,110.09535621000396,53046.101032800005 2025-06-05,13:55:34.000,156,11092635,115725,0,1749131733,13904.242609870002,109.91912795999815,53046.10801992 2025-06-05,13:55:35.000,156,11092640,115685,0,1749131734,13904.384072380002,109.77109623000433,53046.1359684 2025-06-05,13:55:36.000,156,11092649,115805,0,1749131735,13904.444699170002,109.70765406000282,53046.19885248 2025-06-05,13:55:37.000,156,11092620,115845,0,1749131736,13904.464908100003,109.63716276000196,53046.19885248 2025-06-05,13:55:38.000,156,11092635,115845,0,1749131737,13904.478380719993,109.59486797999853,53046.219813840005 2025-06-05,13:55:39.000,156,11092653,115885,0,1749131738,13904.431226549998,109.57372059000045,53046.282697919996 2025-06-05,13:55:40.000,156,11092611,115765,0,1749131739,13904.350390829997,109.56667146000109,53046.28968504001 2025-06-05,13:55:41.000,156,11092643,116005,0,1749131740,13904.316709279992,109.55257320000237,53046.32462064 2025-06-05,13:55:42.000,156,11092666,116005,0,1749131741,13904.262818800002,109.54552407000301,53046.317633520004 2025-06-05,13:55:43.000,156,11092604,116085,0,1749131742,13904.249346179997,109.5173275499983,53046.36654336 2025-06-05,13:55:44.000,156,11092677,115965,0,1749131743,13904.202192010001,109.5314258100043,53046.35955624001 2025-06-05,13:55:45.000,156,11092642,115925,0,1749131744,13904.242609870002,109.53847494000365,53046.39449184 2025-06-05,13:55:46.000,156,11092635,115925,0,1749131745,13904.215664629992,109.58076971999981,53046.37353048 2025-06-05,13:55:47.000,156,11092644,115725,0,1749131746,13904.175246769992,109.62306450000324,53046.35955624001 2025-06-05,13:55:48.000,156,11092635,115805,0,1749131747,13904.121356290001,109.70060493000346,53046.338594880006 2025-06-05,13:55:49.000,156,11092656,115805,0,1749131748,13904.047256879996,109.77109623000433,53046.387504720005 2025-06-05,13:55:50.000,156,11092663,115845,0,1749131749,13904.00010271,109.86273492000328,53046.345582 2025-06-05,13:55:51.000,156,11092622,116085,0,1749131750,13903.91253067999,109.93322622000414,53046.32462064 2025-06-05,13:55:52.000,156,11092693,116045,0,1749131751,13903.804749719995,109.9755210000003,53046.35256912 2025-06-05,13:55:53.000,156,11092639,115645,0,1749131752,13903.69696876,110.02486491000309,53046.35955624001 2025-06-05,13:55:54.000,156,11092629,115885,0,1749131753,13903.60939672999,110.10240534000332,53046.36654336 2025-06-05,13:55:55.000,156,11092681,115685,0,1749131754,13903.494879459999,110.06011055999988,53046.345582 2025-06-05,13:55:56.000,156,11092676,115845,0,1749131755,13903.434252669998,110.03191404000245,53046.30365928 2025-06-05,13:55:57.000,156,11092678,115845,0,1749131756,13903.427516359989,110.01076665000437,53046.30365928 2025-06-05,13:55:58.000,156,11092685,115925,0,1749131757,13903.400571119993,109.92617709000478,53046.31064640001 2025-06-05,13:55:59.000,156,11092639,115965,0,1749131758,13903.427516359989,109.876833180002,53046.268723680005 2025-06-05,13:56:00.000,156,11092685,116005,0,1749131759,13903.481406839994,109.79224362000241,53046.268723680005 2025-06-05,13:56:01.000,156,11092660,116005,0,1749131760,13903.501615769994,109.72175232000154,53046.24776232 2025-06-05,13:56:02.000,156,11092583,115805,0,1749131761,13903.521824699994,109.62306450000324,53046.21282672001 2025-06-05,13:56:03.000,156,11092659,115965,0,1749131762,13903.542033629994,109.55257320000237,53046.26173656001 2025-06-05,13:56:04.000,156,11092659,115845,0,1749131763,13903.515088389999,109.45388538000407,53046.219813840005 2025-06-05,13:56:05.000,156,11092694,115965,0,1749131764,13903.521824699994,109.34814842999913,53046.25474944 2025-06-05,13:56:06.000,156,11092639,115925,0,1749131765,13903.535297319999,109.24241148000146,53046.2058396 2025-06-05,13:56:07.000,156,11092611,116165,0,1749131766,13903.501615769994,109.1366745300038,53046.24077520001 2025-06-05,13:56:08.000,156,11092653,116005,0,1749131767,13903.488143149989,109.00979019000079,53046.19885248 2025-06-05,13:56:09.000,156,11092689,116165,0,1749131768,13903.535297319999,108.83356194000226,53046.1359684 2025-06-05,13:56:10.000,156,11092658,115925,0,1749131769,13903.508352079989,108.72782499000459,53046.12199416001 2025-06-05,13:56:11.000,156,11092622,115685,0,1749131770,13903.474670529999,108.62208803999965,53046.01718736 2025-06-05,13:56:12.000,156,11092669,116045,0,1749131771,13903.61613304,108.59389152000222,53046.04513584001 2025-06-05,13:56:13.000,156,11092627,116005,0,1749131772,13903.663287209994,108.52340022000135,53046.003213120006 2025-06-05,13:56:14.000,156,11092688,116005,0,1749131773,13903.75085923999,108.47405630999856,53046.01718736 2025-06-05,13:56:15.000,156,11092690,115845,0,1749131774,13903.8586402,108.45995804999984,53045.96827752 2025-06-05,13:56:16.000,156,11092691,115885,0,1749131775,13903.93273960999,108.42471240000305,53046.003213120006 2025-06-05,13:56:17.000,156,11092666,115885,0,1749131776,13904.027047949996,108.37536849000026,53045.947316159996 2025-06-05,13:56:18.000,156,11092621,115685,0,1749131777,13904.033784259991,108.40356500999769,53045.9612904 2025-06-05,13:56:19.000,156,11092662,116045,0,1749131778,13904.053993189991,108.39651587999833,53045.947316159996 2025-06-05,13:56:20.000,156,11092689,116085,0,1749131779,13904.02031164,108.4670071799992,53045.90539344001 2025-06-05,13:56:21.000,156,11092680,116125,0,1749131780,13903.97315746999,108.53044935000071,53046.01718736 2025-06-05,13:56:22.000,156,11092659,115645,0,1749131781,13903.885585439995,108.60094065000158,53045.97526464001 2025-06-05,13:56:23.000,156,11092653,115725,0,1749131782,13903.83843127,108.6784810800018,53045.982251760004 2025-06-05,13:56:24.000,156,11092655,115925,0,1749131783,13903.73738662,108.79831628999818,53045.98923888 2025-06-05,13:56:25.000,156,11092673,115845,0,1749131784,13903.6565509,108.89700411000376,53045.96827752 2025-06-05,13:56:26.000,156,11092666,116245,0,1749131785,13903.595924109999,108.96749541000463,53045.9612904 2025-06-05,13:56:27.000,156,11092672,116005,0,1749131786,13903.488143149989,109.05208497000422,53045.933341920005 2025-06-05,13:56:28.000,156,11092634,115645,0,1749131787,13903.427516359989,109.08028149000165,53045.92635480001 2025-06-05,13:56:29.000,156,11092707,115405,0,1749131788,13903.440988979994,109.12962540000444,53045.8914192 2025-06-05,13:56:30.000,156,11092626,115845,0,1749131789,13903.427516359989,109.08733062000101,53045.87045784 2025-06-05,13:56:31.000,156,11092597,115725,0,1749131790,13903.535297319999,109.0238884499995,53045.87045784 2025-06-05,13:56:32.000,156,11092713,115725,0,1749131791,13903.64981458999,108.98864280000271,53045.84949648 2025-06-05,13:56:33.000,156,11092658,115965,0,1749131792,13903.79127709999,108.87585671999841,53045.84949648 2025-06-05,13:56:34.000,156,11092657,115965,0,1749131793,13903.95968485,108.78421802999947,53045.85648360001 2025-06-05,13:56:35.000,156,11092701,115885,0,1749131794,13904.168510459996,108.6784810800018,53045.87744496001 2025-06-05,13:56:36.000,156,11092644,116045,0,1749131795,13904.330181899997,108.59389152000222,53045.90539344001 2025-06-05,13:56:37.000,156,11092582,115645,0,1749131796,13904.539007509993,108.50930196000263,53045.92635480001 2025-06-05,13:56:38.000,156,11092635,115965,0,1749131797,13904.693942639999,108.39651587999833,53045.91238056 2025-06-05,13:56:39.000,156,11092638,115965,0,1749131798,13904.794987289999,108.36127023000154,53045.982251760004 2025-06-05,13:56:40.000,156,11092628,115965,0,1749131799,13904.84887776999,108.30487718999939,53045.947316159996 2025-06-05,13:56:41.000,156,11092657,115725,0,1749131800,13904.882559319994,108.26258241000323,53045.98923888 2025-06-05,13:56:42.000,156,11092628,115525,0,1749131801,13904.83540515,108.26963154000259,53046.05911008 2025-06-05,13:56:43.000,156,11092660,115965,0,1749131802,13904.754569429999,108.23438588999852,53046.02417448001 2025-06-05,13:56:44.000,156,11092609,115845,0,1749131803,13904.653524779998,108.3189754499981,53045.98923888 2025-06-05,13:56:45.000,156,11092658,115725,0,1749131804,13904.572689059998,108.32602458000474,53046.08007144 2025-06-05,13:56:46.000,156,11092665,116085,0,1749131805,13904.377336069992,108.34717197000282,53046.0660972 2025-06-05,13:56:47.000,156,11092660,115765,0,1749131806,13904.242609870002,108.42471240000305,53046.04513584001 2025-06-05,13:56:48.000,156,11092758,115925,0,1749131807,13904.101147360001,108.50930196000263,53046.07308432001 2025-06-05,13:56:49.000,156,11092635,115965,0,1749131808,13903.946212229996,108.60094065000158,53046.08007144 2025-06-05,13:56:50.000,156,11092585,115925,0,1749131809,13903.83169495999,108.6784810800018,53046.05911008 2025-06-05,13:56:51.000,156,11092626,115725,0,1749131810,13903.71717769,108.79126715999882,53046.05911008 2025-06-05,13:56:52.000,156,11092645,115965,0,1749131811,13903.582451489994,108.89700411000376,53045.99622600001 2025-06-05,13:56:53.000,156,11092600,115925,0,1749131812,13903.461197909994,109.05208497000422,53046.05911008 2025-06-05,13:56:54.000,156,11092684,115645,0,1749131813,13903.279317539993,109.11552713999845,53045.982251760004 2025-06-05,13:56:55.000,156,11092683,115845,0,1749131814,13903.158063959992,109.20011669999803,53045.982251760004 2025-06-05,13:56:56.000,156,11092722,115925,0,1749131815,13903.043546690002,109.25650974000018,53045.98923888 2025-06-05,13:56:57.000,156,11092676,115965,0,1749131816,13902.895347869991,109.34109929999977,53045.933341920005 2025-06-05,13:56:58.000,156,11092654,115725,0,1749131817,13902.7808306,109.36224668999785,53045.84949648 2025-06-05,13:56:59.000,156,11092737,116005,0,1749131818,13902.74041274,109.40454147000128,53045.835522240006 2025-06-05,13:57:00.000,156,11092580,115765,0,1749131819,13902.67978595,109.40454147000128,53045.78661240001 2025-06-05,13:57:01.000,156,11092634,115725,0,1749131820,13902.69325856999,109.39044321000256,53045.765651040005 2025-06-05,13:57:02.000,156,11092679,116005,0,1749131821,13902.69325856999,109.36224668999785,53045.70975408001 2025-06-05,13:57:03.000,156,11092674,115965,0,1749131822,13902.75388535999,109.31290278000233,53045.62590864 2025-06-05,13:57:04.000,156,11092654,115965,0,1749131823,13902.726940119996,109.27765712999826,53045.55603744 2025-06-05,13:57:05.000,156,11092643,115845,0,1749131824,13902.834721079991,109.20011669999803,53045.57001168001 2025-06-05,13:57:06.000,156,11092608,115645,0,1749131825,13902.895347869991,109.11552713999845,53045.56302456 2025-06-05,13:57:07.000,156,11092581,115765,0,1749131826,13903.036810379992,109.03093757999886,53045.51411472 2025-06-05,13:57:08.000,156,11092645,115885,0,1749131827,13903.131118719997,108.89700411000376,53045.46520488 2025-06-05,13:57:09.000,156,11092706,116005,0,1749131828,13903.319735399993,108.74897238000267,53045.42328216001 2025-06-05,13:57:10.000,156,11092622,115805,0,1749131829,13903.488143149989,108.6150389100003,53045.444243519996 2025-06-05,13:57:11.000,156,11092693,115965,0,1749131830,13903.6565509,108.48815457000455,53045.38834656 2025-06-05,13:57:12.000,156,11092673,115925,0,1749131831,13903.81148602999,108.29077893000067,53045.381359440005 2025-06-05,13:57:13.000,156,11092664,116045,0,1749131832,13903.986630089996,108.13569807000022,53045.40232080001 2025-06-05,13:57:14.000,156,11092681,115805,0,1749131833,13904.121356290001,108.0863541600047,53045.38834656 2025-06-05,13:57:15.000,156,11092634,116325,0,1749131834,13904.249346179997,107.95242069000233,53045.32546248001 2025-06-05,13:57:16.000,156,11092636,116045,0,1749131835,13904.363863450002,107.83963460999803,53045.40930792 2025-06-05,13:57:17.000,156,11092599,115805,0,1749131836,13904.485117030003,107.71275027000229,53045.41629504 2025-06-05,13:57:18.000,156,11092655,115965,0,1749131837,13904.525534889988,107.65635723000014,53045.39533368 2025-06-05,13:57:19.000,156,11092685,115885,0,1749131838,13904.532271199998,107.60701332000463,53045.40930792 2025-06-05,13:57:20.000,156,11092662,116125,0,1749131839,13904.478380719993,107.53652202000376,53045.444243519996 2025-06-05,13:57:21.000,156,11092615,115925,0,1749131840,13904.390808689997,107.44488333000481,53045.46520488 2025-06-05,13:57:22.000,156,11092637,116005,0,1749131841,13904.283027730002,107.39553942000202,53045.45821776 2025-06-05,13:57:23.000,156,11092649,115845,0,1749131842,13904.141565220001,107.3179989900018,53045.430269280005 2025-06-05,13:57:24.000,156,11092628,115925,0,1749131843,13904.027047949996,107.26160594999965,53045.45123064001 2025-06-05,13:57:25.000,156,11092628,116005,0,1749131844,13903.85190388999,107.22636030000285,53045.45821776 2025-06-05,13:57:26.000,156,11092649,115965,0,1749131845,13903.643078279994,107.13472161000391,53045.4372564 2025-06-05,13:57:27.000,156,11092658,115965,0,1749131846,13903.434252669998,107.09242683000048,53045.51411472 2025-06-05,13:57:28.000,156,11092682,116045,0,1749131847,13903.205218130002,106.96554249000474,53045.47219200001 2025-06-05,13:57:29.000,156,11092723,115845,0,1749131848,13903.023337760002,106.84570728000108,53045.45123064001 2025-06-05,13:57:30.000,156,11092631,116205,0,1749131849,13902.7808306,106.79636336999829,53045.47219200001 2025-06-05,13:57:31.000,156,11092596,116205,0,1749131850,13902.605686539995,106.69062642000063,53045.41629504 2025-06-05,13:57:32.000,156,11092693,115845,0,1749131851,13902.47769665,106.58488947000296,53045.4372564 2025-06-05,13:57:33.000,156,11092692,116045,0,1749131852,13902.336234139999,106.54259468999953,53045.40930792 2025-06-05,13:57:34.000,156,11092651,115965,0,1749131853,13902.134144839998,106.4016120899978,53045.36039808 2025-06-05,13:57:35.000,156,11092617,116045,0,1749131854,13902.033100189998,106.34521905000292,53045.39533368 2025-06-05,13:57:36.000,156,11092686,115965,0,1749131855,13902.006154950002,106.29587514000013,53045.37437232001 2025-06-05,13:57:37.000,156,11092584,116005,0,1749131856,13901.979209709993,106.23243296999863,53045.332449600006 2025-06-05,13:57:38.000,156,11092610,115805,0,1749131857,13901.952264469997,106.1689908000044,53045.28353976001 2025-06-05,13:57:39.000,156,11092614,116045,0,1749131858,13901.857956129992,106.14079427999968,53045.28353976001 2025-06-05,13:57:40.000,156,11092607,116005,0,1749131859,13901.864692440002,106.1196468900016,53045.19969432 2025-06-05,13:57:41.000,156,11092669,115845,0,1749131860,13901.857956129992,106.1196468900016,53045.20668144001 2025-06-05,13:57:42.000,156,11092679,116045,0,1749131861,13901.804065650002,106.1196468900016,53045.143797360004 2025-06-05,13:57:43.000,156,11092647,116085,0,1749131862,13901.817538269992,106.1548925399984,53045.11584888001 2025-06-05,13:57:44.000,156,11092722,115885,0,1749131863,13901.817538269992,106.19718732000183,53045.12982312 2025-06-05,13:57:45.000,156,11092616,115885,0,1749131864,13901.810801959997,106.21128558000055,53045.108861759996 2025-06-05,13:57:46.000,156,11092700,115925,0,1749131865,13901.743438860001,106.28882601000078,53045.122836 2025-06-05,13:57:47.000,156,11092623,115765,0,1749131866,13901.770384099997,106.32407166000485,53045.12982312 2025-06-05,13:57:48.000,156,11092605,116045,0,1749131867,13901.743438860001,106.42980861000251,53045.05995192 2025-06-05,13:57:49.000,156,11092685,116005,0,1749131868,13901.682812070001,106.47915251999802,53044.997067840006 2025-06-05,13:57:50.000,156,11092632,116205,0,1749131869,13901.635657899991,106.5778403400036,53044.9830936 2025-06-05,13:57:51.000,156,11092658,116005,0,1749131870,13901.568294799996,106.62718424999912,53044.9830936 2025-06-05,13:57:52.000,156,11092620,115805,0,1749131871,13901.47398645999,106.63423337999848,53044.9830936 2025-06-05,13:57:53.000,156,11092633,115765,0,1749131872,13901.35273287999,106.68357729000127,53044.95514512 2025-06-05,13:57:54.000,156,11092713,115885,0,1749131873,13901.21800668,106.70472467999934,53044.87129968001 2025-06-05,13:57:55.000,156,11092686,115925,0,1749131874,13901.11022571999,106.7258720700047,53044.8433512 2025-06-05,13:57:56.000,156,11092661,115845,0,1749131875,13900.995708449998,106.70472467999934,53044.78745424 2025-06-05,13:57:57.000,156,11092663,115965,0,1749131876,13900.887927489988,106.7117738099987,53044.78745424 2025-06-05,13:57:58.000,156,11092636,115965,0,1749131877,13900.867718559988,106.68357729000127,53044.7385444 2025-06-05,13:57:59.000,156,11092709,115925,0,1749131878,13900.834037009998,106.7117738099987,53044.710595920005 2025-06-05,13:58:00.000,156,11092688,115965,0,1749131879,13900.793619149998,106.68357729000127,53044.62675048 2025-06-05,13:58:01.000,156,11092598,116045,0,1749131880,13900.847509630003,106.70472467999934,53044.56386640001 2025-06-05,13:58:02.000,156,11092621,115965,0,1749131881,13900.834037009998,106.73997033000342,53044.58482776001 2025-06-05,13:58:03.000,156,11092619,116045,0,1749131882,13900.894663799998,106.71882293999806,53044.50098232 2025-06-05,13:58:04.000,156,11092626,116165,0,1749131883,13900.995708449998,106.70472467999934,53044.473033840004 2025-06-05,13:58:05.000,156,11092697,116005,0,1749131884,13901.137170959999,106.69767554999999,53044.51495656001 2025-06-05,13:58:06.000,156,11092682,116045,0,1749131885,13901.21127036999,106.68357729000127,53044.43111112 2025-06-05,13:58:07.000,156,11092653,115645,0,1749131886,13901.39315073999,106.68357729000127,53044.41014976 2025-06-05,13:58:08.000,156,11092602,115965,0,1749131887,13901.48072277,106.62718424999912,53044.36822704001 2025-06-05,13:58:09.000,156,11092635,116005,0,1749131888,13901.642394210001,106.59193860000232,53044.41014976 2025-06-05,13:58:10.000,156,11092662,115845,0,1749131889,13901.763647790001,106.57079121000424,53044.375214160005 2025-06-05,13:58:11.000,156,11092661,116045,0,1749131890,13901.891637679997,106.6130859900004,53044.45207248 2025-06-05,13:58:12.000,156,11092689,116005,0,1749131891,13902.046572810003,106.62718424999912,53044.375214160005 2025-06-05,13:58:13.000,156,11092643,115965,0,1749131892,13902.147617459988,106.60603686000104,53044.3891884 2025-06-05,13:58:14.000,156,11092594,115885,0,1749131893,13902.181299009993,106.62718424999912,53044.40316264 2025-06-05,13:58:15.000,156,11092667,115725,0,1749131894,13902.282343659994,106.6130859900004,53044.424124000005 2025-06-05,13:58:16.000,156,11092666,116005,0,1749131895,13902.289079969989,106.62013511999976,53044.43809824001 2025-06-05,13:58:17.000,156,11092625,116005,0,1749131896,13902.34970675999,106.65538077000383,53044.45207248 2025-06-05,13:58:18.000,156,11092648,116165,0,1749131897,13902.444015099994,106.6130859900004,53044.4590596 2025-06-05,13:58:19.000,156,11092716,115965,0,1749131898,13902.43727879,106.54964381999889,53044.48002096 2025-06-05,13:58:20.000,156,11092579,116045,0,1749131899,13902.464224029995,106.52849643000081,53044.473033840004 2025-06-05,13:58:21.000,156,11092685,115885,0,1749131900,13902.43054247999,106.45095600000059,53044.5289308 2025-06-05,13:58:22.000,156,11092624,115965,0,1749131901,13902.45748772,106.39456295999844,53044.55687928 2025-06-05,13:58:23.000,156,11092647,115885,0,1749131902,13902.41033354999,106.31702252999821,53044.53591792001 2025-06-05,13:58:24.000,156,11092611,115765,0,1749131903,13902.309288899989,106.23243296999863,53044.598802 2025-06-05,13:58:25.000,156,11092634,116005,0,1749131904,13902.214980559998,106.1196468900016,53044.62675048 2025-06-05,13:58:26.000,156,11092717,115645,0,1749131905,13902.107199599988,106.01390994000394,53044.69662168 2025-06-05,13:58:27.000,156,11092673,116085,0,1749131906,13901.972473399997,105.92227124999772,53044.68264744001 2025-06-05,13:58:28.000,156,11092617,116005,0,1749131907,13901.878165059992,105.82358342999942,53044.71758304 2025-06-05,13:58:29.000,156,11092732,116205,0,1749131908,13901.790593029997,105.75309212999855,53044.73155728001 2025-06-05,13:58:30.000,156,11092628,116085,0,1749131909,13901.729966239996,105.73194474000047,53044.69662168 2025-06-05,13:58:31.000,156,11092647,116245,0,1749131910,13901.642394210001,105.6614534399996,53044.70360880001 2025-06-05,13:58:32.000,156,11092638,116205,0,1749131911,13901.548085869996,105.58391300999938,53044.75251864001 2025-06-05,13:58:33.000,156,11092597,116205,0,1749131912,13901.426832289995,105.61210953000409,53044.710595920005 2025-06-05,13:58:34.000,156,11092698,116005,0,1749131913,13901.29210608999,105.58391300999938,53044.67566032 2025-06-05,13:58:35.000,156,11092690,115885,0,1749131914,13901.143907269994,105.59096213999874,53044.65469896001 2025-06-05,13:58:36.000,156,11092613,115965,0,1749131915,13900.935081659998,105.61210953000409,53044.67566032 2025-06-05,13:58:37.000,156,11092632,116125,0,1749131916,13900.712783429997,105.5980112699981,53044.68963456 2025-06-05,13:58:38.000,156,11092628,115805,0,1749131917,13900.497221509992,105.62620779000281,53044.67566032 2025-06-05,13:58:39.000,156,11092582,116005,0,1749131918,13900.31534113999,105.5980112699981,53044.61277624001 2025-06-05,13:58:40.000,156,11092654,116045,0,1749131919,13900.146933389995,105.61210953000409,53044.65469896001 2025-06-05,13:58:41.000,156,11092691,116125,0,1749131920,13900.045888739995,105.61915866000345,53044.60578912001 2025-06-05,13:58:42.000,156,11092696,115965,0,1749131921,13899.924635159994,105.59096213999874,53044.54989216 2025-06-05,13:58:43.000,156,11092639,116405,0,1749131922,13899.843799439994,105.58391300999938,53044.493995200006 2025-06-05,13:58:44.000,156,11092614,116045,0,1749131923,13899.762963719993,105.61210953000409,53044.44508536001 2025-06-05,13:58:45.000,156,11092595,116045,0,1749131924,13899.715809549998,105.56981475000066,53044.39617552001 2025-06-05,13:58:46.000,156,11092626,116125,0,1749131925,13899.641710139993,105.61915866000345,53044.40316264 2025-06-05,13:58:47.000,156,11092650,116045,0,1749131926,13899.547401800002,105.60506040000473,53044.3542528 2025-06-05,13:58:48.000,156,11092669,116045,0,1749131927,13899.439620839992,105.64735518000089,53044.31931720001 2025-06-05,13:58:49.000,156,11092629,116205,0,1749131928,13899.352048809997,105.64735518000089,53044.27739448001 2025-06-05,13:58:50.000,156,11092645,115805,0,1749131929,13899.136486889991,105.66850256999896,53044.22149752 2025-06-05,13:58:51.000,156,11092616,115965,0,1749131930,13899.028705929995,105.6614534399996,53044.16560056 2025-06-05,13:58:52.000,156,11092702,116005,0,1749131931,13898.867034489995,105.59096213999874,53044.11669072 2025-06-05,13:58:53.000,156,11092636,116005,0,1749131932,13898.786198769994,105.5275199700045,53044.06079376001 2025-06-05,13:58:54.000,156,11092658,116045,0,1749131933,13898.786198769994,105.43588127999828,53044.039832400005 2025-06-05,13:58:55.000,156,11092610,115965,0,1749131934,13898.786198769994,105.35834084999806,53044.0048968 2025-06-05,13:58:56.000,156,11092558,116325,0,1749131935,13898.85356186999,105.24555477000104,53043.85816728 2025-06-05,13:58:57.000,156,11092576,115805,0,1749131936,13898.95460651999,105.11162129999866,53043.85816728 2025-06-05,13:58:58.000,156,11092644,115805,0,1749131937,13899.05565116999,104.99883522000164,53043.78829608 2025-06-05,13:58:59.000,156,11092621,116045,0,1749131938,13899.18364106,104.83670523000183,53043.73938624 2025-06-05,13:59:00.000,156,11092667,115925,0,1749131939,13899.257740469991,104.70982088999881,53043.6904764 2025-06-05,13:59:01.000,156,11092625,116285,0,1749131940,13899.318367259992,104.58998568000243,53043.67650216001 2025-06-05,13:59:02.000,156,11092562,116045,0,1749131941,13899.352048809997,104.47015046999877,53043.72541200001 2025-06-05,13:59:03.000,156,11092598,115885,0,1749131942,13899.352048809997,104.32211873999768,53043.69746352001 2025-06-05,13:59:04.000,156,11092622,116205,0,1749131943,13899.291422019996,104.21638179000001,53043.6904764 2025-06-05,13:59:05.000,156,11092662,115885,0,1749131944,13899.197113679991,104.2022835300013,53043.704450640005 2025-06-05,13:59:06.000,156,11092682,115965,0,1749131945,13899.04217855,104.13179223000043,53043.60663096001 2025-06-05,13:59:07.000,156,11092645,116085,0,1749131946,13898.988288069995,104.11769397000171,53043.57868248001 2025-06-05,13:59:08.000,156,11092604,116005,0,1749131947,13898.887243419995,104.1670378800045,53043.634579440004 2025-06-05,13:59:09.000,156,11092645,116125,0,1749131948,13898.77272614999,104.20933266000065,53043.57169536 2025-06-05,13:59:10.000,156,11092630,116085,0,1749131949,13898.685154119994,104.24457831000473,53043.487849920006 2025-06-05,13:59:11.000,156,11092606,116125,0,1749131950,13898.584109469994,104.33621700000367,53043.52977264001 2025-06-05,13:59:12.000,156,11092649,115965,0,1749131951,13898.503273749993,104.47719959999813,53043.49483704 2025-06-05,13:59:13.000,156,11092662,115965,0,1749131952,13898.449383269988,104.59703481000179,53043.45990144001 2025-06-05,13:59:14.000,156,11092586,116125,0,1749131953,13898.375283859998,104.70982088999881,53043.4459272 2025-06-05,13:59:15.000,156,11092611,116085,0,1749131954,13898.321393379993,104.83670523000183,53043.39003024001 2025-06-05,13:59:16.000,156,11092633,116005,0,1749131955,13898.206876110002,105.005884350001,53043.39003024001 2025-06-05,13:59:17.000,156,11092572,116165,0,1749131956,13898.126040390001,105.14686695000273,53043.41099160001 2025-06-05,13:59:18.000,156,11092591,116165,0,1749131957,13897.98457788,105.24555477000104,53043.39003024001 2025-06-05,13:59:19.000,156,11092572,116205,0,1749131958,13897.849851679995,105.37948824000341,53043.36208176001 2025-06-05,13:59:20.000,156,11092618,116045,0,1749131959,13897.69491654999,105.50637257999915,53043.34810752 2025-06-05,13:59:21.000,156,11092614,115885,0,1749131960,13897.64102607,105.60506040000473,53043.320159040006 2025-06-05,13:59:22.000,156,11092618,115965,0,1749131961,13897.459145699999,105.75309212999855,53043.24330072001 2025-06-05,13:59:23.000,156,11092641,116165,0,1749131962,13897.337892119998,105.84473082000477,53043.250287840005 2025-06-05,13:59:24.000,156,11092604,116085,0,1749131963,13897.223374849993,105.90112385999964,53043.24330072001 2025-06-05,13:59:25.000,156,11092577,116005,0,1749131964,13897.142539129993,106.02800820000266,53043.250287840005 2025-06-05,13:59:26.000,156,11092583,115805,0,1749131965,13897.014549239997,106.07735210999817,53043.18041664 2025-06-05,13:59:27.000,156,11092570,116125,0,1749131966,13896.900031969992,106.19013819000247,53043.17342952001 2025-06-05,13:59:28.000,156,11092586,116045,0,1749131967,13896.900031969992,106.24653123000462,53043.10355832001 2025-06-05,13:59:29.000,156,11092643,116045,0,1749131968,13896.825932560001,106.28882601000078,53043.07560984001 2025-06-05,13:59:30.000,156,11092610,115925,0,1749131969,13896.859614109992,106.32407166000485,53043.04067424 2025-06-05,13:59:31.000,156,11092607,116085,0,1749131970,13896.866350420001,106.38046469999972,53043.033687120005 2025-06-05,13:59:32.000,156,11092568,116125,0,1749131971,13896.839405179991,106.42275948000315,53042.97080304 2025-06-05,13:59:33.000,156,11092637,116165,0,1749131972,13896.846141490001,106.5143981700021,53042.984777280006 2025-06-05,13:59:34.000,156,11092599,115885,0,1749131973,13896.873086729996,106.55669294999825,53042.92888032001 2025-06-05,13:59:35.000,156,11092664,116125,0,1749131974,13896.873086729996,106.6130859900004,53042.90791896001 2025-06-05,13:59:36.000,156,11092606,116125,0,1749131975,13896.893295659997,106.58488947000296,53042.89394472 2025-06-05,13:59:37.000,156,11092599,116205,0,1749131976,13896.940449829992,106.67652816000191,53042.85900912001 2025-06-05,13:59:38.000,156,11092577,115965,0,1749131977,13896.920240899992,106.74701946000278,53042.85900912001 2025-06-05,13:59:39.000,156,11092583,116005,0,1749131978,13896.994340309997,106.83160902000236,53042.84503488 2025-06-05,13:59:40.000,156,11092577,116005,0,1749131979,13896.980867689992,106.90210032000323,53042.796125040004 2025-06-05,13:59:41.000,156,11092606,116165,0,1749131980,13897.054967099997,106.93734597000002,53042.84503488 2025-06-05,13:59:42.000,156,11092613,115965,0,1749131981,13897.129066510002,106.97964075000345,53042.82407352 2025-06-05,13:59:43.000,156,11092583,116085,0,1749131982,13897.182956989993,107.05013205000432,53042.76817656001 2025-06-05,13:59:44.000,156,11092645,116045,0,1749131983,13897.236847469998,107.09947595999984,53042.70529248 2025-06-05,13:59:45.000,156,11092600,115965,0,1749131984,13897.351364739989,107.1699672600007,53042.76118944001 2025-06-05,13:59:46.000,156,11092567,116285,0,1749131985,13897.506299869994,107.22636030000285,53042.74022808001 2025-06-05,13:59:47.000,156,11092568,116325,0,1749131986,13897.70165286,107.27570420999837,53042.747215200005 2025-06-05,13:59:48.000,156,11092575,116045,0,1749131987,13897.87679691999,107.33209725000052,53042.74022808001 2025-06-05,13:59:49.000,156,11092568,116045,0,1749131988,13898.132776699997,107.38849029000266,53042.698305360005 2025-06-05,13:59:50.000,156,11092516,116165,0,1749131989,13898.388756480002,107.43783419999818,53042.7122796 2025-06-05,13:59:51.000,156,11092575,116125,0,1749131990,13898.584109469994,107.45193246000417,53042.72625384 2025-06-05,13:59:52.000,156,11092582,116125,0,1749131991,13898.786198769994,107.48717811000097,53042.77516368 2025-06-05,13:59:53.000,156,11092568,116205,0,1749131992,13898.97481544999,107.54357115000312,53042.81009928001 2025-06-05,13:59:54.000,156,11092557,116045,0,1749131993,13899.12301427,107.54357115000312,53042.817086400006 2025-06-05,13:59:55.000,156,11092594,116085,0,1749131994,13899.257740469991,107.60701332000463,53042.852022 2025-06-05,13:59:56.000,156,11092593,116125,0,1749131995,13899.378994049992,107.63520984000206,53042.90093184 2025-06-05,13:59:57.000,156,11092575,116285,0,1749131996,13899.520456559992,107.70570114000293,53042.90791896001 2025-06-05,13:59:58.000,156,11092616,116405,0,1749131997,13899.634973829998,107.7620941799978,53042.94285456 2025-06-05,13:59:59.000,156,11092521,116245,0,1749131998,13899.756227409998,107.76914331000444,53042.97080304 2025-06-05,14:00:00.000,156,11092574,116165,0,1749131999,13899.91116253999,107.92422417000489,53042.95682880001 2025-06-05,14:00:01.000,156,11092613,116565,0,1749132000,13900.025679809994,108.0229119900032,53043.04067424 2025-06-05,14:00:02.000,156,11092568,115965,0,1749132001,13900.11998815,108.14979632999894,53043.082596960005 2025-06-05,14:00:03.000,156,11092539,115885,0,1749132002,13900.19408755999,108.29782806000003,53043.07560984001 2025-06-05,14:00:04.000,156,11092624,116405,0,1749132003,13900.24124173,108.43881066000176,53043.1664424 2025-06-05,14:00:05.000,156,11092514,116125,0,1749132004,13900.227769109995,108.60798978000093,53043.20836512 2025-06-05,14:00:06.000,156,11092588,116285,0,1749132005,13900.207560179995,108.79126715999882,53043.26426208001 2025-06-05,14:00:07.000,156,11092574,116165,0,1749132006,13900.07283397999,108.97454454000399,53043.27823632 2025-06-05,14:00:08.000,156,11092531,116165,0,1749132007,13900.025679809994,109.12962540000444,53043.320159040006 2025-06-05,14:00:09.000,156,11092549,116085,0,1749132008,13899.95158039999,109.32700104000105,53043.376056 2025-06-05,14:00:10.000,156,11092542,116005,0,1749132009,13899.877480989999,109.45388538000407,53043.42496584 2025-06-05,14:00:11.000,156,11092501,116045,0,1749132010,13899.762963719993,109.58076971999981,53043.487849920006 2025-06-05,14:00:12.000,156,11092540,116325,0,1749132011,13899.621501209993,109.6935558000041,53043.43195296001 2025-06-05,14:00:13.000,156,11092540,116125,0,1749132012,13899.533929179997,109.84863666000456,53043.45291432 2025-06-05,14:00:14.000,156,11092558,116205,0,1749132013,13899.453093459997,109.9402753500035,53043.466888560004 2025-06-05,14:00:15.000,156,11092505,116005,0,1749132014,13899.230795229996,110.34207576000335,53043.50182416 2025-06-05,14:00:16.000,156,11092511,115925,0,1749132015,13899.176904749991,110.51830401000188,53043.550734 2025-06-05,14:00:17.000,156,11092554,116285,0,1749132016,13899.1432232,110.65223748000426,53043.56470824 2025-06-05,14:00:18.000,156,11092514,116245,0,1749132017,13899.06238748,110.6804340000017,53043.59964384001 2025-06-05,14:00:19.000,156,11092509,116005,0,1749132018,13899.00176069,110.71567964999849,53043.550734 2025-06-05,14:00:20.000,156,11092506,116165,0,1749132019,13898.907452349995,110.77912182,53043.59265672 2025-06-05,14:00:21.000,156,11092499,116165,0,1749132020,13898.88050711,110.76502356000128,53043.60663096001 2025-06-05,14:00:22.000,156,11092538,116005,0,1749132021,13898.907452349995,110.79322007999872,53043.67650216001 2025-06-05,14:00:23.000,156,11092497,116005,0,1749132022,13898.95460651999,110.76502356000128,53043.634579440004 2025-06-05,14:00:24.000,156,11092483,116165,0,1749132023,13898.98155176,110.70863051999913,53043.550734 2025-06-05,14:00:25.000,156,11092511,116165,0,1749132024,13899.09606902999,110.6310900899989,53043.550734 2025-06-05,14:00:26.000,156,11092526,116205,0,1749132025,13899.176904749991,110.5324022700006,53043.57169536 2025-06-05,14:00:27.000,156,11092507,116245,0,1749132026,13899.345312500001,110.44076358000166,53043.55772112001 2025-06-05,14:00:28.000,156,11092475,115965,0,1749132027,13899.547401800002,110.320928369998,53043.49483704 2025-06-05,14:00:29.000,156,11092522,116085,0,1749132028,13899.742754789993,110.23633880999841,53043.52278552 2025-06-05,14:00:30.000,156,11092519,115965,0,1749132029,13899.97852564,110.11650360000203,53043.55772112001 2025-06-05,14:00:31.000,156,11092515,116245,0,1749132030,13900.18061494,110.00371751999774,53043.59265672 2025-06-05,14:00:32.000,156,11092413,116485,0,1749132031,13900.32207745,109.89093144000071,53043.585669600005 2025-06-05,14:00:33.000,156,11092483,116285,0,1749132032,13900.530903059996,109.84863666000456,53043.61361808 2025-06-05,14:00:34.000,156,11092523,116325,0,1749132033,13900.591529849997,109.7640470999977,53043.64156656 2025-06-05,14:00:35.000,156,11092546,116125,0,1749132034,13900.631947709997,109.67945753999811,53043.62759232001 2025-06-05,14:00:36.000,156,11092444,115965,0,1749132035,13900.584793540002,109.65126102000067,53043.67650216001 2025-06-05,14:00:37.000,156,11092451,116205,0,1749132036,13900.450067339996,109.61601537000388,53043.68348928 2025-06-05,14:00:38.000,156,11092473,116325,0,1749132037,13900.396176859991,109.60896624000452,53043.67650216001 2025-06-05,14:00:39.000,156,11092524,115845,0,1749132038,13900.19408755999,109.55257320000237,53043.69746352001 2025-06-05,14:00:40.000,156,11092477,116365,0,1749132039,13900.025679809994,109.55962233000173,53043.73938624 2025-06-05,14:00:41.000,156,11092509,116205,0,1749132040,13899.884217299994,109.54552407000301,53043.753360480005 2025-06-05,14:00:42.000,156,11092467,116085,0,1749132041,13899.796645269998,109.42568885999935,53043.73239912 2025-06-05,14:00:43.000,156,11092434,116125,0,1749132042,13899.742754789993,109.19306756999868,53043.62759232001 2025-06-05,14:00:44.000,156,11092462,116245,0,1749132043,13899.648446449988,109.15077279000252,53043.61361808 2025-06-05,14:00:45.000,156,11092494,116125,0,1749132044,13899.608028590003,109.03093757999886,53043.59265672 2025-06-05,14:00:46.000,156,11092501,115965,0,1749132045,13899.567610730002,109.05208497000422,53043.61361808 2025-06-05,14:00:47.000,156,11092495,116325,0,1749132046,13899.547401800002,109.03093757999886,53043.64156656 2025-06-05,14:00:48.000,156,11092485,116085,0,1749132047,13899.574347039998,108.76307064000139,53043.550734 2025-06-05,14:00:49.000,156,11092524,116325,0,1749132048,13899.506983940002,108.70667759999924,53043.585669600005 2025-06-05,14:00:50.000,156,11092492,116205,0,1749132049,13899.473302389997,108.58684239000286,53043.57868248001 2025-06-05,14:00:51.000,156,11092469,116165,0,1749132050,13899.385730360002,108.51635109000199,53043.536759760005 2025-06-05,14:00:52.000,156,11092451,116125,0,1749132051,13899.190377369996,108.67143195000244,53043.55772112001 2025-06-05,14:00:53.000,156,11092490,116125,0,1749132052,13899.089332719996,108.67143195000244,53043.57169536 2025-06-05,14:00:54.000,156,11092466,116205,0,1749132053,13899.00176069,108.68553021000116,53043.56470824 2025-06-05,14:00:55.000,156,11092504,116325,0,1749132054,13898.786198769994,108.74192325000331,53043.59265672 2025-06-05,14:00:56.000,156,11092492,115885,0,1749132055,13898.631263639989,108.80536542000482,53043.62759232001 2025-06-05,14:00:57.000,156,11092504,116045,0,1749132056,13898.429174339988,108.87585671999841,53043.59964384001 2025-06-05,14:00:58.000,156,11092494,116165,0,1749132057,13898.159721939992,108.93224976000056,53043.52977264001 2025-06-05,14:00:59.000,156,11092453,116285,0,1749132058,13897.94416002,108.98159367000335,53043.487849920006 2025-06-05,14:01:00.000,156,11092512,116205,0,1749132059,13897.70165286,109.05208497000422,53043.466888560004 2025-06-05,14:01:01.000,156,11092436,116285,0,1749132060,13897.438936769999,109.10847800999909,53043.417978720005 2025-06-05,14:01:02.000,156,11092432,116485,0,1749132061,13897.156011749998,109.18601843999932,53043.33413328 2025-06-05,14:01:03.000,156,11092427,116165,0,1749132062,13896.920240899992,109.2706079999989,53043.3061848 2025-06-05,14:01:04.000,156,11092479,116045,0,1749132063,13896.650788499996,109.30585365000297,53043.299197680004 2025-06-05,14:01:05.000,156,11092476,115725,0,1749132064,13896.36112717,109.35519755999849,53043.24330072001 2025-06-05,14:01:06.000,156,11092461,116325,0,1749132065,13896.071465839988,109.41159060000064,53043.17342952001 2025-06-05,14:01:07.000,156,11092440,116165,0,1749132066,13895.781804509992,109.49618016000022,53043.11054544 2025-06-05,14:01:08.000,156,11092471,116205,0,1749132067,13895.498879489991,109.51027841999894,53043.0616356 2025-06-05,14:01:09.000,156,11092489,116125,0,1749132068,13895.22269078,109.52437667999766,53042.99875152 2025-06-05,14:01:10.000,156,11092532,116325,0,1749132069,13894.919556829998,109.46798364000279,53042.95682880001 2025-06-05,14:01:11.000,156,11092481,116205,0,1749132070,13894.703994909993,109.3833940800032,53042.852022 2025-06-05,14:01:12.000,156,11092498,116485,0,1749132071,13894.501905609992,109.29175539000425,53042.75420232 2025-06-05,14:01:13.000,156,11092482,116205,0,1749132072,13894.320025239991,109.21421496000403,53042.75420232 2025-06-05,14:01:14.000,156,11092442,116205,0,1749132073,13894.20550797,109.08028149000165,53042.649395520006 2025-06-05,14:01:15.000,156,11092527,116365,0,1749132074,13894.151617489995,108.93224976000056,53042.58651144 2025-06-05,14:01:16.000,156,11092497,116485,0,1749132075,13894.09772700999,108.79831628999818,53042.49567888 2025-06-05,14:01:17.000,156,11092513,116125,0,1749132076,13894.08425439,108.7137267299986,53042.50266600001 2025-06-05,14:01:18.000,156,11092496,116285,0,1749132077,13894.050572839995,108.58684239000286,53042.37689784 2025-06-05,14:01:19.000,156,11092455,115845,0,1749132078,13894.01689128999,108.54454760999943,53042.293052400004 2025-06-05,14:01:20.000,156,11092553,116485,0,1749132079,13893.97647342999,108.48110543999792,53042.25112968 2025-06-05,14:01:21.000,156,11092546,115845,0,1749132080,13893.98320974,108.38241761999961,53042.15331 2025-06-05,14:01:22.000,156,11092518,116365,0,1749132081,13893.91584663999,108.32602458000474,53042.06247744 2025-06-05,14:01:23.000,156,11092481,116045,0,1749132082,13893.861956159999,108.3330737100041,53041.97164488001 2025-06-05,14:01:24.000,156,11092505,116125,0,1749132083,13893.686812099993,108.27668067000195,53041.96465776 2025-06-05,14:01:25.000,156,11092483,116045,0,1749132084,13893.525140659993,108.22733675999916,53041.92273504001 2025-06-05,14:01:26.000,156,11092438,116365,0,1749132085,13893.329787670002,108.17799285000365,53041.762031280006 2025-06-05,14:01:27.000,156,11092537,116205,0,1749132086,13893.154643609996,108.16389458999765,53041.762031280006 2025-06-05,14:01:28.000,156,11092474,116205,0,1749132087,13892.99970847999,108.1568454599983,53041.66421160001 2025-06-05,14:01:29.000,156,11092497,115925,0,1749132088,13892.851509659995,108.11455068000214,53041.573379040005 2025-06-05,14:01:30.000,156,11092509,115965,0,1749132089,13892.750465009995,108.17799285000365,53041.49652072001 2025-06-05,14:01:31.000,156,11092431,116325,0,1749132090,13892.629211429994,108.2202876299998,53041.426649520006 2025-06-05,14:01:32.000,156,11092434,116325,0,1749132091,13892.548375709994,108.26258241000323,53041.32882984001 2025-06-05,14:01:33.000,156,11092527,116325,0,1749132092,13892.433858439988,108.23438588999852,53041.25197152001 2025-06-05,14:01:34.000,156,11092495,116485,0,1749132093,13892.406913199993,108.27668067000195,53041.189087440005 2025-06-05,14:01:35.000,156,11092505,116165,0,1749132094,13892.400176889998,108.26258241000323,53041.105242 2025-06-05,14:01:36.000,156,11092510,116325,0,1749132095,13892.366495339993,108.25553328000387,53041.0004352 2025-06-05,14:01:37.000,156,11092456,116245,0,1749132096,13892.353022719988,108.31192631999875,53040.930564 2025-06-05,14:01:38.000,156,11092510,116285,0,1749132097,13892.386704269993,108.24848415000451,53040.902615520004 2025-06-05,14:01:39.000,156,11092455,116485,0,1749132098,13892.433858439988,108.23438588999852,53040.83973144 2025-06-05,14:01:40.000,156,11092487,116125,0,1749132099,13892.447331059993,108.22733675999916,53040.74889888001 2025-06-05,14:01:41.000,156,11092436,116245,0,1749132100,13892.481012609998,108.26258241000323,53040.7209504 2025-06-05,14:01:42.000,156,11092475,116125,0,1749132101,13892.474276299989,108.27668067000195,53040.66505344 2025-06-05,14:01:43.000,156,11092510,116125,0,1749132102,13892.521430469998,108.37536849000026,53040.64409208 2025-06-05,14:01:44.000,156,11092518,116325,0,1749132103,13892.487748919993,108.48110543999792,53040.588195120006 2025-06-05,14:01:45.000,156,11092497,116285,0,1749132104,13892.454067369988,108.60094065000158,53040.56024664001 2025-06-05,14:01:46.000,156,11092492,116325,0,1749132105,13892.440594749998,108.7137267299986,53040.50434968 2025-06-05,14:01:47.000,156,11092463,116365,0,1749132106,13892.413649509988,108.86175845999969,53040.56024664001 2025-06-05,14:01:48.000,156,11092464,116245,0,1749132107,13892.299132239998,108.96749541000463,53040.42749136 2025-06-05,14:01:49.000,156,11092459,115965,0,1749132108,13892.191351280002,109.05208497000422,53040.399542880004 2025-06-05,14:01:50.000,156,11092445,116245,0,1749132109,13892.056625079997,109.18601843999932,53040.350633040005 2025-06-05,14:01:51.000,156,11092482,116245,0,1749132110,13891.995998289996,109.24946061000082,53040.38556864 2025-06-05,14:01:52.000,156,11092473,116325,0,1749132111,13891.881481019991,109.31290278000233,53040.37858152 2025-06-05,14:01:53.000,156,11092432,116325,0,1749132112,13891.814117919996,109.3833940800032,53040.29473608001 2025-06-05,14:01:54.000,156,11092510,116205,0,1749132113,13891.71980957999,109.39044321000256,53040.231852000004 2025-06-05,14:01:55.000,156,11092448,116565,0,1749132114,13891.63897385999,109.3833940800032,53040.21089064 2025-06-05,14:01:56.000,156,11092414,116245,0,1749132115,13891.551401829995,109.33405017000041,53040.14101944 2025-06-05,14:01:57.000,156,11092433,116285,0,1749132116,13891.48403873,109.29175539000425,53040.12005808 2025-06-05,14:01:58.000,156,11092433,116365,0,1749132117,13891.356048839989,109.24241148000146,53040.07114824 2025-06-05,14:01:59.000,156,11092508,116245,0,1749132118,13891.228058949993,109.15782192000188,53040.0222384 2025-06-05,14:02:00.000,156,11092471,116285,0,1749132119,13891.127014299993,109.0732323600023,53040.03621264001 2025-06-05,14:02:01.000,156,11092483,116245,0,1749132120,13891.039442269997,108.98159367000335,53039.9523672 2025-06-05,14:02:02.000,156,11092459,116365,0,1749132121,13890.951870240002,108.91110237000248,53039.966341440006 2025-06-05,14:02:03.000,156,11092511,116125,0,1749132122,13890.897979759997,108.77011977000075,53039.87550888 2025-06-05,14:02:04.000,156,11092491,116325,0,1749132123,13890.817144039996,108.65028456000437,53039.81961192001 2025-06-05,14:02:05.000,156,11092423,116125,0,1749132124,13890.769989870001,108.49520370000391,53039.76371496 2025-06-05,14:02:06.000,156,11092479,116325,0,1749132125,13890.722835699991,108.32602458000474,53039.75672784 2025-06-05,14:02:07.000,156,11092505,116325,0,1749132126,13890.62179104999,108.17094372000429,53039.70083088001 2025-06-05,14:02:08.000,156,11092481,116365,0,1749132127,13890.56790057,108.00881373000448,53039.65890816 2025-06-05,14:02:09.000,156,11092422,116485,0,1749132128,13890.56116425999,107.9101259099989,53039.59602408 2025-06-05,14:02:10.000,156,11092514,116325,0,1749132129,13890.50727378,107.82553634999931,53039.54012712 2025-06-05,14:02:11.000,156,11092490,116365,0,1749132130,13890.493801159995,107.76914331000444,53039.57506272001 2025-06-05,14:02:12.000,156,11092483,116365,0,1749132131,13890.46011960999,107.71275027000229,53039.53314000001 2025-06-05,14:02:13.000,156,11092521,116205,0,1749132132,13890.41970174999,107.71275027000229,53039.44929456 2025-06-05,14:02:14.000,156,11092483,116485,0,1749132133,13890.35907495999,107.69865201000357,53039.40038472 2025-06-05,14:02:15.000,156,11092459,116325,0,1749132134,13890.30518448,107.69865201000357,53039.38641048001 2025-06-05,14:02:16.000,156,11092466,116565,0,1749132135,13890.271502929994,107.64930810000078,53039.358462 2025-06-05,14:02:17.000,156,11092403,116205,0,1749132136,13890.231085069994,107.62111158000334,53039.33051352 2025-06-05,14:02:18.000,156,11092470,116125,0,1749132137,13890.170458279994,107.5294728900044,53039.30256504 2025-06-05,14:02:19.000,156,11092519,116325,0,1749132138,13890.089622559994,107.45898159000353,53039.26762944001 2025-06-05,14:02:20.000,156,11092481,116445,0,1749132139,13890.042468389998,107.40258855000138,53039.176796880005 2025-06-05,14:02:21.000,156,11092495,116165,0,1749132140,13890.022259459998,107.32504812000116,53039.20474536 2025-06-05,14:02:22.000,156,11092515,116085,0,1749132141,13889.981841599998,107.26865507999901,53039.1139128 2025-06-05,14:02:23.000,156,11092490,116325,0,1749132142,13889.961632669998,107.25455682000029,53039.08596432 2025-06-05,14:02:24.000,156,11092450,116125,0,1749132143,13889.948160049993,107.24045856000157,53039.08596432 2025-06-05,14:02:25.000,156,11092460,116245,0,1749132144,13890.049204699993,107.26865507999901,53039.009106000005 2025-06-05,14:02:26.000,156,11092439,116205,0,1749132145,13890.130040419994,107.28275333999773,53039.01609312 2025-06-05,14:02:27.000,156,11092429,116285,0,1749132146,13890.244557689999,107.3179989900018,53039.009106000005 2025-06-05,14:02:28.000,156,11092499,116205,0,1749132147,13890.392756509995,107.33209725000052,53038.98814464 2025-06-05,14:02:29.000,156,11092501,116325,0,1749132148,13890.52074639999,107.38849029000266,53038.911286320006 2025-06-05,14:02:30.000,156,11092528,116445,0,1749132149,13890.675681529996,107.43783419999818,53038.95320904001 2025-06-05,14:02:31.000,156,11092521,116245,0,1749132150,13890.871034520002,107.45898159000353,53038.960196160006 2025-06-05,14:02:32.000,156,11092483,116005,0,1749132151,13890.985551789992,107.52242375999776,53038.92526056 2025-06-05,14:02:33.000,156,11092464,116245,0,1749132152,13891.201113709998,107.5647185400012,53038.92526056 2025-06-05,14:02:34.000,156,11092474,116085,0,1749132153,13891.403203009999,107.57176767000055,53038.960196160006 2025-06-05,14:02:35.000,156,11092428,116365,0,1749132154,13891.59855599999,107.60701332000463,53038.92526056 2025-06-05,14:02:36.000,156,11092514,116245,0,1749132155,13891.76696375,107.64225897000142,53038.93224768001 2025-06-05,14:02:37.000,156,11092449,116365,0,1749132156,13892.002734599992,107.64225897000142,53038.90429920001 2025-06-05,14:02:38.000,156,11092506,116365,0,1749132157,13892.218296519997,107.59291505999863,53038.8693636 2025-06-05,14:02:39.000,156,11092524,116325,0,1749132158,13892.460803679998,107.62111158000334,53038.88333784001 2025-06-05,14:02:40.000,156,11092502,116645,0,1749132159,13892.710047149994,107.53652202000376,53038.91827344 2025-06-05,14:02:41.000,156,11092476,116285,0,1749132160,13892.972763239995,107.40258855000138,53038.911286320006 2025-06-05,14:02:42.000,156,11092454,116285,0,1749132161,13893.188325160001,107.22636030000285,53038.960196160006 2025-06-05,14:02:43.000,156,11092468,116125,0,1749132162,13893.457777559997,107.07832857000176,53038.99513176 2025-06-05,14:02:44.000,156,11092416,116205,0,1749132163,13893.747438889994,106.88800206000451,53039.03705448 2025-06-05,14:02:45.000,156,11092447,116245,0,1749132164,13894.01689128999,106.66242990000319,53039.07199008001 2025-06-05,14:02:46.000,156,11092449,116205,0,1749132165,13894.32676155,106.366366440001,53039.16980976001 2025-06-05,14:02:47.000,156,11092465,116365,0,1749132166,13894.623159189992,106.1689908000044,53039.16282264 2025-06-05,14:02:48.000,156,11092472,116325,0,1749132167,13894.973447309989,105.95751690000179,53039.23968096001 2025-06-05,14:02:49.000,156,11092504,116205,0,1749132168,13895.229427089995,105.7107973500024,53039.3235264 2025-06-05,14:02:50.000,156,11092503,116565,0,1749132169,13895.48540687,105.49227432000043,53039.393397600004 2025-06-05,14:02:51.000,156,11092474,116485,0,1749132170,13895.640341999992,105.30899694000254,53039.442307440004 2025-06-05,14:02:52.000,156,11092509,116165,0,1749132171,13895.734650339997,105.13276869000401,53039.59602408 2025-06-05,14:02:53.000,156,11092463,116285,0,1749132172,13895.768331890002,104.9706387000042,53039.64493392 2025-06-05,14:02:54.000,156,11092461,116245,0,1749132173,13895.734650339997,104.80850871000439,53039.67288240001 2025-06-05,14:02:55.000,156,11092441,116125,0,1749132174,13895.647078310001,104.70982088999881,53039.777689200004 2025-06-05,14:02:56.000,156,11092518,116445,0,1749132175,13895.593187829996,104.63228045999858,53039.82659904 2025-06-05,14:02:57.000,156,11092420,116325,0,1749132176,13895.451725319996,104.57588742000371,53039.92441872 2025-06-05,14:02:58.000,156,11092486,116325,0,1749132177,13895.33720804999,104.54064176999964,53040.00127704 2025-06-05,14:02:59.000,156,11092535,116365,0,1749132178,13895.26310864,104.56178915999772,53039.99428992 2025-06-05,14:03:00.000,156,11092541,116205,0,1749132179,13895.209218159995,104.5124452500022,53040.09909672 2025-06-05,14:03:01.000,156,11092514,116325,0,1749132180,13895.148591369994,104.55474002999836,53040.14800656 2025-06-05,14:03:02.000,156,11092504,116325,0,1749132181,13895.07449195999,104.58998568000243,53040.14101944 2025-06-05,14:03:03.000,156,11092419,116125,0,1749132182,13895.000392549999,104.63932958999794,53040.24582624001 2025-06-05,14:03:04.000,156,11092448,116125,0,1749132183,13894.811775869988,104.7239191500048,53040.280761840004 2025-06-05,14:03:05.000,156,11092445,115965,0,1749132184,13894.670313360002,104.83670523000183,53040.3366588 2025-06-05,14:03:06.000,156,11092452,116205,0,1749132185,13894.481696679992,105.005884350001,53040.350633040005 2025-06-05,14:03:07.000,156,11092429,116245,0,1749132186,13894.272871069996,105.18916172999889,53040.40653 2025-06-05,14:03:08.000,156,11092509,116365,0,1749132187,13894.05730914999,105.4147338900002,53040.469414080006 2025-06-05,14:03:09.000,156,11092486,116165,0,1749132188,13893.794593059989,105.63325692000217,53040.469414080006 2025-06-05,14:03:10.000,156,11092554,116205,0,1749132189,13893.484722799993,105.87997647000157,53040.50434968 2025-06-05,14:03:11.000,156,11092520,116285,0,1749132190,13893.174852539996,106.1548925399984,53040.518323920005 2025-06-05,14:03:12.000,156,11092509,116405,0,1749132191,13892.811091799995,106.42275948000315,53040.53229816 2025-06-05,14:03:13.000,156,11092455,116565,0,1749132192,13892.474276299989,106.66242990000319,53040.469414080006 2025-06-05,14:03:14.000,156,11092465,116325,0,1749132193,13892.198087589997,106.95144422999874,53040.49736256 2025-06-05,14:03:15.000,156,11092456,116245,0,1749132194,13891.975789359996,107.19816377999814,53040.45543984 2025-06-05,14:03:16.000,156,11092474,116365,0,1749132195,13891.71980957999,107.43078506999882,53040.44146560001 2025-06-05,14:03:17.000,156,11092456,116125,0,1749132196,13891.58508338,107.70570114000293,53040.40653 2025-06-05,14:03:18.000,156,11092515,116445,0,1749132197,13891.48403873,107.96651895000105,53040.32268456001 2025-06-05,14:03:19.000,156,11092519,116445,0,1749132198,13891.382994079999,108.22733675999916,53040.30871032 2025-06-05,14:03:20.000,156,11092497,116485,0,1749132199,13891.335839909989,108.43881066000176,53040.21089064 2025-06-05,14:03:21.000,156,11092444,116165,0,1749132200,13891.308894669994,108.67143195000244,53040.1619808 2025-06-05,14:03:22.000,156,11092457,116365,0,1749132201,13891.308894669994,108.84061107000161,53040.12005808 2025-06-05,14:03:23.000,156,11092544,116405,0,1749132202,13891.288685739994,108.98864280000271,53040.12005808 2025-06-05,14:03:24.000,156,11092475,116325,0,1749132203,13891.362785149999,109.1366745300038,53040.09909672 2025-06-05,14:03:25.000,156,11092449,116325,0,1749132204,13891.450357179994,109.22126409000339,53040.03621264001 2025-06-05,14:03:26.000,156,11092539,116525,0,1749132205,13891.53792920999,109.26355886999954,53040.0222384 2025-06-05,14:03:27.000,156,11092502,116285,0,1749132206,13891.672655409995,109.33405017000041,53039.97332856 2025-06-05,14:03:28.000,156,11092513,116205,0,1749132207,13891.82085422999,109.34109929999977,53039.882496 2025-06-05,14:03:29.000,156,11092477,116485,0,1749132208,13891.962316739991,109.31995191000169,53039.83358616 2025-06-05,14:03:30.000,156,11092524,116365,0,1749132209,13892.076834009997,109.27765712999826,53039.8126248 2025-06-05,14:03:31.000,156,11092472,116285,0,1749132210,13892.211560210002,109.24241148000146,53039.78467632 2025-06-05,14:03:32.000,156,11092516,116525,0,1749132211,13892.312604860002,109.09437975000037,53039.78467632 2025-06-05,14:03:33.000,156,11092520,116285,0,1749132212,13892.373231649988,108.93929888999992,53039.67288240001 2025-06-05,14:03:34.000,156,11092506,116325,0,1749132213,13892.373231649988,108.79831628999818,53039.67288240001 2025-06-05,14:03:35.000,156,11092544,116365,0,1749132214,13892.353022719988,108.5797932600035,53039.62397256001 2025-06-05,14:03:36.000,156,11092536,116365,0,1749132215,13892.319341169998,108.29782806000003,53039.6379468 2025-06-05,14:03:37.000,156,11092533,116405,0,1749132216,13892.278923309997,108.07930502999807,53039.60301120001 2025-06-05,14:03:38.000,156,11092433,116325,0,1749132217,13892.238505449997,107.75504504999844,53039.60301120001 2025-06-05,14:03:39.000,156,11092461,116325,0,1749132218,13892.150933420002,107.45898159000353,53039.582049840006 2025-06-05,14:03:40.000,156,11092511,116445,0,1749132219,13892.090306630002,107.16291813000134,53039.53314000001 2025-06-05,14:03:41.000,156,11092489,116245,0,1749132220,13891.989261980001,106.83865815000172,53039.54012712 2025-06-05,14:03:42.000,156,11092496,116165,0,1749132221,13891.80064529999,106.50029991000338,53039.47025592 2025-06-05,14:03:43.000,156,11092462,116485,0,1749132222,13891.632237549995,106.1689908000044,53039.45628168001 2025-06-05,14:03:44.000,156,11092510,116365,0,1749132223,13891.443620869999,105.85882908000349,53039.414358960006 2025-06-05,14:03:45.000,156,11092463,116525,0,1749132224,13891.207850019993,105.54866736000258,53039.40038472 2025-06-05,14:03:46.000,156,11092460,116205,0,1749132225,13890.931661310002,105.27375128999847,53039.35147488 2025-06-05,14:03:47.000,156,11092518,116445,0,1749132226,13890.662208909991,104.99883522000164,53039.30256504 2025-06-05,14:03:48.000,156,11092524,116285,0,1749132227,13890.392756509995,104.7591648000016,53039.26064232 2025-06-05,14:03:49.000,156,11092485,116525,0,1749132228,13890.116567799989,104.5124452500022,53039.20474536 2025-06-05,14:03:50.000,156,11092471,116325,0,1749132229,13889.894269570003,104.24457831000473,53039.09295144 2025-06-05,14:03:51.000,156,11092497,116485,0,1749132230,13889.692180270002,104.02605528000277,53039.078977200006 2025-06-05,14:03:52.000,156,11092514,116205,0,1749132231,13889.49009097,103.76523747000465,53039.03006736001 2025-06-05,14:03:53.000,156,11092493,116565,0,1749132232,13889.335155839995,103.47622314000182,53038.96718328 2025-06-05,14:03:54.000,156,11092537,116485,0,1749132233,13889.18695702,103.17311055000027,53038.90429920001 2025-06-05,14:03:55.000,156,11092467,116405,0,1749132234,13889.052230819994,102.94753838999895,53038.792505280006 2025-06-05,14:03:56.000,156,11092506,116485,0,1749132235,13888.836668899989,102.6585240600034,53038.76455680001 2025-06-05,14:03:57.000,156,11092538,116325,0,1749132236,13888.600898049997,102.39065711999865,53038.722634080004 2025-06-05,14:03:58.000,156,11092510,116125,0,1749132237,13888.331445650001,102.15803582999797,53038.70865984 2025-06-05,14:03:59.000,156,11092464,116285,0,1749132238,13887.98115752999,101.93246367000393,53038.61084016 2025-06-05,14:04:00.000,156,11092462,116365,0,1749132239,13887.610660479993,101.69279325000389,53038.554943200004 2025-06-05,14:04:01.000,156,11092524,116325,0,1749132240,13887.287317599992,101.47427022000193,53038.47109776 2025-06-05,14:04:02.000,156,11092522,116205,0,1749132241,13887.024601509991,101.22050154000317,53038.37327808 2025-06-05,14:04:03.000,156,11092538,116485,0,1749132242,13886.76188541999,100.98788025000249,53038.3453296 2025-06-05,14:04:04.000,156,11092542,116325,0,1749132243,13886.60021397999,100.7905046099986,53038.2754584 2025-06-05,14:04:05.000,156,11092498,116645,0,1749132244,13886.485696709999,100.60017810000136,53038.19161296001 2025-06-05,14:04:06.000,156,11092494,115885,0,1749132245,13886.357706819988,100.4450972400009,53038.100780400004 2025-06-05,14:04:07.000,156,11092509,116365,0,1749132246,13886.297080029988,100.33936029000324,53038.03789632 2025-06-05,14:04:08.000,156,11092475,116605,0,1749132247,13886.209507999993,100.19132856000215,53037.94706376001 2025-06-05,14:04:09.000,156,11092514,116405,0,1749132248,13886.175826450002,100.12083726000128,53037.84225696 2025-06-05,14:04:10.000,156,11092543,116525,0,1749132249,13886.121935969997,100.0362477000017,53037.8212956 2025-06-05,14:04:11.000,156,11092469,116405,0,1749132250,13886.101727039997,99.93051075000403,53037.70950168001 2025-06-05,14:04:12.000,156,11092439,116205,0,1749132251,13886.027627629992,99.87411771000188,53037.69552744 2025-06-05,14:04:13.000,156,11092511,116365,0,1749132252,13885.953528220001,99.83887205999781,53037.59072064001 2025-06-05,14:04:14.000,156,11092461,116125,0,1749132253,13885.859219879996,99.81772466999973,53037.5068752 2025-06-05,14:04:15.000,156,11092429,116325,0,1749132254,13885.818802019996,99.88116684000124,53037.402068400006 2025-06-05,14:04:16.000,156,11092471,116365,0,1749132255,13885.76491153999,99.93051075000403,53037.35315856001 2025-06-05,14:04:17.000,156,11092505,116325,0,1749132256,13885.6706032,99.97985465999955,53037.32521008001 2025-06-05,14:04:18.000,156,11092528,116445,0,1749132257,13885.576294859995,100.08559161000449,53037.234377520006 2025-06-05,14:04:19.000,156,11092563,116285,0,1749132258,13885.475250209995,100.17018117000407,53037.19944192 2025-06-05,14:04:20.000,156,11092504,116405,0,1749132259,13885.40788711,100.18427943000279,53037.10162224 2025-06-05,14:04:21.000,156,11092521,116365,0,1749132260,13885.300106149989,100.26181986000302,53037.094635120004 2025-06-05,14:04:22.000,156,11092492,116325,0,1749132261,13885.151907329993,100.32526203000452,53036.9828412 2025-06-05,14:04:23.000,156,11092531,116605,0,1749132262,13885.050862679993,100.36050768000132,53036.96187984 2025-06-05,14:04:24.000,156,11092495,116485,0,1749132263,13884.976763270002,100.31821289999789,53036.8430988 2025-06-05,14:04:25.000,156,11092540,116445,0,1749132264,13884.976763270002,100.3464094200026,53036.80117608001 2025-06-05,14:04:26.000,156,11092518,116365,0,1749132265,13884.990235889993,100.36755681000068,53036.71733064 2025-06-05,14:04:27.000,156,11092531,116485,0,1749132266,13884.943081719997,100.41690072000347,53036.64047232 2025-06-05,14:04:28.000,156,11092472,116605,0,1749132267,13884.936345410002,100.43099898000219,53036.62649808 2025-06-05,14:04:29.000,156,11092511,116365,0,1749132268,13884.882454929997,100.53673592999985,53036.54963976 2025-06-05,14:04:30.000,156,11092516,116205,0,1749132269,13884.815091830002,100.72001330999774,53036.58457536001 2025-06-05,14:04:31.000,156,11092570,116685,0,1749132270,13884.707310869991,100.86804503999883,53036.53566552001 2025-06-05,14:04:32.000,156,11092498,116605,0,1749132271,13884.45133109,101.07246981000208,53036.47976856 2025-06-05,14:04:33.000,156,11092544,116485,0,1749132272,13884.195351309994,101.22755067000253,53036.45182008 2025-06-05,14:04:34.000,156,11092568,116645,0,1749132273,13883.919162599988,101.35443500999827,53036.4238716 2025-06-05,14:04:35.000,156,11092479,116485,0,1749132274,13883.703600679997,101.5447615200028,53036.38893600001 2025-06-05,14:04:36.000,156,11092516,116325,0,1749132275,13883.447620899991,101.66459672999918,53036.29810344001 2025-06-05,14:04:37.000,156,11092583,116365,0,1749132276,13883.30615838999,101.79148107000219,53036.31906480001 2025-06-05,14:04:38.000,156,11092499,116365,0,1749132277,13883.21185005,101.8901688900005,53036.26316784 2025-06-05,14:04:39.000,156,11092502,116445,0,1749132278,13883.17143219,101.96066019000136,53036.19329664 2025-06-05,14:04:40.000,156,11092545,116645,0,1749132279,13883.17143219,102.02410236000287,53036.158361040005 2025-06-05,14:04:41.000,156,11092564,116645,0,1749132280,13883.238795289995,102.08049539999774,53036.04656712 2025-06-05,14:04:42.000,156,11092516,116325,0,1749132281,13883.24553159999,102.12983931000053,53035.99765728 2025-06-05,14:04:43.000,156,11092505,116365,0,1749132282,13883.26574052999,102.2003306100014,53035.93477320001 2025-06-05,14:04:44.000,156,11092556,116445,0,1749132283,13883.26574052999,102.24967452000419,53035.892850480006 2025-06-05,14:04:45.000,156,11092524,116565,0,1749132284,13883.22532266999,102.30606755999906,53035.8299664 2025-06-05,14:04:46.000,156,11092543,116165,0,1749132285,13883.19164112,102.3483623400025,53035.85092776 2025-06-05,14:04:47.000,156,11092557,116525,0,1749132286,13883.16469587999,102.41885364000336,53035.7600952 2025-06-05,14:04:48.000,156,11092492,116405,0,1749132287,13883.137750639995,102.46819754999888,53035.71817248001 2025-06-05,14:04:49.000,156,11092512,116605,0,1749132288,13883.1108054,102.53868884999974,53035.74612096001 2025-06-05,14:04:50.000,156,11092559,116245,0,1749132289,13883.09059647,102.56688537000446,53035.64830128001 2025-06-05,14:04:51.000,156,11092542,116325,0,1749132290,13883.02996968,102.67262232000212,53035.59240432 2025-06-05,14:04:52.000,156,11092516,116445,0,1749132291,13882.955870269994,102.82065405000321,53035.557468720006 2025-06-05,14:04:53.000,156,11092486,116605,0,1749132292,13882.861561929989,102.9052436100028,53035.59240432 2025-06-05,14:04:54.000,156,11092514,116525,0,1749132293,13882.706626799998,102.97573491000367,53035.515546 2025-06-05,14:04:55.000,156,11092523,116485,0,1749132294,13882.565164289997,103.04622621000453,53035.48061040001 2025-06-05,14:04:56.000,156,11092546,116525,0,1749132295,13882.450647019992,103.08852099000069,53035.45266192 2025-06-05,14:04:57.000,156,11092516,116765,0,1749132296,13882.309184509992,103.12376664000476,53035.45266192 2025-06-05,14:04:58.000,156,11092522,116285,0,1749132297,13882.19466724,103.13786490000348,53035.45266192 2025-06-05,14:04:59.000,156,11092579,116485,0,1749132298,13882.02625948999,103.18720880999899,53035.38279072001 2025-06-05,14:05:00.000,156,11092507,116645,0,1749132299,13881.86458804999,103.24360185000114,53035.32689376 2025-06-05,14:05:01.000,156,11092549,116605,0,1749132300,13881.696180299994,103.28589663000457,53035.29894528 2025-06-05,14:05:02.000,156,11092544,116365,0,1749132301,13881.487354689998,103.30704402000265,53035.20811272 2025-06-05,14:05:03.000,156,11092557,116525,0,1749132302,13881.251583839992,103.3493387999988,53035.270996800005 2025-06-05,14:05:04.000,156,11092515,116485,0,1749132303,13881.002340369996,103.35638792999816,53035.22907408 2025-06-05,14:05:05.000,156,11092564,116365,0,1749132304,13880.80698737999,103.3634370600048,53035.201125600004 2025-06-05,14:05:06.000,156,11092550,116685,0,1749132305,13880.577952839994,103.32819141000073,53035.11029304 2025-06-05,14:05:07.000,156,11092546,116325,0,1749132306,13880.369127229998,103.37753532000352,53035.06837032 2025-06-05,14:05:08.000,156,11092586,116365,0,1749132307,13880.146828999998,103.37048619000416,53034.998499119996 2025-06-05,14:05:09.000,156,11092624,116525,0,1749132308,13879.917794460001,103.3986827100016,53034.886705200006 2025-06-05,14:05:10.000,156,11092589,116165,0,1749132309,13879.6752873,103.39163358000224,53034.85875672001 2025-06-05,14:05:11.000,156,11092588,116645,0,1749132310,13879.399098589995,103.37753532000352,53034.72600144 2025-06-05,14:05:12.000,156,11092628,116325,0,1749132311,13879.136382499993,103.42687922999903,53034.71202720001 2025-06-05,14:05:13.000,156,11092638,116605,0,1749132312,13878.826512239997,103.42687922999903,53034.54433632001 2025-06-05,14:05:14.000,156,11092633,116405,0,1749132313,13878.47622412,103.47622314000182,53034.481452240005 2025-06-05,14:05:15.000,156,11092595,116725,0,1749132314,13878.10572706999,103.48327227000118,53034.3976068 2025-06-05,14:05:16.000,156,11092573,116485,0,1749132315,13877.775647879993,103.4621248800031,53034.327735599996 2025-06-05,14:05:17.000,156,11092561,116645,0,1749132316,13877.391678209991,103.47622314000182,53034.215941680006 2025-06-05,14:05:18.000,156,11092603,116605,0,1749132317,13877.03465378,103.44802662000438,53034.097160640005 2025-06-05,14:05:19.000,156,11092608,116605,0,1749132318,13876.697838279993,103.4621248800031,53034.0133152 2025-06-05,14:05:20.000,156,11092588,116485,0,1749132319,13876.367759089997,103.48327227000118,53033.85261144001 2025-06-05,14:05:21.000,156,11092630,116525,0,1749132320,13876.024207279996,103.4621248800031,53033.78972736 2025-06-05,14:05:22.000,156,11092612,116485,0,1749132321,13875.673919159999,103.4621248800031,53033.62203648 2025-06-05,14:05:23.000,156,11092556,116605,0,1749132322,13875.283213180002,103.47622314000182,53033.49626832001 2025-06-05,14:05:24.000,156,11092613,116645,0,1749132323,13874.89924351,103.4621248800031,53033.39844864001 2025-06-05,14:05:25.000,156,11092587,116525,0,1749132324,13874.522010149994,103.42687922999903,53033.258706240005 2025-06-05,14:05:26.000,156,11092586,116445,0,1749132325,13874.117831549993,103.39163358000224,53033.12595096 2025-06-05,14:05:27.000,156,11092537,116285,0,1749132326,13873.720389260001,103.29999489000329,53032.972234320005 2025-06-05,14:05:28.000,156,11092623,116525,0,1749132327,13873.383573759995,103.22950359000242,53032.84646616001 2025-06-05,14:05:29.000,156,11092545,116365,0,1749132328,13873.066967189989,103.17311055000027,53032.62986544001 2025-06-05,14:05:30.000,156,11092570,116485,0,1749132329,13872.770569549997,103.05327534000389,53032.50409728 2025-06-05,14:05:31.000,156,11092566,116805,0,1749132330,13872.514589769991,102.99688230000174,53032.350380640004 2025-06-05,14:05:32.000,156,11092595,116645,0,1749132331,13872.1979832,102.92639100000088,53032.18967688 2025-06-05,14:05:33.000,156,11092597,116645,0,1749132332,13871.915058179999,102.84885057000065,53031.99403752 2025-06-05,14:05:34.000,156,11092541,116725,0,1749132333,13871.692759949998,102.77835926999978,53031.83333376 2025-06-05,14:05:35.000,156,11092585,116485,0,1749132334,13871.355944449992,102.70786796999892,53031.60974592 2025-06-05,14:05:36.000,156,11092613,116485,0,1749132335,13871.07301942999,102.63737666999805,53031.47699064001 2025-06-05,14:05:37.000,156,11092486,116445,0,1749132336,13870.742940239994,102.55278710999846,53031.30929976001 2025-06-05,14:05:38.000,156,11092525,116645,0,1749132337,13870.399388429993,102.49639407000359,53031.13462176 2025-06-05,14:05:39.000,156,11092578,116525,0,1749132338,13870.109727099996,102.46819754999888,53030.98789224 2025-06-05,14:05:40.000,156,11092586,116485,0,1749132339,13869.79985684,102.39770624999801,53030.77827864 2025-06-05,14:05:41.000,156,11092548,116685,0,1749132340,13869.59103122999,102.40475538000464,53030.61757488001 2025-06-05,14:05:42.000,156,11092513,116645,0,1749132341,13869.436096099998,102.34131321000314,53030.46385824 2025-06-05,14:05:43.000,156,11092508,116485,0,1749132342,13869.254215729998,102.34131321000314,53030.240270400005 2025-06-05,14:05:44.000,156,11092559,116565,0,1749132343,13869.173380009997,102.29196930000035,53030.11450224001 2025-06-05,14:05:45.000,156,11092533,116365,0,1749132344,13869.112753219997,102.34131321000314,53029.9607856 2025-06-05,14:05:46.000,156,11092539,116645,0,1749132345,13869.058862739992,102.36246060000121,53029.7162364 2025-06-05,14:05:47.000,156,11092551,116485,0,1749132346,13869.038653809992,102.44000103000144,53029.59745536 2025-06-05,14:05:48.000,156,11092530,116405,0,1749132347,13868.998235949992,102.50344320000295,53029.39482888001 2025-06-05,14:05:49.000,156,11092527,116325,0,1749132348,13868.991499639997,102.60213102000125,53029.234125120005 2025-06-05,14:05:50.000,156,11092555,116645,0,1749132349,13868.930872849996,102.77835926999978,53029.07342136 2025-06-05,14:05:51.000,156,11092508,116605,0,1749132350,13868.863509750001,102.86999795999873,53028.97560168 2025-06-05,14:05:52.000,156,11092532,116565,0,1749132351,13868.870246059996,103.0039314300011,53028.82188504001 2025-06-05,14:05:53.000,156,11092512,116565,0,1749132352,13868.863509750001,103.12376664000476,53028.69611688 2025-06-05,14:05:54.000,156,11092474,116445,0,1749132353,13868.890454989996,103.27884749999794,53028.528426 2025-06-05,14:05:55.000,156,11092485,116525,0,1749132354,13868.924136540001,103.40573184000095,53028.43759344001 2025-06-05,14:05:56.000,156,11092534,116485,0,1749132355,13868.924136540001,103.62425487000291,53028.353748 2025-06-05,14:05:57.000,156,11092549,116645,0,1749132356,13868.978027019992,103.81458138000016,53028.19304424 2025-06-05,14:05:58.000,156,11092575,116525,0,1749132357,13869.031917499997,103.9555639800019,53028.09522456 2025-06-05,14:05:59.000,156,11092481,116725,0,1749132358,13869.038653809992,104.18113614000322,53027.990417760004 2025-06-05,14:06:00.000,156,11092491,116445,0,1749132359,13869.038653809992,104.38556090999919,53027.94849504 2025-06-05,14:06:01.000,156,11092525,116565,0,1749132360,13869.018444879992,104.61818219999986,53027.773817040004 2025-06-05,14:06:02.000,156,11092505,116485,0,1749132361,13869.025181190002,104.84375436000118,53027.71093296 2025-06-05,14:06:03.000,156,11092561,116285,0,1749132362,13869.058862739992,105.05522826000379,53027.64106176 2025-06-05,14:06:04.000,156,11092509,116645,0,1749132363,13869.072335359997,105.28784955000447,53027.54324208 2025-06-05,14:06:05.000,156,11092534,116525,0,1749132364,13869.092544289997,105.47817606000172,53027.52228072 2025-06-05,14:06:06.000,156,11092533,116765,0,1749132365,13869.079071669992,105.65440431000025,53027.49433224 2025-06-05,14:06:07.000,156,11092520,116445,0,1749132366,13869.092544289997,105.74604299999919,53027.39651256 2025-06-05,14:06:08.000,156,11092533,116525,0,1749132367,13869.106016910002,105.92932038000436,53027.36856408 2025-06-05,14:06:09.000,156,11092503,116805,0,1749132368,13869.159907389992,106.03505733000202,53027.27773152 2025-06-05,14:06:10.000,156,11092563,116245,0,1749132369,13869.260952039993,106.08440124000481,53027.2008732 2025-06-05,14:06:11.000,156,11092553,116445,0,1749132370,13869.368732999988,106.24653123000462,53027.14497624001 2025-06-05,14:06:12.000,156,11092473,116605,0,1749132371,13869.483250269994,106.3029242699995,53027.11004064 2025-06-05,14:06:13.000,156,11092538,116725,0,1749132372,13869.597767539999,106.37341557000036,53027.08907928 2025-06-05,14:06:14.000,156,11092502,116565,0,1749132373,13869.685339569995,106.42275948000315,53026.97728536001 2025-06-05,14:06:15.000,156,11092518,116605,0,1749132374,13869.79985684,106.47210338999867,53026.9213884 2025-06-05,14:06:16.000,156,11092542,116125,0,1749132375,13869.88069256,106.52849643000081,53026.92837552001 2025-06-05,14:06:17.000,156,11092521,116645,0,1749132376,13869.95479196999,106.57079121000424,53026.89343992 2025-06-05,14:06:18.000,156,11092498,116245,0,1749132377,13870.042364,106.59193860000232,53026.82356872 2025-06-05,14:06:19.000,156,11092490,116245,0,1749132378,13870.109727099996,106.65538077000383,53026.80260736 2025-06-05,14:06:20.000,156,11092555,116565,0,1749132379,13870.183826510001,106.73997033000342,53026.84453008 2025-06-05,14:06:21.000,156,11092504,116645,0,1749132380,13870.224244370002,106.84570728000108,53026.76068464001 2025-06-05,14:06:22.000,156,11092504,116685,0,1749132381,13870.224244370002,106.93734597000002,53026.75369752 2025-06-05,14:06:23.000,156,11092532,116285,0,1749132382,13870.251189609997,107.04308291999769,53026.7467104 2025-06-05,14:06:24.000,156,11092548,116605,0,1749132383,13870.271398539997,107.14881987000263,53026.72574904 2025-06-05,14:06:25.000,156,11092552,116525,0,1749132384,13870.278134849992,107.29685160000372,53026.70478768 2025-06-05,14:06:26.000,156,11092485,116485,0,1749132385,13870.257925919992,107.40963768000074,53026.66286496001 2025-06-05,14:06:27.000,156,11092491,116445,0,1749132386,13870.224244370002,107.52242375999776,53026.65587784 2025-06-05,14:06:28.000,156,11092545,116605,0,1749132387,13870.230980679997,107.58586592999927,53026.59299376001 2025-06-05,14:06:29.000,156,11092484,116565,0,1749132388,13870.271398539997,107.67750461999822,53026.57203240001 2025-06-05,14:06:30.000,156,11092468,116725,0,1749132389,13870.278134849992,107.76914331000444,53026.57901952 2025-06-05,14:06:31.000,156,11092523,116365,0,1749132390,13870.352234259997,107.82553634999931,53026.53010968 2025-06-05,14:06:32.000,156,11092528,116565,0,1749132391,13870.399388429993,107.86783113000274,53026.49517408001 2025-06-05,14:06:33.000,156,11092535,116325,0,1749132392,13870.480224149993,107.95242069000233,53026.49517408001 2025-06-05,14:06:34.000,156,11092482,116645,0,1749132393,13870.581268799993,108.03701025000191,53026.481199840004 2025-06-05,14:06:35.000,156,11092528,116685,0,1749132394,13870.594741419998,108.1568454599983,53026.43927712 2025-06-05,14:06:36.000,156,11092553,116605,0,1749132395,13870.675577139998,108.22733675999916,53026.432290000004 2025-06-05,14:06:37.000,156,11092509,116805,0,1749132396,13870.635159279998,108.36127023000154,53026.481199840004 2025-06-05,14:06:38.000,156,11092550,116605,0,1749132397,13870.588005109988,108.45995804999984,53026.49517408001 2025-06-05,14:06:39.000,156,11092510,116725,0,1749132398,13870.513905699998,108.57274413000414,53026.453251360006 2025-06-05,14:06:40.000,156,11092472,116725,0,1749132399,13870.486960460003,108.66438282000308,53026.5370968 2025-06-05,14:06:41.000,156,11092513,116485,0,1749132400,13870.399388429993,108.69962846999988,53026.52312256001 2025-06-05,14:06:42.000,156,11092498,116485,0,1749132401,13870.332025329997,108.75602151000203,53026.47421272001 2025-06-05,14:06:43.000,156,11092466,116605,0,1749132402,13870.224244370002,108.75602151000203,53026.49517408001 2025-06-05,14:06:44.000,156,11092516,116325,0,1749132403,13870.244453300002,108.74897238000267,53026.47421272001 2025-06-05,14:06:45.000,156,11092520,116445,0,1749132404,13870.264662230002,108.74192325000331,53026.48818696 2025-06-05,14:06:46.000,156,11092522,116685,0,1749132405,13870.264662230002,108.7137267299986,53026.44626424001 2025-06-05,14:06:47.000,156,11092493,116765,0,1749132406,13870.311816399997,108.69257934000052,53026.43927712 2025-06-05,14:06:48.000,156,11092456,116365,0,1749132407,13870.406124740002,108.57274413000414,53026.39036728 2025-06-05,14:06:49.000,156,11092499,116285,0,1749132408,13870.453278909998,108.50930196000263,53026.383380160005 2025-06-05,14:06:50.000,156,11092463,116405,0,1749132409,13870.480224149993,108.45995804999984,53026.36940592 2025-06-05,14:06:51.000,156,11092461,116725,0,1749132410,13870.460015219993,108.38241761999961,53026.37639304001 2025-06-05,14:06:52.000,156,11092491,116645,0,1749132411,13870.426333670002,108.26963154000259,53026.37639304001 2025-06-05,14:06:53.000,156,11092529,116485,0,1749132412,13870.372443189997,108.13569807000022,53026.3624188 2025-06-05,14:06:54.000,156,11092517,116605,0,1749132413,13870.332025329997,108.03701025000191,53026.36940592 2025-06-05,14:06:55.000,156,11092454,116645,0,1749132414,13870.271398539997,107.91717503999826,53026.383380160005 2025-06-05,14:06:56.000,156,11092481,116525,0,1749132415,13870.251189609997,107.78324157000316,53026.3973544 2025-06-05,14:06:57.000,156,11092457,116605,0,1749132416,13870.190562819997,107.69160288000421,53026.30652184001 2025-06-05,14:06:58.000,156,11092513,116605,0,1749132417,13870.170353889996,107.5647185400012,53026.285560480006 2025-06-05,14:06:59.000,156,11092428,116565,0,1749132418,13870.177090199992,107.53652202000376,53026.25761200001 2025-06-05,14:07:00.000,156,11092567,116285,0,1749132419,13870.291607469997,107.48717811000097,53026.2226764 2025-06-05,14:07:01.000,156,11092489,116605,0,1749132420,13870.325289020002,107.47307985000225,53026.215689280005 2025-06-05,14:07:02.000,156,11092479,116605,0,1749132421,13870.318552709992,107.48717811000097,53026.166779440005 2025-06-05,14:07:03.000,156,11092465,116765,0,1749132422,13870.278134849992,107.53652202000376,53026.215689280005 2025-06-05,14:07:04.000,156,11092432,116725,0,1749132423,13870.257925919992,107.58586592999927,53026.22966352 2025-06-05,14:07:05.000,156,11092499,116565,0,1749132424,13870.183826510001,107.57176767000055,53026.264599120004 2025-06-05,14:07:06.000,156,11092480,116725,0,1749132425,13870.069309239996,107.59996418999799,53026.166779440005 2025-06-05,14:07:07.000,156,11092497,116805,0,1749132426,13869.995209829991,107.52242375999776,53026.145818080004 2025-06-05,14:07:08.000,156,11092472,116445,0,1749132427,13869.867219939995,107.45193246000417,53026.12485672 2025-06-05,14:07:09.000,156,11092520,116485,0,1749132428,13869.73923005,107.34619550999923,53026.11088248001 2025-06-05,14:07:10.000,156,11092482,116645,0,1749132429,13869.71228480999,107.24045856000157,53026.03402416 2025-06-05,14:07:11.000,156,11092435,116805,0,1749132430,13869.69207587999,107.07832857000176,53026.0130628 2025-06-05,14:07:12.000,156,11092469,116525,0,1749132431,13869.69207587999,106.90210032000323,53026.02703704 2025-06-05,14:07:13.000,156,11092424,116445,0,1749132432,13869.69881219,106.69767554999999,53025.90126888001 2025-06-05,14:07:14.000,156,11092430,116645,0,1749132433,13869.745966359995,106.47210338999867,53025.90126888001 2025-06-05,14:07:15.000,156,11092435,116725,0,1749132434,13869.847011009995,106.23243296999863,53025.84537192 2025-06-05,14:07:16.000,156,11092468,116765,0,1749132435,13869.907637799995,105.96456603000115,53025.86633328 2025-06-05,14:07:17.000,156,11092448,116645,0,1749132436,13870.008682449996,105.75309212999855,53025.810436320004 2025-06-05,14:07:18.000,156,11092490,116285,0,1749132437,13870.089518169996,105.50637257999915,53025.7685136 2025-06-05,14:07:19.000,156,11092452,116445,0,1749132438,13870.156881269992,105.30899694000254,53025.78947496 2025-06-05,14:07:20.000,156,11092420,116565,0,1749132439,13870.264662230002,105.07637565000186,53025.75453936001 2025-06-05,14:07:21.000,156,11092479,116645,0,1749132440,13870.311816399997,104.9071965300027,53025.74755224 2025-06-05,14:07:22.000,156,11092460,116685,0,1749132441,13870.358970569992,104.70982088999881,53025.72659088 2025-06-05,14:07:23.000,156,11092436,116565,0,1749132442,13870.433069979998,104.547690899999,53025.68466816001 2025-06-05,14:07:24.000,156,11092469,116645,0,1749132443,13870.419597359993,104.46310133999941,53025.67768104 2025-06-05,14:07:25.000,156,11092431,116565,0,1749132444,13870.453278909998,104.44195395000133,53025.71960376 2025-06-05,14:07:26.000,156,11092406,116645,0,1749132445,13870.460015219993,104.38556090999919,53025.712616640005 2025-06-05,14:07:27.000,156,11092436,116805,0,1749132446,13870.419597359993,104.37146265000047,53025.74755224 2025-06-05,14:07:28.000,156,11092480,116645,0,1749132447,13870.352234259997,104.32916787000431,53025.712616640005 2025-06-05,14:07:29.000,156,11092453,116805,0,1749132448,13870.318552709992,104.32211873999768,53025.74755224 2025-06-05,14:07:30.000,156,11092392,116965,0,1749132449,13870.244453300002,104.36441352000111,53025.70562952001 2025-06-05,14:07:31.000,156,11092457,116445,0,1749132450,13870.177090199992,104.40670830000454,53025.67069392 2025-06-05,14:07:32.000,156,11092422,116445,0,1749132451,13870.082781860001,104.49129786000412,53025.65671968001 2025-06-05,14:07:33.000,156,11092439,116685,0,1749132452,13869.89416517999,104.56883829000435,53025.663706800005 2025-06-05,14:07:34.000,156,11092423,116645,0,1749132453,13869.786384219995,104.6604769800033,53025.64274544 2025-06-05,14:07:35.000,156,11092400,116365,0,1749132454,13869.63144908999,104.7591648000016,53025.67768104 2025-06-05,14:07:36.000,156,11092426,116725,0,1749132455,13869.409150859989,104.86490174999926,53025.67768104 2025-06-05,14:07:37.000,156,11092402,116725,0,1749132456,13869.260952039993,104.99178609000228,53025.65671968001 2025-06-05,14:07:38.000,156,11092394,116685,0,1749132457,13869.065599050002,105.13276869000401,53025.62178408 2025-06-05,14:07:39.000,156,11092393,116565,0,1749132458,13868.863509750001,105.21030912000424,53025.55191288 2025-06-05,14:07:40.000,156,11092474,116565,0,1749132459,13868.728783549996,105.2526039000004,53025.5239644 2025-06-05,14:07:41.000,156,11092363,116485,0,1749132460,13868.64121152,105.30899694000254,53025.5239644 2025-06-05,14:07:42.000,156,11092435,116645,0,1749132461,13868.63447520999,105.32309520000126,53025.46806744001 2025-06-05,14:07:43.000,156,11092393,116605,0,1749132462,13868.62100259,105.30194781000318,53025.40518336 2025-06-05,14:07:44.000,156,11092400,116445,0,1749132463,13868.748992479996,105.33719345999998,53025.33531216 2025-06-05,14:07:45.000,156,11092440,116485,0,1749132464,13868.917400229991,105.37243911000405,53025.25146672001 2025-06-05,14:07:46.000,156,11092383,116685,0,1749132465,13869.085807980002,105.37243911000405,53025.23050536001 2025-06-05,14:07:47.000,156,11092408,116325,0,1749132466,13869.287897279988,105.37948824000341,53025.1746084 2025-06-05,14:07:48.000,156,11092428,116445,0,1749132467,13869.476513959999,105.42178301999957,53025.1396728 2025-06-05,14:07:49.000,156,11092377,116645,0,1749132468,13869.63144908999,105.44293040999764,53025.111724320006 2025-06-05,14:07:50.000,156,11092391,116725,0,1749132469,13869.73923005,105.47112693000236,53025.041853120005 2025-06-05,14:07:51.000,156,11092375,116805,0,1749132470,13869.806593149995,105.49932344999979,53024.923072080004 2025-06-05,14:07:52.000,156,11092416,116885,0,1749132471,13869.85374731999,105.47817606000172,53024.923072080004 2025-06-05,14:07:53.000,156,11092362,116565,0,1749132472,13869.90090149,105.47112693000236,53024.90909784 2025-06-05,14:07:54.000,156,11092347,116725,0,1749132473,13869.91437410999,105.43588127999828,53024.86717512001 2025-06-05,14:07:55.000,156,11092361,116565,0,1749132474,13869.89416517999,105.38653737000277,53024.888136479996 2025-06-05,14:07:56.000,156,11092358,116685,0,1749132475,13869.93458303999,105.33014433000062,53024.85320088 2025-06-05,14:07:57.000,156,11092398,116805,0,1749132476,13870.042364,105.23850564000168,53024.81127816 2025-06-05,14:07:58.000,156,11092331,116565,0,1749132477,13870.163617580001,105.15391608000209,53024.81826528001 2025-06-05,14:07:59.000,156,11092287,116765,0,1749132478,13870.271398539997,105.03408086999843,53024.79730392001 2025-06-05,14:08:00.000,156,11092362,116445,0,1749132479,13870.332025329997,104.94949130999885,53024.73441984 2025-06-05,14:08:01.000,156,11092344,116645,0,1749132480,13870.527378319988,104.8578526199999,53024.71345848 2025-06-05,14:08:02.000,156,11092350,116685,0,1749132481,13870.608214039989,104.87195087999862,53024.608651680006 2025-06-05,14:08:03.000,156,11092315,116725,0,1749132482,13870.662104519994,104.86490174999926,53024.62262592 2025-06-05,14:08:04.000,156,11092334,116805,0,1749132483,13870.695786069999,104.87195087999862,53024.608651680006 2025-06-05,14:08:05.000,156,11092381,116645,0,1749132484,13870.715994999999,104.92129479000141,53024.608651680006 2025-06-05,14:08:06.000,156,11092338,116485,0,1749132485,13870.608214039989,104.94949130999885,53024.62961304001 2025-06-05,14:08:07.000,156,11092350,116445,0,1749132486,13870.493696769998,104.99178609000228,53024.6156388 2025-06-05,14:08:08.000,156,11092377,116925,0,1749132487,13870.372443189997,105.02703173999907,53024.55974184001 2025-06-05,14:08:09.000,156,11092385,116565,0,1749132488,13870.291607469997,105.07637565000186,53024.59467744 2025-06-05,14:08:10.000,156,11092382,116805,0,1749132489,13870.237716989992,105.11867042999802,53024.60166456001 2025-06-05,14:08:11.000,156,11092372,116525,0,1749132490,13870.224244370002,105.16096521000145,53024.58070320001 2025-06-05,14:08:12.000,156,11092350,116685,0,1749132491,13870.257925919992,105.22440738000296,53024.58070320001 2025-06-05,14:08:13.000,156,11092276,116805,0,1749132492,13870.291607469997,105.27375128999847,53024.49685776 2025-06-05,14:08:14.000,156,11092371,116605,0,1749132493,13870.406124740002,105.32309520000126,53024.489870640005 2025-06-05,14:08:15.000,156,11092287,116685,0,1749132494,13870.480224149993,105.38653737000277,53024.46890928 2025-06-05,14:08:16.000,156,11092353,116525,0,1749132495,13870.534114629998,105.49932344999979,53024.42698656 2025-06-05,14:08:17.000,156,11092365,116365,0,1749132496,13870.567796179988,105.61915866000345,53024.43397368001 2025-06-05,14:08:18.000,156,11092354,116765,0,1749132497,13870.567796179988,105.71784648000175,53024.385063839996 2025-06-05,14:08:19.000,156,11092339,116645,0,1749132498,13870.534114629998,105.85177995000413,53024.4060252 2025-06-05,14:08:20.000,156,11092369,116805,0,1749132499,13870.439806289993,105.91522211999836,53024.42698656 2025-06-05,14:08:21.000,156,11092357,116805,0,1749132500,13870.372443189997,106.03505733000202,53024.43397368001 2025-06-05,14:08:22.000,156,11092338,116685,0,1749132501,13870.224244370002,106.07735210999817,53024.371089600005 2025-06-05,14:08:23.000,156,11092294,116805,0,1749132502,13870.055836619991,106.09849950000353,53024.39205096001 2025-06-05,14:08:24.000,156,11092302,116765,0,1749132503,13869.87395624999,106.14079427999968,53024.37807672 2025-06-05,14:08:25.000,156,11092322,117005,0,1749132504,13869.786384219995,106.1196468900016,53024.419999440004 2025-06-05,14:08:26.000,156,11092379,116685,0,1749132505,13869.69881219,106.06325384999946,53024.39205096001 2025-06-05,14:08:27.000,156,11092400,116685,0,1749132506,13869.6381854,105.98571341999923,53024.36410248001 2025-06-05,14:08:28.000,156,11092319,116605,0,1749132507,13869.6381854,105.93636951000371,53024.322179760005 2025-06-05,14:08:29.000,156,11092320,116445,0,1749132508,13869.597767539999,105.90112385999964,53024.32916688 2025-06-05,14:08:30.000,156,11092342,116645,0,1749132509,13869.61797647,105.82358342999942,53024.252308560004 2025-06-05,14:08:31.000,156,11092410,116605,0,1749132510,13869.57082229999,105.73194474000047,53024.26628280001 2025-06-05,14:08:32.000,156,11092355,116925,0,1749132511,13869.496722889999,105.7742395200039,53024.18942448 2025-06-05,14:08:33.000,156,11092300,116885,0,1749132512,13869.361996689993,105.75309212999855,53024.16846312 2025-06-05,14:08:34.000,156,11092325,116805,0,1749132513,13869.281160969993,105.70374822000304,53024.161476 2025-06-05,14:08:35.000,156,11092305,116725,0,1749132514,13869.119489529992,105.68964996000432,53024.07064344 2025-06-05,14:08:36.000,156,11092311,116685,0,1749132515,13868.930872849996,105.69669909000368,53024.049682079996 2025-06-05,14:08:37.000,156,11092315,116565,0,1749132516,13868.829828199996,105.69669909000368,53024.06365632 2025-06-05,14:08:38.000,156,11092325,116565,0,1749132517,13868.68162938,105.73899386999983,53024.00775936001 2025-06-05,14:08:39.000,156,11092293,116845,0,1749132518,13868.546903179995,105.75309212999855,53023.868016960005 2025-06-05,14:08:40.000,156,11092326,116965,0,1749132519,13868.55363948999,105.65440431000025,53023.84006848001 2025-06-05,14:08:41.000,156,11092288,116965,0,1749132520,13868.49974901,105.62620779000281,53023.79814576 2025-06-05,14:08:42.000,156,11092363,116765,0,1749132521,13868.47954008,105.63325692000217,53023.78417152 2025-06-05,14:08:43.000,156,11092359,116965,0,1749132522,13868.51322162999,105.54866736000258,53023.7771844 2025-06-05,14:08:44.000,156,11092268,116605,0,1749132523,13868.60079366,105.47112693000236,53023.66539048 2025-06-05,14:08:45.000,156,11092316,116805,0,1749132524,13868.71531092999,105.44997954000428,53023.58853216 2025-06-05,14:08:46.000,156,11092304,116685,0,1749132525,13868.80288296,105.40063563000149,53023.51866096 2025-06-05,14:08:47.000,156,11092262,117005,0,1749132526,13868.924136540001,105.33719345999998,53023.546609439996 2025-06-05,14:08:49.000,156,11092303,117045,0,1749132528,13868.978027019992,105.26670215999911,53023.38590568001 2025-06-05,14:08:50.000,156,11092248,116965,0,1749132529,13868.951081779996,105.23850564000168,53023.3230216 2025-06-05,14:08:51.000,156,11092287,116605,0,1749132530,13868.809619269996,105.21030912000424,53023.33699584001 2025-06-05,14:08:52.000,156,11092284,116605,0,1749132531,13868.68162938,105.18916172999889,53023.27411176 2025-06-05,14:08:53.000,156,11092275,116965,0,1749132532,13868.58058473,105.17506347000017,53023.28808600001 2025-06-05,14:08:54.000,156,11092274,116725,0,1749132533,13868.39196804999,105.0693265200025,53023.20424056 2025-06-05,14:08:55.000,156,11092294,116525,0,1749132534,13868.257241849999,104.97768783000356,53023.21821480001 2025-06-05,14:08:56.000,156,11092327,116605,0,1749132535,13868.149460889988,104.93539305000013,53023.16231784 2025-06-05,14:08:57.000,156,11092325,116685,0,1749132536,13868.149460889988,104.9071965300027,53023.12039512001 2025-06-05,14:08:58.000,156,11092300,116765,0,1749132537,13868.183142439993,104.7591648000016,53023.078472400004 2025-06-05,14:08:59.000,156,11092314,116645,0,1749132538,13868.290923399989,104.67457524000201,53023.0086012 2025-06-05,14:09:00.000,156,11092327,116605,0,1749132539,13868.45259483999,104.61818219999986,53022.98763984 2025-06-05,14:09:01.000,156,11092302,116645,0,1749132540,13868.64121152,104.58998568000243,53022.96667848 2025-06-05,14:09:02.000,156,11092324,116565,0,1749132541,13868.870246059996,104.547690899999,53022.97366560001 2025-06-05,14:09:03.000,156,11092302,116965,0,1749132542,13869.031917499997,104.52654351000092,53022.93873 2025-06-05,14:09:04.000,156,11092282,116445,0,1749132543,13869.254215729998,104.53359264000028,53022.931742880006 2025-06-05,14:09:05.000,156,11092333,116605,0,1749132544,13869.375469309998,104.55474002999836,53022.91776864 2025-06-05,14:09:06.000,156,11092348,116325,0,1749132545,13869.436096099998,104.54064176999964,53022.95270424001 2025-06-05,14:09:07.000,156,11092289,116805,0,1749132546,13869.483250269994,104.547690899999,53022.91776864 2025-06-05,14:09:08.000,156,11092292,116765,0,1749132547,13869.476513959999,104.54064176999964,53022.94571712 2025-06-05,14:09:09.000,156,11092313,116645,0,1749132548,13869.463041339994,104.43490482000198,53022.931742880006 2025-06-05,14:09:10.000,156,11092294,116885,0,1749132549,13869.483250269994,104.36441352000111,53022.93873 2025-06-05,14:09:11.000,156,11092307,116805,0,1749132550,13869.463041339994,104.2657257000028,53022.94571712 2025-06-05,14:09:12.000,156,11092295,116765,0,1749132551,13869.476513959999,104.1529396199985,53022.90379440001 2025-06-05,14:09:13.000,156,11092328,117125,0,1749132552,13869.63144908999,104.04720267000084,53022.931742880006 2025-06-05,14:09:14.000,156,11092275,116485,0,1749132553,13869.73249373999,103.92736746000446,53022.910781520004 2025-06-05,14:09:15.000,156,11092330,116885,0,1749132554,13869.786384219995,103.91326919999847,53022.95270424001 2025-06-05,14:09:16.000,156,11092276,116965,0,1749132555,13869.79312052999,103.91326919999847,53023.043536799996 2025-06-05,14:09:17.000,156,11092317,116685,0,1749132556,13869.77291159999,103.9555639800019,53022.95969136 2025-06-05,14:09:18.000,156,11092272,116605,0,1749132557,13869.665130639994,104.03310441000212,53022.99462696 2025-06-05,14:09:19.000,156,11092283,116885,0,1749132558,13869.59103122999,104.14589048999915,53022.98763984 2025-06-05,14:09:20.000,156,11092258,116725,0,1749132559,13869.355260379998,104.27982396000152,53023.03654968 2025-06-05,14:09:21.000,156,11092264,116725,0,1749132560,13869.200325249993,104.43490482000198,53023.029562560005 2025-06-05,14:09:22.000,156,11092302,116925,0,1749132561,13869.038653809992,104.53359264000028,53023.043536799996 2025-06-05,14:09:23.000,156,11092259,116725,0,1749132562,13868.944345470001,104.64637872000458,53023.043536799996 2025-06-05,14:09:24.000,156,11092259,116645,0,1749132563,13868.883718680001,104.7591648000016,53023.078472400004 2025-06-05,14:09:25.000,156,11092272,116485,0,1749132564,13868.890454989996,104.83670523000183,53023.05751104 2025-06-05,14:09:26.000,156,11092259,116605,0,1749132565,13868.917400229991,104.91424566000205,53023.06449816 2025-06-05,14:09:27.000,156,11092292,116885,0,1749132566,13868.984763330001,105.01998260999972,53023.043536799996 2025-06-05,14:09:28.000,156,11092261,117005,0,1749132567,13869.119489529992,105.0693265200025,53023.05052392001 2025-06-05,14:09:29.000,156,11092313,116805,0,1749132568,13869.247479420002,105.16801434000081,53023.029562560005 2025-06-05,14:09:30.000,156,11092287,116805,0,1749132569,13869.321578829993,105.18916172999889,53023.078472400004 2025-06-05,14:09:31.000,156,11092296,116725,0,1749132570,13869.375469309998,105.3160460700019,53023.06449816 2025-06-05,14:09:32.000,156,11092288,116845,0,1749132571,13869.463041339994,105.3653899800047,53023.043536799996 2025-06-05,14:09:33.000,156,11092312,116765,0,1749132572,13869.557349679999,105.44293040999764,53023.099433760006 2025-06-05,14:09:34.000,156,11092285,116525,0,1749132573,13869.63144908999,105.52047083999787,53023.09244664001 2025-06-05,14:09:35.000,156,11092276,116765,0,1749132574,13869.77964791,105.57686388000002,53023.099433760006 2025-06-05,14:09:36.000,156,11092264,116845,0,1749132575,13869.948055659996,105.60506040000473,53023.23218904 2025-06-05,14:09:37.000,156,11092280,116605,0,1749132576,13870.116463409991,105.54866736000258,53023.267124640006 2025-06-05,14:09:38.000,156,11092292,116925,0,1749132577,13870.318552709992,105.44997954000428,53023.29507312 2025-06-05,14:09:39.000,156,11092301,116805,0,1749132578,13870.614950349998,105.3512917199987,53023.30904736001 2025-06-05,14:09:40.000,156,11092243,117045,0,1749132579,13870.945029539995,105.2526039000004,53023.35795720001 2025-06-05,14:09:41.000,156,11092251,116725,0,1749132580,13871.308790279996,105.0693265200025,53023.39987992 2025-06-05,14:09:42.000,156,11092287,116725,0,1749132581,13871.706232570003,104.92129479000141,53023.3928928 2025-06-05,14:09:43.000,156,11092316,116765,0,1749132582,13872.06999330999,104.71687001999817,53023.51866096 2025-06-05,14:09:44.000,156,11092209,116965,0,1749132583,13872.494380839991,104.52654351000092,53023.61648064 2025-06-05,14:09:45.000,156,11092257,116845,0,1749132584,13872.831196339997,104.4490030800007,53023.651416240005 2025-06-05,14:09:46.000,156,11092256,116845,0,1749132585,13873.026549329988,104.2657257000028,53023.714300319996 2025-06-05,14:09:47.000,156,11092245,116525,0,1749132586,13873.181484459994,104.18113614000322,53023.81212000001 2025-06-05,14:09:48.000,156,11092236,117285,0,1749132587,13873.262320179994,104.08949745000427,53023.937888160006 2025-06-05,14:09:49.000,156,11092252,116765,0,1749132588,13873.30947434999,104.03310441000212,53024.01474648 2025-06-05,14:09:50.000,156,11092221,116845,0,1749132589,13873.30947434999,103.97671136999998,53024.07064344 2025-06-05,14:09:51.000,156,11092238,116685,0,1749132590,13873.33641959,103.97671136999998,53024.22436008001 2025-06-05,14:09:52.000,156,11092300,116765,0,1749132591,13873.2757928,103.99785875999805,53024.28025704 2025-06-05,14:09:53.000,156,11092270,116925,0,1749132592,13873.2757928,104.0190061500034,53024.36410248001 2025-06-05,14:09:54.000,156,11092228,116965,0,1749132593,13873.2757928,104.06130092999956,53024.43397368001 2025-06-05,14:09:55.000,156,11092259,116845,0,1749132594,13873.194957079999,104.08244832000491,53024.49685776 2025-06-05,14:09:56.000,156,11092286,116765,0,1749132595,13873.134330289999,104.12474310000107,53024.58070320001 2025-06-05,14:09:57.000,156,11092226,116645,0,1749132596,13873.107385049989,104.12474310000107,53024.67153576 2025-06-05,14:09:58.000,156,11092221,116965,0,1749132597,13872.979395159993,104.07539918999828,53024.720445599996 2025-06-05,14:09:59.000,156,11092252,116685,0,1749132598,13872.918768369993,104.06835005999892,53024.83223952 2025-06-05,14:10:00.000,156,11092290,116605,0,1749132599,13872.770569549997,104.03310441000212,53024.83223952 2025-06-05,14:10:01.000,156,11092262,116725,0,1749132600,13872.642579660002,103.99785875999805,53024.923072080004 2025-06-05,14:10:02.000,156,11092303,116765,0,1749132601,13872.453962979991,103.97671136999998,53024.992943280005 2025-06-05,14:10:03.000,156,11092228,116805,0,1749132602,13872.21145581999,103.94146572000318,53025.02787888 2025-06-05,14:10:04.000,156,11092257,116805,0,1749132603,13871.995893899999,103.93441659000382,53025.01390464001 2025-06-05,14:10:05.000,156,11092250,116885,0,1749132604,13871.733177809998,103.93441659000382,53025.111724320006 2025-06-05,14:10:06.000,156,11092230,116685,0,1749132605,13871.483934340002,103.89917093999975,53025.07678872 2025-06-05,14:10:07.000,156,11092237,116725,0,1749132606,13871.26163611,103.87802355000167,53025.09775008 2025-06-05,14:10:08.000,156,11092227,116685,0,1749132607,13870.985447399995,103.8568761600036,53025.09775008 2025-06-05,14:10:09.000,156,11092252,116805,0,1749132608,13870.783358099994,103.82867963999888,53025.14665992 2025-06-05,14:10:10.000,156,11092294,117005,0,1749132609,13870.574532489998,103.80048312000145,53025.08377584001 2025-06-05,14:10:11.000,156,11092250,116765,0,1749132610,13870.372443189997,103.80048312000145,53025.13268568001 2025-06-05,14:10:12.000,156,11092242,117005,0,1749132611,13870.197299129992,103.7440900799993,53024.95800768 2025-06-05,14:10:13.000,156,11092249,116845,0,1749132612,13870.028891379996,103.71589356000186,53024.95102056 2025-06-05,14:10:14.000,156,11092268,116605,0,1749132613,13869.91437410999,103.72999182000058,53024.90211072 2025-06-05,14:10:15.000,156,11092216,116725,0,1749132614,13869.75943898,103.75818833999801,53024.85320088 2025-06-05,14:10:16.000,156,11092234,117005,0,1749132615,13869.65839433,103.76523747000465,53024.80429104 2025-06-05,14:10:17.000,156,11092217,116965,0,1749132616,13869.55061336999,103.8075322500008,53024.81127816 2025-06-05,14:10:18.000,156,11092187,116685,0,1749132617,13869.449568719989,103.92031832999783,53024.74839408001 2025-06-05,14:10:19.000,156,11092288,116645,0,1749132618,13869.388941929989,104.06835005999892,53024.69948424001 2025-06-05,14:10:20.000,156,11092227,116885,0,1749132619,13869.375469309998,104.22343091999937,53024.67153576 2025-06-05,14:10:21.000,156,11092208,116885,0,1749132620,13869.361996689993,104.3996591699979,53024.64358728 2025-06-05,14:10:22.000,156,11092250,116885,0,1749132621,13869.348524069988,104.56178915999772,53024.57371608 2025-06-05,14:10:23.000,156,11092281,116725,0,1749132622,13869.267688350003,104.74506654000288,53024.49685776 2025-06-05,14:10:24.000,156,11092214,116885,0,1749132623,13869.321578829993,104.91424566000205,53024.55974184001 2025-06-05,14:10:25.000,156,11092204,116965,0,1749132624,13869.254215729998,105.1045721699993,53024.44794792 2025-06-05,14:10:26.000,156,11092250,117125,0,1749132625,13869.240743109993,105.23145651000232,53024.39205096001 2025-06-05,14:10:27.000,156,11092220,116965,0,1749132626,13869.180116319993,105.33719345999998,53024.3012184 2025-06-05,14:10:28.000,156,11092291,116765,0,1749132627,13869.180116319993,105.44997954000428,53024.28724416 2025-06-05,14:10:29.000,156,11092210,116885,0,1749132628,13869.106016910002,105.51342170999851,53024.23833432 2025-06-05,14:10:30.000,156,11092242,116965,0,1749132629,13869.099280599992,105.59096213999874,53024.18942448 2025-06-05,14:10:31.000,156,11092203,116805,0,1749132630,13869.079071669992,105.64735518000089,53024.203398720005 2025-06-05,14:10:32.000,156,11092250,116845,0,1749132631,13869.025181190002,105.68260082999768,53024.12654040001 2025-06-05,14:10:33.000,156,11092272,116965,0,1749132632,13868.930872849996,105.7107973500024,53024.07064344 2025-06-05,14:10:34.000,156,11092296,116965,0,1749132633,13868.917400229991,105.73194474000047,53023.97981088001 2025-06-05,14:10:35.000,156,11092197,116845,0,1749132634,13868.876982369991,105.78833778000262,53023.9518624 2025-06-05,14:10:36.000,156,11092217,117205,0,1749132635,13868.863509750001,105.72489561000111,53023.881991199996 2025-06-05,14:10:37.000,156,11092262,116805,0,1749132636,13868.903927610001,105.67555169999832,53023.84006848001 2025-06-05,14:10:38.000,156,11092263,116805,0,1749132637,13868.998235949992,105.61915866000345,53023.76321016001 2025-06-05,14:10:39.000,156,11092262,116925,0,1749132638,13869.079071669992,105.50637257999915,53023.68635184 2025-06-05,14:10:40.000,156,11092256,116845,0,1749132639,13869.247479420002,105.39358650000213,53023.651416240005 2025-06-05,14:10:41.000,156,11092218,116685,0,1749132640,13869.496722889999,105.28784955000447,53023.60949352 2025-06-05,14:10:42.000,156,11092231,116965,0,1749132641,13869.77291159999,105.13276869000401,53023.602506400006 2025-06-05,14:10:43.000,156,11092206,117045,0,1749132642,13870.035627689991,104.98473696000292,53023.59551928001 2025-06-05,14:10:44.000,156,11092210,117165,0,1749132643,13870.291607469997,104.84375436000118,53023.532635200005 2025-06-05,14:10:45.000,156,11092207,116725,0,1749132644,13870.480224149993,104.77326306000032,53023.51167384 2025-06-05,14:10:46.000,156,11092234,116725,0,1749132645,13870.621686659993,104.67457524000201,53023.51866096 2025-06-05,14:10:47.000,156,11092220,116805,0,1749132646,13870.641895589994,104.6111330700005,53023.57455792001 2025-06-05,14:10:48.000,156,11092236,116885,0,1749132647,13870.621686659993,104.55474002999836,53023.55359656001 2025-06-05,14:10:49.000,156,11092201,117125,0,1749132648,13870.574532489998,104.55474002999836,53023.532635200005 2025-06-05,14:10:50.000,156,11092230,116605,0,1749132649,13870.513905699998,104.51949438000156,53023.57455792001 2025-06-05,14:10:51.000,156,11092224,116885,0,1749132650,13870.358970569992,104.55474002999836,53023.546609439996 2025-06-05,14:10:52.000,156,11092213,116725,0,1749132651,13870.284871160002,104.48424873000477,53023.50468672001 2025-06-05,14:10:53.000,156,11092236,116885,0,1749132652,13870.129936029996,104.46310133999941,53023.56058368 2025-06-05,14:10:54.000,156,11092171,116805,0,1749132653,13870.008682449996,104.42785569000262,53023.52564808001 2025-06-05,14:10:55.000,156,11092198,117005,0,1749132654,13869.867219939995,104.35031526000239,53023.483725360005 2025-06-05,14:10:56.000,156,11092225,117045,0,1749132655,13869.745966359995,104.30802047999896,53023.55359656001 2025-06-05,14:10:57.000,156,11092267,117085,0,1749132656,13869.597767539999,104.21638179000001,53023.51167384 2025-06-05,14:10:58.000,156,11092211,117045,0,1749132657,13869.375469309998,104.14589048999915,53023.52564808001 2025-06-05,14:10:59.000,156,11092241,116805,0,1749132658,13869.119489529992,104.10359571000299,53023.45577688001 2025-06-05,14:11:00.000,156,11092243,116685,0,1749132659,13868.769201409996,104.07539918999828,53023.44180264 2025-06-05,14:11:01.000,156,11092195,116885,0,1749132660,13868.385231739994,104.01195702000405,53023.44878976 2025-06-05,14:11:02.000,156,11092247,117125,0,1749132661,13867.954107899997,104.03310441000212,53023.47673824001 2025-06-05,14:11:03.000,156,11092206,116765,0,1749132662,13867.50277513,103.94851485000254,53023.44878976 2025-06-05,14:11:04.000,156,11092192,116925,0,1749132663,13867.037969739999,103.94851485000254,53023.413854160004 2025-06-05,14:11:05.000,156,11092227,116765,0,1749132664,13866.559691729992,103.92736746000446,53023.35097008 2025-06-05,14:11:06.000,156,11092257,116645,0,1749132665,13866.128567889995,103.88507268000103,53023.28109888 2025-06-05,14:11:07.000,156,11092227,117005,0,1749132666,13865.697444049998,103.86392529000295,53023.20424056 2025-06-05,14:11:08.000,156,11092235,116885,0,1749132667,13865.340419619992,103.87802355000167,53023.10642088 2025-06-05,14:11:09.000,156,11092263,116605,0,1749132668,13864.990131499995,103.82867963999888,53023.01558832 2025-06-05,14:11:10.000,156,11092205,116885,0,1749132669,13864.747624339994,103.80048312000145,53022.93873 2025-06-05,14:11:11.000,156,11092237,116725,0,1749132670,13864.511853489988,103.84277790000488,53022.861871680005 2025-06-05,14:11:12.000,156,11092251,116845,0,1749132671,13864.208719540002,103.86392529000295,53022.78501336001 2025-06-05,14:11:13.000,156,11092204,116885,0,1749132672,13863.939267139991,103.92031832999783,53022.65225808 2025-06-05,14:11:14.000,156,11092145,117045,0,1749132673,13863.61592425999,103.94146572000318,53022.63828384001 2025-06-05,14:11:15.000,156,11092189,116605,0,1749132674,13863.299317689998,103.94851485000254,53022.54046416001 2025-06-05,14:11:16.000,156,11092192,117045,0,1749132675,13862.895139089997,103.96261311000126,53022.47059296001 2025-06-05,14:11:17.000,156,11092245,117085,0,1749132676,13862.52464204,104.00490789000469,53022.35181192001 2025-06-05,14:11:18.000,156,11092186,116765,0,1749132677,13862.100254509998,104.0542518000002,53022.21206952001 2025-06-05,14:11:19.000,156,11092240,116765,0,1749132678,13861.675866979996,104.07539918999828,53022.12822408 2025-06-05,14:11:20.000,156,11092220,116885,0,1749132679,13861.352524099995,104.08244832000491,53021.96752032001 2025-06-05,14:11:21.000,156,11092225,116805,0,1749132680,13861.062862769999,104.10359571000299,53021.890662 2025-06-05,14:11:22.000,156,11092224,117205,0,1749132681,13860.880982399998,104.04015354000148,53021.715984 2025-06-05,14:11:23.000,156,11092173,116845,0,1749132682,13860.732783580002,103.94851485000254,53021.61117720001 2025-06-05,14:11:24.000,156,11092181,116725,0,1749132683,13860.638475239997,103.91326919999847,53021.4364992 2025-06-05,14:11:25.000,156,11092224,117045,0,1749132684,13860.564375829992,103.7440900799993,53021.3316924 2025-06-05,14:11:26.000,156,11092286,116885,0,1749132685,13860.550903210002,103.70179530000314,53021.17098864 2025-06-05,14:11:27.000,156,11092179,116925,0,1749132686,13860.550903210002,103.69474617000378,53021.0522076 2025-06-05,14:11:28.000,156,11092237,117125,0,1749132687,13860.510485350002,103.69474617000378,53020.93342656 2025-06-05,14:11:29.000,156,11092219,117005,0,1749132688,13860.375759149996,103.71589356000186,53020.81464552 2025-06-05,14:11:30.000,156,11092222,116765,0,1749132689,13860.234296639996,103.8075322500008,53020.68887736 2025-06-05,14:11:31.000,156,11092250,116965,0,1749132690,13859.97831685999,103.89917093999975,53020.54913496 2025-06-05,14:11:32.000,156,11092231,117005,0,1749132691,13859.628028739993,104.08244832000491,53020.47227664 2025-06-05,14:11:33.000,156,11092211,116965,0,1749132692,13859.378785269997,104.29392222000024,53020.33253424 2025-06-05,14:11:34.000,156,11092249,117045,0,1749132693,13859.00155190999,104.547690899999,53020.2137532 2025-06-05,14:11:35.000,156,11092184,116965,0,1749132694,13858.65800009999,104.7944104499984,53020.09497216 2025-06-05,14:11:36.000,156,11092238,116765,0,1749132695,13858.428965559993,105.01293348000036,53019.92029416 2025-06-05,14:11:37.000,156,11092215,116925,0,1749132696,13858.294239360002,105.24555477000104,53019.77356464 2025-06-05,14:11:38.000,156,11092262,116885,0,1749132697,13858.240348879997,105.45702867000364,53019.626835120005 2025-06-05,14:11:39.000,156,11092248,117085,0,1749132698,13858.300975669998,105.65440431000025,53019.48709272 2025-06-05,14:11:40.000,156,11092246,116925,0,1749132699,13858.402020319998,105.81653430000006,53019.361324560006 2025-06-05,14:11:41.000,156,11092176,116885,0,1749132700,13858.536746519989,106.0562047200001,53019.291453360005 2025-06-05,14:11:42.000,156,11092244,116925,0,1749132701,13858.65800009999,106.26062949000334,53019.23555640001 2025-06-05,14:11:43.000,156,11092251,116925,0,1749132702,13858.73883581999,106.45800512999995,53019.123762480005 2025-06-05,14:11:44.000,156,11092129,116765,0,1749132703,13858.711890579994,106.62013511999976,53019.053891280004 2025-06-05,14:11:45.000,156,11092256,116765,0,1749132704,13858.732099509994,106.83160902000236,53018.97703296001 2025-06-05,14:11:46.000,156,11092210,116925,0,1749132705,13858.624318549999,106.96554249000474,53018.87222616 2025-06-05,14:11:47.000,156,11092218,117125,0,1749132706,13858.469383419993,107.09947595999984,53018.8163292 2025-06-05,14:11:48.000,156,11092191,117205,0,1749132707,13858.354866149988,107.24045856000157,53018.746458 2025-06-05,14:11:49.000,156,11092198,116965,0,1749132708,13858.260557809997,107.36029376999795,53018.669599680004 2025-06-05,14:11:50.000,156,11092150,117085,0,1749132709,13858.274030430002,107.46603072000289,53018.59972848 2025-06-05,14:11:51.000,156,11092195,116805,0,1749132710,13858.253821500002,107.52242375999776,53018.522870160006 2025-06-05,14:11:52.000,156,11092158,116765,0,1749132711,13858.267294119993,107.57176767000055,53018.4669732 2025-06-05,14:11:53.000,156,11092232,117005,0,1749132712,13858.361602459998,107.62111158000334,53018.43902472 2025-06-05,14:11:54.000,156,11092151,117005,0,1749132713,13858.408756629993,107.6281607100027,53018.4320376 2025-06-05,14:11:55.000,156,11092166,117205,0,1749132714,13858.516537589989,107.62111158000334,53018.34120504 2025-06-05,14:11:56.000,156,11092176,117125,0,1749132715,13858.61758223999,107.64225897000142,53018.32723080001 2025-06-05,14:11:57.000,156,11092168,116965,0,1749132716,13858.68494534,107.69865201000357,53018.31325656 2025-06-05,14:11:58.000,156,11092192,116925,0,1749132717,13858.73883581999,107.71979940000165,53018.26434672 2025-06-05,14:11:59.000,156,11092159,117005,0,1749132718,13858.752308439995,107.81848721999995,53018.22941112001 2025-06-05,14:12:00.000,156,11092148,116765,0,1749132719,13858.77925367999,107.89602765000018,53018.2922952 2025-06-05,14:12:01.000,156,11092126,116605,0,1749132720,13858.69841795999,107.94537156000297,53018.222424 2025-06-05,14:12:02.000,156,11092186,117285,0,1749132721,13858.691681649994,108.0863541600047,53018.27133384 2025-06-05,14:12:03.000,156,11092142,117165,0,1749132722,13858.583900689999,108.21323850000044,53018.25037248 2025-06-05,14:12:04.000,156,11092154,116965,0,1749132723,13858.556955449989,108.37536849000026,53018.25037248 2025-06-05,14:12:05.000,156,11092169,117245,0,1749132724,13858.516537589989,108.57274413000414,53018.26434672 2025-06-05,14:12:06.000,156,11092177,117205,0,1749132725,13858.530010209994,108.70667759999924,53018.26434672 2025-06-05,14:12:07.000,156,11092147,117125,0,1749132726,13858.556955449989,108.8899549800044,53018.334217920004 2025-06-05,14:12:08.000,156,11092117,117085,0,1749132727,13858.550219139994,109.10142887999973,53018.25735960001 2025-06-05,14:12:09.000,156,11092206,117125,0,1749132728,13858.577164379989,109.2847062600049,53018.27133384 2025-06-05,14:12:10.000,156,11092183,116925,0,1749132729,13858.671472719994,109.48913103000086,53018.32723080001 2025-06-05,14:12:11.000,156,11092156,117045,0,1749132730,13858.74557213,109.68650667000475,53018.37614064001 2025-06-05,14:12:12.000,156,11092134,116885,0,1749132731,13858.812935229995,109.92617709000478,53018.43902472 2025-06-05,14:12:13.000,156,11092107,116725,0,1749132732,13858.853353089995,110.13765099000011,53018.43902472 2025-06-05,14:12:14.000,156,11092124,117165,0,1749132733,13858.853353089995,110.37027228000079,53018.44601184001 2025-06-05,14:12:15.000,156,11092222,117125,0,1749132734,13858.833144159995,110.60994270000083,53018.550818640004 2025-06-05,14:12:16.000,156,11092147,116765,0,1749132735,13858.873562019995,110.75092530000256,53018.57876712 2025-06-05,14:12:17.000,156,11092188,116725,0,1749132736,13858.98807929,110.96239919999789,53018.58575424 2025-06-05,14:12:18.000,156,11092188,117005,0,1749132737,13859.122805489991,111.1386274500037,53018.68357392001 2025-06-05,14:12:19.000,156,11092175,116805,0,1749132738,13859.237322759996,111.3360030900003,53018.690561040006 2025-06-05,14:12:20.000,156,11092194,117125,0,1749132739,13859.446148369992,111.4840348200014,53018.78139360001 2025-06-05,14:12:21.000,156,11092196,116805,0,1749132740,13859.614556119988,111.66026306999993,53018.8163292 2025-06-05,14:12:22.000,156,11092200,117005,0,1749132741,13859.823381729999,111.8294421899991,53018.89318752 2025-06-05,14:12:23.000,156,11092146,116805,0,1749132742,13860.052416269995,111.9774739200002,53018.97004584 2025-06-05,14:12:24.000,156,11092214,117005,0,1749132743,13860.321868669991,112.11140739000257,53019.004981440004 2025-06-05,14:12:25.000,156,11092218,117045,0,1749132744,13860.483540109992,112.23829172999831,53019.053891280004 2025-06-05,14:12:26.000,156,11092230,117005,0,1749132745,13860.726047269993,112.47091301999899,53019.1307496 2025-06-05,14:12:27.000,156,11092209,117205,0,1749132746,13860.901191329998,112.68238692000159,53019.21459504001 2025-06-05,14:12:28.000,156,11092151,117045,0,1749132747,13860.988763359994,112.85156604000076,53019.270492 2025-06-05,14:12:29.000,156,11092184,117085,0,1749132748,13861.09654431999,113.10533471999952,53019.38228592001 2025-06-05,14:12:30.000,156,11092213,116925,0,1749132749,13861.16390742,113.34500513999956,53019.459144240005 2025-06-05,14:12:31.000,156,11092163,117085,0,1749132750,13861.190852659995,113.60582294999767,53019.508054080005 2025-06-05,14:12:32.000,156,11092209,117045,0,1749132751,13861.23800682999,113.81024772000092,53019.54298968 2025-06-05,14:12:33.000,156,11092202,117045,0,1749132752,13861.26495207,114.02877075000288,53019.61984800001 2025-06-05,14:12:34.000,156,11092238,117285,0,1749132753,13861.35926040999,114.21909726000013,53019.68273208 2025-06-05,14:12:35.000,156,11092219,116925,0,1749132754,13861.493986609996,114.3882763799993,53019.76657752001 2025-06-05,14:12:36.000,156,11092177,116925,0,1749132755,13861.642185429992,114.48696420000488,53019.88535856001 2025-06-05,14:12:37.000,156,11092124,116885,0,1749132756,13861.857747349997,114.55745549999847,53019.913307040006 2025-06-05,14:12:38.000,156,11092250,117365,0,1749132757,13862.140672369998,114.57155376000446,53020.02510096001 2025-06-05,14:12:39.000,156,11092221,117045,0,1749132758,13862.41686107999,114.56450462999783,53020.07401080001 2025-06-05,14:12:40.000,156,11092190,116925,0,1749132759,13862.7671492,114.52925898000103,53020.129907760005 2025-06-05,14:12:41.000,156,11092227,117045,0,1749132760,13863.225218279993,114.47286593999888,53020.26266304 2025-06-05,14:12:42.000,156,11092141,116845,0,1749132761,13863.65634211999,114.38122724999994,53020.31157288 2025-06-05,14:12:43.000,156,11092240,117285,0,1749132762,13864.148092750002,114.28253943000163,53020.36746984001 2025-06-05,14:12:44.000,156,11092181,117085,0,1749132763,13864.545535039993,114.16270421999798,53020.52817360001 2025-06-05,14:12:45.000,156,11092177,117005,0,1749132764,13865.030549359995,114.12745857000118,53020.60503192001 2025-06-05,14:12:46.000,156,11092134,116845,0,1749132765,13865.468409510002,114.03581988000224,53020.76573568 2025-06-05,14:12:47.000,156,11092192,117005,0,1749132766,13865.832170249989,113.97237771000073,53020.85656824 2025-06-05,14:12:48.000,156,11092201,117085,0,1749132767,13866.168985749995,113.96532858000137,53020.94041368001 2025-06-05,14:12:49.000,156,11092212,117005,0,1749132768,13866.478856009991,113.90188640999986,53021.136053040005 2025-06-05,14:12:50.000,156,11092127,116885,0,1749132769,13866.674208999997,113.81729685000028,53021.19195 2025-06-05,14:12:51.000,156,11092240,116925,0,1749132770,13866.896507229998,113.81024772000092,53021.38060224 2025-06-05,14:12:52.000,156,11092147,116845,0,1749132771,13867.037969739999,113.75385467999877,53021.401563600004 2025-06-05,14:12:53.000,156,11092210,117085,0,1749132772,13867.19290486999,113.76090380999813,53021.54829312 2025-06-05,14:12:54.000,156,11092194,117005,0,1749132773,13867.287213209995,113.6974616400039,53021.68104840001 2025-06-05,14:12:55.000,156,11092197,117085,0,1749132774,13867.368048929995,113.62697034000303,53021.8207908 2025-06-05,14:12:56.000,156,11092197,117085,0,1749132775,13867.448884649995,113.57762643000024,53021.93258472 2025-06-05,14:12:57.000,156,11092149,117005,0,1749132776,13867.56340192,113.54238078000344,53022.00245592 2025-06-05,14:12:58.000,156,11092191,117245,0,1749132777,13867.610556089996,113.4507420900045,53022.1002756 2025-06-05,14:12:59.000,156,11092159,117125,0,1749132778,13867.644237640001,113.36615253000491,53022.21905664 2025-06-05,14:13:00.000,156,11092208,117005,0,1749132779,13867.677919189991,113.2392681900019,53022.36578616 2025-06-05,14:13:01.000,156,11092159,117045,0,1749132780,13867.799172769992,113.18287514999975,53022.44963160001 2025-06-05,14:13:02.000,156,11092216,117125,0,1749132781,13867.792436459997,113.11943297999824,53022.51251568 2025-06-05,14:13:03.000,156,11092246,117205,0,1749132782,13867.819381699992,113.04189254999801,53022.65225808 2025-06-05,14:13:04.000,156,11092148,117005,0,1749132783,13867.758754909992,112.95730298999842,53022.75007776 2025-06-05,14:13:05.000,156,11092147,116965,0,1749132784,13867.731809669996,112.95025385999907,53022.81994896 2025-06-05,14:13:06.000,156,11092227,116845,0,1749132785,13867.644237640001,112.90090995000355,53022.93873 2025-06-05,14:13:07.000,156,11092200,117125,0,1749132786,13867.52298406,112.87271342999884,53022.980652720005 2025-06-05,14:13:08.000,156,11092225,116845,0,1749132787,13867.42193941,112.89386082000419,53023.07148528001 2025-06-05,14:13:09.000,156,11092207,117245,0,1749132788,13867.287213209995,112.89386082000419,53023.197253440005 2025-06-05,14:13:10.000,156,11092158,116845,0,1749132789,13867.125541769994,112.91500821000227,53023.14135648001 2025-06-05,14:13:11.000,156,11092134,117165,0,1749132790,13867.058178669999,112.99959777000186,53023.246163280004 2025-06-05,14:13:12.000,156,11092170,117005,0,1749132791,13866.936925089998,113.07008907000272,53023.33699584001 2025-06-05,14:13:13.000,156,11092207,116925,0,1749132792,13866.869561989988,113.14762950000295,53023.42084128 2025-06-05,14:13:14.000,156,11092204,116965,0,1749132793,13866.761781029993,113.23221906000254,53023.45577688001 2025-06-05,14:13:15.000,156,11092172,117165,0,1749132794,13866.660736379992,113.31680862000212,53023.50468672001 2025-06-05,14:13:16.000,156,11092213,116845,0,1749132795,13866.546219110001,113.41549644000042,53023.56058368 2025-06-05,14:13:17.000,156,11092163,117005,0,1749132796,13866.499064939992,113.4507420900045,53023.57455792001 2025-06-05,14:13:18.000,156,11092263,117165,0,1749132797,13866.445174460001,113.53533165000408,53023.602506400006 2025-06-05,14:13:19.000,156,11092245,117285,0,1749132798,13866.34412981,113.5846755599996,53023.59551928001 2025-06-05,14:13:20.000,156,11092182,117325,0,1749132799,13866.32392088,113.59877381999831,53023.637442 2025-06-05,14:13:21.000,156,11092233,117045,0,1749132800,13866.26329409,113.5846755599996,53023.69333896001 2025-06-05,14:13:22.000,156,11092248,117005,0,1749132801,13866.189194679995,113.61992121000367,53023.63045488 2025-06-05,14:13:23.000,156,11092224,117285,0,1749132802,13866.13530419999,113.57762643000024,53023.60949352 2025-06-05,14:13:24.000,156,11092274,117125,0,1749132803,13866.088150029995,113.51418425999873,53023.62346776001 2025-06-05,14:13:25.000,156,11092240,116925,0,1749132804,13866.09488633999,113.48598774000129,53023.66539048 2025-06-05,14:13:26.000,156,11092248,117045,0,1749132805,13866.09488633999,113.39434905000235,53023.59551928001 2025-06-05,14:13:27.000,156,11092199,117325,0,1749132806,13866.128567889995,113.32385775000148,53023.53962232 2025-06-05,14:13:28.000,156,11092250,117125,0,1749132807,13866.189194679995,113.26746470999933,53023.483725360005 2025-06-05,14:13:29.000,156,11092233,117325,0,1749132808,13866.290239329996,113.2392681900019,53023.50468672001 2025-06-05,14:13:30.000,156,11092221,116965,0,1749132809,13866.445174460001,113.20402253999782,53023.46975112 2025-06-05,14:13:31.000,156,11092259,117285,0,1749132810,13866.633791139997,113.16877689000103,53023.42782840001 2025-06-05,14:13:32.000,156,11092249,117005,0,1749132811,13866.862825679993,113.15467863000231,53023.35097008 2025-06-05,14:13:33.000,156,11092179,117285,0,1749132812,13867.118805459999,113.11943297999824,53023.364944320005 2025-06-05,14:13:34.000,156,11092256,116965,0,1749132813,13867.35457630999,113.11238384999888,53023.29507312 2025-06-05,14:13:35.000,156,11092163,117005,0,1749132814,13867.60381978,113.08418733000144,53023.27411176 2025-06-05,14:13:36.000,156,11092225,116925,0,1749132815,13867.859799559992,113.08418733000144,53023.316034480005 2025-06-05,14:13:37.000,156,11092167,117205,0,1749132816,13868.102306719993,113.13353124000423,53023.267124640006 2025-06-05,14:13:38.000,156,11092189,117085,0,1749132817,13868.297659709999,113.18287514999975,53023.211227679996 2025-06-05,14:13:39.000,156,11092182,117205,0,1749132818,13868.506485319995,113.21107167000446,53023.22520192 2025-06-05,14:13:40.000,156,11092188,117085,0,1749132819,13868.728783549996,113.23221906000254,53023.30904736001 2025-06-05,14:13:41.000,156,11092245,116965,0,1749132820,13868.998235949992,113.3027103600034,53023.30206024 2025-06-05,14:13:42.000,156,11092150,117445,0,1749132821,13869.193588939997,113.34500513999956,53023.26013752001 2025-06-05,14:13:43.000,156,11092227,117365,0,1749132822,13869.489986579989,113.4013981800017,53023.23917616001 2025-06-05,14:13:44.000,156,11092188,117085,0,1749132823,13869.67860326,113.4366438299985,53023.316034480005 2025-06-05,14:13:45.000,156,11092177,117165,0,1749132824,13869.847011009995,113.51418425999873,53023.33000872 2025-06-05,14:13:46.000,156,11092157,116925,0,1749132825,13869.988473519996,113.56352817000152,53023.30904736001 2025-06-05,14:13:47.000,156,11092163,117125,0,1749132826,13870.143408650001,113.59877381999831,53023.38590568001 2025-06-05,14:13:48.000,156,11092164,117165,0,1749132827,13870.224244370002,113.62697034000303,53023.35097008 2025-06-05,14:13:49.000,156,11092217,117085,0,1749132828,13870.325289020002,113.70451077000325,53023.44878976 2025-06-05,14:13:50.000,156,11092192,116925,0,1749132829,13870.433069979998,113.74680554999941,53023.47673824001 2025-06-05,14:13:51.000,156,11092207,117085,0,1749132830,13870.406124740002,113.86664076000307,53023.483725360005 2025-06-05,14:13:52.000,156,11092162,116805,0,1749132831,13870.385915810002,113.94418119000329,53023.53962232 2025-06-05,14:13:53.000,156,11092156,116925,0,1749132832,13870.406124740002,114.0076233600048,53023.65840336 2025-06-05,14:13:54.000,156,11092181,117085,0,1749132833,13870.325289020002,114.05696727000031,53023.62346776001 2025-06-05,14:13:55.000,156,11092212,117005,0,1749132834,13870.251189609997,114.12040944000182,53023.58853216 2025-06-05,14:13:56.000,156,11092174,117285,0,1749132835,13870.190562819997,114.23319551999884,53023.65840336 2025-06-05,14:13:57.000,156,11092147,117325,0,1749132836,13870.02215507,114.36007986000186,53023.714300319996 2025-06-05,14:13:58.000,156,11092221,117085,0,1749132837,13869.86048363,114.48696420000488,53023.74224880001 2025-06-05,14:13:59.000,156,11092211,117125,0,1749132838,13869.705548499995,114.6984381000002,53023.7771844 2025-06-05,14:14:00.000,156,11092124,117485,0,1749132839,13869.476513959999,114.82532244000322,53023.80513288 2025-06-05,14:14:01.000,156,11092236,117125,0,1749132840,13869.260952039993,115.01564895000047,53023.80513288 2025-06-05,14:14:02.000,156,11092202,117285,0,1749132841,13869.004972260002,115.24827024000115,53023.82609424 2025-06-05,14:14:03.000,156,11092186,116965,0,1749132842,13868.77593771999,115.41744936000032,53023.81212000001 2025-06-05,14:14:04.000,156,11092191,117205,0,1749132843,13868.49974901,115.56548109000141,53023.79115864001 2025-06-05,14:14:05.000,156,11092230,117165,0,1749132844,13868.297659709999,115.67826716999843,53023.82609424 2025-06-05,14:14:06.000,156,11092196,117165,0,1749132845,13868.102306719993,115.75580759999866,53023.819107120005 2025-06-05,14:14:07.000,156,11092199,117205,0,1749132846,13867.853063249997,115.91088845999911,53023.84006848001 2025-06-05,14:14:08.000,156,11092251,117085,0,1749132847,13867.738545979992,116.01662541000405,53023.79814576 2025-06-05,14:14:09.000,156,11092232,117085,0,1749132848,13867.677919189991,116.12236236000172,53023.80513288 2025-06-05,14:14:10.000,156,11092236,117125,0,1749132849,13867.56340192,116.2421975699981,53023.79115864001 2025-06-05,14:14:11.000,156,11092179,117445,0,1749132850,13867.590347159996,116.36203278000175,53023.75622304 2025-06-05,14:14:12.000,156,11092243,117085,0,1749132851,13867.590347159996,116.50301538000349,53023.700326080005 2025-06-05,14:14:13.000,156,11092225,117085,0,1749132852,13867.630765019996,116.62285058999987,53023.78417152 2025-06-05,14:14:14.000,156,11092175,117445,0,1749132853,13867.664446570001,116.74973493000289,53023.79115864001 2025-06-05,14:14:15.000,156,11092172,117005,0,1749132854,13867.731809669996,116.90481579000334,53023.73526168 2025-06-05,14:14:16.000,156,11092281,117205,0,1749132855,13867.731809669996,117.08809317000123,53023.69333896001 2025-06-05,14:14:17.000,156,11092218,117005,0,1749132856,13867.805909080002,117.25022316000104,53023.65840336 2025-06-05,14:14:18.000,156,11092229,117205,0,1749132857,13867.866535870002,117.44054966999829,53023.66539048 2025-06-05,14:14:19.000,156,11092287,117045,0,1749132858,13867.906953730002,117.51809009999852,53023.60949352 2025-06-05,14:14:20.000,156,11092224,117165,0,1749132859,13867.947371590002,117.65907270000025,53023.56058368 2025-06-05,14:14:21.000,156,11092244,117085,0,1749132860,13868.028207310002,117.75776051999856,53023.64442912001 2025-06-05,14:14:22.000,156,11092195,117165,0,1749132861,13868.075361479998,117.87759573000221,53023.53962232 2025-06-05,14:14:23.000,156,11092276,117005,0,1749132862,13868.068625169988,117.97628355000052,53023.57455792001 2025-06-05,14:14:24.000,156,11092251,117405,0,1749132863,13868.189878749989,118.08202049999818,53023.58853216 2025-06-05,14:14:25.000,156,11092220,117205,0,1749132864,13868.223560299994,118.13841354000033,53023.602506400006 2025-06-05,14:14:26.000,156,11092272,117165,0,1749132865,13868.257241849999,118.1736591900044,53023.53962232 2025-06-05,14:14:27.000,156,11092181,117245,0,1749132866,13868.257241849999,118.2089048400012,53023.53962232 2025-06-05,14:14:28.000,156,11092215,117005,0,1749132867,13868.304396019994,118.2089048400012,53023.57455792001 2025-06-05,14:14:29.000,156,11092282,117085,0,1749132868,13868.290923399989,118.2089048400012,53023.5675708 2025-06-05,14:14:30.000,156,11092306,117365,0,1749132869,13868.311132329989,118.20185571000184,53023.51866096 2025-06-05,14:14:31.000,156,11092236,117165,0,1749132870,13868.338077569999,118.1595609299984,53023.462764 2025-06-05,14:14:32.000,156,11092237,117165,0,1749132871,13868.39196804999,118.12431528000161,53023.38590568001 2025-06-05,14:14:33.000,156,11092202,117205,0,1749132872,13868.45259483999,118.0608731100001,53023.38590568001 2025-06-05,14:14:34.000,156,11092306,117125,0,1749132873,13868.567112109995,118.0608731100001,53023.35795720001 2025-06-05,14:14:35.000,156,11092314,117245,0,1749132874,13868.63447520999,117.99038180999923,53023.29507312 2025-06-05,14:14:36.000,156,11092238,117285,0,1749132875,13868.769201409996,117.91284137999901,53023.26013752001 2025-06-05,14:14:37.000,156,11092270,117005,0,1749132876,13868.937609159992,117.80005530000199,53023.246163280004 2025-06-05,14:14:38.000,156,11092281,117285,0,1749132877,13869.092544289997,117.72956400000112,53023.30206024 2025-06-05,14:14:39.000,156,11092262,117365,0,1749132878,13869.294633589998,117.6026796599981,53023.22520192 2025-06-05,14:14:40.000,156,11092241,117285,0,1749132879,13869.469777649989,117.5039918399998,53023.20424056 2025-06-05,14:14:41.000,156,11092255,117365,0,1749132880,13869.705548499995,117.39120576000278,53023.17629208 2025-06-05,14:14:42.000,156,11092209,117045,0,1749132881,13869.907637799995,117.29251794000447,53023.19026632001 2025-06-05,14:14:43.000,156,11092221,117245,0,1749132882,13870.136672339991,117.23612490000232,53023.1832792 2025-06-05,14:14:44.000,156,11092208,117165,0,1749132883,13870.399388429993,117.20087924999825,53023.17629208 2025-06-05,14:14:45.000,156,11092247,117285,0,1749132884,13870.682313449994,117.16563360000146,53023.148343600005 2025-06-05,14:14:46.000,156,11092238,117405,0,1749132885,13871.01239263999,117.14448621000338,53023.197253440005 2025-06-05,14:14:47.000,156,11092252,117285,0,1749132886,13871.362680760001,117.09514230000059,53023.23917616001 2025-06-05,14:14:48.000,156,11092267,117005,0,1749132887,13871.780331979993,117.10219142999995,53023.2531504 2025-06-05,14:14:49.000,156,11092219,117605,0,1749132888,13872.21819213,117.09514230000059,53023.30904736001 2025-06-05,14:14:50.000,156,11092336,117125,0,1749132889,13872.716679069992,117.07399491000251,53023.33699584001 2025-06-05,14:14:51.000,156,11092299,117005,0,1749132890,13873.25558387,117.03170012999908,53023.39987992 2025-06-05,14:14:52.000,156,11092304,116845,0,1749132891,13873.760807120001,116.99645448000228,53023.39987992 2025-06-05,14:14:53.000,156,11092252,117205,0,1749132892,13874.373811329999,116.94006144000014,53023.483725360005 2025-06-05,14:14:54.000,156,11092234,116885,0,1749132893,13874.926188749996,116.86252100999991,53023.58853216 2025-06-05,14:14:55.000,156,11092271,116925,0,1749132894,13875.458357239993,116.77793145000032,53023.714300319996 2025-06-05,14:14:56.000,156,11092312,117205,0,1749132895,13875.963580489995,116.7638331900016,53023.80513288 2025-06-05,14:14:57.000,156,11092295,117245,0,1749132896,13876.455331119992,116.7003910200001,53023.97282376 2025-06-05,14:14:58.000,156,11092285,117245,0,1749132897,13876.893191269999,116.67219450000266,53024.04269496 2025-06-05,14:14:59.000,156,11092296,117085,0,1749132898,13877.23000676999,116.67924363000202,53024.22436008001 2025-06-05,14:15:00.000,156,11092286,116965,0,1749132899,13877.492722859992,116.65809624000394,53024.371089600005 2025-06-05,14:15:01.000,156,11092289,117285,0,1749132900,13877.735230019993,116.72858754000481,53024.52480624 2025-06-05,14:15:02.000,156,11092271,117405,0,1749132901,13877.910374079998,116.77088232000096,53024.66454864 2025-06-05,14:15:03.000,156,11092325,117445,0,1749132902,13878.038363969994,116.82727536000311,53024.81127816 2025-06-05,14:15:04.000,156,11092334,117285,0,1749132903,13878.14614492999,116.89071753000462,53024.9999304 2025-06-05,14:15:05.000,156,11092296,117285,0,1749132904,13878.22698064999,116.89776666000398,53025.1396728 2025-06-05,14:15:06.000,156,11092286,117445,0,1749132905,13878.31455268,116.93301231000078,53025.258453840004 2025-06-05,14:15:07.000,156,11092263,117405,0,1749132906,13878.422333639995,116.97530709000421,53025.426144720004 2025-06-05,14:15:08.000,156,11092305,117285,0,1749132907,13878.509905669991,117.05284752000443,53025.593835600004 2025-06-05,14:15:09.000,156,11092301,117045,0,1749132908,13878.550323529991,117.12333881999803,53025.80344920001 2025-06-05,14:15:10.000,156,11092339,117125,0,1749132909,13878.577268770001,117.18678098999953,53025.91524312 2025-06-05,14:15:11.000,156,11092310,117125,0,1749132910,13878.503169359996,117.2572722900004,53026.04101128001 2025-06-05,14:15:12.000,156,11092290,117445,0,1749132911,13878.44927887999,117.36300923999806,53026.19472792 2025-06-05,14:15:13.000,156,11092303,117125,0,1749132912,13878.240453269995,117.44759879999765,53026.2925476 2025-06-05,14:15:14.000,156,11092329,117325,0,1749132913,13877.977737179994,117.57448314000067,53026.4672256 2025-06-05,14:15:15.000,156,11092338,117245,0,1749132914,13877.640921680002,117.70136748000368,53026.599980880004 2025-06-05,14:15:16.000,156,11092329,117445,0,1749132915,13877.243479389996,117.80710443000135,53026.69780056 2025-06-05,14:15:17.000,156,11092286,117205,0,1749132916,13876.852773409999,117.92693963999773,53026.78164600001 2025-06-05,14:15:18.000,156,11092366,116925,0,1749132917,13876.387968019997,118.03267659000267,53026.788633120006 2025-06-05,14:15:19.000,156,11092378,117285,0,1749132918,13875.943371559995,118.13841354000033,53026.8515172 2025-06-05,14:15:20.000,156,11092363,117285,0,1749132919,13875.613292369999,118.2089048400012,53026.96331112 2025-06-05,14:15:21.000,156,11092402,117125,0,1749132920,13875.276476869993,118.28644527000142,53027.005233840006 2025-06-05,14:15:22.000,156,11092308,117005,0,1749132921,13875.000288160001,118.31464178999886,53027.054143680005 2025-06-05,14:15:23.000,156,11092375,116965,0,1749132922,13874.81840779,118.32874005000485,53027.0611308 2025-06-05,14:15:24.000,156,11092389,117685,0,1749132923,13874.703890519995,118.34988744000293,53027.124014880006 2025-06-05,14:15:25.000,156,11092364,117365,0,1749132924,13874.602845869995,118.32874005000485,53027.151963360004 2025-06-05,14:15:26.000,156,11092327,117125,0,1749132925,13874.582636939995,118.34283831000357,53027.15895048 2025-06-05,14:15:27.000,156,11092344,117085,0,1749132926,13874.51527384,118.30054353000014,53027.131002 2025-06-05,14:15:28.000,156,11092341,117285,0,1749132927,13874.454647049999,118.34988744000293,53027.16593760001 2025-06-05,14:15:29.000,156,11092396,117205,0,1749132928,13874.313184539998,118.37808396000037,53027.172924720006 2025-06-05,14:15:30.000,156,11092332,117165,0,1749132929,13874.077413689993,118.44152613000188,53027.19388608001 2025-06-05,14:15:31.000,156,11092365,117405,0,1749132930,13873.787752359996,118.49087004000467,53027.22882168 2025-06-05,14:15:32.000,156,11092413,117205,0,1749132931,13873.51829996,118.59660699000233,53027.13798912 2025-06-05,14:15:33.000,156,11092346,117605,0,1749132932,13873.215166009999,118.77283524000086,53027.15895048 2025-06-05,14:15:34.000,156,11092396,117285,0,1749132933,13872.965922539988,118.9138178400026,53027.151963360004 2025-06-05,14:15:35.000,156,11092396,117085,0,1749132934,13872.730151689997,119.0477513099977,53027.11702776001 2025-06-05,14:15:36.000,156,11092361,117205,0,1749132935,13872.548271319996,119.18168478000007,53027.15895048 2025-06-05,14:15:37.000,156,11092381,117285,0,1749132936,13872.487644529996,119.38610955000331,53027.0611308 2025-06-05,14:15:38.000,156,11092348,117445,0,1749132937,13872.501117150001,119.52709214999777,53027.04715656001 2025-06-05,14:15:39.000,156,11092400,117645,0,1749132938,13872.588689179996,119.64692736000143,53026.97029824 2025-06-05,14:15:40.000,156,11092394,117405,0,1749132939,13872.743624310002,119.77381170000444,53026.90741416001 2025-06-05,14:15:41.000,156,11092363,117245,0,1749132940,13872.999604089993,119.9147942999989,53026.85850432001 2025-06-05,14:15:42.000,156,11092343,117165,0,1749132941,13873.302738039994,119.98528559999977,53026.77465888 2025-06-05,14:15:43.000,156,11092345,117325,0,1749132942,13873.55198150999,120.09102255000471,53026.72574904 2025-06-05,14:15:44.000,156,11092411,117165,0,1749132943,13873.828170219997,120.22495601999981,53026.72574904 2025-06-05,14:15:45.000,156,11092358,117165,0,1749132944,13874.063941070002,120.31659470999875,53026.69780056 2025-06-05,14:15:46.000,156,11092389,117245,0,1749132945,13874.272766679998,120.43642992000241,53026.648890720004 2025-06-05,14:15:47.000,156,11092401,117485,0,1749132946,13874.48832859999,120.50692122000328,53026.68382632 2025-06-05,14:15:48.000,156,11092384,117285,0,1749132947,13874.61631849,120.60560904000158,53026.620942240006 2025-06-05,14:15:49.000,156,11092421,117485,0,1749132948,13874.764517309995,120.67610034000245,53026.69780056 2025-06-05,14:15:50.000,156,11092439,117085,0,1749132949,13874.905979819996,120.74659164000332,53026.70478768 2025-06-05,14:15:51.000,156,11092390,117085,0,1749132950,13875.081123880002,120.8664268499997,53026.70478768 2025-06-05,14:15:52.000,156,11092377,117605,0,1749132951,13875.283213180002,120.90167250000377,53026.69081344001 2025-06-05,14:15:53.000,156,11092391,117165,0,1749132952,13875.498775099994,120.92281989000185,53026.6768392 2025-06-05,14:15:54.000,156,11092449,117125,0,1749132953,13875.78843642999,120.9298690200012,53026.65587784 2025-06-05,14:15:55.000,156,11092402,117365,0,1749132954,13876.11851562,120.97216380000464,53026.599980880004 2025-06-05,14:15:56.000,156,11092396,117445,0,1749132955,13876.509221599998,120.979212930004,53026.64190360001 2025-06-05,14:15:57.000,156,11092432,117125,0,1749132956,13876.899927579994,121.00740945000143,53026.68382632 2025-06-05,14:15:58.000,156,11092428,117565,0,1749132957,13877.364732969996,121.00740945000143,53026.68382632 2025-06-05,14:15:59.000,156,11092400,117285,0,1749132958,13877.741966330002,120.93691815000057,53026.69780056 2025-06-05,14:16:00.000,156,11092446,117485,0,1749132959,13878.16635385999,120.90167250000377,53026.80959448001 2025-06-05,14:16:01.000,156,11092454,117405,0,1749132960,13878.644631869996,120.81708294000418,53026.86549144 2025-06-05,14:16:02.000,156,11092447,117085,0,1749132961,13879.122909879989,120.73954251000396,53026.94234976 2025-06-05,14:16:03.000,156,11092430,117165,0,1749132962,13879.56750633999,120.66200208000373,53026.97728536001 2025-06-05,14:16:04.000,156,11092358,117245,0,1749132963,13879.991893869992,120.521019480002,53027.0611308 2025-06-05,14:16:05.000,156,11092381,117245,0,1749132964,13880.389336159998,120.4082333999977,53027.13798912 2025-06-05,14:16:06.000,156,11092436,117525,0,1749132965,13880.82719630999,120.32364383999811,53027.270744400004 2025-06-05,14:16:07.000,156,11092476,117325,0,1749132966,13881.190957049992,120.24610340999789,53027.340615600006 2025-06-05,14:16:08.000,156,11092373,117205,0,1749132967,13881.561454099989,120.13331733000086,53027.40349968 2025-06-05,14:16:09.000,156,11092417,117325,0,1749132968,13881.91174222,120.03462951000256,53027.54324208 2025-06-05,14:16:10.000,156,11092415,117285,0,1749132969,13882.208139859991,119.92184342999826,53027.63407464 2025-06-05,14:16:11.000,156,11092413,117245,0,1749132970,13882.484328569997,119.7808608300038,53027.7598428 2025-06-05,14:16:12.000,156,11092365,117165,0,1749132971,13882.720099419988,119.68922214000486,53027.87163672 2025-06-05,14:16:13.000,156,11092414,117565,0,1749132972,13882.96934289,119.56233780000184,53028.02535336 2025-06-05,14:16:14.000,156,11092394,117445,0,1749132973,13883.117541709995,119.4706991100029,53028.1441344 2025-06-05,14:16:15.000,156,11092431,117485,0,1749132974,13883.33310363,119.35086389999924,53028.297851040006 2025-06-05,14:16:16.000,156,11092340,117245,0,1749132975,13883.467829829991,119.20988130000478,53028.4236192 2025-06-05,14:16:17.000,156,11092413,117445,0,1749132976,13883.535192930001,119.09709522000048,53028.54240024 2025-06-05,14:16:18.000,156,11092432,117445,0,1749132977,13883.609292339992,118.93496523000067,53028.64720704 2025-06-05,14:16:19.000,156,11092362,117085,0,1749132978,13883.642973889997,118.79398262999894,53028.828872160004 2025-06-05,14:16:20.000,156,11092429,117205,0,1749132979,13883.629501269992,118.66004916000384,53028.90573048 2025-06-05,14:16:21.000,156,11092402,117085,0,1749132980,13883.589083409992,118.49791917000402,53029.00355016 2025-06-05,14:16:22.000,156,11092410,117005,0,1749132981,13883.488038759991,118.33578918000421,53029.15726680001 2025-06-05,14:16:23.000,156,11092408,117245,0,1749132982,13883.434148280001,118.1595609299984,53029.22713800001 2025-06-05,14:16:24.000,156,11092376,117285,0,1749132983,13883.25226791,117.97628355000052,53029.38085464 2025-06-05,14:16:25.000,156,11092419,117125,0,1749132984,13883.117541709995,117.80710443000135,53029.46470008001 2025-06-05,14:16:26.000,156,11092366,117325,0,1749132985,13882.949133959999,117.6167779200041,53029.53457128 2025-06-05,14:16:27.000,156,11092398,117165,0,1749132986,13882.861561929989,117.43350053999893,53029.59745536 2025-06-05,14:16:28.000,156,11092394,117285,0,1749132987,13882.780726209989,117.24317403000168,53029.67431368 2025-06-05,14:16:29.000,156,11092401,117365,0,1749132988,13882.659472629988,117.03170012999908,53029.737197760005 2025-06-05,14:16:30.000,156,11092366,117405,0,1749132989,13882.592109529993,116.84137362000183,53029.77912048001 2025-06-05,14:16:31.000,156,11092391,117285,0,1749132990,13882.491064879992,116.62989971999923,53029.84899168001 2025-06-05,14:16:32.000,156,11092396,117005,0,1749132991,13882.369811299992,116.4536714700007,53029.91886288 2025-06-05,14:16:33.000,156,11092419,117445,0,1749132992,13882.302448199996,116.29154148000089,53029.94681136001 2025-06-05,14:16:34.000,156,11092398,117445,0,1749132993,13882.167721999991,116.07301844999893,53029.9607856 2025-06-05,14:16:35.000,156,11092314,117485,0,1749132994,13882.019523179995,115.8967902000004,53029.98873408 2025-06-05,14:16:36.000,156,11092394,117285,0,1749132995,13881.85111543,115.7135128200025,53030.00969544 2025-06-05,14:16:37.000,156,11092433,117445,0,1749132996,13881.72312553999,115.56548109000141,53030.100528 2025-06-05,14:16:38.000,156,11092351,117085,0,1749132997,13881.547981479998,115.38220371000352,53030.06559240001 2025-06-05,14:16:39.000,156,11092388,117165,0,1749132998,13881.426727899998,115.22712285000307,53030.06559240001 2025-06-05,14:16:40.000,156,11092419,117285,0,1749132999,13881.238111220002,115.0438454699979,53030.04463104001 2025-06-05,14:16:41.000,156,11092432,117285,0,1749133000,13881.116857640001,114.80417504999787,53030.07956664 2025-06-05,14:16:42.000,156,11092393,117285,0,1749133001,13880.982131439996,114.61384854000062,53029.99572120001 2025-06-05,14:16:43.000,156,11092392,117165,0,1749133002,13880.89455941,114.40942377000465,53029.953798480004 2025-06-05,14:16:44.000,156,11092373,117525,0,1749133003,13880.840668929995,114.23319551999884,53029.953798480004 2025-06-05,14:16:45.000,156,11092340,117325,0,1749133004,13880.800251069995,114.02877075000288,53029.89790152001 2025-06-05,14:16:46.000,156,11092418,117365,0,1749133005,13880.77330583,113.8595916300037,53029.855978800006 2025-06-05,14:16:47.000,156,11092379,117365,0,1749133006,13880.7530969,113.66221598999982,53029.855978800006 2025-06-05,14:16:48.000,156,11092355,117285,0,1749133007,13880.82719630999,113.54238078000344,53029.86296592 2025-06-05,14:16:49.000,156,11092349,117605,0,1749133008,13880.93497727,113.35910339999828,53029.80008184001 2025-06-05,14:16:50.000,156,11092376,117245,0,1749133009,13881.015812990001,113.14762950000295,53029.807068960006 2025-06-05,14:16:51.000,156,11092327,117405,0,1749133010,13881.170748119992,113.02074515999993,53029.7162364 2025-06-05,14:16:52.000,156,11092341,117325,0,1749133011,13881.325683249997,112.91500821000227,53029.751172 2025-06-05,14:16:53.000,156,11092349,117405,0,1749133012,13881.399782660003,112.82336952000333,53029.70226216 2025-06-05,14:16:54.000,156,11092383,117325,0,1749133013,13881.494090999993,112.73173083000438,53029.59745536 2025-06-05,14:16:55.000,156,11092386,117085,0,1749133014,13881.628817199999,112.62599387999944,53029.61142960001 2025-06-05,14:16:56.000,156,11092360,117285,0,1749133015,13881.74333446999,112.56960084000457,53029.58348112 2025-06-05,14:16:57.000,156,11092357,117485,0,1749133016,13881.82417018999,112.55550257999857,53029.54155840001 2025-06-05,14:16:58.000,156,11092426,117445,0,1749133017,13881.87132436,112.52730606000114,53029.54155840001 2025-06-05,14:16:59.000,156,11092382,117605,0,1749133018,13881.918478529995,112.49206041000434,53029.471687200006 2025-06-05,14:17:00.000,156,11092370,117365,0,1749133019,13881.95216008,112.52025693000178,53029.53457128 2025-06-05,14:17:01.000,156,11092422,117085,0,1749133020,13882.06667734999,112.56255170999793,53029.44373872001 2025-06-05,14:17:02.000,156,11092348,117485,0,1749133021,13882.10709520999,112.54845344999922,53029.49264856001 2025-06-05,14:17:03.000,156,11092400,117485,0,1749133022,13882.17445831,112.59074823000265,53029.471687200006 2025-06-05,14:17:04.000,156,11092358,117125,0,1749133023,13882.248557719991,112.56960084000457,53029.4367516 2025-06-05,14:17:05.000,156,11092410,117405,0,1749133024,13882.288975579992,112.56255170999793,53029.38784176 2025-06-05,14:17:06.000,156,11092386,117645,0,1749133025,13882.423701779997,112.52730606000114,53029.3668804 2025-06-05,14:17:07.000,156,11092351,117445,0,1749133026,13882.544955359997,112.52730606000114,53029.38085464 2025-06-05,14:17:08.000,156,11092286,117605,0,1749133027,13882.619054770003,112.50615867000306,53029.34591904001 2025-06-05,14:17:09.000,156,11092406,117485,0,1749133028,13882.693154179993,112.47796214999835,53029.38085464 2025-06-05,14:17:10.000,156,11092305,117405,0,1749133029,13882.747044659998,112.40747085000476,53029.3668804 2025-06-05,14:17:11.000,156,11092399,117365,0,1749133030,13882.834616689994,112.42156911000347,53029.3668804 2025-06-05,14:17:12.000,156,11092319,117285,0,1749133031,13882.881770859989,112.35812694000197,53029.40880312 2025-06-05,14:17:13.000,156,11092352,117445,0,1749133032,13882.881770859989,112.35107781000261,53029.4367516 2025-06-05,14:17:14.000,156,11092374,117485,0,1749133033,13882.861561929989,112.3228812899979,53029.450725840004 2025-06-05,14:17:15.000,156,11092333,117365,0,1749133034,13882.861561929989,112.30878302999918,53029.47867432 2025-06-05,14:17:16.000,156,11092344,117565,0,1749133035,13882.875034549994,112.31583215999854,53029.40880312 2025-06-05,14:17:17.000,156,11092392,117245,0,1749133036,13882.881770859989,112.3228812899979,53029.49264856001 2025-06-05,14:17:18.000,156,11092403,117605,0,1749133037,13882.895243479994,112.30878302999918,53029.5066228 2025-06-05,14:17:19.000,156,11092421,117765,0,1749133038,13882.895243479994,112.2876356400011,53029.54155840001 2025-06-05,14:17:20.000,156,11092296,117445,0,1749133039,13882.928925029999,112.29468477000046,53029.569506880005 2025-06-05,14:17:21.000,156,11092339,117125,0,1749133040,13882.895243479994,112.20304608000151,53029.59745536 2025-06-05,14:17:22.000,156,11092306,117445,0,1749133041,13882.915452409994,112.21714434000023,53029.58348112 2025-06-05,14:17:23.000,156,11092379,117605,0,1749133042,13882.861561929989,112.17484956000408,53029.618416720004 2025-06-05,14:17:24.000,156,11092333,117485,0,1749133043,13882.807671449998,112.12550565000129,53029.6463652 2025-06-05,14:17:25.000,156,11092354,117365,0,1749133044,13882.726835729998,112.09026000000449,53029.70226216 2025-06-05,14:17:26.000,156,11092348,117445,0,1749133045,13882.639263699988,112.06911260999914,53029.737197760005 2025-06-05,14:17:27.000,156,11092333,117525,0,1749133046,13882.423701779997,112.01271957000426,53029.786107600004 2025-06-05,14:17:28.000,156,11092350,117565,0,1749133047,13882.295711890001,112.01976870000362,53029.807068960006 2025-06-05,14:17:29.000,156,11092334,117445,0,1749133048,13882.167721999991,112.0409160900017,53029.8210432 2025-06-05,14:17:30.000,156,11092316,117445,0,1749133049,13882.059941039995,112.0409160900017,53029.84899168001 2025-06-05,14:17:31.000,156,11092328,117445,0,1749133050,13881.938687459995,112.09730913000385,53029.87694016001 2025-06-05,14:17:32.000,156,11092321,117605,0,1749133051,13881.86458804999,112.15370216999872,53029.87694016001 2025-06-05,14:17:33.000,156,11092327,117445,0,1749133052,13881.80396125999,112.1889478200028,53029.91886288 2025-06-05,14:17:34.000,156,11092318,117525,0,1749133053,13881.777016019994,112.27353738000238,53029.93283712 2025-06-05,14:17:35.000,156,11092352,117445,0,1749133054,13881.689443989999,112.40747085000476,53029.92585000001 2025-06-05,14:17:36.000,156,11092376,117125,0,1749133055,13881.696180299994,112.45681476000027,53029.93283712 2025-06-05,14:17:37.000,156,11092347,117525,0,1749133056,13881.622080889989,112.5343551900005,53029.8909144 2025-06-05,14:17:38.000,156,11092371,117445,0,1749133057,13881.662498749989,112.65419040000415,53029.93982424 2025-06-05,14:17:39.000,156,11092381,117845,0,1749133058,13881.635553509994,112.72468169999775,53029.93283712 2025-06-05,14:17:40.000,156,11092362,117485,0,1749133059,13881.628817199999,112.79517299999861,53029.92585000001 2025-06-05,14:17:41.000,156,11092392,117325,0,1749133060,13881.615344579994,112.87271342999884,53029.9607856 2025-06-05,14:17:42.000,156,11092387,117245,0,1749133061,13881.608608269999,112.92205734000163,53029.94681136001 2025-06-05,14:17:43.000,156,11092355,117485,0,1749133062,13881.595135649994,112.96435211999778,53029.96777272001 2025-06-05,14:17:44.000,156,11092358,117365,0,1749133063,13881.547981479998,113.02779428999929,53029.8909144 2025-06-05,14:17:45.000,156,11092347,117445,0,1749133064,13881.574926719994,113.02779428999929,53029.99572120001 2025-06-05,14:17:46.000,156,11092362,117365,0,1749133065,13881.622080889989,113.03484341999865,53029.91187576 2025-06-05,14:17:47.000,156,11092335,117605,0,1749133066,13881.669235059999,113.06303994000336,53029.93283712 2025-06-05,14:17:48.000,156,11092378,117565,0,1749133067,13881.756807089994,113.04894168000465,53029.96777272001 2025-06-05,14:17:49.000,156,11092339,117645,0,1749133068,13881.84437911999,113.06303994000336,53029.904888640005 2025-06-05,14:17:50.000,156,11092327,117365,0,1749133069,13881.92521483999,113.07008907000272,53029.89790152001 2025-06-05,14:17:51.000,156,11092346,117645,0,1749133070,13882.019523179995,113.04189254999801,53029.84200456 2025-06-05,14:17:52.000,156,11092356,117245,0,1749133071,13882.15424938,113.04894168000465,53029.86995304 2025-06-05,14:17:53.000,156,11092366,117405,0,1749133072,13882.248557719991,113.04189254999801,53029.84899168001 2025-06-05,14:17:54.000,156,11092351,117285,0,1749133073,13882.349602369992,112.97140125000442,53029.81405608 2025-06-05,14:17:55.000,156,11092352,117445,0,1749133074,13882.518010120002,112.9432047299997,53029.8210432 2025-06-05,14:17:56.000,156,11092341,117645,0,1749133075,13882.713363109993,112.8797625599982,53029.807068960006 2025-06-05,14:17:57.000,156,11092332,117445,0,1749133076,13882.915452409994,112.85861517000012,53029.80008184001 2025-06-05,14:17:58.000,156,11092359,117485,0,1749133077,13883.117541709995,112.8445169100014,53029.786107600004 2025-06-05,14:17:59.000,156,11092391,117445,0,1749133078,13883.319631009996,112.8092712600046,53029.76514624 2025-06-05,14:18:00.000,156,11092358,117725,0,1749133079,13883.568874479992,112.71763256999839,53029.77912048001 2025-06-05,14:18:01.000,156,11092371,117245,0,1749133080,13883.811381639993,112.66123953000351,53029.77213336 2025-06-05,14:18:02.000,156,11092404,117045,0,1749133081,13884.074097729994,112.56960084000457,53029.80008184001 2025-06-05,14:18:03.000,156,11092391,117405,0,1749133082,13884.377231679995,112.5343551900005,53029.79309472 2025-06-05,14:18:04.000,156,11092383,117485,0,1749133083,13884.666893009991,112.47091301999899,53029.74418488 2025-06-05,14:18:05.000,156,11092324,117485,0,1749133084,13885.017181130002,112.42156911000347,53029.86296592 2025-06-05,14:18:06.000,156,11092299,117525,0,1749133085,13885.327051389999,112.35107781000261,53029.86995304 2025-06-05,14:18:07.000,156,11092389,117485,0,1749133086,13885.65039427,112.35812694000197,53029.953798480004 2025-06-05,14:18:08.000,156,11092308,117205,0,1749133087,13885.899637739996,112.31583215999854,53029.953798480004 2025-06-05,14:18:09.000,156,11092318,117445,0,1749133088,13886.196035380002,112.27353738000238,53030.01668256001 2025-06-05,14:18:10.000,156,11092361,117325,0,1749133089,13886.337497889988,112.28058651000174,53030.12847648 2025-06-05,14:18:11.000,156,11092318,117445,0,1749133090,13886.492433019994,112.28058651000174,53030.07956664 2025-06-05,14:18:12.000,156,11092329,117405,0,1749133091,13886.633895529994,112.2876356400011,53030.17738632 2025-06-05,14:18:13.000,156,11092375,117365,0,1749133092,13886.7484128,112.24534085999767,53030.35206432001 2025-06-05,14:18:14.000,156,11092382,117445,0,1749133093,13886.795566969995,112.28058651000174,53030.32411584 2025-06-05,14:18:15.000,156,11092358,117565,0,1749133094,13886.88987531,112.28058651000174,53030.42193552 2025-06-05,14:18:16.000,156,11092356,117565,0,1749133095,13886.99091996,112.30173389999982,53030.49180672 2025-06-05,14:18:17.000,156,11092374,117445,0,1749133096,13887.024601509991,112.31583215999854,53030.56866504001 2025-06-05,14:18:18.000,156,11092295,117325,0,1749133097,13887.024601509991,112.42861824000283,53030.5896264 2025-06-05,14:18:19.000,156,11092350,117485,0,1749133098,13887.065019369991,112.4356673700022,53030.65251048 2025-06-05,14:18:20.000,156,11092352,117365,0,1749133099,13887.065019369991,112.54140431999986,53030.78526576001 2025-06-05,14:18:21.000,156,11092344,117285,0,1749133100,13887.058283059996,112.64009213999816,53030.90404680001 2025-06-05,14:18:22.000,156,11092294,117485,0,1749133101,13886.92355685999,112.75992735000182,53030.911033920005 2025-06-05,14:18:23.000,156,11092357,117605,0,1749133102,13886.82251220999,112.8797625599982,53031.02282784001 2025-06-05,14:18:24.000,156,11092353,117485,0,1749133103,13886.72146755999,112.9925486400025,53031.03680208 2025-06-05,14:18:25.000,156,11092314,117605,0,1749133104,13886.58000504999,113.10533471999952,53031.07173768001 2025-06-05,14:18:26.000,156,11092312,117605,0,1749133105,13886.499169329989,113.21107167000446,53031.176544480004 2025-06-05,14:18:27.000,156,11092359,117725,0,1749133106,13886.404860989998,113.34500513999956,53031.197505840006 2025-06-05,14:18:28.000,156,11092364,117485,0,1749133107,13886.270134789993,113.4366438299985,53031.344235360004 2025-06-05,14:18:29.000,156,11092316,117405,0,1749133108,13886.243189549998,113.52123338999809,53031.30929976001 2025-06-05,14:18:30.000,156,11092273,117445,0,1749133109,13886.229716929993,113.60582294999767,53031.37917096 2025-06-05,14:18:31.000,156,11092287,117565,0,1749133110,13886.249925859993,113.66926511999918,53031.344235360004 2025-06-05,14:18:32.000,156,11092319,117565,0,1749133111,13886.350970509993,113.71860903000197,53031.414106560005 2025-06-05,14:18:33.000,156,11092317,117485,0,1749133112,13886.458751469989,113.74680554999941,53031.49096488 2025-06-05,14:18:34.000,156,11092260,117525,0,1749133113,13886.526114569999,113.76090380999813,53031.47699064001 2025-06-05,14:18:35.000,156,11092293,117565,0,1749133114,13886.68104969999,113.73975642000005,53031.50493912001 2025-06-05,14:18:36.000,156,11092285,117325,0,1749133115,13886.86293006999,113.73270729000069,53031.56083608 2025-06-05,14:18:37.000,156,11092299,117405,0,1749133116,13886.98418364999,113.73270729000069,53031.581797440005 2025-06-05,14:18:38.000,156,11092328,117725,0,1749133117,13887.172800330001,113.73270729000069,53031.59577168 2025-06-05,14:18:39.000,156,11092249,117565,0,1749133118,13887.320999149997,113.78205120000348,53031.65166864001 2025-06-05,14:18:40.000,156,11092350,117565,0,1749133119,13887.550033689993,113.78205120000348,53031.74250120001 2025-06-05,14:18:41.000,156,11092315,117325,0,1749133120,13887.765595609999,113.77500207000412,53031.74250120001 2025-06-05,14:18:42.000,156,11092322,117445,0,1749133121,13887.96094859999,113.76090380999813,53031.81237240001 2025-06-05,14:18:43.000,156,11092341,117565,0,1749133122,13888.216928379996,113.75385467999877,53031.78442392 2025-06-05,14:18:44.000,156,11092329,117525,0,1749133123,13888.419017679997,113.75385467999877,53031.80538528 2025-06-05,14:18:45.000,156,11092273,117645,0,1749133124,13888.654788530002,113.71860903000197,53031.90320496 2025-06-05,14:18:46.000,156,11092296,117525,0,1749133125,13888.930977239994,113.71155990000261,53032.035960240006 2025-06-05,14:18:47.000,156,11092313,117645,0,1749133126,13889.234111189995,113.62697034000303,53032.014998880004 2025-06-05,14:18:48.000,156,11092354,117685,0,1749133127,13889.46988204,113.5846755599996,53032.035960240006 2025-06-05,14:18:49.000,156,11092232,117565,0,1749133128,13889.705652889992,113.52828252000472,53032.07788296001 2025-06-05,14:18:50.000,156,11092301,117765,0,1749133129,13889.954896359988,113.46484035000321,53032.17570264001 2025-06-05,14:18:51.000,156,11092274,117685,0,1749133130,13890.224348759999,113.40844731000107,53032.25954808 2025-06-05,14:18:52.000,156,11092245,117565,0,1749133131,13890.433174369995,113.3379560100002,53032.29448368001 2025-06-05,14:18:53.000,156,11092244,117565,0,1749133132,13890.662208909991,113.28156296999805,53032.36435488001 2025-06-05,14:18:54.000,156,11092296,117725,0,1749133133,13890.850825590001,113.20402253999782,53032.43422608 2025-06-05,14:18:55.000,156,11092328,117405,0,1749133134,13891.046178579993,113.08418733000144,53032.49012304001 2025-06-05,14:18:56.000,156,11092278,117565,0,1749133135,13891.174168469988,112.95730298999842,53032.587942720005 2025-06-05,14:18:57.000,156,11092265,117565,0,1749133136,13891.335839909989,112.85156604000076,53032.67877528001 2025-06-05,14:18:58.000,156,11092249,117685,0,1749133137,13891.423411939999,112.76697648000118,53032.76960784 2025-06-05,14:18:59.000,156,11092305,117525,0,1749133138,13891.52445659,112.54845344999922,53032.804543440005 2025-06-05,14:19:00.000,156,11092246,117565,0,1749133139,13891.632237549995,112.42861824000283,53032.82550480001 2025-06-05,14:19:01.000,156,11092295,117765,0,1749133140,13891.692864339995,112.24534085999767,53032.88838888 2025-06-05,14:19:02.000,156,11092219,117605,0,1749133141,13891.80064529999,112.11845652000193,53032.9303116 2025-06-05,14:19:03.000,156,11092269,117485,0,1749133142,13891.8680084,111.93517914000404,53032.972234320005 2025-06-05,14:19:04.000,156,11092256,117445,0,1749133143,13891.915162569996,111.7941965400023,53033.01415704001 2025-06-05,14:19:05.000,156,11092225,117725,0,1749133144,13891.901689949991,111.681410459998,53033.07704112 2025-06-05,14:19:06.000,156,11092271,117445,0,1749133145,13891.90842626,111.54042786000355,53033.12595096 2025-06-05,14:19:07.000,156,11092286,117525,0,1749133146,13891.915162569996,111.45583830000396,53033.14691232 2025-06-05,14:19:08.000,156,11092246,117565,0,1749133147,13891.88821733,111.37124874000438,53033.1748608 2025-06-05,14:19:09.000,156,11092230,117605,0,1749133148,13891.928635190001,111.32895396000094,53033.27966760001 2025-06-05,14:19:10.000,156,11092293,117405,0,1749133149,13891.854535779996,111.237315270002,53033.32159032001 2025-06-05,14:19:11.000,156,11092272,117845,0,1749133150,13891.80064529999,111.20911875000456,53033.377487280006 2025-06-05,14:19:12.000,156,11092261,117525,0,1749133151,13891.733282199995,111.18797135999921,53033.46133272 2025-06-05,14:19:13.000,156,11092251,117445,0,1749133152,13891.74001850999,111.1245291899977,53033.51722968001 2025-06-05,14:19:14.000,156,11092249,117645,0,1749133153,13891.69960064999,111.09633267000027,53033.51024256 2025-06-05,14:19:15.000,156,11092238,117885,0,1749133154,13891.733282199995,111.08223441000155,53033.5591524 2025-06-05,14:19:16.000,156,11092241,117645,0,1749133155,13891.78043636999,111.06108702000347,53033.58710088001 2025-06-05,14:19:17.000,156,11092221,117605,0,1749133156,13891.84779947,111.0258413699994,53033.6290236 2025-06-05,14:19:18.000,156,11092211,117605,0,1749133157,13891.935371499996,110.9905957200026,53033.72684328 2025-06-05,14:19:19.000,156,11092249,117725,0,1749133158,13892.029679840001,110.94125180999981,53033.768766 2025-06-05,14:19:20.000,156,11092213,117525,0,1749133159,13892.211560210002,110.8919079000043,53033.85261144001 2025-06-05,14:19:21.000,156,11092281,117645,0,1749133160,13892.366495339993,110.83551486000215,53033.9085084 2025-06-05,14:19:22.000,156,11092185,117525,0,1749133161,13892.541639399999,110.75797443000192,53033.943444 2025-06-05,14:19:23.000,156,11092219,117565,0,1749133162,13892.67636559999,110.72272877999785,53034.02030232001 2025-06-05,14:19:24.000,156,11092251,117605,0,1749133163,13892.89866382999,110.68748313000106,53034.07619928 2025-06-05,14:19:25.000,156,11092215,117565,0,1749133164,13893.174852539996,110.6310900899989,53034.18100608 2025-06-05,14:19:26.000,156,11092276,117645,0,1749133165,13893.370205530002,110.56764792000467,53034.2928 2025-06-05,14:19:27.000,156,11092287,117405,0,1749133166,13893.545349589993,110.56764792000467,53034.362671200004 2025-06-05,14:19:28.000,156,11092289,117445,0,1749133167,13893.747438889994,110.54650052999932,53034.44651664 2025-06-05,14:19:29.000,156,11092265,117485,0,1749133168,13893.89563770999,110.4689600999991,53034.52337496001 2025-06-05,14:19:30.000,156,11092217,117565,0,1749133169,13894.01689128999,110.49010749000445,53034.54433632001 2025-06-05,14:19:31.000,156,11092249,117605,0,1749133170,13894.12467225,110.4689600999991,53034.649143120005 2025-06-05,14:19:32.000,156,11092232,117525,0,1749133171,13894.171826419995,110.42666532000294,53034.698052960004 2025-06-05,14:19:33.000,156,11092285,117445,0,1749133172,13894.20550797,110.38437053999951,53034.79587264 2025-06-05,14:19:34.000,156,11092200,117565,0,1749133173,13894.279607379991,110.335026630004,53034.816834000005 2025-06-05,14:19:35.000,156,11092223,117565,0,1749133174,13894.380652029991,110.24338793999777,53034.94958928 2025-06-05,14:19:36.000,156,11092276,117485,0,1749133175,13894.468224060001,110.15879837999819,53035.00548624001 2025-06-05,14:19:37.000,156,11092261,117605,0,1749133176,13894.636631809997,110.15174924999883,53035.01946048 2025-06-05,14:19:38.000,156,11092248,117765,0,1749133177,13894.798303249998,109.96847187000094,53035.11029304 2025-06-05,14:19:39.000,156,11092257,117565,0,1749133178,13895.013865169989,109.876833180002,53035.1312544 2025-06-05,14:19:40.000,156,11092247,117925,0,1749133179,13895.209218159995,109.74994883999898,53035.166189999996 2025-06-05,14:19:41.000,156,11092237,117725,0,1749133180,13895.431516389996,109.60896624000452,53035.20811272 2025-06-05,14:19:42.000,156,11092308,117605,0,1749133181,13895.620133069991,109.43978711999807,53035.25003544 2025-06-05,14:19:43.000,156,11092231,117525,0,1749133182,13895.842431299992,109.36929582000448,53035.3059324 2025-06-05,14:19:44.000,156,11092208,117605,0,1749133183,13896.078202149998,109.26355886999954,53035.32689376 2025-06-05,14:19:45.000,156,11092230,117925,0,1749133184,13896.280291449999,109.17896930999996,53035.438687680005 2025-06-05,14:19:46.000,156,11092185,117725,0,1749133185,13896.51606229999,109.0732323600023,53035.4456748 2025-06-05,14:19:47.000,156,11092236,117805,0,1749133186,13896.718151599991,109.03093757999886,53035.515546 2025-06-05,14:19:48.000,156,11092222,117485,0,1749133187,13896.947186140002,108.95339714999864,53035.54349448 2025-06-05,14:19:49.000,156,11092190,117605,0,1749133188,13897.169484370002,108.93929888999992,53035.606378560005 2025-06-05,14:19:50.000,156,11092267,117245,0,1749133189,13897.418727839999,108.89700411000376,53035.669262639996 2025-06-05,14:19:51.000,156,11092196,117565,0,1749133190,13897.69491654999,108.87585671999841,53035.690224 2025-06-05,14:19:52.000,156,11092276,117565,0,1749133191,13897.94416002,108.87585671999841,53035.78804368 2025-06-05,14:19:53.000,156,11092240,117685,0,1749133192,13898.260766589992,108.86880758999905,53035.85791488 2025-06-05,14:19:54.000,156,11092256,117685,0,1749133193,13898.516746369998,108.91110237000248,53035.94874744 2025-06-05,14:19:55.000,156,11092224,117605,0,1749133194,13898.786198769994,108.91815150000184,53036.01861864 2025-06-05,14:19:56.000,156,11092263,117565,0,1749133195,13898.97481544999,108.96749541000463,53036.13041256001 2025-06-05,14:19:57.000,156,11092183,117365,0,1749133196,13899.224058920001,109.03093757999886,53036.24919360001 2025-06-05,14:19:58.000,156,11092281,117485,0,1749133197,13899.399202979992,109.05913410000358,53036.34701328001 2025-06-05,14:19:59.000,156,11092265,117885,0,1749133198,13899.486775010002,109.09437975000037,53036.50072992 2025-06-05,14:20:00.000,156,11092197,117365,0,1749133199,13899.533929179997,109.1719201800006,53036.54963976 2025-06-05,14:20:01.000,156,11092282,117605,0,1749133200,13899.621501209993,109.17896930999996,53036.612523840005 2025-06-05,14:20:02.000,156,11092222,117645,0,1749133201,13899.634973829998,109.21421496000403,53036.710343520004 2025-06-05,14:20:03.000,156,11092257,117765,0,1749133202,13899.601292279993,109.24946061000082,53036.81515032 2025-06-05,14:20:04.000,156,11092201,117565,0,1749133203,13899.567610730002,109.29175539000425,53036.85008592001 2025-06-05,14:20:05.000,156,11092239,117685,0,1749133204,13899.500247629992,109.32700104000105,53036.947905600005 2025-06-05,14:20:06.000,156,11092220,117685,0,1749133205,13899.419411909992,109.39044321000256,53036.996815440005 2025-06-05,14:20:07.000,156,11092252,117565,0,1749133206,13899.412675599997,109.40454147000128,53037.08066088 2025-06-05,14:20:08.000,156,11092218,117565,0,1749133207,13899.378994049992,109.37634495000384,53037.13655784001 2025-06-05,14:20:09.000,156,11092250,117445,0,1749133208,13899.385730360002,109.37634495000384,53037.17149344 2025-06-05,14:20:10.000,156,11092344,117405,0,1749133209,13899.372257739997,109.37634495000384,53037.24835176 2025-06-05,14:20:11.000,156,11092252,117885,0,1749133210,13899.365521430002,109.36224668999785,53037.262326000004 2025-06-05,14:20:12.000,156,11092226,117605,0,1749133211,13899.419411909992,109.39749234000192,53037.2972616 2025-06-05,14:20:13.000,156,11092265,118085,0,1749133212,13899.466566080002,109.41863973,53037.41604264 2025-06-05,14:20:14.000,156,11092260,117285,0,1749133213,13899.459829769992,109.4820819000015,53037.49290096001 2025-06-05,14:20:15.000,156,11092206,117685,0,1749133214,13899.439620839992,109.47503277000214,53037.5068752 2025-06-05,14:20:16.000,156,11092218,117725,0,1749133215,13899.459829769992,109.48913103000086,53037.548797920004 2025-06-05,14:20:17.000,156,11092219,117685,0,1749133216,13899.432884529997,109.51027841999894,53037.60469488 2025-06-05,14:20:18.000,156,11092259,117645,0,1749133217,13899.473302389997,109.49618016000022,53037.6466176 2025-06-05,14:20:19.000,156,11092257,117725,0,1749133218,13899.459829769992,109.46798364000279,53037.7514244 2025-06-05,14:20:20.000,156,11092193,117685,0,1749133219,13899.412675599997,109.45388538000407,53037.74443728 2025-06-05,14:20:21.000,156,11092237,117605,0,1749133220,13899.466566080002,109.45388538000407,53037.77937288001 2025-06-05,14:20:22.000,156,11092261,117645,0,1749133221,13899.473302389997,109.43978711999807,53037.79334712 2025-06-05,14:20:23.000,156,11092267,117845,0,1749133222,13899.473302389997,109.41159060000064,53037.86321832 2025-06-05,14:20:24.000,156,11092244,117565,0,1749133223,13899.500247629992,109.36929582000448,53037.86321832 2025-06-05,14:20:25.000,156,11092215,117645,0,1749133224,13899.500247629992,109.3833940800032,53037.91911528 2025-06-05,14:20:26.000,156,11092219,117685,0,1749133225,13899.459829769992,109.31995191000169,53037.97501224001 2025-06-05,14:20:27.000,156,11092270,117805,0,1749133226,13899.459829769992,109.33405017000041,53037.99597360001 2025-06-05,14:20:28.000,156,11092214,117565,0,1749133227,13899.378994049992,109.31290278000233,53038.08680616 2025-06-05,14:20:29.000,156,11092259,118045,0,1749133228,13899.311630949996,109.29175539000425,53038.06584480001 2025-06-05,14:20:30.000,156,11092257,117765,0,1749133229,13899.210586299996,109.29880452000361,53038.07981904 2025-06-05,14:20:31.000,156,11092259,117565,0,1749133230,13899.1432232,109.26355886999954,53038.09379328001 2025-06-05,14:20:32.000,156,11092195,117925,0,1749133231,13899.00176069,109.25650974000018,53038.072831920006 2025-06-05,14:20:33.000,156,11092222,117765,0,1749133232,13899.00176069,109.21421496000403,53038.09379328001 2025-06-05,14:20:34.000,156,11092273,117765,0,1749133233,13898.92092497,109.15782192000188,53038.10776752 2025-06-05,14:20:35.000,156,11092216,117405,0,1749133234,13898.91418865999,109.09437975000037,53038.14270312001 2025-06-05,14:20:36.000,156,11092229,117845,0,1749133235,13898.88050711,109.05913410000358,53038.12872888 2025-06-05,14:20:37.000,156,11092259,117765,0,1749133236,13899.00176069,108.960446279998,53038.14270312001 2025-06-05,14:20:38.000,156,11092301,117805,0,1749133237,13899.028705929995,108.8899549800044,53038.121741760006 2025-06-05,14:20:39.000,156,11092273,117645,0,1749133238,13899.10280534,108.81946368000354,53038.100780400004 2025-06-05,14:20:40.000,156,11092252,117645,0,1749133239,13899.210586299996,108.79126715999882,53038.15667736 2025-06-05,14:20:41.000,156,11092206,117885,0,1749133240,13899.277949399991,108.6784810800018,53038.16366448001 2025-06-05,14:20:42.000,156,11092247,117605,0,1749133241,13899.318367259992,108.63618629999837,53038.19161296001 2025-06-05,14:20:43.000,156,11092235,117605,0,1749133242,13899.352048809997,108.55864586999814,53038.170651600005 2025-06-05,14:20:44.000,156,11092248,117805,0,1749133243,13899.372257739997,108.52340022000135,53038.12872888 2025-06-05,14:20:45.000,156,11092298,117605,0,1749133244,13899.352048809997,108.45995804999984,53038.08680616 2025-06-05,14:20:46.000,156,11092232,117765,0,1749133245,13899.331839879997,108.39651587999833,53038.12872888 2025-06-05,14:20:47.000,156,11092229,117205,0,1749133246,13899.291422019996,108.29782806000003,53038.10776752 2025-06-05,14:20:48.000,156,11092214,117765,0,1749133247,13899.230795229996,108.25553328000387,53038.08680616 2025-06-05,14:20:49.000,156,11092215,117805,0,1749133248,13899.18364106,108.13569807000022,53038.05885768 2025-06-05,14:20:50.000,156,11092229,117685,0,1749133249,13899.10280534,108.07930502999807,53038.04488344001 2025-06-05,14:20:51.000,156,11092248,118045,0,1749133250,13899.07586009999,107.96651895000105,53038.05885768 2025-06-05,14:20:52.000,156,11092271,117685,0,1749133251,13899.01523330999,107.8748802600021,53038.0309092 2025-06-05,14:20:53.000,156,11092259,117885,0,1749133252,13899.09606902999,107.78324157000316,53038.03789632 2025-06-05,14:20:54.000,156,11092269,117845,0,1749133253,13899.11627795999,107.67750461999822,53038.02392208001 2025-06-05,14:20:55.000,156,11092229,117645,0,1749133254,13899.18364106,107.57176767000055,53037.98199936 2025-06-05,14:20:56.000,156,11092218,117765,0,1749133255,13899.264476780001,107.47307985000225,53037.96802512 2025-06-05,14:20:57.000,156,11092241,117565,0,1749133256,13899.331839879997,107.43783419999818,53037.98199936 2025-06-05,14:20:58.000,156,11092289,117645,0,1749133257,13899.459829769992,107.3532446399986,53037.94706376001 2025-06-05,14:20:59.000,156,11092225,117725,0,1749133258,13899.608028590003,107.28980247000436,53037.94706376001 2025-06-05,14:21:00.000,156,11092230,117885,0,1749133259,13899.742754789993,107.21226204000413,53037.954050880006 2025-06-05,14:21:01.000,156,11092234,117725,0,1749133260,13899.890953609989,107.14177074000327,53037.99597360001 2025-06-05,14:21:02.000,156,11092177,117925,0,1749133261,13900.025679809994,107.0712794400024,53037.96802512 2025-06-05,14:21:03.000,156,11092254,117845,0,1749133262,13900.106515529995,106.96554249000474,53038.0309092 2025-06-05,14:21:04.000,156,11092243,117805,0,1749133263,13900.2210328,106.91619858000195,53038.04488344001 2025-06-05,14:21:05.000,156,11092209,117565,0,1749133264,13900.328813759996,106.87390379999852,53038.0309092 2025-06-05,14:21:06.000,156,11092194,117885,0,1749133265,13900.38270424,106.78226510999957,53038.04488344001 2025-06-05,14:21:07.000,156,11092270,117885,0,1749133266,13900.456803649991,106.79636336999829,53038.09379328001 2025-06-05,14:21:08.000,156,11092266,117565,0,1749133267,13900.524166750001,106.75406859000213,53038.12872888 2025-06-05,14:21:09.000,156,11092273,117845,0,1749133268,13900.598266159992,106.71882293999806,53038.18462584 2025-06-05,14:21:10.000,156,11092220,117605,0,1749133269,13900.551111989997,106.73292120000406,53038.135716 2025-06-05,14:21:11.000,156,11092208,117965,0,1749133270,13900.477012579991,106.76816685000085,53038.19860008 2025-06-05,14:21:12.000,156,11092204,117885,0,1749133271,13900.375967929991,106.78931423999893,53038.14270312001 2025-06-05,14:21:13.000,156,11092227,117965,0,1749133272,13900.24124173,106.81751076000364,53038.18462584 2025-06-05,14:21:14.000,156,11092254,117725,0,1749133273,13900.03915243,106.90210032000323,53038.170651600005 2025-06-05,14:21:15.000,156,11092279,117605,0,1749133274,13899.796645269998,106.9232477100013,53038.21257432001 2025-06-05,14:21:16.000,156,11092202,117605,0,1749133275,13899.513720249997,107.00078814000153,53038.24750992 2025-06-05,14:21:17.000,156,11092284,118045,0,1749133276,13899.20384999,107.06423031000304,53038.18462584 2025-06-05,14:21:18.000,156,11092211,117645,0,1749133277,13898.79967139,107.17701639000006,53038.18462584 2025-06-05,14:21:19.000,156,11092215,117165,0,1749133278,13898.368547550002,107.30390073000308,53038.2055872 2025-06-05,14:21:20.000,156,11092255,117845,0,1749133279,13897.91721477999,107.39553942000202,53038.15667736 2025-06-05,14:21:21.000,156,11092283,117565,0,1749133280,13897.53998142,107.54357115000312,53038.10776752 2025-06-05,14:21:22.000,156,11092268,117925,0,1749133281,13897.196429609998,107.60701332000463,53038.04488344001 2025-06-05,14:21:23.000,156,11092273,117645,0,1749133282,13896.926977210001,107.78324157000316,53037.97501224001 2025-06-05,14:21:24.000,156,11092239,117765,0,1749133283,13896.70467898,107.93832243000361,53037.91212816 2025-06-05,14:21:25.000,156,11092211,118085,0,1749133284,13896.47564443999,108.10045242000342,53037.80732136001 2025-06-05,14:21:26.000,156,11092214,117885,0,1749133285,13896.307236689994,108.25553328000387,53037.73046304001 2025-06-05,14:21:27.000,156,11092236,117845,0,1749133286,13896.105147389993,108.45995804999984,53037.66059184001 2025-06-05,14:21:28.000,156,11092187,117885,0,1749133287,13895.930003330002,108.69962846999988,53037.54181080001 2025-06-05,14:21:29.000,156,11092184,117605,0,1749133288,13895.707705100001,108.89700411000376,53037.46495248 2025-06-05,14:21:30.000,156,11092262,117605,0,1749133289,13895.47867055999,109.09437975000037,53037.40905552 2025-06-05,14:21:31.000,156,11092248,117765,0,1749133290,13895.23616339999,109.34109929999977,53037.332197200005 2025-06-05,14:21:32.000,156,11092235,117605,0,1749133291,13894.953238379989,109.55962233000173,53037.24136464 2025-06-05,14:21:33.000,156,11092195,117565,0,1749133292,13894.663577049992,109.77814536000369,53037.12957072 2025-06-05,14:21:34.000,156,11092207,117765,0,1749133293,13894.407597270001,109.91912795999815,53037.03175104 2025-06-05,14:21:35.000,156,11092264,117805,0,1749133294,13894.212244279996,110.13060186000075,53036.947905600005 2025-06-05,14:21:36.000,156,11092194,118045,0,1749133295,13893.97647342999,110.27863359000185,53036.85707304 2025-06-05,14:21:37.000,156,11092249,117605,0,1749133296,13893.828274609994,110.39846879999823,53036.79418896 2025-06-05,14:21:38.000,156,11092223,117645,0,1749133297,13893.619448999998,110.46191096999974,53036.64745944 2025-06-05,14:21:39.000,156,11092217,117645,0,1749133298,13893.471250180002,110.52535314000124,53036.542652640004 2025-06-05,14:21:40.000,156,11092208,117805,0,1749133299,13893.282633499992,110.57469705000403,53036.47278144 2025-06-05,14:21:41.000,156,11092173,117925,0,1749133300,13893.06707158,110.58174618000339,53036.31906480001 2025-06-05,14:21:42.000,156,11092243,117845,0,1749133301,13892.871718589995,110.60994270000083,53036.207270880004 2025-06-05,14:21:43.000,156,11092182,117965,0,1749133302,13892.61573880999,110.56764792000467,53036.10246408001 2025-06-05,14:21:44.000,156,11092242,117565,0,1749133303,13892.373231649988,110.51125488000253,53035.98368304001 2025-06-05,14:21:45.000,156,11092228,117605,0,1749133304,13892.164406039992,110.44781271000102,53035.8998376 2025-06-05,14:21:46.000,156,11092210,117845,0,1749133305,13891.928635190001,110.32797750000464,53035.73913384 2025-06-05,14:21:47.000,156,11092254,117845,0,1749133306,13891.632237549995,110.24338793999777,53035.5854172 2025-06-05,14:21:48.000,156,11092192,117885,0,1749133307,13891.39646669999,110.19404403000226,53035.438687680005 2025-06-05,14:21:49.000,156,11092246,117925,0,1749133308,13891.147223229993,110.0742088199986,53035.32689376 2025-06-05,14:21:50.000,156,11092234,117765,0,1749133309,13890.965342859992,110.00371751999774,53035.18715136 2025-06-05,14:21:51.000,156,11092232,117725,0,1749133310,13890.729572010001,109.9402753500035,53034.998499119996 2025-06-05,14:21:52.000,156,11092229,117965,0,1749133311,13890.50053746999,109.83453839999856,53034.90067944 2025-06-05,14:21:53.000,156,11092237,117885,0,1749133312,13890.31865709999,109.80634188000113,53034.76093704001 2025-06-05,14:21:54.000,156,11092174,117925,0,1749133313,13890.190667209994,109.77109623000433,53034.62119464001 2025-06-05,14:21:55.000,156,11092256,118045,0,1749133314,13890.028995769993,109.75699796999834,53034.48843936 2025-06-05,14:21:56.000,156,11092239,117765,0,1749133315,13889.901005879998,109.75699796999834,53034.40459392001 2025-06-05,14:21:57.000,156,11092181,117925,0,1749133316,13889.752807060002,109.84863666000456,53034.215941680006 2025-06-05,14:21:58.000,156,11092205,118125,0,1749133317,13889.591135620001,109.94732448000286,53034.09017352001 2025-06-05,14:21:59.000,156,11092223,117565,0,1749133318,13889.38904632,110.08125794999796,53033.99934096001 2025-06-05,14:22:00.000,156,11092205,117805,0,1749133319,13889.13980284999,110.1869949000029,53033.85261144001 2025-06-05,14:22:01.000,156,11092240,117725,0,1749133320,13888.910768309994,110.39846879999823,53033.712869040006 2025-06-05,14:22:02.000,156,11092173,117925,0,1749133321,13888.614370670002,110.55354965999868,53033.642997840005 2025-06-05,14:22:03.000,156,11092231,117885,0,1749133322,13888.365127199992,110.69453226000041,53033.46831984001 2025-06-05,14:22:04.000,156,11092206,117685,0,1749133323,13888.00810277,110.82846573000279,53033.44735848001 2025-06-05,14:22:05.000,156,11092182,117805,0,1749133324,13887.718441439989,110.94125180999981,53033.356525920004 2025-06-05,14:22:06.000,156,11092175,117765,0,1749133325,13887.509615829993,110.79322007999872,53033.11197672001 2025-06-05,14:22:07.000,156,11092165,117765,0,1749133326,13887.233427120002,110.90600616000302,53033.04909264 2025-06-05,14:22:08.000,156,11092182,117645,0,1749133327,13886.9505021,110.94830093999917,53032.95826008 2025-06-05,14:22:09.000,156,11092200,117565,0,1749133328,13886.674313389994,110.99764485000196,53032.83249192 2025-06-05,14:22:10.000,156,11092215,117725,0,1749133329,13886.391388369993,111.04698876000475,53032.69973664001 2025-06-05,14:22:11.000,156,11092201,118085,0,1749133330,13886.182562759997,111.15272571000241,53032.57396848 2025-06-05,14:22:12.000,156,11092210,117885,0,1749133331,13885.906374049991,111.20206961999793,53032.45518744 2025-06-05,14:22:13.000,156,11092250,117845,0,1749133332,13885.65039427,111.30075744000351,53032.350380640004 2025-06-05,14:22:14.000,156,11092243,117925,0,1749133333,13885.394414489994,111.35010134999902,53032.252560960005 2025-06-05,14:22:15.000,156,11092216,118045,0,1749133334,13885.205797809998,111.42059264999989,53032.11980568 2025-06-05,14:22:16.000,156,11092189,117685,0,1749133335,13885.044126369998,111.47698569000204,53032.02897312001 2025-06-05,14:22:17.000,156,11092154,117885,0,1749133336,13884.929609099992,111.55452612000227,53031.88923072001 2025-06-05,14:22:18.000,156,11092186,117925,0,1749133337,13884.788146589992,111.61091916000441,53031.77044968001 2025-06-05,14:22:19.000,156,11092219,117925,0,1749133338,13884.666893009991,111.70255785000336,53031.65865576 2025-06-05,14:22:20.000,156,11092198,117965,0,1749133339,13884.606266219991,111.75895088999823,53031.47000352 2025-06-05,14:22:21.000,156,11092209,117885,0,1749133340,13884.5927936,111.89993348999997,53031.40711944001 2025-06-05,14:22:22.000,156,11092152,117765,0,1749133341,13884.55237574,112.01976870000362,53031.23942856001 2025-06-05,14:22:23.000,156,11092115,117925,0,1749133342,13884.579320979996,112.1889478200028,53031.09968616001 2025-06-05,14:22:24.000,156,11092210,117925,0,1749133343,13884.666893009991,112.30173389999982,53031.008853600004 2025-06-05,14:22:25.000,156,11092119,118005,0,1749133344,13884.747728729992,112.51320780000242,53030.911033920005 2025-06-05,14:22:26.000,156,11092149,117925,0,1749133345,13884.821828139997,112.69648518000031,53030.83417560001 2025-06-05,14:22:27.000,156,11092167,117925,0,1749133346,13884.895927550002,112.90795908000291,53030.694433200006 2025-06-05,14:22:28.000,156,11092183,117885,0,1749133347,13884.963290649997,113.17582602000039,53030.575652160005 2025-06-05,14:22:29.000,156,11092204,117805,0,1749133348,13885.077807919988,113.41549644000042,53030.5546908 2025-06-05,14:22:30.000,156,11092185,117805,0,1749133349,13885.091280539993,113.65516686000046,53030.49879384001 2025-06-05,14:22:31.000,156,11092145,117765,0,1749133350,13885.158643639988,113.8948372800005,53030.4149484 2025-06-05,14:22:32.000,156,11092190,117925,0,1749133351,13885.239479359989,114.08516378999775,53030.31712872 2025-06-05,14:22:33.000,156,11092143,117805,0,1749133352,13885.306842459999,114.29663769000035,53030.26821888 2025-06-05,14:22:34.000,156,11092171,117765,0,1749133353,13885.40788711,114.52220985000167,53030.21930904 2025-06-05,14:22:35.000,156,11092199,117765,0,1749133354,13885.48198651999,114.8112241800045,53030.170399200004 2025-06-05,14:22:36.000,156,11092172,117925,0,1749133355,13885.56282223999,115.0438454699979,53030.12847648 2025-06-05,14:22:37.000,156,11092188,118085,0,1749133356,13885.66386688999,115.3046632800033,53030.09354088001 2025-06-05,14:22:38.000,156,11092122,117925,0,1749133357,13885.73122999,115.5513828300027,53030.05161816 2025-06-05,14:22:39.000,156,11092153,118045,0,1749133358,13885.79185678,115.79105325000273,53029.99572120001 2025-06-05,14:22:40.000,156,11092173,118045,0,1749133359,13885.899637739996,116.02367454000341,53029.96777272001 2025-06-05,14:22:41.000,156,11092170,118085,0,1749133360,13886.054572870002,116.25629583000409,53029.96777272001 2025-06-05,14:22:42.000,156,11092149,117805,0,1749133361,13886.243189549998,116.51006451000285,53029.904888640005 2025-06-05,14:22:43.000,156,11092218,117805,0,1749133362,13886.418333609989,116.77793145000032,53029.84899168001 2025-06-05,14:22:44.000,156,11092130,117845,0,1749133363,13886.64063183999,117.03170012999908,53029.8909144 2025-06-05,14:22:45.000,156,11092184,117885,0,1749133364,13886.856193759995,117.25022316000104,53029.855978800006 2025-06-05,14:22:46.000,156,11092118,117885,0,1749133365,13887.024601509991,117.468746190003,53029.89790152001 2025-06-05,14:22:47.000,156,11092164,118005,0,1749133366,13887.253636050002,117.69431835000432,53029.88392728 2025-06-05,14:22:48.000,156,11092153,117805,0,1749133367,13887.401834869997,117.88464486000157,53029.82803032001 2025-06-05,14:22:49.000,156,11092193,117885,0,1749133368,13887.523088449998,118.08906963000481,53029.93982424 2025-06-05,14:22:50.000,156,11092171,117765,0,1749133369,13887.617396789989,118.21595397000056,53029.91187576 2025-06-05,14:22:51.000,156,11092175,118005,0,1749133370,13887.718441439989,118.32169091999822,53029.92585000001 2025-06-05,14:22:52.000,156,11092179,117965,0,1749133371,13887.725177749999,118.44152613000188,53029.8909144 2025-06-05,14:22:53.000,156,11092173,118165,0,1749133372,13887.671287269994,118.53316482000082,53029.91187576 2025-06-05,14:22:54.000,156,11092103,117805,0,1749133373,13887.671287269994,118.62480350999977,53029.86296592 2025-06-05,14:22:55.000,156,11092176,117805,0,1749133374,13887.630869409993,118.70234393999999,53029.88392728 2025-06-05,14:22:56.000,156,11092130,117725,0,1749133375,13887.657814649989,118.85742480000044,53029.8909144 2025-06-05,14:22:57.000,156,11092111,117805,0,1749133376,13887.765595609999,119.00545653000154,53029.92585000001 2025-06-05,14:22:58.000,156,11092179,118085,0,1749133377,13887.772331919994,119.13234087000455,53029.904888640005 2025-06-05,14:22:59.000,156,11092189,117965,0,1749133378,13887.79927715999,119.23807782000222,53029.86995304 2025-06-05,14:23:00.000,156,11092160,117845,0,1749133379,13887.765595609999,119.36496215999796,53029.8909144 2025-06-05,14:23:01.000,156,11092125,117805,0,1749133380,13887.75885929999,119.46364998000354,53029.92585000001 2025-06-05,14:23:02.000,156,11092134,117965,0,1749133381,13887.711705129994,119.5693869300012,53029.91187576 2025-06-05,14:23:03.000,156,11092108,117965,0,1749133382,13887.644342029998,119.62577997000335,53029.91187576 2025-06-05,14:23:04.000,156,11092090,117685,0,1749133383,13887.597187859988,119.70332040000358,53029.92585000001 2025-06-05,14:23:05.000,156,11092167,118085,0,1749133384,13887.603924169998,119.69627127000422,53029.974759840006 2025-06-05,14:23:06.000,156,11092137,117965,0,1749133385,13887.583715239998,119.69627127000422,53029.94681136001 2025-06-05,14:23:07.000,156,11092121,117885,0,1749133386,13887.576978929988,119.6680747499995,53029.9607856 2025-06-05,14:23:08.000,156,11092099,117885,0,1749133387,13887.657814649989,119.6680747499995,53029.94681136001 2025-06-05,14:23:09.000,156,11092089,117965,0,1749133388,13887.698232509989,119.64692736000143,53029.98174696 2025-06-05,14:23:10.000,156,11092127,117965,0,1749133389,13887.77906822999,119.59758344999864,53029.953798480004 2025-06-05,14:23:11.000,156,11092154,118085,0,1749133390,13887.88011287999,119.48479737000162,53029.953798480004 2025-06-05,14:23:12.000,156,11092092,118085,0,1749133391,13888.00136645999,119.52004301999841,53029.96777272001 2025-06-05,14:23:13.000,156,11092110,117805,0,1749133392,13888.06199324999,119.42135520000011,53029.98873408 2025-06-05,14:23:14.000,156,11092158,117845,0,1749133393,13888.10914742,119.4706991100029,53029.98873408 2025-06-05,14:23:15.000,156,11092151,118005,0,1749133394,13888.08220217999,119.42840432999947,53030.0306568 2025-06-05,14:23:16.000,156,11092130,117885,0,1749133395,13888.10241110999,119.31561825000244,53030.05161816 2025-06-05,14:23:17.000,156,11092115,118165,0,1749133396,13888.075465869995,119.26627433999965,53030.0306568 2025-06-05,14:23:18.000,156,11092150,117805,0,1749133397,13888.055256939995,119.16053739000199,53030.0306568 2025-06-05,14:23:19.000,156,11092121,117885,0,1749133398,13887.98115752999,118.9772600100041,53030.07956664 2025-06-05,14:23:20.000,156,11092084,117885,0,1749133399,13887.96094859999,118.87152305999916,53030.04463104001 2025-06-05,14:23:21.000,156,11092118,118005,0,1749133400,13887.92726705,118.73758959000406,53030.05860528 2025-06-05,14:23:22.000,156,11092147,117965,0,1749133401,13887.86664026,118.56841047000489,53030.100528 2025-06-05,14:23:23.000,156,11092116,117965,0,1749133402,13887.88011287999,118.4062804799978,53030.05860528 2025-06-05,14:23:24.000,156,11092131,117965,0,1749133403,13887.873376569994,118.3075926599995,53030.0306568 2025-06-05,14:23:25.000,156,11092075,118085,0,1749133404,13887.88684919,118.21595397000056,53029.974759840006 2025-06-05,14:23:26.000,156,11092127,117885,0,1749133405,13887.92053073999,118.08906963000481,53030.01668256001 2025-06-05,14:23:27.000,156,11092128,117965,0,1749133406,13887.92726705,118.01857833000395,53030.023669680006 2025-06-05,14:23:28.000,156,11092118,117845,0,1749133407,13887.832958709994,117.94103790000372,53030.023669680006 2025-06-05,14:23:29.000,156,11092098,118125,0,1749133408,13887.832958709994,117.85644834000414,53029.99572120001 2025-06-05,14:23:30.000,156,11092144,118005,0,1749133409,13887.83969501999,117.78595704000327,53029.974759840006 2025-06-05,14:23:31.000,156,11092130,117925,0,1749133410,13887.832958709994,117.68022008999833,53029.974759840006 2025-06-05,14:23:32.000,156,11092078,117845,0,1749133411,13887.83969501999,117.59563052999874,53029.89790152001 2025-06-05,14:23:33.000,156,11092128,118085,0,1749133412,13887.853167639994,117.53923749000387,53029.87694016001 2025-06-05,14:23:34.000,156,11092098,118045,0,1749133413,13887.77906822999,117.47579532000236,53029.86995304 2025-06-05,14:23:35.000,156,11092129,117965,0,1749133414,13887.738650369989,117.41940228000021,53029.87694016001 2025-06-05,14:23:36.000,156,11092057,117885,0,1749133415,13887.691496199994,117.32071446000191,53029.84200456 2025-06-05,14:23:37.000,156,11092135,117845,0,1749133416,13887.590451549993,117.32776359000127,53029.835017440004 2025-06-05,14:23:38.000,156,11092117,117845,0,1749133417,13887.475934280003,117.29956707000383,53029.79309472 2025-06-05,14:23:39.000,156,11092109,118085,0,1749133418,13887.395098560002,117.24317403000168,53029.70924928001 2025-06-05,14:23:40.000,156,11092081,118005,0,1749133419,13887.280581289997,117.18678098999953,53029.737197760005 2025-06-05,14:23:41.000,156,11092047,118085,0,1749133420,13887.213218190001,117.17973186000017,53029.73021064001 2025-06-05,14:23:42.000,156,11092144,118125,0,1749133421,13887.145855089992,117.1585844700021,53029.70226216 2025-06-05,14:23:43.000,156,11092074,117805,0,1749133422,13887.078491989996,117.13743708000402,53029.60444248 2025-06-05,14:23:44.000,156,11092094,118245,0,1749133423,13887.03133782,117.07399491000251,53029.576494 2025-06-05,14:23:45.000,156,11092078,118125,0,1749133424,13887.004392579991,117.06694578000315,53029.576494 2025-06-05,14:23:46.000,156,11092092,118204,0,1749133425,13887.01112889,117.01760187000036,53029.520597040006 2025-06-05,14:23:47.000,156,11092067,118085,0,1749133426,13887.038074129996,116.96120882999821,53029.48566144 2025-06-05,14:23:48.000,156,11092139,117925,0,1749133427,13887.078491989996,116.88366839999799,53029.53457128 2025-06-05,14:23:49.000,156,11092048,117885,0,1749133428,13887.071755680001,116.78498057999968,53029.44373872001 2025-06-05,14:23:50.000,156,11092094,118125,0,1749133429,13887.118909849996,116.7003910200001,53029.35989328 2025-06-05,14:23:51.000,156,11092084,118045,0,1749133430,13887.199745569997,116.63694884999859,53029.401816000005 2025-06-05,14:23:52.000,156,11092047,118085,0,1749133431,13887.213218190001,116.53826103000029,53029.401816000005 2025-06-05,14:23:53.000,156,11092137,118045,0,1749133432,13887.206481879992,116.42547495000326,53029.3668804 2025-06-05,14:23:54.000,156,11092085,117885,0,1749133433,13887.152591400001,116.32678712999768,53029.38085464 2025-06-05,14:23:55.000,156,11092048,117725,0,1749133434,13887.03133782,116.27744322000217,53029.331944800004 2025-06-05,14:23:56.000,156,11092076,117805,0,1749133435,13886.80903959,116.17875540000387,53029.283034960004 2025-06-05,14:23:57.000,156,11092043,118005,0,1749133436,13886.613686599994,116.08711670999764,53029.33893192 2025-06-05,14:23:58.000,156,11092093,117845,0,1749133437,13886.438542539989,115.88974107000104,53029.26906072 2025-06-05,14:23:59.000,156,11092091,117845,0,1749133438,13886.229716929993,115.75580759999866,53029.1922024 2025-06-05,14:24:00.000,156,11092057,118045,0,1749133439,13886.014155010002,115.69236543000443,53029.17822816001 2025-06-05,14:24:01.000,156,11092121,118085,0,1749133440,13885.77164785,115.62892326000292,53029.164253920004 2025-06-05,14:24:02.000,156,11092126,117885,0,1749133441,13885.495459139995,115.45974414000375,53029.02451152 2025-06-05,14:24:03.000,156,11092141,117885,0,1749133442,13885.232743049994,115.33285980000073,53028.95464032 2025-06-05,14:24:04.000,156,11092089,117925,0,1749133443,13885.010444819993,115.22712285000307,53028.95464032 2025-06-05,14:24:05.000,156,11092076,118005,0,1749133444,13884.747728729992,115.12843503000477,53028.898743360005 2025-06-05,14:24:06.000,156,11092100,117645,0,1749133445,13884.55237574,114.98745243000303,53028.81489792 2025-06-05,14:24:07.000,156,11092136,118045,0,1749133446,13884.195351309994,114.91696113000216,53028.69611688 2025-06-05,14:24:08.000,156,11092091,118125,0,1749133447,13883.892217359993,114.81827331000386,53028.633232800006 2025-06-05,14:24:09.000,156,11092147,118085,0,1749133448,13883.575610790002,114.72663462000492,53028.54938736 2025-06-05,14:24:10.000,156,11092113,117885,0,1749133449,13883.238795289995,114.60679941000126,53028.52143888 2025-06-05,14:24:11.000,156,11092098,118245,0,1749133450,13882.928925029999,114.45876768000016,53028.4236192 2025-06-05,14:24:12.000,156,11092124,117925,0,1749133451,13882.686417869998,114.31073594999907,53028.37470936 2025-06-05,14:24:13.000,156,11092123,117925,0,1749133452,13882.511273809992,114.19794987000205,53028.26291544 2025-06-05,14:24:14.000,156,11092130,117885,0,1749133453,13882.410229159992,114.01467249000416,53028.179070000006 2025-06-05,14:24:15.000,156,11092136,117765,0,1749133454,13882.437174400002,113.80319859000156,53028.060288960005 2025-06-05,14:24:16.000,156,11092147,118165,0,1749133455,13882.518010120002,113.61287208000431,53028.011379120006 2025-06-05,14:24:17.000,156,11092084,117805,0,1749133456,13882.686417869998,113.4013981800017,53027.94849504 2025-06-05,14:24:18.000,156,11092085,117965,0,1749133457,13882.868298239999,113.12648211000487,53027.80875264 2025-06-05,14:24:19.000,156,11092072,117845,0,1749133458,13883.05017861,112.88681169000483,53027.794778400006 2025-06-05,14:24:20.000,156,11092123,118005,0,1749133459,13883.259004219995,112.62599387999944,53027.78080416 2025-06-05,14:24:21.000,156,11092108,118045,0,1749133460,13883.35331256,112.37927433000004,53027.724907200005 2025-06-05,14:24:22.000,156,11092080,118085,0,1749133461,13883.39373042,112.10435826000321,53027.69695872001 2025-06-05,14:24:23.000,156,11092118,118165,0,1749133462,13883.26574052999,111.87173697000253,53027.66202312 2025-06-05,14:24:24.000,156,11092101,118165,0,1749133463,13883.036705989995,111.68845959000464,53027.63407464 2025-06-05,14:24:25.000,156,11092123,118045,0,1749133464,13882.753780969993,111.49108395000076,53027.63407464 2025-06-05,14:24:26.000,156,11092134,118045,0,1749133465,13882.464119639997,111.30075744000351,53027.57119056 2025-06-05,14:24:27.000,156,11092070,118125,0,1749133466,13882.160985689996,111.16682397000113,53027.50131936001 2025-06-05,14:24:28.000,156,11092126,118085,0,1749133467,13881.81069757,111.03993962999812,53027.46638376 2025-06-05,14:24:29.000,156,11092110,118085,0,1749133468,13881.487354689998,110.9271535500011,53027.389525440005 2025-06-05,14:24:30.000,156,11092111,118045,0,1749133469,13881.197693360002,110.8778096399983,53027.27773152 2025-06-05,14:24:31.000,156,11092105,117925,0,1749133470,13880.928240959991,110.82141660000343,53027.19388608001 2025-06-05,14:24:32.000,156,11092094,118005,0,1749133471,13880.780042139995,110.75092530000256,53027.131002 2025-06-05,14:24:33.000,156,11092135,118204,0,1749133472,13880.63184332,110.70863051999913,53027.11004064 2025-06-05,14:24:34.000,156,11092068,118125,0,1749133473,13880.5510076,110.65223748000426,53026.97029824 2025-06-05,14:24:35.000,156,11092081,118165,0,1749133474,13880.530798669999,110.61699183000019,53026.87247856 2025-06-05,14:24:36.000,156,11092116,118204,0,1749133475,13880.56448021999,110.55354965999868,53026.84453008 2025-06-05,14:24:37.000,156,11092140,118405,0,1749133476,13880.598161769994,110.58174618000339,53026.66286496001 2025-06-05,14:24:38.000,156,11092080,118245,0,1749133477,13880.719415349995,110.58879531000275,53026.61395512001 2025-06-05,14:24:39.000,156,11092095,118005,0,1749133478,13880.90803202999,110.67338487000234,53026.52312256001 2025-06-05,14:24:40.000,156,11092133,118204,0,1749133479,13881.123593949997,110.83551486000215,53026.4672256 2025-06-05,14:24:41.000,156,11092053,118085,0,1749133480,13881.325683249997,111.00469398000132,53026.37639304001 2025-06-05,14:24:42.000,156,11092130,118045,0,1749133481,13881.554717789993,111.17387310000049,53026.32748320001 2025-06-05,14:24:43.000,156,11092095,118125,0,1749133482,13881.79048864,111.3853470000031,53026.25062488 2025-06-05,14:24:44.000,156,11092136,118005,0,1749133483,13882.019523179995,111.63206655000249,53026.22966352 2025-06-05,14:24:45.000,156,11092116,117965,0,1749133484,13882.262030339996,111.8294421899991,53026.18774080001 2025-06-05,14:24:46.000,156,11092077,118204,0,1749133485,13882.511273809992,111.99862130999827,53026.13184384 2025-06-05,14:24:47.000,156,11092104,118045,0,1749133486,13882.821144069989,112.24534085999767,53026.10389536 2025-06-05,14:24:48.000,156,11092083,118165,0,1749133487,13883.14448694999,112.40042171999812,53026.07594688 2025-06-05,14:24:49.000,156,11092104,118204,0,1749133488,13883.440884589996,112.5343551900005,53026.06895976001 2025-06-05,14:24:50.000,156,11092110,117925,0,1749133489,13883.696864370002,112.69648518000031,53026.096908240004 2025-06-05,14:24:51.000,156,11092116,118005,0,1749133490,13883.966316769998,112.77402561000054,53026.082934 2025-06-05,14:24:52.000,156,11092115,118045,0,1749133491,13884.148197139999,112.8797625599982,53026.10389536 2025-06-05,14:24:53.000,156,11092146,118245,0,1749133492,13884.357022749995,112.95025385999907,53026.166779440005 2025-06-05,14:24:54.000,156,11092099,118245,0,1749133493,13884.47154002,113.01369603000057,53026.19472792 2025-06-05,14:24:55.000,156,11092115,118245,0,1749133494,13884.579320979996,113.09828559000016,53026.24363776 2025-06-05,14:24:56.000,156,11092120,118325,0,1749133495,13884.63321146,113.13353124000423,53026.30652184001 2025-06-05,14:24:57.000,156,11092146,118245,0,1749133496,13884.687101939991,113.14058037000359,53026.32748320001 2025-06-05,14:24:58.000,156,11092086,118204,0,1749133497,13884.734256110001,113.1899242799991,53026.3624188 2025-06-05,14:24:59.000,156,11092089,118204,0,1749133498,13884.767937659992,113.21107167000446,53026.37639304001 2025-06-05,14:25:00.000,156,11092100,118085,0,1749133499,13884.909400169992,113.2392681900019,53026.40434152001 2025-06-05,14:25:01.000,156,11092114,118204,0,1749133500,13885.145171019998,113.23221906000254,53026.432290000004 2025-06-05,14:25:02.000,156,11092117,118085,0,1749133501,13885.347260319999,113.29566123000404,53026.48818696 2025-06-05,14:25:03.000,156,11092082,118165,0,1749133502,13885.63018534,113.28861210000468,53026.5370968 2025-06-05,14:25:04.000,156,11092113,118245,0,1749133503,13885.926582979992,113.39434905000235,53026.55805816 2025-06-05,14:25:05.000,156,11092132,118245,0,1749133504,13886.270134789993,113.39434905000235,53026.606968 2025-06-05,14:25:06.000,156,11092034,118165,0,1749133505,13886.593477669994,113.50008600000001,53026.70478768 2025-06-05,14:25:07.000,156,11092114,118125,0,1749133506,13886.88987531,113.60582294999767,53026.73972328001 2025-06-05,14:25:08.000,156,11092119,118165,0,1749133507,13887.132382470001,113.69041251000453,53026.80959448001 2025-06-05,14:25:09.000,156,11092112,118125,0,1749133508,13887.273844980002,113.82434597999963,53026.90042704 2025-06-05,14:25:10.000,156,11092141,118245,0,1749133509,13887.435516420002,113.97237771000073,53027.03318232 2025-06-05,14:25:11.000,156,11092103,118245,0,1749133510,13887.556769999988,114.09221292000439,53027.04016944 2025-06-05,14:25:12.000,156,11092078,118125,0,1749133511,13887.610660479993,114.17680248000397,53027.13798912 2025-06-05,14:25:13.000,156,11092102,118204,0,1749133512,13887.637605719989,114.31073594999907,53027.25677016 2025-06-05,14:25:14.000,156,11092119,118085,0,1749133513,13887.637605719989,114.45876768000016,53027.29869288 2025-06-05,14:25:15.000,156,11092166,117885,0,1749133514,13887.583715239998,114.52925898000103,53027.40349968 2025-06-05,14:25:16.000,156,11092171,118285,0,1749133515,13887.536561069988,114.68433984000148,53027.49433224 2025-06-05,14:25:17.000,156,11092128,118165,0,1749133516,13887.462461659998,114.78302765999979,53027.52926784001 2025-06-05,14:25:18.000,156,11092095,117965,0,1749133517,13887.334471770002,114.83237157000258,53027.62010040001 2025-06-05,14:25:19.000,156,11092147,118365,0,1749133518,13887.199745569997,114.93810852000024,53027.74586856001 2025-06-05,14:25:20.000,156,11092197,117965,0,1749133519,13887.085228299991,115.02974720999919,53027.822726880004 2025-06-05,14:25:21.000,156,11092105,118045,0,1749133520,13886.92355685999,115.0579437300039,53027.87862384 2025-06-05,14:25:22.000,156,11092116,118125,0,1749133521,13886.80230327999,115.10023851000005,53027.98343064001 2025-06-05,14:25:23.000,156,11092119,118245,0,1749133522,13886.60021397999,115.16368068000156,53028.03234048001 2025-06-05,14:25:24.000,156,11092120,118085,0,1749133523,13886.438542539989,115.16368068000156,53028.08125032001 2025-06-05,14:25:25.000,156,11092110,118085,0,1749133524,13886.236453240002,115.13548416000413,53028.12317304001 2025-06-05,14:25:26.000,156,11092160,118365,0,1749133525,13886.068045489992,115.06499286000326,53028.16509576 2025-06-05,14:25:27.000,156,11092147,118204,0,1749133526,13885.845747259991,115.02974720999919,53028.18605712 2025-06-05,14:25:28.000,156,11092140,118245,0,1749133527,13885.6706032,114.92401026000152,53028.20003136001 2025-06-05,14:25:29.000,156,11092149,118125,0,1749133528,13885.58303116999,114.86761721999937,53028.227979840005 2025-06-05,14:25:30.000,156,11092177,117925,0,1749133529,13885.4685139,114.75483114000235,53028.29086392001 2025-06-05,14:25:31.000,156,11092156,118045,0,1749133530,13885.4685139,114.60679941000126,53028.276889680004 2025-06-05,14:25:32.000,156,11092169,118085,0,1749133531,13885.48198651999,114.45876768000016,53028.276889680004 2025-06-05,14:25:33.000,156,11092159,118245,0,1749133532,13885.54261330999,114.2543429100042,53028.25592832 2025-06-05,14:25:34.000,156,11092175,117965,0,1749133533,13885.50893176,114.06401639999967,53028.20701848 2025-06-05,14:25:35.000,156,11092153,118045,0,1749133534,13885.48872283,113.87368989000242,53028.20003136001 2025-06-05,14:25:36.000,156,11092183,118045,0,1749133535,13885.50893176,113.70451077000325,53028.24195408 2025-06-05,14:25:37.000,156,11092089,117925,0,1749133536,13885.50219544999,113.50713512999937,53028.179070000006 2025-06-05,14:25:38.000,156,11092164,118245,0,1749133537,13885.54934962,113.33090688000084,53028.20003136001 2025-06-05,14:25:39.000,156,11092171,118045,0,1749133538,13885.556085929995,113.18287514999975,53028.20701848 2025-06-05,14:25:40.000,156,11092131,118005,0,1749133539,13885.54261330999,113.055990810004,53028.18605712 2025-06-05,14:25:41.000,156,11092148,118125,0,1749133540,13885.48872283,112.90090995000355,53028.15112152001 2025-06-05,14:25:42.000,156,11092173,118085,0,1749133541,13885.40115079999,112.77402561000054,53028.109198800004 2025-06-05,14:25:43.000,156,11092203,118045,0,1749133542,13885.320315079989,112.67533779000223,53028.09522456 2025-06-05,14:25:44.000,156,11092182,118045,0,1749133543,13885.246215669998,112.54845344999922,53028.109198800004 2025-06-05,14:25:45.000,156,11092120,118204,0,1749133544,13885.165379949998,112.42156911000347,53028.10221168001 2025-06-05,14:25:46.000,156,11092142,118325,0,1749133545,13885.077807919988,112.37222520000068,53028.0393276 2025-06-05,14:25:47.000,156,11092139,118165,0,1749133546,13884.996972200002,112.25943912000366,53027.99740488 2025-06-05,14:25:48.000,156,11092073,118204,0,1749133547,13884.895927550002,112.22419346999959,53028.011379120006 2025-06-05,14:25:49.000,156,11092183,118045,0,1749133548,13884.754465040001,112.11140739000257,53027.9694564 2025-06-05,14:25:50.000,156,11092167,118085,0,1749133549,13884.639947769996,112.03386696000234,53027.94849504 2025-06-05,14:25:51.000,156,11092197,117885,0,1749133550,13884.52543049999,111.98452304999955,53027.88561096001 2025-06-05,14:25:52.000,156,11092123,118125,0,1749133551,13884.45133109,111.89288436000061,53027.88561096001 2025-06-05,14:25:53.000,156,11092140,118125,0,1749133552,13884.30986858,111.8294421899991,53027.843688240006 2025-06-05,14:25:54.000,156,11092108,118245,0,1749133553,13884.175142379994,111.74485262999951,53027.80176552 2025-06-05,14:25:55.000,156,11092124,118045,0,1749133554,13883.986525699998,111.68845959000464,53027.76682992001 2025-06-05,14:25:56.000,156,11092126,118204,0,1749133555,13883.777700090002,111.66026306999993,53027.66901024001 2025-06-05,14:25:57.000,156,11092121,118045,0,1749133556,13883.595819720002,111.5474769900029,53027.66901024001 2025-06-05,14:25:58.000,156,11092157,118085,0,1749133557,13883.39373042,111.4840348200014,53027.64106176 2025-06-05,14:25:59.000,156,11092136,118165,0,1749133558,13883.198377429995,111.42764177999925,53027.57119056 2025-06-05,14:26:00.000,156,11092195,118245,0,1749133559,13883.016497059994,111.30075744000351,53027.52228072 2025-06-05,14:26:01.000,156,11092194,118685,0,1749133560,13882.841352999989,111.23026614000264,53027.49433224 2025-06-05,14:26:02.000,156,11092147,118204,0,1749133561,13882.720099419988,111.10338179999962,53027.438435280004 2025-06-05,14:26:03.000,156,11092185,118204,0,1749133562,13882.538219050002,111.04698876000475,53027.3755512 2025-06-05,14:26:04.000,156,11092108,118045,0,1749133563,13882.356338680001,110.96239919999789,53027.34760272 2025-06-05,14:26:05.000,156,11092105,118245,0,1749133564,13882.160985689996,110.87076050999895,53027.2358088 2025-06-05,14:26:06.000,156,11092144,118204,0,1749133565,13881.92521483999,110.80026920999808,53027.2008732 2025-06-05,14:26:07.000,156,11092167,118245,0,1749133566,13881.675971369994,110.77207269000064,53027.2008732 2025-06-05,14:26:08.000,156,11092131,118125,0,1749133567,13881.500827309988,110.65928661000362,53027.124014880006 2025-06-05,14:26:09.000,156,11092104,118245,0,1749133568,13881.238111220002,110.56764792000467,53027.07510504001 2025-06-05,14:26:10.000,156,11092147,118125,0,1749133569,13880.97539513,110.49010749000445,53027.03318232 2025-06-05,14:26:11.000,156,11092141,118245,0,1749133570,13880.7530969,110.39141966999887,53027.04016944 2025-06-05,14:26:12.000,156,11092175,117925,0,1749133571,13880.58468914999,110.30683010999928,53027.02619520001 2025-06-05,14:26:13.000,156,11092177,117965,0,1749133572,13880.375863539994,110.20814229000098,53026.99824672001 2025-06-05,14:26:14.000,156,11092148,118165,0,1749133573,13880.173774239993,110.0742088199986,53026.935362640004 2025-06-05,14:26:15.000,156,11092100,118325,0,1749133574,13879.911058149992,109.98257012999966,53026.837542960006 2025-06-05,14:26:16.000,156,11092193,118365,0,1749133575,13879.601187889995,109.86978405000264,53026.816581600004 2025-06-05,14:26:17.000,156,11092131,118245,0,1749133576,13879.237427149994,109.80634188000113,53026.79562024 2025-06-05,14:26:18.000,156,11092128,117885,0,1749133577,13878.833248549992,109.7288014500009,53026.77465888 2025-06-05,14:26:19.000,156,11092125,118445,0,1749133578,13878.37517947,109.67240840999875,53026.62792936 2025-06-05,14:26:20.000,156,11092156,118045,0,1749133579,13877.923846699989,109.73585058000026,53026.59299376001 2025-06-05,14:26:21.000,156,11092157,118165,0,1749133580,13877.33778773,109.7288014500009,53026.50914832 2025-06-05,14:26:22.000,156,11092153,118245,0,1749133581,13876.805619239989,109.79224362000241,53026.39036728 2025-06-05,14:26:23.000,156,11092193,117885,0,1749133582,13876.286923369997,109.89798057000007,53026.27857336001 2025-06-05,14:26:24.000,156,11092196,118245,0,1749133583,13875.75475488,110.01781578000373,53026.17376656 2025-06-05,14:26:25.000,156,11092182,118325,0,1749133584,13875.316894729993,110.09535621000396,53026.03402416 2025-06-05,14:26:26.000,156,11092127,118204,0,1749133585,13874.993551849991,110.1869949000029,53025.97114008001 2025-06-05,14:26:27.000,156,11092185,118125,0,1749133586,13874.71062682999,110.29978097999992,53025.831397680005 2025-06-05,14:26:28.000,156,11092161,118405,0,1749133587,13874.542219079995,110.41256706000422,53025.712616640005 2025-06-05,14:26:29.000,156,11092200,118245,0,1749133588,13874.47485598,110.51830401000188,53025.57986136 2025-06-05,14:26:30.000,156,11092152,118365,0,1749133589,13874.434438119999,110.6310900899989,53025.46806744001 2025-06-05,14:26:31.000,156,11092144,117805,0,1749133590,13874.454647049999,110.6451883500049,53025.279415200006 2025-06-05,14:26:32.000,156,11092144,118245,0,1749133591,13874.54895538999,110.69453226000041,53025.090762960004 2025-06-05,14:26:33.000,156,11092219,118285,0,1749133592,13874.703890519995,110.75092530000256,53024.992943280005 2025-06-05,14:26:34.000,156,11092225,118204,0,1749133593,13874.83861672,110.72272877999785,53024.923072080004 2025-06-05,14:26:35.000,156,11092196,118165,0,1749133594,13875.000288160001,110.83551486000215,53024.825252400005 2025-06-05,14:26:36.000,156,11092153,118485,0,1749133595,13875.161959600002,110.88485876999766,53024.776342560006 2025-06-05,14:26:37.000,156,11092236,118165,0,1749133596,13875.316894729993,110.94830093999917,53024.63660016 2025-06-05,14:26:38.000,156,11092149,118285,0,1749133597,13875.525720339989,111.00469398000132,53024.587690320004 2025-06-05,14:26:39.000,156,11092194,118045,0,1749133598,13875.660446539994,111.09633267000027,53024.46890928 2025-06-05,14:26:40.000,156,11092208,118365,0,1749133599,13875.82885428999,111.19502048999857,53024.36410248001 2025-06-05,14:26:41.000,156,11092175,118245,0,1749133600,13876.003998349996,111.2725609199988,53024.31519264001 2025-06-05,14:26:42.000,156,11092138,118565,0,1749133601,13876.165669789996,111.3853470000031,53024.21038584 2025-06-05,14:26:43.000,156,11092175,118125,0,1749133602,13876.320604920002,111.46993656000268,53024.16846312 2025-06-05,14:26:44.000,156,11092120,118325,0,1749133603,13876.509221599998,111.62501742000313,53024.0916048 2025-06-05,14:26:45.000,156,11092178,118285,0,1749133604,13876.738256139994,111.73780350000015,53024.11256616 2025-06-05,14:26:46.000,156,11092176,118165,0,1749133605,13876.899927579994,111.91403174999868,53024.09859192001 2025-06-05,14:26:47.000,156,11092197,118045,0,1749133606,13877.1154895,112.04796522000106,53024.06365632 2025-06-05,14:26:48.000,156,11092175,118245,0,1749133607,13877.27716094,112.19599695000215,53024.0217336 2025-06-05,14:26:49.000,156,11092124,118525,0,1749133608,13877.438832380001,112.36517607000133,53023.96583664 2025-06-05,14:26:50.000,156,11092246,117885,0,1749133609,13877.620712750002,112.52025693000178,53023.97981088001 2025-06-05,14:26:51.000,156,11092157,118285,0,1749133610,13877.755438949993,112.72468169999775,53024.00775936001 2025-06-05,14:26:52.000,156,11092205,118365,0,1749133611,13877.802593119988,112.90795908000291,53023.986798000005 2025-06-05,14:26:53.000,156,11092217,118285,0,1749133612,13877.802593119988,113.03484341999865,53024.05666920001 2025-06-05,14:26:54.000,156,11092163,118445,0,1749133613,13877.681339540002,113.23221906000254,53024.07064344 2025-06-05,14:26:55.000,156,11092207,118365,0,1749133614,13877.566822269997,113.39434905000235,53024.0916048 2025-06-05,14:26:56.000,156,11092220,118445,0,1749133615,13877.459041310001,113.52123338999809,53024.14750176001 2025-06-05,14:26:57.000,156,11092169,118125,0,1749133616,13877.33778773,113.64106860000174,53024.154488880005 2025-06-05,14:26:58.000,156,11092187,118045,0,1749133617,13877.23000676999,113.72565816000133,53024.14051464 2025-06-05,14:26:59.000,156,11092099,118204,0,1749133618,13877.12896211999,113.831395109999,53024.0916048 2025-06-05,14:27:00.000,156,11092202,118445,0,1749133619,13877.09528057,113.95827945000201,53024.105579040006 2025-06-05,14:27:01.000,156,11092157,117965,0,1749133620,13877.02791746999,114.1063111800031,53024.12654040001 2025-06-05,14:27:02.000,156,11092205,118125,0,1749133621,13876.9134002,114.29663769000035,53024.17545024001 2025-06-05,14:27:03.000,156,11092157,117925,0,1749133622,13876.758465069994,114.49401333000424,53024.19641160001 2025-06-05,14:27:04.000,156,11092196,118204,0,1749133623,13876.489012669997,114.70548722999956,53024.24532144001 2025-06-05,14:27:05.000,156,11092174,118204,0,1749133624,13876.192615029991,114.91696113000216,53024.23833432 2025-06-05,14:27:06.000,156,11092212,118365,0,1749133625,13875.79517274,115.17072981000092,53024.25929568 2025-06-05,14:27:07.000,156,11092124,118445,0,1749133626,13875.384257829988,115.37515458000416,53024.28724416 2025-06-05,14:27:08.000,156,11092175,118285,0,1749133627,13874.980079230001,115.57957935000013,53024.24532144001 2025-06-05,14:27:09.000,156,11092128,117965,0,1749133628,13874.522010149994,115.78400412000337,53024.21038584 2025-06-05,14:27:10.000,156,11092192,118365,0,1749133629,13874.185194649988,115.84744629000488,53024.18942448 2025-06-05,14:27:11.000,156,11092199,118085,0,1749133630,13873.834906529992,115.91793758999847,53024.16846312 2025-06-05,14:27:12.000,156,11092168,118325,0,1749133631,13873.525036269995,115.9602323700019,53024.18942448 2025-06-05,14:27:13.000,156,11092161,118125,0,1749133632,13873.22863862999,116.00252714999806,53024.154488880005 2025-06-05,14:27:14.000,156,11092142,118365,0,1749133633,13872.959186229993,115.98137975999998,53024.0916048 2025-06-05,14:27:15.000,156,11092189,118204,0,1749133634,13872.696470139992,116.01662541000405,53024.13352752 2025-06-05,14:27:16.000,156,11092165,118485,0,1749133635,13872.4000725,115.98137975999998,53024.04269496 2025-06-05,14:27:17.000,156,11092218,118565,0,1749133636,13872.103674859994,115.98137975999998,53023.97981088001 2025-06-05,14:27:18.000,156,11092142,118285,0,1749133637,13871.733177809998,115.84744629000488,53023.93090104001 2025-06-05,14:27:19.000,156,11092154,118245,0,1749133638,13871.355944449992,115.78400412000337,53023.8470556 2025-06-05,14:27:20.000,156,11092171,118165,0,1749133639,13871.05954681,115.64302152000164,53023.79115864001 2025-06-05,14:27:21.000,156,11092192,118045,0,1749133640,13870.803567029994,115.46679327000311,53023.74224880001 2025-06-05,14:27:22.000,156,11092212,118245,0,1749133641,13870.574532489998,115.27646675999858,53023.602506400006 2025-06-05,14:27:23.000,156,11092246,118045,0,1749133642,13870.513905699998,115.0579437300039,53023.51866096 2025-06-05,14:27:24.000,156,11092158,118325,0,1749133643,13870.446542600002,114.83237157000258,53023.434815520006 2025-06-05,14:27:25.000,156,11092213,118204,0,1749133644,13870.547587249988,114.61384854000062,53023.3230216 2025-06-05,14:27:26.000,156,11092200,118405,0,1749133645,13870.655368209998,114.3530307300025,53023.20424056 2025-06-05,14:27:27.000,156,11092127,118325,0,1749133646,13870.742940239994,114.0428690100016,53023.12738224 2025-06-05,14:27:28.000,156,11092157,118204,0,1749133647,13870.9180843,113.72565816000133,53023.03654968 2025-06-05,14:27:29.000,156,11092190,118285,0,1749133648,13871.066283119995,113.44369295999786,53023.02257544001 2025-06-05,14:27:30.000,156,11092211,118485,0,1749133649,13871.227954559996,113.07008907000272,53022.94571712 2025-06-05,14:27:31.000,156,11092161,118405,0,1749133650,13871.477198029992,112.75992735000182,53022.875845919996 2025-06-05,14:27:32.000,156,11092247,118565,0,1749133651,13871.699496259993,112.4356673700022,53022.82693608 2025-06-05,14:27:33.000,156,11092173,118245,0,1749133652,13872.043048069994,112.13255478000065,53022.71514216001 2025-06-05,14:27:34.000,156,11092158,118204,0,1749133653,13872.4000725,111.82239305999974,53022.70815504001 2025-06-05,14:27:35.000,156,11092181,118565,0,1749133654,13872.790778479997,111.55452612000227,53022.694180800005 2025-06-05,14:27:36.000,156,11092230,118125,0,1749133655,13873.147802909989,111.39944526000181,53022.63828384001 2025-06-05,14:27:37.000,156,11092189,118245,0,1749133656,13873.53850889,111.18092222999985,53022.6243096 2025-06-05,14:27:38.000,156,11092180,118405,0,1749133657,13873.875324389992,111.04698876000475,53022.58937400001 2025-06-05,14:27:39.000,156,11092174,118245,0,1749133658,13874.225612509988,110.93420268000045,53022.596361120006 2025-06-05,14:27:40.000,156,11092215,118245,0,1749133659,13874.56916431999,110.84256399000151,53022.58937400001 2025-06-05,14:27:41.000,156,11092192,118085,0,1749133660,13874.83861672,110.71567964999849,53022.63129672 2025-06-05,14:27:42.000,156,11092204,118285,0,1749133661,13875.168695909997,110.66633574000298,53022.6592452 2025-06-05,14:27:43.000,156,11092198,118245,0,1749133662,13875.411203069998,110.57469705000403,53022.67321944 2025-06-05,14:27:44.000,156,11092252,118325,0,1749133663,13875.653710229999,110.4337144500023,53022.68719368001 2025-06-05,14:27:45.000,156,11092244,118204,0,1749133664,13875.90969000999,110.34207576000335,53022.75706488001 2025-06-05,14:27:46.000,156,11092153,118204,0,1749133665,13876.145460859996,110.24338793999777,53022.80597472001 2025-06-05,14:27:47.000,156,11092226,118285,0,1749133666,13876.374495399992,110.08125794999796,53022.83392320001 2025-06-05,14:27:48.000,156,11092203,118045,0,1749133667,13876.643947799988,109.93322622000414,53022.89680728 2025-06-05,14:27:49.000,156,11092223,118365,0,1749133668,13876.879718649994,109.82044013999985,53022.910781520004 2025-06-05,14:27:50.000,156,11092238,118565,0,1749133669,13877.12896211999,109.67240840999875,53023.01558832 2025-06-05,14:27:51.000,156,11092207,118405,0,1749133670,13877.357996660001,109.5173275499983,53023.05751104 2025-06-05,14:27:52.000,156,11092237,118405,0,1749133671,13877.573558579992,109.37634495000384,53023.06449816 2025-06-05,14:27:53.000,156,11092227,118204,0,1749133672,13877.728493709998,109.26355886999954,53023.2531504 2025-06-05,14:27:54.000,156,11092197,118204,0,1749133673,13877.836274669993,109.15077279000252,53023.2531504 2025-06-05,14:27:55.000,156,11092246,118405,0,1749133674,13877.964264559989,109.03798670999822,53023.34398296 2025-06-05,14:27:56.000,156,11092183,118405,0,1749133675,13878.024891349989,108.99569193000207,53023.38590568001 2025-06-05,14:27:57.000,156,11092195,118445,0,1749133676,13878.04510027999,108.960446279998,53023.462764 2025-06-05,14:27:58.000,156,11092221,118405,0,1749133677,13878.11246338,108.94634801999928,53023.56058368 2025-06-05,14:27:59.000,156,11092234,118325,0,1749133678,13878.179826479995,108.86175845999969,53023.637442 2025-06-05,14:28:00.000,156,11092271,118165,0,1749133679,13878.21350803,108.84061107000161,53023.65840336 2025-06-05,14:28:01.000,156,11092224,118365,0,1749133680,13878.27413482,108.78421802999947,53023.68635184 2025-06-05,14:28:02.000,156,11092188,118285,0,1749133681,13878.301080059995,108.78421802999947,53023.68635184 2025-06-05,14:28:03.000,156,11092227,118245,0,1749133682,13878.482960429996,108.72077585999796,53023.76321016001 2025-06-05,14:28:04.000,156,11092266,118445,0,1749133683,13878.637895560001,108.69962846999988,53023.90295256 2025-06-05,14:28:05.000,156,11092265,118405,0,1749133684,13878.752412829992,108.62913716999901,53023.95884952001 2025-06-05,14:28:06.000,156,11092207,118285,0,1749133685,13878.860193790002,108.62208803999965,53024.07064344 2025-06-05,14:28:07.000,156,11092202,118125,0,1749133686,13878.900611650002,108.62208803999965,53024.07763056001 2025-06-05,14:28:08.000,156,11092209,118565,0,1749133687,13878.900611650002,108.57274413000414,53024.18243736 2025-06-05,14:28:09.000,156,11092256,118204,0,1749133688,13878.738940210002,108.5797932600035,53024.28724416 2025-06-05,14:28:10.000,156,11092226,118365,0,1749133689,13878.577268770001,108.59389152000222,53024.3012184 2025-06-05,14:28:11.000,156,11092236,118165,0,1749133690,13878.33476161,108.6150389100003,53024.36410248001 2025-06-05,14:28:12.000,156,11092258,118485,0,1749133691,13877.991209799999,108.64323542999773,53024.39205096001 2025-06-05,14:28:13.000,156,11092270,118245,0,1749133692,13877.681339540002,108.69257934000052,53024.489870640005 2025-06-05,14:28:14.000,156,11092213,118365,0,1749133693,13877.331051419991,108.74192325000331,53024.46192216001 2025-06-05,14:28:15.000,156,11092200,118245,0,1749133694,13876.95381806,108.85470933000033,53024.49685776 2025-06-05,14:28:16.000,156,11092181,118365,0,1749133695,13876.603529939988,109.00274106000143,53024.489870640005 2025-06-05,14:28:17.000,156,11092268,118005,0,1749133696,13876.273450749992,109.1719201800006,53024.538780480005 2025-06-05,14:28:18.000,156,11092200,118285,0,1749133697,13875.90969000999,109.36929582000448,53024.56672896 2025-06-05,14:28:19.000,156,11092228,118285,0,1749133698,13875.552665579999,109.60191710999788,53024.5457676 2025-06-05,14:28:20.000,156,11092283,118405,0,1749133699,13875.188904839997,109.82044013999985,53024.51781912 2025-06-05,14:28:21.000,156,11092187,118285,0,1749133700,13874.865561959996,110.05306143000053,53024.46890928 2025-06-05,14:28:22.000,156,11092258,118085,0,1749133701,13874.542219079995,110.29273185000056,53024.419999440004 2025-06-05,14:28:23.000,156,11092207,118365,0,1749133702,13874.212139889998,110.50420575000317,53024.31519264001 2025-06-05,14:28:24.000,156,11092192,118565,0,1749133703,13873.882060700002,110.65928661000362,53024.26628280001 2025-06-05,14:28:25.000,156,11092265,118204,0,1749133704,13873.59913568,110.80026920999808,53024.18942448 2025-06-05,14:28:26.000,156,11092200,118245,0,1749133705,13873.45093685999,110.95535006999853,53024.14750176001 2025-06-05,14:28:27.000,156,11092228,118204,0,1749133706,13873.37010113999,110.95535006999853,53024.0217336 2025-06-05,14:28:28.000,156,11092183,118085,0,1749133707,13873.30947434999,111.03993962999812,53023.88897832001 2025-06-05,14:28:29.000,156,11092178,118245,0,1749133708,13873.39031006999,111.08223441000155,53023.81212000001 2025-06-05,14:28:30.000,156,11092227,117965,0,1749133709,13873.55198150999,111.13157832000434,53023.72827456 2025-06-05,14:28:31.000,156,11092221,118245,0,1749133710,13873.747334499996,111.17387310000049,53023.64442912001 2025-06-05,14:28:32.000,156,11092203,118204,0,1749133711,13873.922478560002,111.15272571000241,53023.59551928001 2025-06-05,14:28:33.000,156,11092234,118605,0,1749133712,13874.124567860003,111.15272571000241,53023.46975112 2025-06-05,14:28:34.000,156,11092217,118204,0,1749133713,13874.272766679998,111.15977484000177,53023.483725360005 2025-06-05,14:28:35.000,156,11092260,118285,0,1749133714,13874.461383359994,111.14567658000306,53023.35097008 2025-06-05,14:28:36.000,156,11092223,118405,0,1749133715,13874.602845869995,111.11748005999834,53023.316034480005 2025-06-05,14:28:37.000,156,11092239,118405,0,1749133716,13874.663472659995,111.1245291899977,53023.30206024 2025-06-05,14:28:38.000,156,11092239,118445,0,1749133717,13874.71736314,111.09633267000027,53023.2531504 2025-06-05,14:28:39.000,156,11092222,118405,0,1749133718,13874.744308379995,111.00469398000132,53023.211227679996 2025-06-05,14:28:40.000,156,11092169,118525,0,1749133719,13874.81840779,110.98354659000324,53023.20424056 2025-06-05,14:28:41.000,156,11092225,118485,0,1749133720,13874.892507199991,110.87076050999895,53023.16930496001 2025-06-05,14:28:42.000,156,11092191,118285,0,1749133721,13874.939661370001,110.80731834000471,53023.14135648001 2025-06-05,14:28:43.000,156,11092225,118605,0,1749133722,13875.033969709992,110.72977791000449,53023.08545952 2025-06-05,14:28:44.000,156,11092255,118485,0,1749133723,13875.175432219992,110.6310900899989,53023.09244664001 2025-06-05,14:28:45.000,156,11092214,118485,0,1749133724,13875.364048899988,110.55354965999868,53023.0086012 2025-06-05,14:28:46.000,156,11092228,118405,0,1749133725,13875.552665579999,110.4337144500023,53022.98763984 2025-06-05,14:28:47.000,156,11092210,118204,0,1749133726,13875.76822749999,110.29978097999992,53022.980652720005 2025-06-05,14:28:48.000,156,11092214,118325,0,1749133727,13875.963580489995,110.15174924999883,53022.98763984 2025-06-05,14:28:49.000,156,11092174,118204,0,1749133728,13876.105042999996,110.04601230000117,53022.98763984 2025-06-05,14:28:50.000,156,11092179,118204,0,1749133729,13876.185878719996,109.94732448000286,53022.95270424001 2025-06-05,14:28:51.000,156,11092211,118365,0,1749133730,13876.300395990002,109.83453839999856,53023.00161408001 2025-06-05,14:28:52.000,156,11092260,118485,0,1749133731,13876.259978130001,109.73585058000026,53023.01558832 2025-06-05,14:28:53.000,156,11092216,118125,0,1749133732,13876.212823959992,109.6653592799994,53023.043536799996 2025-06-05,14:28:54.000,156,11092223,118204,0,1749133733,13875.99726204,109.59486797999853,53023.06449816 2025-06-05,14:28:55.000,156,11092214,118565,0,1749133734,13875.76822749999,109.53847494000365,53023.08545952 2025-06-05,14:28:56.000,156,11092261,118285,0,1749133735,13875.438148309993,109.49618016000022,53023.06449816 2025-06-05,14:28:57.000,156,11092183,118525,0,1749133736,13875.067651259997,109.41863973,53023.09244664001 2025-06-05,14:28:58.000,156,11092210,118445,0,1749133737,13874.63652742,109.43273798999871,53023.043536799996 2025-06-05,14:28:59.000,156,11092220,118005,0,1749133738,13874.198667269993,109.34814842999913,53023.05751104 2025-06-05,14:29:00.000,156,11092226,118405,0,1749133739,13873.713652949991,109.2706079999989,53023.02257544001 2025-06-05,14:29:01.000,156,11092240,118204,0,1749133740,13873.282529109994,109.1719201800006,53023.01558832 2025-06-05,14:29:02.000,156,11092263,118285,0,1749133741,13872.817723719993,109.03798670999822,53022.931742880006 2025-06-05,14:29:03.000,156,11092208,118445,0,1749133742,13872.406808809996,108.85470933000033,53022.85488456001 2025-06-05,14:29:04.000,156,11092249,118405,0,1749133743,13872.043048069994,108.72077585999796,53022.82693608 2025-06-05,14:29:05.000,156,11092195,118405,0,1749133744,13871.719705189993,108.51635109000199,53022.77103912 2025-06-05,14:29:06.000,156,11092187,118485,0,1749133745,13871.362680760001,108.29077893000067,53022.70815504001 2025-06-05,14:29:07.000,156,11092217,118485,0,1749133746,13871.046074189995,108.06520676999935,53022.63129672 2025-06-05,14:29:08.000,156,11092257,118445,0,1749133747,13870.709258689989,107.88897852000082,53022.51251568 2025-06-05,14:29:09.000,156,11092256,118565,0,1749133748,13870.453278909998,107.69160288000421,53022.49155432 2025-06-05,14:29:10.000,156,11092188,118565,0,1749133749,13870.183826510001,107.48012898000161,53022.31687632 2025-06-05,14:29:11.000,156,11092225,118365,0,1749133750,13869.86048363,107.27570420999837,53022.24700512 2025-06-05,14:29:12.000,156,11092242,118325,0,1749133751,13869.557349679999,107.06423031000304,53022.18412104001 2025-06-05,14:29:13.000,156,11092217,118445,0,1749133752,13869.260952039993,106.88095292999787,53022.08630136001 2025-06-05,14:29:14.000,156,11092212,118565,0,1749133753,13868.897191299991,106.67652816000191,53021.9605332 2025-06-05,14:29:15.000,156,11092226,118725,0,1749133754,13868.526694249995,106.42980861000251,53021.855726400005 2025-06-05,14:29:16.000,156,11092240,118525,0,1749133755,13868.216823989998,106.26062949000334,53021.72995824001 2025-06-05,14:29:17.000,156,11092218,118165,0,1749133756,13867.880008489992,105.97866428999987,53021.61117720001 2025-06-05,14:29:18.000,156,11092187,118365,0,1749133757,13867.576874539991,105.71784648000175,53021.47842192 2025-06-05,14:29:19.000,156,11092237,118365,0,1749133758,13867.246795349994,105.50637257999915,53021.32470528001 2025-06-05,14:29:20.000,156,11092159,118405,0,1749133759,13866.997551879998,105.23850564000168,53021.22688560001 2025-06-05,14:29:21.000,156,11092209,118325,0,1749133760,13866.761781029993,105.005884350001,53021.066181840004 2025-06-05,14:29:22.000,156,11092219,118204,0,1749133761,13866.431701839996,104.77326306000032,53020.93342656 2025-06-05,14:29:23.000,156,11092185,118285,0,1749133762,13866.2026673,104.57588742000371,53020.898490960004 2025-06-05,14:29:24.000,156,11092217,118445,0,1749133763,13865.91300596999,104.42785569000262,53020.70285160001 2025-06-05,14:29:25.000,156,11092163,118405,0,1749133764,13865.589663090002,104.2657257000028,53020.632980400005 2025-06-05,14:29:26.000,156,11092199,118405,0,1749133765,13865.232638659996,104.14589048999915,53020.493238 2025-06-05,14:29:27.000,156,11092165,118245,0,1749133766,13864.848668989995,103.9908096299987,53020.43035392 2025-06-05,14:29:28.000,156,11092227,118485,0,1749133767,13864.464699319993,103.89917093999975,53020.2836244 2025-06-05,14:29:29.000,156,11092230,118405,0,1749133768,13864.087465960001,103.82867963999888,53020.13689488 2025-06-05,14:29:30.000,156,11092153,118365,0,1749133769,13863.69675997999,103.75818833999801,53019.962216880005 2025-06-05,14:29:31.000,156,11092237,118525,0,1749133770,13863.346471859993,103.73704094999994,53019.83644872001 2025-06-05,14:29:32.000,156,11092221,118365,0,1749133771,13863.097228389997,103.7440900799993,53019.68273208 2025-06-05,14:29:33.000,156,11092184,118565,0,1749133772,13862.814303369996,103.8075322500008,53019.49407984 2025-06-05,14:29:34.000,156,11092227,118485,0,1749133773,13862.54485097,103.92736746000446,53019.340363200005 2025-06-05,14:29:35.000,156,11092164,118165,0,1749133774,13862.261925949999,104.06835005999892,53019.18664656001 2025-06-05,14:29:36.000,156,11092212,118204,0,1749133775,13862.080045579998,104.24457831000473,53019.01895568001 2025-06-05,14:29:37.000,156,11092200,118485,0,1749133776,13861.851011040002,104.49129786000412,53018.80235496 2025-06-05,14:29:38.000,156,11092244,118525,0,1749133777,13861.648921740001,104.77326306000032,53018.70453528 2025-06-05,14:29:39.000,156,11092237,118325,0,1749133778,13861.36599672,105.04112999999779,53018.59274136001 2025-06-05,14:29:40.000,156,11092175,118285,0,1749133779,13861.103280629999,105.3653899800047,53018.39710200001 2025-06-05,14:29:41.000,156,11092164,118485,0,1749133780,13860.820355609998,105.65440431000025,53018.26434672 2025-06-05,14:29:42.000,156,11092197,118445,0,1749133781,13860.577848449997,106.00686081000458,53018.13857856001 2025-06-05,14:29:43.000,156,11092183,118405,0,1749133782,13860.342077599991,106.32407166000485,53017.99184904001 2025-06-05,14:29:44.000,156,11092183,118765,0,1749133783,13860.133251989995,106.5778403400036,53017.831145280004 2025-06-05,14:29:45.000,156,11092206,118645,0,1749133784,13860.01873471999,106.84570728000108,53017.71935136 2025-06-05,14:29:46.000,156,11092212,118165,0,1749133785,13859.90421745,107.07832857000176,53017.53768624001 2025-06-05,14:29:47.000,156,11092227,118325,0,1749133786,13859.769491249994,107.30390073000308,53017.397943840006 2025-06-05,14:29:48.000,156,11092204,118525,0,1749133787,13859.756018629989,107.45898159000353,53017.25820144 2025-06-05,14:29:49.000,156,11092138,118685,0,1749133788,13859.782963869999,107.54357115000312,53017.15339464001 2025-06-05,14:29:50.000,156,11092201,118445,0,1749133789,13859.92442638,107.64930810000078,53016.992690880004 2025-06-05,14:29:51.000,156,11092195,118325,0,1749133790,13860.18714247,107.67750461999822,53016.8599356 2025-06-05,14:29:52.000,156,11092230,118565,0,1749133791,13860.517221659997,107.726848530001,53016.73416744 2025-06-05,14:29:53.000,156,11092137,118445,0,1749133792,13860.880982399998,107.71275027000229,53016.63634776 2025-06-05,14:29:54.000,156,11092172,118485,0,1749133793,13861.21779789999,107.6634063599995,53016.51756672 2025-06-05,14:29:55.000,156,11092158,118445,0,1749133794,13861.588294950001,107.57176767000055,53016.48263112001 2025-06-05,14:29:56.000,156,11092205,118485,0,1749133795,13861.952055690002,107.57176767000055,53016.475644 2025-06-05,14:29:57.000,156,11092188,118565,0,1749133796,13862.34276167,107.50832549999905,53016.4057728 2025-06-05,14:29:58.000,156,11092201,117965,0,1749133797,13862.672840859996,107.4166868100001,53016.342888720006 2025-06-05,14:29:59.000,156,11092155,118645,0,1749133798,13862.962502189992,107.45898159000353,53016.26603040001 2025-06-05,14:30:00.000,156,11092219,118525,0,1749133799,13863.265636139993,107.48012898000161,53016.25904328 2025-06-05,14:30:01.000,156,11092147,118285,0,1749133800,13863.56203378,107.44488333000481,53016.23808192 2025-06-05,14:30:02.000,156,11092202,118565,0,1749133801,13863.811277249995,107.48717811000097,53016.23808192 2025-06-05,14:30:03.000,156,11092160,118085,0,1749133802,13864.047048100001,107.58586592999927,53016.19615920001 2025-06-05,14:30:04.000,156,11092136,118445,0,1749133803,13864.296291569997,107.65635723000014,53016.21013344 2025-06-05,14:30:05.000,156,11092181,118285,0,1749133804,13864.431017769988,107.74094678999973,53016.25904328 2025-06-05,14:30:06.000,156,11092151,118525,0,1749133805,13864.525326109993,107.83963460999803,53016.25205616 2025-06-05,14:30:07.000,156,11092190,118645,0,1749133806,13864.612898139989,107.91717503999826,53016.29397888001 2025-06-05,14:30:08.000,156,11092214,118565,0,1749133807,13864.599425519998,108.14274719999958,53016.30795312 2025-06-05,14:30:09.000,156,11092192,118325,0,1749133808,13864.545535039993,108.22733675999916,53016.41275992001 2025-06-05,14:30:10.000,156,11092170,118885,0,1749133809,13864.498380869998,108.3683193600009,53016.28000464 2025-06-05,14:30:11.000,156,11092157,118285,0,1749133810,13864.269346330002,108.60094065000158,53016.32891448 2025-06-05,14:30:12.000,156,11092172,118565,0,1749133811,13864.020102859991,108.81946368000354,53016.440708400005 2025-06-05,14:30:13.000,156,11092226,118365,0,1749133812,13863.63613318999,109.0238884499995,53016.41275992001 2025-06-05,14:30:14.000,156,11092203,118405,0,1749133813,13863.225218279993,109.24241148000146,53016.41275992001 2025-06-05,14:30:15.000,156,11092232,118525,0,1749133814,13862.740203959991,109.48913103000086,53016.41974704 2025-06-05,14:30:16.000,156,11092144,118565,0,1749133815,13862.288871189994,109.74289970999962,53016.45468264 2025-06-05,14:30:17.000,156,11092213,118605,0,1749133816,13861.783647939992,109.89798057000007,53016.391798560006 2025-06-05,14:30:18.000,156,11092173,118525,0,1749133817,13861.231270519995,110.11650360000203,53016.37782432 2025-06-05,14:30:19.000,156,11092188,118485,0,1749133818,13860.773201440003,110.27863359000185,53016.34987584 2025-06-05,14:30:20.000,156,11092183,118485,0,1749133819,13860.369022840001,110.44781271000102,53016.29397888001 2025-06-05,14:30:21.000,156,11092149,118285,0,1749133820,13859.95810792999,110.6310900899989,53016.29397888001 2025-06-05,14:30:22.000,156,11092182,118485,0,1749133821,13859.601083499998,110.7438761700032,53016.19615920001 2025-06-05,14:30:23.000,156,11092197,118565,0,1749133822,13859.311422170002,110.84961312000087,53016.16821072001 2025-06-05,14:30:24.000,156,11092155,118525,0,1749133823,13859.02176083999,110.97649746000388,53016.06340392 2025-06-05,14:30:25.000,156,11092185,118525,0,1749133824,13858.75904474999,111.08223441000155,53016.04244256 2025-06-05,14:30:26.000,156,11092211,118405,0,1749133825,13858.509801279994,111.18092222999985,53015.95859712001 2025-06-05,14:30:27.000,156,11092137,118285,0,1749133826,13858.247085189993,111.28665918000479,53015.867764560004 2025-06-05,14:30:28.000,156,11092204,118525,0,1749133827,13858.018050649996,111.42059264999989,53015.80488048 2025-06-05,14:30:29.000,156,11092187,118445,0,1749133828,13857.64081728999,111.4487891700046,53015.76295776001 2025-06-05,14:30:30.000,156,11092165,118325,0,1749133829,13857.351155959994,111.51223133999883,53015.6371896 2025-06-05,14:30:31.000,156,11092121,118525,0,1749133830,13856.973922600002,111.5827226399997,53015.56033128 2025-06-05,14:30:32.000,156,11092127,118565,0,1749133831,13856.58321661999,111.66026306999993,53015.504434320006 2025-06-05,14:30:33.000,156,11092174,118645,0,1749133832,13856.273346359994,111.7307543700008,53015.49744720001 2025-06-05,14:30:34.000,156,11092226,118405,0,1749133833,13855.882640379998,111.75895088999823,53015.39962752 2025-06-05,14:30:35.000,156,11092185,118525,0,1749133834,13855.640133219997,111.82239305999974,53015.315782080004 2025-06-05,14:30:36.000,156,11092182,118565,0,1749133835,13855.36394450999,111.90698261999933,53015.169052560006 2025-06-05,14:30:37.000,156,11092167,118525,0,1749133836,13855.14838259,111.89993348999997,53015.10616848 2025-06-05,14:30:38.000,156,11092214,118685,0,1749133837,13854.926084359999,111.9422282700034,53015.0083488 2025-06-05,14:30:39.000,156,11092106,118405,0,1749133838,13854.717258749988,111.94927740000276,53014.91052912 2025-06-05,14:30:40.000,156,11092127,118445,0,1749133839,13854.582532549997,111.99862130999827,53014.85463216001 2025-06-05,14:30:41.000,156,11092182,118405,0,1749133840,13854.461278969997,112.0761617399985,53014.75681248001 2025-06-05,14:30:42.000,156,11092139,118285,0,1749133841,13854.346761699991,112.20304608000151,53014.67296704 2025-06-05,14:30:43.000,156,11092131,118605,0,1749133842,13854.17161764,112.33697955000389,53014.60309584 2025-06-05,14:30:44.000,156,11092152,118365,0,1749133843,13854.057100369995,112.49206041000434,53014.442392079996 2025-06-05,14:30:45.000,156,11092130,118805,0,1749133844,13853.94258309999,112.68943605000095,53014.40046936001 2025-06-05,14:30:46.000,156,11092098,118365,0,1749133845,13853.794384279994,112.91500821000227,53014.260726960005 2025-06-05,14:30:47.000,156,11092175,118565,0,1749133846,13853.700075939989,113.13353124000423,53014.19784288 2025-06-05,14:30:48.000,156,11092142,118445,0,1749133847,13853.585558669998,113.38729992000299,53014.07906184 2025-06-05,14:30:49.000,156,11092154,118525,0,1749133848,13853.605767599998,113.71155990000261,53014.00919064 2025-06-05,14:30:50.000,156,11092127,118565,0,1749133849,13853.592294979993,114.0428690100016,53013.89739672001 2025-06-05,14:30:51.000,156,11092125,118405,0,1749133850,13853.632712839993,114.41647290000401,53013.771628559996 2025-06-05,14:30:52.000,156,11092191,118405,0,1749133851,13853.753966419994,114.7971259199985,53013.70175736001 2025-06-05,14:30:53.000,156,11092102,118204,0,1749133852,13853.86848369,115.191877199999,53013.6458604 2025-06-05,14:30:54.000,156,11092152,118285,0,1749133853,13854.016682509995,115.66416890999972,53013.603937679996 2025-06-05,14:30:55.000,156,11092145,118445,0,1749133854,13854.205299189991,116.12236236000172,53013.48515664001 2025-06-05,14:30:56.000,156,11092085,118725,0,1749133855,13854.360234319996,116.60875233000115,53013.471182400004 2025-06-05,14:30:57.000,156,11092121,118525,0,1749133856,13854.596005170002,117.06694578000315,53013.49913088 2025-06-05,14:30:58.000,156,11092106,118565,0,1749133857,13854.723995059998,117.48989358000108,53013.46419528001 2025-06-05,14:30:59.000,156,11092119,118525,0,1749133858,13854.966502219999,117.96923442000116,53013.45022104 2025-06-05,14:31:00.000,156,11092096,118245,0,1749133859,13855.195536759995,118.37808396000037,53013.38034984 2025-06-05,14:31:01.000,156,11092136,118365,0,1749133860,13855.43130761,118.77988437000022,53013.436246799996 2025-06-05,14:31:02.000,156,11092165,118204,0,1749133861,13855.673814770002,119.18873390999943,53013.44323392001 2025-06-05,14:31:03.000,156,11092165,118605,0,1749133862,13855.983685029998,119.604632579998,53013.45022104 2025-06-05,14:31:04.000,156,11092099,118685,0,1749133863,13856.28008266999,120.00643298999785,53013.46419528001 2025-06-05,14:31:05.000,156,11092102,118805,0,1749133864,13856.664052339991,120.35184036000283,53013.47816952 2025-06-05,14:31:06.000,156,11092137,118565,0,1749133865,13857.021076769997,120.70429685999989,53013.52009224 2025-06-05,14:31:07.000,156,11092103,118525,0,1749133866,13857.411782749994,121.09199901000102,53013.541053600005 2025-06-05,14:31:08.000,156,11092172,118365,0,1749133867,13857.856379209996,121.39511160000256,53013.589963440005 2025-06-05,14:31:09.000,156,11092153,118085,0,1749133868,13858.294239360002,121.69822419000411,53013.66682176 2025-06-05,14:31:10.000,156,11092141,118485,0,1749133869,13858.772517369995,122.02248417000374,53013.76464144 2025-06-05,14:31:11.000,156,11092117,118685,0,1749133870,13859.169959660001,122.339695020004,53013.84848688001 2025-06-05,14:31:12.000,156,11092164,118605,0,1749133871,13859.587610879993,122.60051283000212,53013.8904096 2025-06-05,14:31:13.000,156,11092128,118605,0,1749133872,13860.06588889,122.91772368000238,53014.00919064 2025-06-05,14:31:14.000,156,11092137,118565,0,1749133873,13860.490276420001,123.16444323000178,53014.093036080005 2025-06-05,14:31:15.000,156,11092100,118365,0,1749133874,13860.955081809989,123.48165408000204,53014.19784288 2025-06-05,14:31:16.000,156,11092128,118605,0,1749133875,13861.42662351,123.77066841000487,53014.35155952001 2025-06-05,14:31:17.000,156,11092175,118405,0,1749133876,13861.931846760002,124.01033883000491,53014.477327680004 2025-06-05,14:31:18.000,156,11092150,118405,0,1749133877,13862.53811465999,124.35574620000261,53014.547198880005 2025-06-05,14:31:19.000,156,11092145,118645,0,1749133878,13863.117437319997,124.62361314000009,53014.74283824 2025-06-05,14:31:20.000,156,11092151,118685,0,1749133879,13863.71696890999,124.94082399000035,53014.861619280004 2025-06-05,14:31:21.000,156,11092114,118445,0,1749133880,13864.316500499997,125.25098571000126,53015.02232304001 2025-06-05,14:31:22.000,156,11092118,118325,0,1749133881,13864.929504709995,125.53295091000473,53015.169052560006 2025-06-05,14:31:23.000,156,11092118,118325,0,1749133882,13865.555981539997,125.76557219999813,53015.30180784 2025-06-05,14:31:24.000,156,11092104,118765,0,1749133883,13866.21613991999,125.96999697000138,53015.49046008 2025-06-05,14:31:25.000,156,11092156,118685,0,1749133884,13866.856089369998,126.20966739000141,53015.700073680004 2025-06-05,14:31:26.000,156,11092132,118445,0,1749133885,13867.49603881999,126.35769912000251,53015.90270016 2025-06-05,14:31:27.000,156,11092094,118565,0,1749133886,13868.068625169988,126.51982911000232,53016.105326640005 2025-06-05,14:31:28.000,156,11092108,118525,0,1749133887,13868.59405734999,126.64671344999806,53016.37782432 2025-06-05,14:31:29.000,156,11092125,118685,0,1749133888,13869.085807980002,126.68195910000213,53016.65032200001 2025-06-05,14:31:30.000,156,11092073,118725,0,1749133889,13869.61124015999,126.70310649000021,53016.845961360006 2025-06-05,14:31:31.000,156,11092154,118645,0,1749133890,13870.089518169996,126.66081171000405,53017.10448480001 2025-06-05,14:31:32.000,156,11092131,118605,0,1749133891,13870.554323559998,126.6044186700019,53017.33505976 2025-06-05,14:31:33.000,156,11092089,118285,0,1749133892,13870.99892002,126.5057308500036,53017.5935832 2025-06-05,14:31:34.000,156,11092105,118525,0,1749133893,13871.470461719997,126.35064999000315,53017.831145280004 2025-06-05,14:31:35.000,156,11092138,118805,0,1749133894,13871.854431389998,126.20261826000205,53018.01281040001 2025-06-05,14:31:36.000,156,11092108,118485,0,1749133895,13872.17103795999,126.08983217999776,53018.22941112001 2025-06-05,14:31:37.000,156,11092156,118565,0,1749133896,13872.548271319996,125.87835828000243,53018.4669732 2025-06-05,14:31:38.000,156,11092124,118605,0,1749133897,13872.831196339997,125.73032655000134,53018.6765868 2025-06-05,14:31:39.000,156,11092113,118565,0,1749133898,13873.18822076999,125.51885264999873,53018.94209736 2025-06-05,14:31:40.000,156,11092123,118565,0,1749133899,13873.45093685999,125.34967352999956,53019.2006208 2025-06-05,14:31:41.000,156,11092112,118565,0,1749133900,13873.740598190001,125.19459266999911,53019.41722152 2025-06-05,14:31:42.000,156,11092084,118925,0,1749133901,13874.030259519997,125.00426616000186,53019.59189952 2025-06-05,14:31:43.000,156,11092142,118485,0,1749133902,13874.299711919994,124.79984138999862,53019.78055176 2025-06-05,14:31:44.000,156,11092111,118565,0,1749133903,13874.63652742,124.64476052999817,53020.080997920006 2025-06-05,14:31:45.000,156,11092091,118605,0,1749133904,13874.885770889996,124.52492532000178,53020.29061152001 2025-06-05,14:31:46.000,156,11092123,118525,0,1749133905,13875.148486979997,124.34869707000325,53020.48625088001 2025-06-05,14:31:47.000,156,11092159,118725,0,1749133906,13875.451620929998,124.22181273000024,53020.667916 2025-06-05,14:31:48.000,156,11092183,118525,0,1749133907,13875.700864399994,124.10902665000322,53020.85656824 2025-06-05,14:31:49.000,156,11092125,118725,0,1749133908,13875.95684418,124.03853535000235,53021.017272000005 2025-06-05,14:31:50.000,156,11092124,118565,0,1749133909,13876.273450749992,123.90460187999997,53021.20592424001 2025-06-05,14:31:51.000,156,11092127,118765,0,1749133910,13876.522694220002,123.87640536000254,53021.38758936 2025-06-05,14:31:52.000,156,11092174,118805,0,1749133911,13876.792146619999,123.85525797000446,53021.58322872001 2025-06-05,14:31:53.000,156,11092106,118565,0,1749133912,13877.05486271,123.81296319000103,53021.7858552 2025-06-05,14:31:54.000,156,11092119,118365,0,1749133913,13877.25695201,123.74247189000016,53021.890662 2025-06-05,14:31:55.000,156,11092130,118445,0,1749133914,13877.465777619997,123.72132450000208,53022.0304044 2025-06-05,14:31:56.000,156,11092150,118405,0,1749133915,13877.694812159993,123.62968581000314,53022.20508240001 2025-06-05,14:31:57.000,156,11092119,118565,0,1749133916,13877.930583009998,123.5380471200042,53022.39373464 2025-06-05,14:31:58.000,156,11092133,118725,0,1749133917,13878.119199689994,123.34772060999967,53022.53347704 2025-06-05,14:31:59.000,156,11092136,118765,0,1749133918,13878.35497054,123.19263974999922,53022.68020656 2025-06-05,14:32:00.000,156,11092115,118365,0,1749133919,13878.590741389991,122.95296932999918,53022.82693608 2025-06-05,14:32:01.000,156,11092067,118525,0,1749133920,13878.833248549992,122.76264282000193,53022.95969136 2025-06-05,14:32:02.000,156,11092124,118645,0,1749133921,13879.069019399998,122.55821804999869,53023.07148528001 2025-06-05,14:32:03.000,156,11092112,118725,0,1749133922,13879.28458131999,122.24100719999842,53023.20424056 2025-06-05,14:32:04.000,156,11092109,118685,0,1749133923,13879.520352169995,121.99428764999902,53023.34398296 2025-06-05,14:32:05.000,156,11092130,118805,0,1749133924,13879.783068259996,121.66297854000004,53023.51167384 2025-06-05,14:32:06.000,156,11092139,118325,0,1749133925,13879.924530769997,121.3598659499985,53023.651416240005 2025-06-05,14:32:07.000,156,11092146,118605,0,1749133926,13880.059256970002,121.04265509999823,53023.78417152 2025-06-05,14:32:08.000,156,11092121,118885,0,1749133927,13880.207455789998,120.75364077000268,53023.87500408 2025-06-05,14:32:09.000,156,11092143,118645,0,1749133928,13880.281555199988,120.4082333999977,53024.035707840005 2025-06-05,14:32:10.000,156,11092164,118525,0,1749133929,13880.308500439998,120.08397341999807,53024.12654040001 2025-06-05,14:32:11.000,156,11092146,118725,0,1749133930,13880.315236749993,119.7808608300038,53024.2313472 2025-06-05,14:32:12.000,156,11092120,118445,0,1749133931,13880.335445679993,119.47774824000226,53024.37807672 2025-06-05,14:32:13.000,156,11092113,118325,0,1749133932,13880.375863539994,119.14643913000327,53024.44794792 2025-06-05,14:32:14.000,156,11092054,118685,0,1749133933,13880.348918299998,118.87857218999852,53024.55974184001 2025-06-05,14:32:15.000,156,11092150,118765,0,1749133934,13880.328709369998,118.61070525000105,53024.59467744 2025-06-05,14:32:16.000,156,11092098,118685,0,1749133935,13880.301764129988,118.32169091999822,53024.71345848 2025-06-05,14:32:17.000,156,11092080,118645,0,1749133936,13880.261346269988,118.06792223999946,53024.755381200004 2025-06-05,14:32:18.000,156,11092125,118565,0,1749133937,13880.220928409988,117.8634974700035,53024.888136479996 2025-06-05,14:32:19.000,156,11092126,118565,0,1749133938,13880.133356379993,117.65202357000089,53024.95102056 2025-06-05,14:32:20.000,156,11092127,118285,0,1749133939,13880.079465900002,117.48284445000172,53024.95800768 2025-06-05,14:32:21.000,156,11092035,118565,0,1749133940,13880.018839110002,117.22907577000296,53025.08377584001 2025-06-05,14:32:22.000,156,11092087,118605,0,1749133941,13879.897585530001,117.06694578000315,53025.10473720001 2025-06-05,14:32:23.000,156,11092081,118204,0,1749133942,13879.77633195,116.86252100999991,53025.18159552001 2025-06-05,14:32:24.000,156,11092108,118204,0,1749133943,13879.601187889995,116.69334189000074,53025.21653112 2025-06-05,14:32:25.000,156,11092068,118885,0,1749133944,13879.40583489999,116.53121190000093,53025.29338944 2025-06-05,14:32:26.000,156,11092091,118565,0,1749133945,13879.176800359994,116.44662234000134,53025.28640232 2025-06-05,14:32:27.000,156,11092113,118365,0,1749133946,13878.988183679998,116.34793452000304,53025.34928640001 2025-06-05,14:32:28.000,156,11092123,118765,0,1749133947,13878.678313420001,116.29859061000025,53025.41217048 2025-06-05,14:32:29.000,156,11092139,118845,0,1749133948,13878.42906994999,116.22809930999938,53025.447106080006 2025-06-05,14:32:30.000,156,11092087,118525,0,1749133949,13878.16635385999,116.17875540000387,53025.41217048 2025-06-05,14:32:31.000,156,11092073,118605,0,1749133950,13877.869956219998,116.15055887999915,53025.426144720004 2025-06-05,14:32:32.000,156,11092062,118885,0,1749133951,13877.620712750002,116.11531323000236,53025.447106080006 2025-06-05,14:32:33.000,156,11092160,118805,0,1749133952,13877.33778773,116.08711670999764,53025.43313184 2025-06-05,14:32:34.000,156,11092098,118245,0,1749133953,13877.14917104999,116.04482193000149,53025.41915760001 2025-06-05,14:32:35.000,156,11092108,118525,0,1749133954,13876.9134002,116.05892019000021,53025.41217048 2025-06-05,14:32:36.000,156,11092124,118685,0,1749133955,13876.785410309989,116.04482193000149,53025.36326064 2025-06-05,14:32:37.000,156,11092118,118645,0,1749133956,13876.697838279993,115.9954780199987,53025.384222 2025-06-05,14:32:38.000,156,11092117,118685,0,1749133957,13876.657420419993,115.97433063000062,53025.37024776001 2025-06-05,14:32:39.000,156,11092055,118725,0,1749133958,13876.643947799988,115.94613411000319,53025.328325040005 2025-06-05,14:32:40.000,156,11092077,118645,0,1749133959,13876.691101969998,115.98137975999998,53025.3143508 2025-06-05,14:32:41.000,156,11092119,118765,0,1749133960,13876.718047209994,116.0095762800047,53025.29338944 2025-06-05,14:32:42.000,156,11092147,118525,0,1749133961,13876.751728759999,116.05892019000021,53025.26544096 2025-06-05,14:32:43.000,156,11092069,118925,0,1749133962,13876.819091859994,116.08711670999764,53025.223518239996 2025-06-05,14:32:44.000,156,11092063,118605,0,1749133963,13876.90666388999,116.18580453000322,53025.20255688001 2025-06-05,14:32:45.000,156,11092108,118485,0,1749133964,13877.02791746999,116.32678712999768,53025.209544000005 2025-06-05,14:32:46.000,156,11092120,118725,0,1749133965,13877.10875318999,116.43957321000198,53025.209544000005 2025-06-05,14:32:47.000,156,11092123,118525,0,1749133966,13877.25695201,116.57350668000436,53025.14665992 2025-06-05,14:32:48.000,156,11092084,118365,0,1749133967,13877.398414520001,116.72153840999817,53025.18159552001 2025-06-05,14:32:49.000,156,11092052,118845,0,1749133968,13877.587031199997,116.86957013999927,53025.160634160005 2025-06-05,14:32:50.000,156,11092084,118685,0,1749133969,13877.735230019993,117.05284752000443,53025.12569856 2025-06-05,14:32:51.000,156,11092128,118525,0,1749133970,13877.991209799999,117.16563360000146,53025.160634160005 2025-06-05,14:32:52.000,156,11092136,118725,0,1749133971,13878.280871129995,117.29956707000383,53025.12569856 2025-06-05,14:32:53.000,156,11092148,118525,0,1749133972,13878.604214009996,117.43350053999893,53025.08377584001 2025-06-05,14:32:54.000,156,11092105,118725,0,1749133973,13879.069019399998,117.48989358000108,53025.15364704001 2025-06-05,14:32:55.000,156,11092127,118765,0,1749133974,13879.53382479,117.48284445000172,53025.10473720001 2025-06-05,14:32:56.000,156,11092089,118885,0,1749133975,13880.052520659992,117.44759879999765,53025.090762960004 2025-06-05,14:32:57.000,156,11092099,118845,0,1749133976,13880.63184332,117.44759879999765,53025.16762128 2025-06-05,14:32:58.000,156,11092156,118605,0,1749133977,13881.244847529997,117.37710750000406,53025.18858264 2025-06-05,14:32:59.000,156,11092138,118685,0,1749133978,13881.89153329,117.29956707000383,53025.26544096 2025-06-05,14:33:00.000,156,11092104,118805,0,1749133979,13882.511273809992,117.2220266400036,53025.258453840004 2025-06-05,14:33:01.000,156,11092130,118765,0,1749133980,13883.016497059994,117.10924055999931,53025.37024776001 2025-06-05,14:33:02.000,156,11092060,118445,0,1749133981,13883.501511379996,117.02465099999972,53025.44011896001 2025-06-05,14:33:03.000,156,11092136,118605,0,1749133982,13883.865272119998,116.95415969999885,53025.593835600004 2025-06-05,14:33:04.000,156,11092167,118845,0,1749133983,13884.101042969989,116.85547188000055,53025.64973256 2025-06-05,14:33:05.000,156,11092107,118765,0,1749133984,13884.30313226999,116.78498057999968,53025.7685136 2025-06-05,14:33:06.000,156,11092141,118525,0,1749133985,13884.49174895,116.67924363000202,53025.85934616 2025-06-05,14:33:07.000,156,11092080,118605,0,1749133986,13884.57258467,116.62285058999987,53025.95716584 2025-06-05,14:33:08.000,156,11092126,118965,0,1749133987,13884.639947769996,116.51006451000285,53026.096908240004 2025-06-05,14:33:09.000,156,11092132,118725,0,1749133988,13884.714047180001,116.37613104000047,53026.17376656 2025-06-05,14:33:10.000,156,11092164,118605,0,1749133989,13884.747728729992,116.18580453000322,53026.313508960004 2025-06-05,14:33:11.000,156,11092113,118685,0,1749133990,13884.781410279997,115.98137975999998,53026.334470320005 2025-06-05,14:33:12.000,156,11092073,118765,0,1749133991,13884.815091830002,115.74170933999994,53026.44626424001 2025-06-05,14:33:13.000,156,11092104,118525,0,1749133992,13884.882454929997,115.41744936000032,53026.502161200006 2025-06-05,14:33:14.000,156,11092119,118725,0,1749133993,13884.916136480002,115.22007372000371,53026.620942240006 2025-06-05,14:33:15.000,156,11092092,118725,0,1749133994,13884.943081719997,114.9451576499996,53026.669852080006 2025-06-05,14:33:16.000,156,11092189,118725,0,1749133995,13884.949818029992,114.67024158000277,53026.8515172 2025-06-05,14:33:17.000,156,11092091,118525,0,1749133996,13884.828564449992,114.40237463999802,53026.8515172 2025-06-05,14:33:18.000,156,11092098,118765,0,1749133997,13884.720783489996,114.11336031000246,53026.9912596 2025-06-05,14:33:29.000,156,11092156,119005,0,1749134008,13880.759833209995,112.98549951000314,53027.39651256 2025-06-05,14:33:30.000,156,11092122,118725,0,1749134009,13880.308500439998,112.91500821000227,53027.35458984 2025-06-05,14:33:31.000,156,11092154,118805,0,1749134010,13879.884112909996,112.83041865000268,53027.32664136 2025-06-05,14:33:32.000,156,11092096,118885,0,1749134011,13879.500143239995,112.83746778000204,53027.36157696001 2025-06-05,14:33:33.000,156,11092116,118645,0,1749134012,13879.048810469998,112.7458290900031,53027.28471864001 2025-06-05,14:33:34.000,156,11092100,118765,0,1749134013,13878.597477700001,112.70353430999967,53027.18689896 2025-06-05,14:33:35.000,156,11092075,118685,0,1749134014,13878.15288124,112.66123953000351,53027.09606640001 2025-06-05,14:33:36.000,156,11092162,118765,0,1749134015,13877.701548470002,112.58369910000329,53027.08907928 2025-06-05,14:33:37.000,156,11092096,118885,0,1749134016,13877.25021569999,112.50615867000306,53026.96331112 2025-06-05,14:33:38.000,156,11092132,118805,0,1749134017,13876.832564479999,112.47091301999899,53026.85850432001 2025-06-05,14:33:39.000,156,11092122,118765,0,1749134018,13876.455331119992,112.40747085000476,53026.77465888 2025-06-05,14:33:40.000,156,11092076,118565,0,1749134019,13876.091570379991,112.37222520000068,53026.72574904 2025-06-05,14:33:41.000,156,11092149,118645,0,1749134020,13875.8355906,112.36517607000133,53026.58600664 2025-06-05,14:33:42.000,156,11092122,118565,0,1749134021,13875.545929269989,112.34402868000325,53026.44626424001 2025-06-05,14:33:43.000,156,11092088,118965,0,1749134022,13875.397730449993,112.3228812899979,53026.32748320001 2025-06-05,14:33:44.000,156,11092125,118805,0,1749134023,13875.256267939993,112.31583215999854,53026.2226764 2025-06-05,14:33:45.000,156,11092069,118885,0,1749134024,13875.236059009992,112.31583215999854,53026.06197264 2025-06-05,14:33:46.000,156,11092181,118565,0,1749134025,13875.168695909997,112.30173389999982,53025.92223024001 2025-06-05,14:33:47.000,156,11092103,118765,0,1749134026,13875.101332810002,112.30878302999918,53025.82441056001 2025-06-05,14:33:48.000,156,11092185,118925,0,1749134027,13875.141750670002,112.25943912000366,53025.75453936001 2025-06-05,14:33:49.000,156,11092128,118845,0,1749134028,13875.148486979997,112.30173389999982,53025.614796960006 2025-06-05,14:33:50.000,156,11092130,118725,0,1749134029,13875.242795320002,112.34402868000325,53025.496015920005 2025-06-05,14:33:51.000,156,11092080,118525,0,1749134030,13875.303422110002,112.39337258999876,53025.34928640001 2025-06-05,14:33:52.000,156,11092117,118525,0,1749134031,13875.397730449993,112.41451998000412,53025.3143508 2025-06-05,14:33:53.000,156,11092109,118685,0,1749134032,13875.478566169993,112.42861824000283,53025.2444796 2025-06-05,14:33:54.000,156,11092093,118765,0,1749134033,13875.613292369999,112.52025693000178,53025.160634160005 2025-06-05,14:33:55.000,156,11092127,118845,0,1749134034,13875.74801856999,112.55550257999857,53025.10473720001 2025-06-05,14:33:56.000,156,11092143,118725,0,1749134035,13875.95684418,112.56255170999793,53025.02089176 2025-06-05,14:33:57.000,156,11092124,118645,0,1749134036,13876.11851562,112.61189562000072,53024.97896904 2025-06-05,14:33:58.000,156,11092088,118725,0,1749134037,13876.307132299997,112.58369910000329,53024.95800768 2025-06-05,14:33:59.000,156,11092097,118685,0,1749134038,13876.529430529998,112.597797360002,53024.888136479996 2025-06-05,14:34:00.000,156,11092151,118845,0,1749134039,13876.704574589989,112.60484649000136,53024.88114936 2025-06-05,14:34:01.000,156,11092097,118565,0,1749134040,13876.940345439994,112.61189562000072,53024.90909784 2025-06-05,14:34:02.000,156,11092135,118685,0,1749134041,13877.06833532999,112.61894475000008,53024.83922664 2025-06-05,14:34:03.000,156,11092128,118685,0,1749134042,13877.203061529995,112.58369910000329,53024.776342560006 2025-06-05,14:34:04.000,156,11092103,118805,0,1749134043,13877.357996660001,112.61894475000008,53024.81826528001 2025-06-05,14:34:05.000,156,11092158,118605,0,1749134044,13877.485986549997,112.60484649000136,53024.89512360001 2025-06-05,14:34:06.000,156,11092104,118965,0,1749134045,13877.573558579992,112.57664997000393,53024.888136479996 2025-06-05,14:34:07.000,156,11092045,118885,0,1749134046,13877.620712750002,112.59074823000265,53024.88114936 2025-06-05,14:34:08.000,156,11092078,118725,0,1749134047,13877.661130610002,112.54845344999922,53024.90211072 2025-06-05,14:34:09.000,156,11092097,118765,0,1749134048,13877.795856809993,112.58369910000329,53024.93704632001 2025-06-05,14:34:10.000,156,11092170,118685,0,1749134049,13877.930583009998,112.56960084000457,53024.96499480001 2025-06-05,14:34:11.000,156,11092065,118685,0,1749134050,13878.078781829994,112.52730606000114,53024.95102056 2025-06-05,14:34:12.000,156,11092076,118805,0,1749134051,13878.220244339995,112.54845344999922,53024.992943280005 2025-06-05,14:34:13.000,156,11092092,118605,0,1749134052,13878.341497919995,112.56255170999793,53025.090762960004 2025-06-05,14:34:14.000,156,11092061,118645,0,1749134053,13878.523378289996,112.52730606000114,53025.12569856 2025-06-05,14:34:15.000,156,11092152,118565,0,1749134054,13878.651368179992,112.56960084000457,53025.1396728 2025-06-05,14:34:16.000,156,11092075,118845,0,1749134055,13878.765885449997,112.61894475000008,53025.23749248 2025-06-05,14:34:17.000,156,11092077,119045,0,1749134056,13878.839984860002,112.67533779000223,53025.30037656001 2025-06-05,14:34:18.000,156,11092123,118525,0,1749134057,13878.880402720002,112.75287822000246,53025.391209119996 2025-06-05,14:34:29.000,156,11092045,118685,0,1749134068,13879.197009289994,114.50811159000295,53026.19472792 2025-06-05,14:34:30.000,156,11092042,118685,0,1749134069,13879.163327739989,114.73368375000427,53026.22966352 2025-06-05,14:34:31.000,156,11092154,118805,0,1749134070,13879.136382499993,114.88876461000473,53026.32748320001 2025-06-05,14:34:32.000,156,11092059,118805,0,1749134071,13879.089228329998,115.07204199000262,53026.27857336001 2025-06-05,14:34:33.000,156,11092081,118645,0,1749134072,13879.089228329998,115.21302459000435,53026.49517408001 2025-06-05,14:34:34.000,156,11092128,118805,0,1749134073,13879.042074159988,115.33990893000009,53026.48818696 2025-06-05,14:34:35.000,156,11092127,118845,0,1749134074,13878.974711059993,115.50908804999926,53026.56504528 2025-06-05,14:34:36.000,156,11092112,118765,0,1749134075,13878.947765819998,115.63597239000228,53026.65587784 2025-06-05,14:34:37.000,156,11092083,118765,0,1749134076,13878.900611650002,115.80515151000145,53026.71177480001 2025-06-05,14:34:38.000,156,11092100,118565,0,1749134077,13878.914084269993,115.92498671999783,53026.80959448001 2025-06-05,14:34:39.000,156,11092070,118725,0,1749134078,13878.920820580002,116.05892019000021,53026.79562024 2025-06-05,14:34:40.000,156,11092135,118885,0,1749134079,13879.001656299988,116.2069519200013,53026.87247856 2025-06-05,14:34:41.000,156,11092056,118685,0,1749134080,13879.129646189998,116.29859061000025,53026.91440128 2025-06-05,14:34:42.000,156,11092053,118645,0,1749134081,13879.197009289994,116.552359289999,53026.91440128 2025-06-05,14:34:43.000,156,11092052,118725,0,1749134082,13879.35194442,116.65104711000458,53027.01222096 2025-06-05,14:34:44.000,156,11092146,118885,0,1749134083,13879.500143239995,116.73563667000417,53027.01222096 2025-06-05,14:34:45.000,156,11092098,118765,0,1749134084,13879.65507837,116.84842275000119,53027.0611308 2025-06-05,14:34:46.000,156,11092065,118965,0,1749134085,13879.857167670001,117.01760187000036,53027.054143680005 2025-06-05,14:34:47.000,156,11092107,118525,0,1749134086,13880.045784349997,117.13038795000466,53027.15895048 2025-06-05,14:34:48.000,156,11092090,118725,0,1749134087,13880.295027819993,117.27137054999912,53027.20786032 2025-06-05,14:34:49.000,156,11092131,118925,0,1749134088,13880.429754019999,117.3559601099987,53027.270744400004 2025-06-05,14:34:50.000,156,11092111,118645,0,1749134089,13880.57121653,117.45464793000428,53027.30568 2025-06-05,14:34:51.000,156,11092117,118885,0,1749134090,13880.638579629995,117.49694271000044,53027.36856408 2025-06-05,14:34:52.000,156,11092074,118805,0,1749134091,13880.65205225,117.58153227000003,53027.42446104 2025-06-05,14:34:53.000,156,11092071,118405,0,1749134092,13880.638579629995,117.6026796599981,53027.508306480006 2025-06-05,14:34:54.000,156,11092132,118765,0,1749134093,13880.52406235999,117.62382705000346,53027.57119056 2025-06-05,14:34:55.000,156,11092129,118885,0,1749134094,13880.429754019999,117.60972879000474,53027.57817768001 2025-06-05,14:34:56.000,156,11092118,118885,0,1749134095,13880.288291509998,117.6167779200041,53027.675997360006 2025-06-05,14:34:57.000,156,11092063,119005,0,1749134096,13880.025575419997,117.5674340100013,53027.71093296 2025-06-05,14:34:58.000,156,11092066,118645,0,1749134097,13879.877376600001,117.6167779200041,53027.80176552 2025-06-05,14:34:59.000,156,11092031,118525,0,1749134098,13879.58771526999,117.57448314000067,53027.88561096001 2025-06-05,14:35:00.000,156,11092093,118765,0,1749134099,13879.358680729994,117.55333575000259,53027.88561096001 2025-06-05,14:35:01.000,156,11092090,118765,0,1749134100,13879.055546779993,117.59563052999874,53027.941507920004 2025-06-05,14:35:02.000,156,11092087,118805,0,1749134101,13878.779358070002,117.63792531000217,53027.99740488 2025-06-05,14:35:03.000,156,11092023,118725,0,1749134102,13878.422333639995,117.70841661000304,53027.941507920004 2025-06-05,14:35:04.000,156,11092066,118925,0,1749134103,13878.13267231,117.77185878000455,53027.95548216001 2025-06-05,14:35:05.000,156,11092076,119045,0,1749134104,13877.863219909988,117.89169399000093,53027.9694564 2025-06-05,14:35:06.000,156,11092100,118725,0,1749134105,13877.593767509992,118.03972572000202,53027.9694564 2025-06-05,14:35:07.000,156,11092112,118845,0,1749134106,13877.3175788,118.20185571000184,53027.94849504 2025-06-05,14:35:08.000,156,11092058,118805,0,1749134107,13877.081807949995,118.39923134999844,53027.94849504 2025-06-05,14:35:09.000,156,11092034,118845,0,1749134108,13876.859509719994,118.62480350999977,53027.92753368 2025-06-05,14:35:10.000,156,11092083,119045,0,1749134109,13876.691101969998,118.88562131999788,53027.95548216001 2025-06-05,14:35:11.000,156,11092068,118885,0,1749134110,13876.489012669997,119.21693043000414,53027.90657232 2025-06-05,14:35:12.000,156,11092096,118685,0,1749134111,13876.367759089997,119.46364998000354,53027.85766248 2025-06-05,14:35:13.000,156,11092122,119005,0,1749134112,13876.212823959992,119.71036953000294,53027.80176552 2025-06-05,14:35:14.000,156,11092083,118685,0,1749134113,13876.044416209996,119.99938385999849,53027.88561096001 2025-06-05,14:35:15.000,156,11092073,118725,0,1749134114,13875.882744769995,120.26725080000324,53027.892598080005 2025-06-05,14:35:16.000,156,11092130,118765,0,1749134115,13875.70760070999,120.55626512999879,53027.83670112001 2025-06-05,14:35:17.000,156,11092097,118885,0,1749134116,13875.572874509999,120.8311812000029,53027.87862384 2025-06-05,14:35:18.000,156,11092120,118885,0,1749134117,13875.404466759988,121.1131463999991,53027.76682992001 2025-06-05,14:35:19.000,156,11092042,118925,0,1749134118,13875.202377460002,121.39511160000256,53027.794778400006 2025-06-05,14:35:20.000,156,11092088,118725,0,1749134119,13875.054178639992,121.60658549999789,53027.76682992001 2025-06-05,14:35:21.000,156,11092092,118605,0,1749134120,13874.905979819996,121.87445244000264,53027.69695872001 2025-06-05,14:35:22.000,156,11092070,118885,0,1749134121,13874.83861672,122.11412286000268,53027.66202312 2025-06-05,14:35:23.000,156,11092137,118725,0,1749134122,13874.757781,122.33264589000464,53027.61311328 2025-06-05,14:35:24.000,156,11092119,118765,0,1749134123,13874.67694528,122.59346370000276,53027.52926784001 2025-06-05,14:35:25.000,156,11092130,119005,0,1749134124,13874.71062682999,122.76969195000129,53027.54324208 2025-06-05,14:35:26.000,156,11092097,118645,0,1749134125,13874.79146254999,123.00231324000197,53027.42446104 2025-06-05,14:35:27.000,156,11092068,118805,0,1749134126,13875.020497090001,123.241983660002,53027.36856408 2025-06-05,14:35:28.000,156,11092053,118885,0,1749134127,13875.303422110002,123.45345756000461,53027.34760272 2025-06-05,14:35:39.000,156,11092074,118925,0,1749134138,13882.403492849997,125.391968310003,53027.3755512 2025-06-05,14:35:40.000,156,11092027,118685,0,1749134139,13883.12427801999,125.51885264999873,53027.50131936001 2025-06-05,14:35:41.000,156,11092137,119085,0,1749134140,13883.744018539997,125.5540983000028,53027.52228072 2025-06-05,14:35:42.000,156,11092124,118765,0,1749134141,13884.498485259996,125.5893439499996,53027.66901024001 2025-06-05,14:35:43.000,156,11092047,118565,0,1749134142,13885.131698399993,125.58229482000024,53027.85766248 2025-06-05,14:35:44.000,156,11092130,118885,0,1749134143,13885.66386688999,125.56114743000217,53027.98343064001 2025-06-05,14:35:45.000,156,11092073,118525,0,1749134144,13886.276871100003,125.54704917000345,53028.12317304001 2025-06-05,14:35:46.000,156,11092058,118885,0,1749134145,13886.84272113999,125.4906561300013,53028.26291544 2025-06-05,14:35:47.000,156,11092040,119005,0,1749134146,13887.260372359997,125.42016483000043,53028.45855480001 2025-06-05,14:35:48.000,156,11092130,118805,0,1749134147,13887.711705129994,125.34967352999956,53028.60528432001 2025-06-05,14:35:49.000,156,11092052,118965,0,1749134148,13888.095674799995,125.27213309999934,53028.8079108 2025-06-05,14:35:50.000,156,11092066,118965,0,1749134149,13888.425753989992,125.18049441000039,53029.017524400006 2025-06-05,14:35:51.000,156,11092060,119205,0,1749134150,13888.674997460002,125.12410136999824,53029.24111224 2025-06-05,14:35:52.000,156,11092116,119125,0,1749134151,13888.904031999999,125.02541354999994,53029.42277736001 2025-06-05,14:35:53.000,156,11092098,118925,0,1749134152,13889.12633023,124.95492224999907,53029.63239096001 2025-06-05,14:35:54.000,156,11092019,119045,0,1749134153,13889.28800167,124.87033268999949,53029.807068960006 2025-06-05,14:35:55.000,156,11092045,119205,0,1749134154,13889.395782629996,124.82098878000397,53029.9607856 2025-06-05,14:35:56.000,156,11092089,118525,0,1749134155,13889.537245139996,124.77869400000054,53030.21930904 2025-06-05,14:35:57.000,156,11092134,119205,0,1749134156,13889.624817169992,124.79279225999926,53030.35206432001 2025-06-05,14:35:58.000,156,11092144,119005,0,1749134157,13889.665235029992,124.70820269999967,53030.59661352001 2025-06-05,14:36:09.000,156,11092075,118885,0,1749134168,13889.591135620001,124.97606964000443,53032.42723896 2025-06-05,14:36:10.000,156,11092113,119085,0,1749134169,13889.496827279996,125.01836442000058,53032.59492984 2025-06-05,14:36:11.000,156,11092096,118845,0,1749134170,13889.415991559996,125.11705223999888,53032.69274952 2025-06-05,14:36:12.000,156,11092054,118885,0,1749134171,13889.375573699996,125.18754353999975,53032.7905692 2025-06-05,14:36:13.000,156,11092059,118885,0,1749134172,13889.36883739,125.30032962000405,53032.90236312 2025-06-05,14:36:14.000,156,11092130,118965,0,1749134173,13889.395782629996,125.41311570000107,53033.042105520006 2025-06-05,14:36:15.000,156,11092123,118725,0,1749134174,13889.442936799991,125.51885264999873,53033.091015360005 2025-06-05,14:36:16.000,156,11092122,118925,0,1749134175,13889.550717760001,125.5893439499996,53033.20280928001 2025-06-05,14:36:17.000,156,11092086,119045,0,1749134176,13889.705652889992,125.7021300300039,53033.34255168 2025-06-05,14:36:18.000,156,11092071,118765,0,1749134177,13889.820170159997,125.79376872000284,53033.44037136 2025-06-05,14:36:19.000,156,11092030,119085,0,1749134178,13889.954896359988,125.85016175999772,53033.524216800004 2025-06-05,14:36:20.000,156,11092130,118885,0,1749134179,13890.170458279994,125.88540741000179,53033.5591524 2025-06-05,14:36:21.000,156,11092124,119005,0,1749134180,13890.40622913,125.92065305999859,53033.63601072001 2025-06-05,14:36:22.000,156,11092025,119005,0,1749134181,13890.682417839991,125.91360392999923,53033.691907680004 2025-06-05,14:36:23.000,156,11092104,119005,0,1749134182,13890.951870240002,125.86426002000371,53033.761778880005 2025-06-05,14:36:24.000,156,11092092,119005,0,1749134183,13891.214586329988,125.84311262999836,53033.81767584 2025-06-05,14:36:25.000,156,11092105,119085,0,1749134184,13891.55813813999,125.75852306999877,53033.87357280001 2025-06-05,14:36:26.000,156,11092163,118685,0,1749134185,13891.921898879991,125.65278612000111,53033.88754704 2025-06-05,14:36:27.000,156,11092120,118845,0,1749134186,13892.245241759992,125.50475439000002,53033.992353839996 2025-06-05,14:36:28.000,156,11092125,118725,0,1749134187,13892.649420359994,125.38491918000364,53033.992353839996 2025-06-05,14:36:29.000,156,11092077,118925,0,1749134188,13893.08728051,125.19459266999911,53034.097160640005 2025-06-05,14:36:30.000,156,11092054,119045,0,1749134189,13893.525140659993,125.06065920000401,53034.1530576 2025-06-05,14:36:31.000,156,11092161,118885,0,1749134190,13893.909110329994,124.8985292100042,53034.20196744 2025-06-05,14:36:32.000,156,11092057,119365,0,1749134191,13894.380652029991,124.7504974800031,53034.30677424001 2025-06-05,14:36:33.000,156,11092062,119365,0,1749134192,13894.791566939988,124.52492532000178,53034.35568408001 2025-06-05,14:36:34.000,156,11092065,118885,0,1749134193,13895.168800299994,124.39099184999941,53034.432542400005 2025-06-05,14:36:35.000,156,11092103,118725,0,1749134194,13895.606660450001,124.12312491000193,53034.57927192 2025-06-05,14:36:36.000,156,11092048,118845,0,1749134195,13896.010839049988,123.96099492000212,53034.63516888 2025-06-05,14:36:37.000,156,11092139,118725,0,1749134196,13896.408281339995,123.85525797000446,53034.76093704001 2025-06-05,14:36:38.000,156,11092055,119005,0,1749134197,13896.76530577,123.70722624000337,53034.886705200006 2025-06-05,14:36:39.000,156,11092064,118685,0,1749134198,13897.108857580002,123.60148928999843,53034.96356352 2025-06-05,14:36:40.000,156,11092050,118845,0,1749134199,13897.438936769999,123.41821191000054,53034.984524880005 2025-06-05,14:36:41.000,156,11092075,119045,0,1749134200,13897.73533440999,123.31247496000287,53035.1312544 2025-06-05,14:36:42.000,156,11092091,118965,0,1749134201,13898.045204670001,123.19968887999858,53035.2360612 2025-06-05,14:36:43.000,156,11092071,118885,0,1749134202,13898.307920760002,123.10100106000027,53035.31291952001 2025-06-05,14:36:44.000,156,11092096,119045,0,1749134203,13898.577373159998,123.03755888999876,53035.4456748 2025-06-05,14:36:45.000,156,11092096,118885,0,1749134204,13898.887243419995,122.91067455000302,53035.59240432 2025-06-05,14:36:46.000,156,11092116,119045,0,1749134205,13899.069123789996,122.81198673000472,53035.73913384 2025-06-05,14:36:47.000,156,11092087,118805,0,1749134206,13899.352048809997,122.7203480399985,53035.871889120004 2025-06-05,14:36:48.000,156,11092069,119205,0,1749134207,13899.621501209993,122.64280760999827,53035.941760320005 2025-06-05,14:36:49.000,156,11092116,118885,0,1749134208,13899.823590509994,122.50182501000381,53036.060541360006 2025-06-05,14:36:50.000,156,11092165,118885,0,1749134209,13900.045888739995,122.4383828400023,53036.20028376001 2025-06-05,14:36:51.000,156,11092091,118925,0,1749134210,13900.24124173,122.36084241000208,53036.395923120006 2025-06-05,14:36:52.000,156,11092096,119165,0,1749134211,13900.436594719991,122.21985981000034,53036.493742800005 2025-06-05,14:36:53.000,156,11092100,118885,0,1749134212,13900.578057229992,122.07182807999925,53036.675407919996 2025-06-05,14:36:54.000,156,11092112,119005,0,1749134213,13900.719519739992,122.00133677999838,53036.79418896 2025-06-05,14:36:55.000,156,11092140,118765,0,1749134214,13900.746464980002,121.81101027000113,53036.91297 2025-06-05,14:36:56.000,156,11092110,118525,0,1749134215,13900.827300700003,121.66297854000004,53037.05969952001 2025-06-05,14:36:57.000,156,11092059,119085,0,1749134216,13900.867718559988,121.55724159000238,53037.15053208 2025-06-05,14:36:58.000,156,11092079,118885,0,1749134217,13900.894663799998,121.40920986000128,53037.262326000004 2025-06-05,14:37:09.000,156,11092089,119245,0,1749134228,13900.665629260002,120.10512081000343,53038.436162160004 2025-06-05,14:37:10.000,156,11092114,118925,0,1749134229,13900.813828079998,119.92184342999826,53038.46411064 2025-06-05,14:37:11.000,156,11092106,119045,0,1749134230,13900.955290589998,119.79495909000252,53038.45013640001 2025-06-05,14:37:12.000,156,11092118,119205,0,1749134231,13901.123698339994,119.63282910000271,53038.54795608001 2025-06-05,14:37:13.000,156,11092096,119005,0,1749134232,13901.31905133,119.44955172000482,53038.58289168 2025-06-05,14:37:14.000,156,11092112,118725,0,1749134233,13901.487459079995,119.29447086000437,53038.64577576001 2025-06-05,14:37:15.000,156,11092137,118885,0,1749134234,13901.709757309996,119.1111934799992,53038.64577576001 2025-06-05,14:37:16.000,156,11092158,119045,0,1749134235,13901.952264469997,118.92086697000195,53038.68769848 2025-06-05,14:37:17.000,156,11092076,119045,0,1749134236,13902.188035319989,118.7657861100015,53038.77853104 2025-06-05,14:37:18.000,156,11092038,118885,0,1749134237,13902.423806169994,118.60365612000169,53038.88333784001 2025-06-05,14:37:19.000,156,11092135,118965,0,1749134238,13902.65284070999,118.46972264999931,53038.92526056 2025-06-05,14:37:20.000,156,11092064,118765,0,1749134239,13902.868402629996,118.30054353000014,53038.95320904001 2025-06-05,14:37:21.000,156,11092109,119085,0,1749134240,13903.144591340002,118.18070832000376,53039.06500296 2025-06-05,14:37:22.000,156,11092105,118204,0,1749134241,13903.346680639988,118.0608731100001,53039.1139128 2025-06-05,14:37:23.000,156,11092112,118885,0,1749134242,13903.508352079989,117.92693963999773,53039.21871960001 2025-06-05,14:37:24.000,156,11092084,118965,0,1749134243,13903.69023244999,117.80710443000135,53039.28160368 2025-06-05,14:37:25.000,156,11092068,119005,0,1749134244,13903.81148602999,117.68726921999769,53039.393397600004 2025-06-05,14:37:26.000,156,11092096,119045,0,1749134245,13903.885585439995,117.6026796599981,53039.463268800006 2025-06-05,14:37:27.000,156,11092120,119085,0,1749134246,13903.93273960999,117.49694271000044,53039.4982044 2025-06-05,14:37:28.000,156,11092096,118845,0,1749134247,13903.966421159996,117.39825489000214,53039.60301120001 2025-06-05,14:37:29.000,156,11092130,119125,0,1749134248,13904.00010271,117.28546880999784,53039.68685664 2025-06-05,14:37:30.000,156,11092117,118885,0,1749134249,13904.027047949996,117.18678098999953,53039.749740720006 2025-06-05,14:37:31.000,156,11092052,118845,0,1749134250,13904.013575329991,117.08104404000187,53039.85454752 2025-06-05,14:37:32.000,156,11092112,118885,0,1749134251,13903.93947592,116.98235622000357,53039.87550888 2025-06-05,14:37:33.000,156,11092087,118885,0,1749134252,13903.95294853999,116.86252100999991,53039.9523672 2025-06-05,14:37:34.000,156,11092132,118965,0,1749134253,13903.95968485,116.74973493000289,53040.064161120004 2025-06-05,14:37:35.000,156,11092131,119045,0,1749134254,13904.02031164,116.59465407000243,53040.14101944 2025-06-05,14:37:36.000,156,11092096,119085,0,1749134255,13903.97315746999,116.43252408000262,53040.15499368001 2025-06-05,14:37:37.000,156,11092126,118845,0,1749134256,13903.95968485,116.24924670000473,53040.14800656 2025-06-05,14:37:38.000,156,11092130,118845,0,1749134257,13903.95968485,116.01662541000405,53040.23883912 2025-06-05,14:37:39.000,156,11092098,118685,0,1749134258,13903.966421159996,115.81220064000081,53040.29473608001 2025-06-05,14:37:40.000,156,11092071,119045,0,1749134259,13903.926003299996,115.60777587000484,53040.32967168 2025-06-05,14:37:41.000,156,11092101,119045,0,1749134260,13903.885585439995,115.31171241000266,53040.36460728 2025-06-05,14:37:42.000,156,11092064,119165,0,1749134261,13903.79801341,115.10023851000005,53040.45543984 2025-06-05,14:37:43.000,156,11092174,119005,0,1749134262,13903.73065030999,114.82532244000322,53040.50434968 2025-06-05,14:37:44.000,156,11092148,118925,0,1749134263,13903.61613304,114.57860289000382,53040.5462724 2025-06-05,14:37:45.000,156,11092095,118685,0,1749134264,13903.481406839994,114.36007986000186,53040.57422088 2025-06-05,14:37:46.000,156,11092145,119365,0,1749134265,13903.299526469993,114.1063111800031,53040.616143600004 2025-06-05,14:37:47.000,156,11092151,119125,0,1749134266,13903.137855029992,113.92303379999794,53040.66505344 2025-06-05,14:37:48.000,156,11092070,118925,0,1749134267,13902.996392519992,113.75385467999877,53040.76287312 2025-06-05,14:37:49.000,156,11092126,119085,0,1749134268,13902.82124846,113.49303687000065,53040.74889888001 2025-06-05,14:37:50.000,156,11092067,118965,0,1749134269,13902.5787413,113.30975949000276,53040.76287312 2025-06-05,14:37:51.000,156,11092082,118965,0,1749134270,13902.43727879,113.09828559000016,53040.783834480004 2025-06-05,14:37:52.000,156,11092104,119125,0,1749134271,13902.275607349999,112.9432047299997,53040.83973144 2025-06-05,14:37:53.000,156,11092143,119165,0,1749134272,13902.093726979998,112.8092712600046,53040.81178296 2025-06-05,14:37:54.000,156,11092087,118645,0,1749134273,13901.959000779992,112.65419040000415,53040.83274432 2025-06-05,14:37:55.000,156,11092057,118965,0,1749134274,13901.817538269992,112.5343551900005,53040.83274432 2025-06-05,14:37:56.000,156,11092043,119165,0,1749134275,13901.635657899991,112.40747085000476,53040.83973144 2025-06-05,14:37:57.000,156,11092079,119005,0,1749134276,13901.44030491,112.30173389999982,53040.79780872001 2025-06-05,14:37:58.000,156,11092099,119005,0,1749134277,13901.25842454,112.19599695000215,53040.79780872001 2025-06-05,14:38:09.000,156,11092045,119125,0,1749134288,13899.493511319997,111.36419960999774,53040.30871032 2025-06-05,14:38:10.000,156,11092100,119005,0,1749134289,13899.365521430002,111.22321701000328,53040.24582624001 2025-06-05,14:38:11.000,156,11092132,118765,0,1749134290,13899.251004159996,111.08223441000155,53040.16896792 2025-06-05,14:38:12.000,156,11092121,119045,0,1749134291,13899.170168439996,111.01174311000068,53040.09909672 2025-06-05,14:38:13.000,156,11092098,119045,0,1749134292,13899.11627795999,110.85666225000023,53040.07114824 2025-06-05,14:38:14.000,156,11092102,119085,0,1749134293,13899.06238748,110.76502356000128,53040.00826416001 2025-06-05,14:38:15.000,156,11092066,118885,0,1749134294,13899.01523330999,110.66633574000298,53039.90345736 2025-06-05,14:38:16.000,156,11092045,119085,0,1749134295,13899.01523330999,110.54650052999932,53039.83358616 2025-06-05,14:38:17.000,156,11092110,119045,0,1749134296,13899.00176069,110.45486184000038,53039.75672784 2025-06-05,14:38:18.000,156,11092132,118965,0,1749134297,13898.968079139995,110.34912489000271,53039.6379468 2025-06-05,14:38:19.000,156,11092136,118885,0,1749134298,13898.947870209995,110.24338793999777,53039.50519152001 2025-06-05,14:38:20.000,156,11092072,119125,0,1749134299,13898.96134283,110.13765099000011,53039.463268800006 2025-06-05,14:38:21.000,156,11092101,119205,0,1749134300,13898.947870209995,110.06011055999988,53039.36544912001 2025-06-05,14:38:22.000,156,11092069,118925,0,1749134301,13898.947870209995,109.91207882999879,53039.3235264 2025-06-05,14:38:23.000,156,11092067,119085,0,1749134302,13898.96134283,109.81339101000049,53039.246668080006 2025-06-05,14:38:24.000,156,11092081,119165,0,1749134303,13898.96134283,109.73585058000026,53039.176796880005 2025-06-05,14:38:25.000,156,11092095,119205,0,1749134304,13898.96134283,109.60896624000452,53039.15583552 2025-06-05,14:38:26.000,156,11092022,119205,0,1749134305,13898.92092497,109.49618016000022,53039.06500296 2025-06-05,14:38:27.000,156,11092031,119005,0,1749134306,13898.88050711,109.36929582000448,53039.01609312 2025-06-05,14:38:28.000,156,11092057,119165,0,1749134307,13898.90071604,109.24241148000146,53038.96718328 2025-06-05,14:38:29.000,156,11092134,119005,0,1749134308,13898.81988032,109.10142887999973,53038.8693636 2025-06-05,14:38:30.000,156,11092131,118965,0,1749134309,13898.725571979994,108.98159367000335,53038.83442800001 2025-06-05,14:38:31.000,156,11092090,118765,0,1749134310,13898.698626739999,108.87585671999841,53038.81346664001 2025-06-05,14:38:32.000,156,11092096,119005,0,1749134311,13898.604318399994,108.72077585999796,53038.73660832001 2025-06-05,14:38:33.000,156,11092068,118605,0,1749134312,13898.476328509998,108.5797932600035,53038.76455680001 2025-06-05,14:38:34.000,156,11092072,118845,0,1749134313,13898.328129690002,108.45290892000048,53038.65276288 2025-06-05,14:38:35.000,156,11092061,118765,0,1749134314,13898.159721939992,108.32602458000474,53038.63878864 2025-06-05,14:38:36.000,156,11092107,119125,0,1749134315,13898.031732049996,108.24143501999788,53038.65276288 2025-06-05,14:38:37.000,156,11092071,118925,0,1749134316,13897.83637905999,108.05815763999999,53038.603853040004 2025-06-05,14:38:38.000,156,11092082,119045,0,1749134317,13897.607344519995,107.95242069000233,53038.51302048 2025-06-05,14:38:40.000,156,11092118,118885,0,1749134319,13897.236847469998,107.79029070000252,53038.457123520006 2025-06-05,14:38:41.000,156,11092036,119045,0,1749134320,13896.960658759992,107.74094678999973,53038.4152008 2025-06-05,14:38:42.000,156,11092061,119085,0,1749134321,13896.670997429996,107.67750461999822,53038.32436824 2025-06-05,14:38:43.000,156,11092136,119005,0,1749134322,13896.37459978999,107.68455375000485,53038.268471280004 2025-06-05,14:38:44.000,156,11092118,119085,0,1749134323,13896.084938459993,107.65635723000014,53038.21257432001 2025-06-05,14:38:45.000,156,11092065,119085,0,1749134324,13895.788540820002,107.71979940000165,53038.15667736 2025-06-05,14:38:46.000,156,11092044,119085,0,1749134325,13895.431516389996,107.7761924400038,53038.072831920006 2025-06-05,14:38:47.000,156,11092082,119245,0,1749134326,13895.16206399,107.8748802600021,53038.002960720005 2025-06-05,14:38:48.000,156,11092030,119005,0,1749134327,13894.892611589989,107.98061720999976,53037.94706376001 2025-06-05,14:38:49.000,156,11092146,119165,0,1749134328,13894.623159189992,108.09340329000406,53037.82828272001 2025-06-05,14:38:50.000,156,11092063,119005,0,1749134329,13894.272871069996,108.24848415000451,53037.80033424 2025-06-05,14:38:51.000,156,11092095,119165,0,1749134330,13893.94279188,108.38946674999897,53037.8212956 2025-06-05,14:38:52.000,156,11092092,119045,0,1749134331,13893.639657929998,108.54454760999943,53037.6815532 2025-06-05,14:38:53.000,156,11092065,119005,0,1749134332,13893.329787670002,108.72077585999796,53037.62565624 2025-06-05,14:38:54.000,156,11092094,119005,0,1749134333,13893.01991740999,108.84061107000161,53037.47193960001 2025-06-05,14:38:55.000,156,11092084,119005,0,1749134334,13892.73699238999,109.00274106000143,53037.38809416 2025-06-05,14:38:56.000,156,11092064,119005,0,1749134335,13892.494485229989,109.1366745300038,53037.25533888001 2025-06-05,14:38:57.000,156,11092019,119165,0,1749134336,13892.299132239998,109.2353623500021,53037.20642904001 2025-06-05,14:38:58.000,156,11092049,119205,0,1749134337,13892.164406039992,109.35519755999849,53037.13655784001 2025-06-05,14:38:59.000,156,11092155,119365,0,1749134338,13892.076834009997,109.44683625000471,53037.03175104 2025-06-05,14:39:00.000,156,11092056,118845,0,1749134339,13891.962316739991,109.54552407000301,53036.91995712001 2025-06-05,14:39:01.000,156,11092035,119125,0,1749134340,13891.989261980001,109.65831015000003,53036.83611168 2025-06-05,14:39:02.000,156,11092082,118965,0,1749134341,13891.962316739991,109.70765406000282,53036.731304880006 2025-06-05,14:39:03.000,156,11092045,119045,0,1749134342,13892.002734599992,109.82044013999985,53036.71733064 2025-06-05,14:39:04.000,156,11092017,119165,0,1749134343,13891.982525669991,109.91912795999815,53036.542652640004 2025-06-05,14:39:05.000,156,11092072,119365,0,1749134344,13891.955580429996,110.05306143000053,53036.493742800005 2025-06-05,14:39:06.000,156,11092107,119005,0,1749134345,13891.915162569996,110.1869949000029,53036.40989736 2025-06-05,14:39:07.000,156,11092085,119285,0,1749134346,13891.88821733,110.30683010999928,53036.3540004 2025-06-05,14:39:08.000,156,11092066,119085,0,1749134347,13891.84106315999,110.47600922999845,53036.2841292 2025-06-05,14:39:09.000,156,11092110,119125,0,1749134348,13891.713073269995,110.60289357000147,53036.16534816 2025-06-05,14:39:10.000,156,11092106,119005,0,1749134349,13891.67939171999,110.69453226000041,53036.01163152001 2025-06-05,14:39:11.000,156,11092082,118925,0,1749134350,13891.6659191,110.77207269000064,53035.98368304001 2025-06-05,14:39:12.000,156,11092124,119205,0,1749134351,13891.692864339995,110.81436747000407,53035.95573456 2025-06-05,14:39:13.000,156,11092113,118885,0,1749134352,13891.78717268,110.92010442000173,53035.8998376 2025-06-05,14:39:14.000,156,11092034,119165,0,1749134353,13891.894953639996,110.99764485000196,53035.822979280005 2025-06-05,14:39:15.000,156,11092123,118645,0,1749134354,13892.043152459992,111.1245291899977,53035.76708232001 2025-06-05,14:39:16.000,156,11092069,118845,0,1749134355,13892.204823899992,111.20206961999793,53035.71118536 2025-06-05,14:39:17.000,156,11092059,118845,0,1749134356,13892.332813790003,111.31485570000223,53035.61336568 2025-06-05,14:39:18.000,156,11092060,119045,0,1749134357,13892.379967959998,111.43469090999861,53035.57144296 2025-06-05,14:39:19.000,156,11092048,119005,0,1749134358,13892.474276299989,111.5192804699982,53035.59240432 2025-06-05,14:39:30.000,156,11092026,119005,0,1749134369,13892.71678345999,112.78812386999925,53035.54349448 2025-06-05,14:39:31.000,156,11092019,119245,0,1749134370,13892.811091799995,112.9432047299997,53035.63432704 2025-06-05,14:39:32.000,156,11092066,119085,0,1749134371,13892.912136449995,113.06303994000336,53035.59240432 2025-06-05,14:39:33.000,156,11092043,119365,0,1749134372,13893.013181099996,113.17582602000039,53035.63432704 2025-06-05,14:39:34.000,156,11092037,118925,0,1749134373,13893.04686265,113.27451383999869,53035.66227552 2025-06-05,14:39:35.000,156,11092050,119165,0,1749134374,13893.188325160001,113.34500513999956,53035.67624976001 2025-06-05,14:39:36.000,156,11092056,118925,0,1749134375,13893.275897189997,113.42959469999914,53035.7600952 2025-06-05,14:39:37.000,156,11092087,119205,0,1749134376,13893.376941839997,113.49303687000065,53035.76708232001 2025-06-05,14:39:38.000,156,11092083,119005,0,1749134377,13893.491459110002,113.48598774000129,53035.80201792 2025-06-05,14:39:39.000,156,11092119,119045,0,1749134378,13893.605976379993,113.47188948000257,53035.90682472 2025-06-05,14:39:40.000,156,11092104,119165,0,1749134379,13893.754175199989,113.47188948000257,53035.92778608 2025-06-05,14:39:41.000,156,11092145,119045,0,1749134380,13893.87542877999,113.45779122000386,53035.990670160005 2025-06-05,14:39:42.000,156,11092075,119245,0,1749134381,13893.969737119995,113.40844731000107,53036.0745156 2025-06-05,14:39:43.000,156,11092116,119045,0,1749134382,13894.09772700999,113.32385775000148,53036.10246408001 2025-06-05,14:39:44.000,156,11092104,119005,0,1749134383,13894.26613476,113.28861210000468,53036.16534816 2025-06-05,14:39:45.000,156,11092033,119125,0,1749134384,13894.407597270001,113.16877689000103,53036.18630952 2025-06-05,14:39:46.000,156,11092087,119005,0,1749134385,13894.542323469992,113.0912364600008,53036.29111632 2025-06-05,14:39:47.000,156,11092094,119085,0,1749134386,13894.703994909993,113.00664690000121,53036.30509056 2025-06-05,14:39:48.000,156,11092100,119405,0,1749134387,13894.973447309989,112.87271342999884,53036.36797464001 2025-06-05,14:39:49.000,156,11092059,119085,0,1749134388,13895.25637232999,112.68238692000159,53036.444832960005 2025-06-05,14:39:50.000,156,11092066,119165,0,1749134389,13895.559506279991,112.56960084000457,53036.563614000006 2025-06-05,14:39:51.000,156,11092057,119125,0,1749134390,13895.909794400002,112.42156911000347,53036.57758824 2025-06-05,14:39:52.000,156,11092097,119285,0,1749134391,13896.233137279989,112.2523899900043,53036.64745944 2025-06-05,14:39:53.000,156,11092066,119245,0,1749134392,13896.55648015999,112.09730913000385,53036.74527912 2025-06-05,14:39:54.000,156,11092053,119205,0,1749134393,13896.947186140002,111.98452304999955,53036.82213744001 2025-06-05,14:39:55.000,156,11092133,119125,0,1749134394,13897.297474259998,111.88583523000125,53036.898995760006 2025-06-05,14:39:56.000,156,11092061,119165,0,1749134395,13897.546717729994,111.78714741000294,53037.066686640006 2025-06-05,14:39:57.000,156,11092105,119085,0,1749134396,13897.79596119999,111.74485262999951,53037.18546768001 2025-06-05,14:39:58.000,156,11092093,119205,0,1749134397,13897.998050499991,111.75895088999823,53037.24835176 2025-06-05,14:39:59.000,156,11092031,119005,0,1749134398,13898.072149909996,111.75895088999823,53037.332197200005 2025-06-05,14:40:00.000,156,11092103,119205,0,1749134399,13898.092358839996,111.81534393000038,53037.430016880004 2025-06-05,14:40:01.000,156,11092088,119365,0,1749134400,13898.152985629997,111.8294421899991,53037.48591384 2025-06-05,14:40:02.000,156,11092094,119125,0,1749134401,13898.132776699997,111.85763871000381,53037.61168200001 2025-06-05,14:40:03.000,156,11092023,118845,0,1749134402,13898.099095149992,111.89288436000061,53037.70251456 2025-06-05,14:40:04.000,156,11092085,119165,0,1749134403,13898.031732049996,111.95632653000212,53037.82828272001 2025-06-05,14:40:05.000,156,11092058,119165,0,1749134404,13898.031732049996,112.01271957000426,53037.92610240001 2025-06-05,14:40:06.000,156,11092042,119005,0,1749134405,13898.011523119996,112.06206347999978,53038.0309092 2025-06-05,14:40:07.000,156,11092066,119365,0,1749134406,13897.92395109,112.09730913000385,53038.121741760006 2025-06-05,14:40:08.000,156,11092058,119365,0,1749134407,13897.79596119999,112.16780043000472,53038.22654856 2025-06-05,14:40:09.000,156,11092061,119165,0,1749134408,13897.72186179,112.22419346999959,53038.289432640006 2025-06-05,14:40:10.000,156,11092045,118925,0,1749134409,13897.566926659994,112.28058651000174,53038.35930384001 2025-06-05,14:40:11.000,156,11092146,119205,0,1749134410,13897.385046289994,112.34402868000325,53038.408213680006 2025-06-05,14:40:12.000,156,11092096,119205,0,1749134411,13897.169484370002,112.42156911000347,53038.54795608001 2025-06-05,14:40:13.000,156,11092053,119085,0,1749134412,13896.960658759992,112.52025693000178,53038.603853040004 2025-06-05,14:40:14.000,156,11092084,119245,0,1749134413,13896.70467898,112.57664997000393,53038.64577576001 2025-06-05,14:40:15.000,156,11092066,119365,0,1749134414,13896.549743849995,112.68238692000159,53038.63878864 2025-06-05,14:40:16.000,156,11092106,119285,0,1749134415,13896.40154503,112.7458290900031,53038.75756968 2025-06-05,14:40:17.000,156,11092136,119125,0,1749134416,13896.266818829994,112.79517299999861,53038.75058256 2025-06-05,14:40:18.000,156,11092084,119125,0,1749134417,13896.233137279989,112.83746778000204,53038.7296212 2025-06-05,14:40:19.000,156,11092110,119165,0,1749134418,13896.226400969994,112.83041865000268,53038.7296212 2025-06-05,14:40:20.000,156,11092112,119325,0,1749134419,13896.280291449999,112.8092712600046,53038.77853104 2025-06-05,14:40:21.000,156,11092106,119045,0,1749134420,13896.3813361,112.76697648000118,53038.7994924 2025-06-05,14:40:22.000,156,11092077,119605,0,1749134421,13896.48238075,112.68238692000159,53038.82744088 2025-06-05,14:40:23.000,156,11092044,119005,0,1749134422,13896.61710694999,112.6330430099988,53038.8693636 2025-06-05,14:40:24.000,156,11092081,119365,0,1749134423,13896.785514700001,112.50615867000306,53038.88333784001 2025-06-05,14:40:25.000,156,11092048,119045,0,1749134424,13896.933713519997,112.42156911000347,53038.89731208 2025-06-05,14:40:26.000,156,11092027,119085,0,1749134425,13897.088648650002,112.27353738000238,53038.95320904001 2025-06-05,14:40:27.000,156,11092019,119205,0,1749134426,13897.277265329998,112.15370216999872,53038.98814464 2025-06-05,14:40:28.000,156,11092020,119165,0,1749134427,13897.432200459989,112.06206347999978,53038.98814464 2025-06-05,14:40:29.000,156,11092140,118725,0,1749134428,13897.53998142,111.94927740000276,53039.0440416 2025-06-05,14:40:30.000,156,11092063,119285,0,1749134429,13897.688180239995,111.80124567000166,53039.08596432 2025-06-05,14:40:31.000,156,11092046,119205,0,1749134430,13897.81617012999,111.66026306999993,53039.08596432 2025-06-05,14:40:32.000,156,11092067,119285,0,1749134431,13897.937423709991,111.55452612000227,53039.1139128 2025-06-05,14:40:33.000,156,11092113,119245,0,1749134432,13898.051940979996,111.42059264999989,53039.16282264 2025-06-05,14:40:34.000,156,11092133,119165,0,1749134433,13898.132776699997,111.34305221999966,53039.14884840001 2025-06-05,14:40:35.000,156,11092040,118845,0,1749134434,13898.254030279997,111.23026614000264,53039.13487416 2025-06-05,14:40:36.000,156,11092132,119525,0,1749134435,13898.388756480002,111.08223441000155,53039.19077112 2025-06-05,14:40:37.000,156,11092047,119325,0,1749134436,13898.563900539993,110.9905957200026,53039.19775824001 2025-06-05,14:40:38.000,156,11092146,119445,0,1749134437,13898.678417809999,110.86371137999959,53039.225706720004 2025-06-05,14:40:39.000,156,11092104,118925,0,1749134438,13898.84008925,110.70158138999977,53039.246668080006 2025-06-05,14:40:40.000,156,11092123,118845,0,1749134439,13899.03544223999,110.60994270000083,53039.176796880005 2025-06-05,14:40:41.000,156,11092085,119085,0,1749134440,13899.217322609991,110.46191096999974,53039.21173248 2025-06-05,14:40:42.000,156,11092080,118965,0,1749134441,13899.352048809997,110.34207576000335,53039.246668080006 2025-06-05,14:40:43.000,156,11092081,118765,0,1749134442,13899.506983940002,110.21519142000034,53039.295577920006 2025-06-05,14:40:44.000,156,11092058,119125,0,1749134443,13899.661919069993,110.10945447000267,53039.33051352 2025-06-05,14:40:45.000,156,11092088,119165,0,1749134444,13899.783172649994,109.95437361000222,53039.393397600004 2025-06-05,14:40:46.000,156,11092076,119285,0,1749134445,13899.904426229994,109.81339101000049,53039.40038472 2025-06-05,14:40:47.000,156,11092100,119125,0,1749134446,13900.05262504999,109.72175232000154,53039.44929456 2025-06-05,14:40:48.000,156,11091994,119205,0,1749134447,13900.09304290999,109.63716276000196,53039.47724304 2025-06-05,14:40:49.000,156,11092058,119205,0,1749134448,13900.17387862999,109.50322928999958,53039.47724304 2025-06-05,14:40:50.000,156,11091991,119205,0,1749134449,13900.227769109995,109.44683625000471,53039.45628168001 2025-06-05,14:40:51.000,156,11092124,119205,0,1749134450,13900.29513220999,109.35519755999849,53039.50519152001 2025-06-05,14:40:52.000,156,11092101,119045,0,1749134451,13900.328813759996,109.25650974000018,53039.52615288 2025-06-05,14:40:53.000,156,11092072,119365,0,1749134452,13900.31534113999,109.12257626999781,53039.53314000001 2025-06-05,14:40:54.000,156,11092113,119165,0,1749134453,13900.227769109995,109.0238884499995,53039.49121728 2025-06-05,14:40:55.000,156,11092110,119325,0,1749134454,13900.14019708,108.96749541000463,53039.561088480004 2025-06-05,14:40:56.000,156,11092044,119525,0,1749134455,13899.99199825999,108.90405324000312,53039.62397256001 2025-06-05,14:40:57.000,156,11092152,118925,0,1749134456,13899.864008369994,108.83356194000226,53039.64493392 2025-06-05,14:40:58.000,156,11092060,119125,0,1749134457,13899.675391689998,108.72077585999796,53039.69384376 2025-06-05,14:40:59.000,156,11092132,119125,0,1749134458,13899.446357150002,108.60798978000093,53039.70083088001 2025-06-05,14:41:00.000,156,11092085,119125,0,1749134459,13899.170168439996,108.50225283000327,53039.70083088001 2025-06-05,14:41:01.000,156,11092087,119365,0,1749134460,13898.988288069995,108.3683193600009,53039.73576648 2025-06-05,14:41:02.000,156,11092074,119285,0,1749134461,13898.739044599999,108.30487718999939,53039.68685664 2025-06-05,14:41:03.000,156,11092130,119005,0,1749134462,13898.462855889993,108.17799285000365,53039.67288240001 2025-06-05,14:41:04.000,156,11092070,119125,0,1749134463,13898.119304079992,108.09340329000406,53039.630959680006 2025-06-05,14:41:05.000,156,11092069,118925,0,1749134464,13897.769015959995,107.96651895000105,53039.68685664 2025-06-05,14:41:06.000,156,11092062,119085,0,1749134465,13897.479354629999,107.80438896000123,53039.60301120001 2025-06-05,14:41:07.000,156,11092067,119205,0,1749134466,13897.270529019988,107.67750461999822,53039.53314000001 2025-06-05,14:41:08.000,156,11092151,119005,0,1749134467,13897.115593889997,107.48717811000097,53039.45628168001 2025-06-05,14:41:09.000,156,11092102,119245,0,1749134468,13896.933713519997,107.30390073000308,53039.47724304 2025-06-05,14:41:10.000,156,11092131,118925,0,1749134469,13896.805723630001,107.12062334999791,53039.40038472 2025-06-05,14:41:11.000,156,11092066,119005,0,1749134470,13896.691206359996,106.93029684000066,53039.33750064001 2025-06-05,14:41:12.000,156,11092130,118885,0,1749134471,13896.59689801999,106.79636336999829,53039.26064232 2025-06-05,14:41:13.000,156,11092104,119165,0,1749134472,13896.51606229999,106.65538077000383,53039.225706720004 2025-06-05,14:41:14.000,156,11092148,119365,0,1749134473,13896.428490269995,106.5778403400036,53039.13487416 2025-06-05,14:41:15.000,156,11092070,118965,0,1749134474,13896.367863479994,106.47210338999867,53039.09993856001 2025-06-05,14:41:16.000,156,11092062,119285,0,1749134475,13896.287027759994,106.39456295999844,53039.01609312 2025-06-05,14:41:17.000,156,11092092,119205,0,1749134476,13896.159037869998,106.37341557000036,53038.939234800004 2025-06-05,14:41:18.000,156,11092113,119245,0,1749134477,13895.983893809993,106.30997339999885,53038.8693636 2025-06-05,14:41:19.000,156,11092075,119365,0,1749134478,13895.781804509992,106.26062949000334,53038.80647952 2025-06-05,14:41:20.000,156,11092092,119205,0,1749134479,13895.566242590001,106.23948209999799,53038.771543920004 2025-06-05,14:41:21.000,156,11092077,119605,0,1749134480,13895.39783483999,106.21128558000055,53038.65975 2025-06-05,14:41:22.000,156,11092061,119245,0,1749134481,13895.19574553999,106.21128558000055,53038.603853040004 2025-06-05,14:41:23.000,156,11092040,119165,0,1749134482,13895.087964579994,106.23243296999863,53038.53398184 2025-06-05,14:41:24.000,156,11092138,119205,0,1749134483,13895.007128859994,106.24653123000462,53038.47109776 2025-06-05,14:41:25.000,156,11092124,119205,0,1749134484,13894.906084209993,106.31702252999821,53038.37327808 2025-06-05,14:41:26.000,156,11092100,119125,0,1749134485,13894.811775869988,106.3029242699995,53038.289432640006 2025-06-05,14:41:27.000,156,11092096,119245,0,1749134486,13894.724203839993,106.29587514000013,53038.16366448001 2025-06-05,14:41:28.000,156,11092136,119285,0,1749134487,13894.582741329992,106.31702252999821,53038.02392208001 2025-06-05,14:41:29.000,156,11092104,119365,0,1749134488,13894.508641920002,106.28177688000142,53037.91911528 2025-06-05,14:41:30.000,156,11092150,119205,0,1749134489,13894.441278819992,106.29587514000013,53037.884179680004 2025-06-05,14:41:31.000,156,11092079,119085,0,1749134490,13894.313288929996,106.28177688000142,53037.82828272001 2025-06-05,14:41:32.000,156,11092060,119245,0,1749134491,13894.18529904,106.20423645000119,53037.716488800004 2025-06-05,14:41:33.000,156,11092092,119365,0,1749134492,13894.04383653,106.18308906000311,53037.58373352 2025-06-05,14:41:34.000,156,11092110,119205,0,1749134493,13893.949528189994,106.16194166999776,53037.52084944001 2025-06-05,14:41:35.000,156,11092084,119245,0,1749134494,13893.868692469994,106.09145037000417,53037.381107040004 2025-06-05,14:41:36.000,156,11092088,119525,0,1749134495,13893.868692469994,106.09145037000417,53037.32521008001 2025-06-05,14:41:37.000,156,11092098,119205,0,1749134496,13893.848483539994,106.0209590700033,53037.24136464 2025-06-05,14:41:38.000,156,11092117,119165,0,1749134497,13893.848483539994,105.98571341999923,53037.1225836 2025-06-05,14:41:39.000,156,11092091,119205,0,1749134498,13893.83501091999,105.95751690000179,53037.066686640006 2025-06-05,14:41:40.000,156,11092130,119165,0,1749134499,13893.794593059989,105.94341864000307,53036.947905600005 2025-06-05,14:41:41.000,156,11092042,119205,0,1749134500,13893.781120439999,105.97161516000051,53036.82213744001 2025-06-05,14:41:42.000,156,11092149,119605,0,1749134501,13893.794593059989,105.96456603000115,53036.738292 2025-06-05,14:41:43.000,156,11092142,119205,0,1749134502,13893.801329369999,105.908172989999,53036.70335640001 2025-06-05,14:41:44.000,156,11092032,119365,0,1749134503,13893.767647819994,105.92932038000436,53036.68239504001 2025-06-05,14:41:45.000,156,11092075,118925,0,1749134504,13893.740702579998,105.8729273400022,53036.64047232 2025-06-05,14:41:46.000,156,11092084,119245,0,1749134505,13893.767647819994,105.87997647000157,53036.57060112 2025-06-05,14:41:47.000,156,11092099,119205,0,1749134506,13893.740702579998,105.88702560000092,53036.52169128 2025-06-05,14:41:48.000,156,11092109,119205,0,1749134507,13893.727229959994,105.88702560000092,53036.50072992 2025-06-05,14:41:49.000,156,11092091,119245,0,1749134508,13893.693548409989,105.85177995000413,53036.444832960005 2025-06-05,14:41:50.000,156,11092102,119245,0,1749134509,13893.605976379993,105.89407473000028,53036.374961760004 2025-06-05,14:41:51.000,156,11092070,119565,0,1749134510,13893.477986489997,105.92932038000436,53036.326051920005 2025-06-05,14:41:52.000,156,11092066,119125,0,1749134511,13893.370205530002,106.0209590700033,53036.31906480001 2025-06-05,14:41:53.000,156,11092079,119205,0,1749134512,13893.248951950001,106.07735210999817,53036.24220648 2025-06-05,14:41:54.000,156,11092108,119765,0,1749134513,13893.053598959996,106.21128558000055,53036.207270880004 2025-06-05,14:41:55.000,156,11092116,119365,0,1749134514,13892.85824596999,106.366366440001,53036.10246408001 2025-06-05,14:41:56.000,156,11092074,119485,0,1749134515,13892.71678345999,106.53554556000017,53036.08150272001 2025-06-05,14:41:57.000,156,11092034,119365,0,1749134516,13892.501221539998,106.78226510999957,53035.9697088 2025-06-05,14:41:58.000,156,11092053,119525,0,1749134517,13892.272187000002,106.9584933599981,53035.96272168001 2025-06-05,14:41:59.000,156,11092082,119165,0,1749134518,13892.009470910001,107.16291813000134,53035.9697088 2025-06-05,14:42:00.000,156,11092094,119205,0,1749134519,13891.80738161,107.33914637999987,53035.892850480006 2025-06-05,14:42:01.000,156,11092041,119525,0,1749134520,13891.60529231,107.47307985000225,53035.87887624 2025-06-05,14:42:02.000,156,11092055,119245,0,1749134521,13891.47730241999,107.55766941000184,53035.78804368 2025-06-05,14:42:03.000,156,11092095,119365,0,1749134522,13891.322367289999,107.69160288000421,53035.74612096001 2025-06-05,14:42:04.000,156,11092086,119525,0,1749134523,13891.167432159993,107.81848721999995,53035.655288400005 2025-06-05,14:42:05.000,156,11092096,119125,0,1749134524,13891.039442269997,107.88192939000146,53035.57843008001 2025-06-05,14:42:06.000,156,11092074,119365,0,1749134525,13891.052914890002,107.91717503999826,53035.54349448 2025-06-05,14:42:07.000,156,11092069,119165,0,1749134526,13891.025969649992,107.98061720999976,53035.47362328 2025-06-05,14:42:08.000,156,11092069,119165,0,1749134527,13891.005760719992,107.99471546999848,53035.42471344 2025-06-05,14:42:09.000,156,11092102,119285,0,1749134528,13891.019233339997,108.04405938000127,53035.389777840006 2025-06-05,14:42:10.000,156,11092043,119325,0,1749134529,13890.924924999992,108.07930502999807,53035.319906640005 2025-06-05,14:42:11.000,156,11092045,119325,0,1749134530,13890.897979759997,108.17094372000429,53035.28497104 2025-06-05,14:42:12.000,156,11092077,119165,0,1749134531,13890.837352969997,108.24143501999788,53035.222086960006 2025-06-05,14:42:13.000,156,11092039,119165,0,1749134532,13890.756517249996,108.34012284000346,53035.17317712001 2025-06-05,14:42:14.000,156,11092065,119325,0,1749134533,13890.736308319996,108.44585979000112,53035.06837032 2025-06-05,14:42:15.000,156,11092113,119325,0,1749134534,13890.722835699991,108.49520370000391,53035.00548624001 2025-06-05,14:42:16.000,156,11092071,119045,0,1749134535,13890.655472599996,108.57274413000414,53034.94958928 2025-06-05,14:42:17.000,156,11092116,119365,0,1749134536,13890.60831843,108.62208803999965,53034.95657640001 2025-06-05,14:42:18.000,156,11092062,119165,0,1749134537,13890.594845809996,108.72782499000459,53034.87273096 2025-06-05,14:42:19.000,156,11092101,119485,0,1749134538,13890.5881095,108.7771689000001,53034.865743840004 2025-06-05,14:42:20.000,156,11092066,119245,0,1749134539,13890.641999979991,108.7771689000001,53034.7818984 2025-06-05,14:42:21.000,156,11092070,119285,0,1749134540,13890.736308319996,108.84061107000161,53034.80984688001 2025-06-05,14:42:22.000,156,11092098,119245,0,1749134541,13890.823880349992,108.73487412000395,53034.67010448001 2025-06-05,14:42:23.000,156,11092076,119205,0,1749134542,13890.911452380002,108.74192325000331,53034.65613024 2025-06-05,14:42:24.000,156,11092031,119165,0,1749134543,13891.005760719992,108.72077585999796,53034.64215600001 2025-06-05,14:42:25.000,156,11092096,119245,0,1749134544,13891.093332750002,108.74192325000331,53034.58625904 2025-06-05,14:42:26.000,156,11092041,119365,0,1749134545,13891.160695849998,108.68553021000116,53034.57228480001 2025-06-05,14:42:27.000,156,11092115,119405,0,1749134546,13891.221322639998,108.66438282000308,53034.50940072 2025-06-05,14:42:28.000,156,11092096,119445,0,1749134547,13891.261740499998,108.68553021000116,53034.495426479996 2025-06-05,14:42:29.000,156,11092098,119485,0,1749134548,13891.335839909989,108.66438282000308,53034.481452240005 2025-06-05,14:42:30.000,156,11092036,119365,0,1749134549,13891.275213119989,108.6784810800018,53034.41856816 2025-06-05,14:42:31.000,156,11092032,119325,0,1749134550,13891.180904779998,108.69257934000052,53034.43952952 2025-06-05,14:42:32.000,156,11092101,119525,0,1749134551,13891.052914890002,108.72782499000459,53034.36965832 2025-06-05,14:42:33.000,156,11092075,119325,0,1749134552,13890.891243450002,108.75602151000203,53034.40459392001 2025-06-05,14:42:34.000,156,11092051,119525,0,1749134553,13890.769989870001,108.81946368000354,53034.39061968 2025-06-05,14:42:35.000,156,11092069,119645,0,1749134554,13890.574636879996,108.85470933000033,53034.383632560006 2025-06-05,14:42:36.000,156,11092097,119325,0,1749134555,13890.352338649995,108.89700411000376,53034.43952952 2025-06-05,14:42:37.000,156,11092072,119525,0,1749134556,13890.116567799989,108.91110237000248,53034.362671200004 2025-06-05,14:42:38.000,156,11092063,119165,0,1749134557,13889.914478500003,108.94634801999928,53034.36965832 2025-06-05,14:42:39.000,156,11092095,119205,0,1749134558,13889.658498719997,108.98864280000271,53034.327735599996 2025-06-05,14:42:50.000,156,11092071,119565,0,1749134569,13887.246899739992,109.30585365000297,53034.18100608 2025-06-05,14:42:51.000,156,11092090,119245,0,1749134570,13886.86966638,109.34814842999913,53034.11812200001 2025-06-05,14:42:52.000,156,11092028,119205,0,1749134571,13886.586741359999,109.39044321000256,53034.05523792 2025-06-05,14:42:53.000,156,11092082,119245,0,1749134572,13886.270134789993,109.41863973,53034.048250800006 2025-06-05,14:42:54.000,156,11092055,119325,0,1749134573,13885.980473459997,109.47503277000214,53033.992353839996 2025-06-05,14:42:55.000,156,11092092,119325,0,1749134574,13885.69081213,109.49618016000022,53033.943444 2025-06-05,14:42:56.000,156,11092051,119245,0,1749134575,13885.40115079999,109.49618016000022,53033.8386372 2025-06-05,14:42:57.000,156,11092119,119405,0,1749134576,13885.145171019998,109.50322928999958,53033.77575312 2025-06-05,14:42:58.000,156,11092135,119245,0,1749134577,13884.970026959993,109.50322928999958,53033.67793344 2025-06-05,14:42:59.000,156,11092098,119165,0,1749134578,13884.815091830002,109.44683625000471,53033.60806224 2025-06-05,14:43:00.000,156,11092142,119285,0,1749134579,13884.761201349997,109.48913103000086,53033.53819104001 2025-06-05,14:43:01.000,156,11092103,119325,0,1749134580,13884.707310869991,109.43273798999871,53033.44735848001 2025-06-05,14:43:02.000,156,11092100,119525,0,1749134581,13884.687101939991,109.43273798999871,53033.3844744 2025-06-05,14:43:03.000,156,11092074,119365,0,1749134582,13884.646684079991,109.46798364000279,53033.258706240005 2025-06-05,14:43:04.000,156,11092040,119525,0,1749134583,13884.619738839996,109.4820819000015,53033.188835040004 2025-06-05,14:43:05.000,156,11092114,119005,0,1749134584,13884.54563942999,109.50322928999958,53033.09800248 2025-06-05,14:43:06.000,156,11092119,119125,0,1749134585,13884.42438584999,109.54552407000301,53032.99319568001 2025-06-05,14:43:07.000,156,11092079,119165,0,1749134586,13884.32334119999,109.59486797999853,53032.91633736001 2025-06-05,14:43:08.000,156,11092018,119365,0,1749134587,13884.255978099995,109.54552407000301,53032.88140176 2025-06-05,14:43:09.000,156,11092082,119205,0,1749134588,13884.20208761999,109.55962233000173,53032.720698 2025-06-05,14:43:10.000,156,11092056,119445,0,1749134589,13884.20208761999,109.58076971999981,53032.64383968 2025-06-05,14:43:11.000,156,11092078,119325,0,1749134590,13884.188615,109.50322928999958,53032.60191696 2025-06-05,14:43:12.000,156,11092041,119405,0,1749134591,13884.255978099995,109.43978711999807,53032.55300712 2025-06-05,14:43:13.000,156,11092087,119565,0,1749134592,13884.30313226999,109.34814842999913,53032.49012304001 2025-06-05,14:43:14.000,156,11092043,119325,0,1749134593,13884.34355012999,109.21421496000403,53032.43422608 2025-06-05,14:43:15.000,156,11092082,119165,0,1749134594,13884.32334119999,109.05913410000358,53032.30845792 2025-06-05,14:43:16.000,156,11092052,119365,0,1749134595,13884.30986858,108.86175845999969,53032.28050944 2025-06-05,14:43:17.000,156,11092070,119525,0,1749134596,13884.296395959995,108.72782499000459,53032.2665352 2025-06-05,14:43:18.000,156,11092044,119325,0,1749134597,13884.26271440999,108.54454760999943,53032.252560960005 2025-06-05,14:43:19.000,156,11092067,119485,0,1749134598,13884.18187868999,108.44585979000112,53032.18967688 2025-06-05,14:43:20.000,156,11092097,119245,0,1749134599,13884.087570349999,108.35422110000218,53032.182689760004 2025-06-05,14:43:21.000,156,11092118,119165,0,1749134600,13883.932635219993,108.27668067000195,53032.15474128001 2025-06-05,14:43:22.000,156,11092098,119165,0,1749134601,13883.804645329998,108.20618937000108,53032.133779920005 2025-06-05,14:43:23.000,156,11092057,119205,0,1749134602,13883.649710199992,108.1568454599983,53032.0918572 2025-06-05,14:43:24.000,156,11092065,119525,0,1749134603,13883.467829829991,108.0863541600047,53032.035960240006 2025-06-05,14:43:25.000,156,11092042,119165,0,1749134604,13883.319631009996,108.03701025000191,53031.97307616 2025-06-05,14:43:26.000,156,11092122,119445,0,1749134605,13883.259004219995,108.00176459999784,53031.92416632 2025-06-05,14:43:27.000,156,11092034,119325,0,1749134606,13883.12427801999,107.95946982000169,53031.8822436 2025-06-05,14:43:28.000,156,11092132,119085,0,1749134607,13883.09059647,107.89602765000018,53031.91019208001 2025-06-05,14:43:29.000,156,11092049,119405,0,1749134608,13882.935661339994,107.86078200000338,53031.868269360006 2025-06-05,14:43:30.000,156,11092064,119405,0,1749134609,13882.753780969993,107.8748802600021,53031.84032088001 2025-06-05,14:43:31.000,156,11092072,119365,0,1749134610,13882.484328569997,107.80438896000123,53031.76346256 2025-06-05,14:43:32.000,156,11092131,119405,0,1749134611,13882.13404045,107.74799591999908,53031.700578480006 2025-06-05,14:43:33.000,156,11092050,119405,0,1749134612,13881.77027971,107.70570114000293,53031.72852696 2025-06-05,14:43:34.000,156,11092040,119445,0,1749134613,13881.332419559993,107.63520984000206,53031.65865576 2025-06-05,14:43:35.000,156,11092046,119365,0,1749134614,13880.901295719996,107.57176767000055,53031.60974592 2025-06-05,14:43:36.000,156,11092068,119645,0,1749134615,13880.476908189994,107.57176767000055,53031.52590048001 2025-06-05,14:43:37.000,156,11092066,119325,0,1749134616,13880.099674830002,107.5153746299984,53031.511926240004 2025-06-05,14:43:38.000,156,11092057,119605,0,1749134617,13879.749386709991,107.38849029000266,53031.35122248 2025-06-05,14:43:39.000,156,11092118,119525,0,1749134618,13879.439516449995,107.34619550999923,53031.31628688001 2025-06-05,14:43:40.000,156,11092135,119565,0,1749134619,13879.129646189998,107.27570420999837,53031.26737704001 2025-06-05,14:43:41.000,156,11092117,119685,0,1749134620,13878.860193790002,107.22636030000285,53031.16955736001 2025-06-05,14:43:42.000,156,11092077,119285,0,1749134621,13878.617686630001,107.18406551999942,53031.00186648001 2025-06-05,14:43:43.000,156,11092076,119205,0,1749134622,13878.422333639995,107.16291813000134,53030.89705968 2025-06-05,14:43:44.000,156,11092113,119525,0,1749134623,13878.240453269995,107.14881987000263,53030.84814984 2025-06-05,14:43:45.000,156,11092105,119485,0,1749134624,13878.092254449999,107.12767248000455,53030.75731728 2025-06-05,14:43:46.000,156,11092099,119325,0,1749134625,13878.011418729999,107.11357421999855,53030.66648472001 2025-06-05,14:43:47.000,156,11092108,119445,0,1749134626,13877.923846699989,107.05718118000368,53030.53372944 2025-06-05,14:43:48.000,156,11092106,119205,0,1749134627,13877.957528249994,106.9725916200041,53030.477832480006 2025-06-05,14:43:49.000,156,11092112,119325,0,1749134628,13877.950791939998,106.87390379999852,53030.39398704 2025-06-05,14:43:50.000,156,11092065,119525,0,1749134629,13878.04510027999,106.7258720700047,53030.25424464 2025-06-05,14:43:51.000,156,11092094,119325,0,1749134630,13878.159617549994,106.55669294999825,53030.18437344001 2025-06-05,14:43:52.000,156,11092124,119405,0,1749134631,13878.29434375,106.366366440001,53030.13546360001 2025-06-05,14:43:53.000,156,11092079,119525,0,1749134632,13878.42906994999,106.17603993000375,53030.07956664 2025-06-05,14:43:54.000,156,11092074,119405,0,1749134633,13878.509905669991,105.94341864000307,53029.91886288 2025-06-05,14:43:55.000,156,11092083,119365,0,1749134634,13878.610950319991,105.68964996000432,53029.91187576 2025-06-05,14:43:56.000,156,11092048,119445,0,1749134635,13878.685049729997,105.464077800003,53029.84899168001 2025-06-05,14:43:57.000,156,11092071,119325,0,1749134636,13878.691786039992,105.25965302999975,53029.77213336 2025-06-05,14:43:58.000,156,11092070,119405,0,1749134637,13878.617686630001,105.07637565000186,53029.65335232 2025-06-05,14:43:59.000,156,11092085,119285,0,1749134638,13878.482960429996,104.9071965300027,53029.618416720004 2025-06-05,14:44:00.000,156,11092115,119565,0,1749134639,13878.341497919995,104.77326306000032,53029.55553264 2025-06-05,14:44:01.000,156,11092038,119685,0,1749134640,13878.220244339995,104.73096828000416,53029.52758416 2025-06-05,14:44:02.000,156,11092084,119445,0,1749134641,13878.058572899994,104.67457524000201,53029.44373872001 2025-06-05,14:44:03.000,156,11092086,119285,0,1749134642,13877.836274669993,104.6604769800033,53029.401816000005 2025-06-05,14:44:04.000,156,11092058,119165,0,1749134643,13877.667866919997,104.64637872000458,53029.26906072 2025-06-05,14:44:05.000,156,11092037,119325,0,1749134644,13877.526404409997,104.65342785000394,53029.24111224 2025-06-05,14:44:06.000,156,11092060,119245,0,1749134645,13877.425359759996,104.67457524000201,53029.15726680001 2025-06-05,14:44:07.000,156,11092117,119525,0,1749134646,13877.357996660001,104.68867350000073,53029.10835696001 2025-06-05,14:44:08.000,156,11092063,119405,0,1749134647,13877.351260349991,104.59703481000179,53029.04547288 2025-06-05,14:44:09.000,156,11092117,119405,0,1749134648,13877.391678209991,104.55474002999836,53028.98957592001 2025-06-05,14:44:10.000,156,11092077,119325,0,1749134649,13877.485986549997,104.5124452500022,53028.95464032 2025-06-05,14:44:11.000,156,11092045,119125,0,1749134650,13877.580294890002,104.47719959999813,53028.93367896 2025-06-05,14:44:12.000,156,11092094,119685,0,1749134651,13877.688075849997,104.42785569000262,53028.82188504001 2025-06-05,14:44:13.000,156,11092102,119205,0,1749134652,13877.795856809993,104.3996591699979,53028.79393656001 2025-06-05,14:44:14.000,156,11092091,119525,0,1749134653,13877.849747289998,104.32916787000431,53028.77297520001 2025-06-05,14:44:15.000,156,11092026,119445,0,1749134654,13877.910374079998,104.2657257000028,53028.70310400001 2025-06-05,14:44:16.000,156,11092068,119405,0,1749134655,13877.957528249994,104.2657257000028,53028.74502672 2025-06-05,14:44:17.000,156,11092053,119365,0,1749134656,13877.950791939998,104.25162744000409,53028.75900096 2025-06-05,14:44:18.000,156,11092074,119565,0,1749134657,13877.876692529993,104.21638179000001,53028.71009112 2025-06-05,14:44:19.000,156,11092067,119445,0,1749134658,13877.843010979988,104.20933266000065,53028.779962320004 2025-06-05,14:44:20.000,156,11092041,119485,0,1749134659,13877.674603229992,104.25867657000344,53028.71707824 2025-06-05,14:44:21.000,156,11092066,119525,0,1749134660,13877.566822269997,104.27277483000216,53028.72406536001 2025-06-05,14:44:22.000,156,11092060,119165,0,1749134661,13877.405150829996,104.32211873999768,53028.74502672 2025-06-05,14:44:23.000,156,11092071,119365,0,1749134662,13877.19632522,104.31506960999832,53028.72406536001 2025-06-05,14:44:24.000,156,11092040,119205,0,1749134663,13876.960554369994,104.31506960999832,53028.77297520001 2025-06-05,14:44:25.000,156,11092092,119085,0,1749134664,13876.724783519989,104.30802047999896,53028.74502672 2025-06-05,14:44:26.000,156,11092110,119365,0,1749134665,13876.401440640002,104.40670830000454,53028.7380396 2025-06-05,14:44:27.000,156,11092091,119165,0,1749134666,13876.131988239991,104.3996591699979,53028.75201384001 2025-06-05,14:44:28.000,156,11092062,119725,0,1749134667,13875.8355906,104.45605221000005,53028.71009112 2025-06-05,14:44:29.000,156,11092028,119405,0,1749134668,13875.559401889994,104.547690899999,53028.6681684 2025-06-05,14:44:30.000,156,11092131,119285,0,1749134669,13875.263004250002,104.67457524000201,53028.633232800006 2025-06-05,14:44:31.000,156,11092071,119485,0,1749134670,13875.020497090001,104.84375436000118,53028.50746464001 2025-06-05,14:44:32.000,156,11092075,119325,0,1749134671,13874.804935169996,105.0693265200025,53028.47252904 2025-06-05,14:44:33.000,156,11092032,119365,0,1749134672,13874.67020896999,105.28080041999783,53028.38868360001 2025-06-05,14:44:34.000,156,11092027,119405,0,1749134673,13874.53548277,105.53456910000386,53028.33977376001 2025-06-05,14:44:35.000,156,11092120,119525,0,1749134674,13874.42770180999,105.81653430000006,53028.33278664 2025-06-05,14:44:36.000,156,11092108,119405,0,1749134675,13874.373811329999,106.09849950000353,53028.276889680004 2025-06-05,14:44:37.000,156,11092091,119325,0,1749134676,13874.319920849994,106.4016120899978,53028.20003136001 2025-06-05,14:44:38.000,156,11092030,119405,0,1749134677,13874.306448229989,106.74701946000278,53028.12317304001 2025-06-05,14:44:39.000,156,11092102,119445,0,1749134678,13874.299711919994,107.04308291999769,53028.08125032001 2025-06-05,14:44:40.000,156,11092085,119605,0,1749134679,13874.292975609998,107.28275333999773,53028.05330184001 2025-06-05,14:44:41.000,156,11092089,119445,0,1749134680,13874.306448229989,107.54357115000312,53027.990417760004 2025-06-05,14:44:42.000,156,11092021,119405,0,1749134681,13874.286239299989,107.79029070000252,53027.94849504 2025-06-05,14:44:43.000,156,11092076,119525,0,1749134682,13874.306448229989,107.98061720999976,53027.85766248 2025-06-05,14:44:44.000,156,11092066,119165,0,1749134683,13874.340129779994,108.20618937000108,53027.90657232 2025-06-05,14:44:45.000,156,11092086,119485,0,1749134684,13874.346866089989,108.36127023000154,53027.87163672 2025-06-05,14:44:46.000,156,11092026,119245,0,1749134685,13874.340129779994,108.50930196000263,53027.794778400006 2025-06-05,14:44:47.000,156,11092044,119645,0,1749134686,13874.420965499994,108.70667759999924,53027.75285568 2025-06-05,14:44:48.000,156,11092091,119325,0,1749134687,13874.49506491,108.83356194000226,53027.6899716 2025-06-05,14:44:49.000,156,11092064,119365,0,1749134688,13874.50853752999,109.01683932000014,53027.64804888001 2025-06-05,14:44:50.000,156,11092079,119365,0,1749134689,13874.54895538999,109.15077279000252,53027.59913904001 2025-06-05,14:44:51.000,156,11092060,119365,0,1749134690,13874.59610956,109.33405017000041,53027.606126160004 2025-06-05,14:44:52.000,156,11092075,119605,0,1749134691,13874.643263729995,109.55257320000237,53027.59913904001 2025-06-05,14:44:53.000,156,11092078,119445,0,1749134692,13874.69041789999,109.75699796999834,53027.66202312 2025-06-05,14:44:54.000,156,11092064,119525,0,1749134693,13874.724099449995,110.01781578000373,53027.54324208 2025-06-05,14:44:55.000,156,11092068,119445,0,1749134694,13874.75104468999,110.22928967999906,53027.52228072 2025-06-05,14:44:56.000,156,11092087,119485,0,1749134695,13874.77798993,110.4337144500023,53027.47337088 2025-06-05,14:44:57.000,156,11092067,119325,0,1749134696,13874.79819886,110.7438761700032,53027.54324208 2025-06-05,14:44:58.000,156,11092086,119365,0,1749134697,13874.73083575999,110.95535006999853,53027.4454224 2025-06-05,14:44:59.000,156,11092084,119165,0,1749134698,13874.81840779,111.18092222999985,53027.43144816001 2025-06-05,14:45:00.000,156,11092084,119445,0,1749134699,13874.87903458,111.39944526000181,53027.459396640006 2025-06-05,14:45:01.000,156,11092037,119485,0,1749134700,13874.980079230001,111.5827226399997,53027.40349968 2025-06-05,14:45:02.000,156,11092103,119365,0,1749134701,13875.027233399996,111.73780350000015,53027.42446104 2025-06-05,14:45:03.000,156,11092049,119325,0,1749134702,13875.135014359992,111.87173697000253,53027.38253832001 2025-06-05,14:45:04.000,156,11092066,119125,0,1749134703,13875.222586390002,112.05501435000042,53027.33362848001 2025-06-05,14:45:05.000,156,11092048,119605,0,1749134704,13875.370785209998,112.11140739000257,53027.36157696001 2025-06-05,14:45:06.000,156,11092084,119405,0,1749134705,13875.417939379993,112.19599695000215,53027.31266712001 2025-06-05,14:45:07.000,156,11092058,119685,0,1749134706,13875.417939379993,112.3228812899979,53027.319654240004 2025-06-05,14:45:08.000,156,11092062,119285,0,1749134707,13875.350576279998,112.4356673700022,53027.36157696001 2025-06-05,14:45:09.000,156,11092086,119525,0,1749134708,13875.343839970003,112.56960084000457,53027.32664136 2025-06-05,14:45:10.000,156,11092067,119565,0,1749134709,13875.236059009992,112.68943605000095,53027.31266712001 2025-06-05,14:45:11.000,156,11092036,119165,0,1749134710,13875.047442329997,112.83041865000268,53027.2358088 2025-06-05,14:45:12.000,156,11092069,119285,0,1749134711,13875.020497090001,112.97140125000442,53027.30568 2025-06-05,14:45:13.000,156,11092094,119205,0,1749134712,13874.993551849991,113.12648211000487,53027.34760272 2025-06-05,14:45:14.000,156,11092088,119405,0,1749134713,13875.007024469996,113.30975949000276,53027.33362848001 2025-06-05,14:45:15.000,156,11092055,119525,0,1749134714,13875.101332810002,113.41549644000042,53027.34760272 2025-06-05,14:45:16.000,156,11092096,119285,0,1749134715,13875.256267939993,113.5846755599996,53027.31266712001 2025-06-05,14:45:17.000,156,11092108,119565,0,1749134716,13875.478566169993,113.75385467999877,53027.389525440005 2025-06-05,14:45:18.000,156,11092043,119365,0,1749134717,13875.653710229999,113.94418119000329,53027.30568 2025-06-05,14:45:19.000,156,11092064,119525,0,1749134718,13875.88948107999,114.12040944000182,53027.38253832001 2025-06-05,14:45:40.000,156,11092105,119325,0,1749134739,13876.724783519989,117.48284445000172,53027.78779128001 2025-06-05,14:45:41.000,156,11092122,119405,0,1749134740,13876.82582816999,117.53923749000387,53027.85067536 2025-06-05,14:45:42.000,156,11092041,119445,0,1749134741,13877.203061529995,117.53218836000451,53028.02535336 2025-06-05,14:45:43.000,156,11092080,119525,0,1749134742,13877.142434739995,117.6167779200041,53028.0393276 2025-06-05,14:45:44.000,156,11092077,119365,0,1749134743,13877.344524039996,117.62382705000346,53028.09522456 2025-06-05,14:45:45.000,156,11092122,119685,0,1749134744,13877.600503820002,117.66612182999961,53028.16509576 2025-06-05,14:45:46.000,156,11092052,119485,0,1749134745,13877.775647879993,117.66612182999961,53028.2140056 2025-06-05,14:45:47.000,156,11092035,119685,0,1749134746,13877.977737179994,117.68726921999769,53028.2140056 2025-06-05,14:45:48.000,156,11092080,119645,0,1749134747,13878.13267231,117.67317095999897,53028.22099272001 2025-06-05,14:45:49.000,156,11092031,119605,0,1749134748,13878.29434375,117.69431835000432,53028.31182528 2025-06-05,14:45:50.000,156,11092112,119725,0,1749134749,13878.18656278999,117.63792531000217,53028.130160160006 2025-06-05,14:45:51.000,156,11092083,119485,0,1749134750,13878.301080059995,117.60972879000474,53028.12317304001 2025-06-05,14:45:52.000,156,11092110,119605,0,1749134751,13878.402124709995,117.51809009999852,53028.158108640004 2025-06-05,14:45:53.000,156,11092023,119485,0,1749134752,13878.40886101999,117.48989358000108,53028.22099272001 2025-06-05,14:45:54.000,156,11092055,119405,0,1749134753,13878.442542569996,117.41235315000085,53028.31182528 2025-06-05,14:45:55.000,156,11092099,119405,0,1749134754,13878.3953884,117.32776359000127,53028.36073512 2025-06-05,14:45:56.000,156,11092050,119525,0,1749134755,13878.361706849995,117.2220266400036,53028.40265784 2025-06-05,14:45:57.000,156,11092047,119445,0,1749134756,13878.321288989995,117.13743708000402,53028.50047752 2025-06-05,14:45:58.000,156,11092112,119445,0,1749134757,13878.240453269995,117.05284752000443,53028.493490400004 2025-06-05,14:45:59.000,156,11092069,119445,0,1749134758,13878.18656278999,116.9471105699995,53028.563361600005 2025-06-05,14:46:01.000,156,11092088,119525,0,1749134760,13878.024891349989,116.8131771000044,53028.62624568001 2025-06-05,14:46:02.000,156,11092080,119885,0,1749134761,13877.944055629989,116.74268580000353,53028.64720704 2025-06-05,14:46:03.000,156,11092113,119405,0,1749134762,13877.843010979988,116.74268580000353,53028.69611688 2025-06-05,14:46:04.000,156,11092027,119525,0,1749134763,13877.728493709998,116.73563667000417,53028.71009112 2025-06-05,14:46:05.000,156,11092025,119165,0,1749134764,13877.546613339997,116.72858754000481,53028.800923680006 2025-06-05,14:46:06.000,156,11092105,119485,0,1749134765,13877.398414520001,116.74973493000289,53028.85682064 2025-06-05,14:46:07.000,156,11092050,119245,0,1749134766,13877.182852599995,116.74973493000289,53028.81489792 2025-06-05,14:46:08.000,156,11092081,119365,0,1749134767,13876.899927579994,116.75678406000225,53028.84284640001 2025-06-05,14:46:09.000,156,11092021,119245,0,1749134768,13876.623738869988,116.74973493000289,53028.86380776 2025-06-05,14:46:10.000,156,11092090,119525,0,1749134769,13876.340813850002,116.70744014999946,53028.88476912 2025-06-05,14:46:11.000,156,11092041,119685,0,1749134770,13876.03094358999,116.73563667000417,53028.88476912 2025-06-05,14:46:12.000,156,11092060,119325,0,1749134771,13875.660446539994,116.72153840999817,53028.94066608001 2025-06-05,14:46:13.000,156,11092030,119525,0,1749134772,13875.283213180002,116.70744014999946,53028.898743360005 2025-06-05,14:46:14.000,156,11092050,119685,0,1749134773,13874.966606609996,116.70744014999946,53028.947653200004 2025-06-05,14:46:15.000,156,11092069,119405,0,1749134774,13874.62979110999,116.7003910200001,53028.88476912 2025-06-05,14:46:16.000,156,11092053,119685,0,1749134775,13874.279502989993,116.64399797999795,53028.90573048 2025-06-05,14:46:17.000,156,11092072,119445,0,1749134776,13873.996577969992,116.53121190000093,53028.86380776 2025-06-05,14:46:18.000,156,11092077,119565,0,1749134777,13873.713652949991,116.49596625000413,53028.81489792 2025-06-05,14:46:19.000,156,11092085,119205,0,1749134778,13873.444200549995,116.43252408000262,53028.7380396 2025-06-05,14:46:20.000,156,11092053,119245,0,1749134779,13873.18822076999,116.38318016999983,53028.75201384001 2025-06-05,14:46:21.000,156,11092102,119885,0,1749134780,13872.952449919998,116.28449235000153,53028.69611688 2025-06-05,14:46:22.000,156,11092091,119525,0,1749134781,13872.757096929992,116.2069519200013,53028.633232800006 2025-06-05,14:46:23.000,156,11092044,119605,0,1749134782,13872.602161800001,116.13646062000043,53028.61925856 2025-06-05,14:46:24.000,156,11092025,119405,0,1749134783,13872.433754049991,116.02367454000341,53028.57034872 2025-06-05,14:46:25.000,156,11092105,119525,0,1749134784,13872.23840106,115.84744629000488,53028.54240024 2025-06-05,14:46:26.000,156,11092066,119525,0,1749134785,13872.103674859994,115.67121803999908,53028.47951616 2025-06-05,14:46:27.000,156,11092092,119485,0,1749134786,13872.002630209994,115.5020389199999,53028.41663208001 2025-06-05,14:46:28.000,156,11092066,119525,0,1749134787,13871.867904009989,115.31876154000201,53028.33977376001 2025-06-05,14:46:29.000,156,11092038,119605,0,1749134788,13871.834222459998,115.10023851000005,53028.297851040006 2025-06-05,14:46:30.000,156,11092048,119565,0,1749134789,13871.766859359988,114.85351896000066,53028.23496696 2025-06-05,14:46:31.000,156,11092025,119485,0,1749134790,13871.733177809998,114.64909419000469,53028.1441344 2025-06-05,14:46:32.000,156,11092080,119605,0,1749134791,13871.773595669998,114.42352203000337,53027.990417760004 2025-06-05,14:46:33.000,156,11092086,119525,0,1749134792,13871.753386739998,114.31778507999843,53027.99740488 2025-06-05,14:46:34.000,156,11092107,119405,0,1749134793,13871.787068289988,114.05696727000031,53027.941507920004 2025-06-05,14:46:35.000,156,11092063,119565,0,1749134794,13871.793804599998,113.83844423999835,53027.892598080005 2025-06-05,14:46:36.000,156,11092040,119365,0,1749134795,13871.894849249999,113.6481177300011,53027.85067536 2025-06-05,14:46:37.000,156,11092029,119525,0,1749134796,13871.995893899999,113.51418425999873,53027.7598428 2025-06-05,14:46:38.000,156,11092034,119645,0,1749134797,13872.07672962,113.29566123000404,53027.69695872001 2025-06-05,14:46:39.000,156,11092023,119365,0,1749134798,13872.123883789995,113.07713820000208,53027.69695872001 2025-06-05,14:46:40.000,156,11092045,119525,0,1749134799,13872.17103795999,112.86566429999948,53027.66202312 2025-06-05,14:46:41.000,156,11092060,119485,0,1749134800,13872.164301649995,112.61189562000072,53027.70394584 2025-06-05,14:46:42.000,156,11092082,119605,0,1749134801,13872.164301649995,112.44976563000091,53027.627087520006 2025-06-05,14:46:43.000,156,11092082,119285,0,1749134802,13872.13062009999,112.2523899900043,53027.606126160004 2025-06-05,14:46:44.000,156,11092046,119365,0,1749134803,13872.103674859994,111.99862130999827,53027.59913904001 2025-06-05,14:46:45.000,156,11092102,119565,0,1749134804,13872.103674859994,111.71665611000208,53027.53625496 2025-06-05,14:46:46.000,156,11092064,119445,0,1749134805,13871.982421279994,111.47698569000204,53027.59215192 2025-06-05,14:46:47.000,156,11092007,119085,0,1749134806,13871.928530799989,111.24436440000136,53027.59215192 2025-06-05,14:46:48.000,156,11092071,119485,0,1749134807,13871.820749839993,111.01879224000004,53027.52926784001 2025-06-05,14:46:49.000,156,11092076,119725,0,1749134808,13871.739914119993,110.81436747000407,53027.52228072 2025-06-05,14:46:50.000,156,11092046,119405,0,1749134809,13871.598451609992,110.63813921999827,53027.57119056 2025-06-05,14:46:51.000,156,11092041,119445,0,1749134810,13871.463725410002,110.47600922999845,53027.557216320005 2025-06-05,14:46:52.000,156,11092085,119645,0,1749134811,13871.315526589991,110.32797750000464,53027.5851648 2025-06-05,14:46:53.000,156,11092101,119165,0,1749134812,13871.066283119995,110.13765099000011,53027.5851648 2025-06-05,14:46:54.000,156,11092116,119565,0,1749134813,13870.749676549989,110.01076665000437,53027.5851648 2025-06-05,14:46:55.000,156,11092112,119325,0,1749134814,13870.352234259997,109.84863666000456,53027.56420344 2025-06-05,14:46:56.000,156,11092020,119485,0,1749134815,13869.93458303999,109.81339101000049,53027.5152936 2025-06-05,14:46:57.000,156,11092106,119445,0,1749134816,13869.442832409994,109.70765406000282,53027.49433224 2025-06-05,14:46:58.000,156,11092054,119645,0,1749134817,13868.951081779996,109.60191710999788,53027.48035800001 2025-06-05,14:46:59.000,156,11092062,119445,0,1749134818,13868.43238590999,109.54552407000301,53027.41747392 2025-06-05,14:47:00.000,156,11092080,119445,0,1749134819,13867.873272179997,109.53847494000365,53027.3755512 2025-06-05,14:47:01.000,156,11092109,119485,0,1749134820,13867.33436737999,109.49618016000022,53027.340615600006 2025-06-05,14:47:02.000,156,11092114,119445,0,1749134821,13866.788726270002,109.48913103000086,53027.319654240004 2025-06-05,14:47:03.000,156,11092029,119605,0,1749134822,13866.290239329996,109.48913103000086,53027.21484744001 2025-06-05,14:47:04.000,156,11092045,119405,0,1749134823,13865.778279769998,109.48913103000086,53027.11004064 2025-06-05,14:47:05.000,156,11092081,119445,0,1749134824,13865.347155930001,109.58076971999981,53027.0611308 2025-06-05,14:47:06.000,156,11092043,119405,0,1749134825,13864.85540529999,109.6653592799994,53026.94234976 2025-06-05,14:47:07.000,156,11092027,119645,0,1749134826,13864.377127289998,109.75699796999834,53026.86549144 2025-06-05,14:47:08.000,156,11092062,119845,0,1749134827,13863.912321899996,109.90502969999943,53026.79562024 2025-06-05,14:47:09.000,156,11092068,119245,0,1749134828,13863.501406989999,109.99666838999838,53026.63491648 2025-06-05,14:47:10.000,156,11092100,119645,0,1749134829,13863.043337909992,110.08125794999796,53026.551071040005 2025-06-05,14:47:11.000,156,11092069,119405,0,1749134830,13862.612214069995,110.1869949000029,53026.432290000004 2025-06-05,14:47:12.000,156,11092106,119325,0,1749134831,13862.248453329994,110.30683010999928,53026.334470320005 2025-06-05,14:47:13.000,156,11092051,119205,0,1749134832,13861.851011040002,110.36322315000143,53026.23665064001 2025-06-05,14:47:14.000,156,11092051,119685,0,1749134833,13861.52766816,110.44076358000166,53026.05498552 2025-06-05,14:47:15.000,156,11092046,119804,0,1749134834,13861.24474314,110.4971566200038,53025.90126888001 2025-06-05,14:47:16.000,156,11092052,119485,0,1749134835,13861.05612645999,110.56764792000467,53025.84537192 2025-06-05,14:47:17.000,156,11092102,119525,0,1749134836,13860.928136569994,110.63813921999827,53025.69165528 2025-06-05,14:47:18.000,156,11092034,119325,0,1749134837,13860.752992510003,110.67338487000234,53025.55191288 2025-06-05,14:47:19.000,156,11092104,119445,0,1749134838,13860.557639519997,110.6804340000017,53025.35627352 2025-06-05,14:47:20.000,156,11092045,119605,0,1749134839,13860.382495459991,110.77912182,53025.20255688001 2025-06-05,14:47:21.000,156,11092058,119525,0,1749134840,13860.12651568,110.81436747000407,53025.11871144 2025-06-05,14:47:22.000,156,11092044,119485,0,1749134841,13859.90421745,110.80026920999808,53024.9300592 2025-06-05,14:47:23.000,156,11092070,119365,0,1749134842,13859.607819809993,110.85666225000023,53024.825252400005 2025-06-05,14:47:24.000,156,11092055,119525,0,1749134843,13859.392257890002,110.82846573000279,53024.68551 2025-06-05,14:47:25.000,156,11092091,119485,0,1749134844,13859.176695969996,110.85666225000023,53024.608651680006 2025-06-05,14:47:26.000,156,11092074,119325,0,1749134845,13859.00155190999,110.84961312000087,53024.49685776 2025-06-05,14:47:27.000,156,11092017,119405,0,1749134846,13858.79946260999,110.8919079000043,53024.336154 2025-06-05,14:47:28.000,156,11092023,119525,0,1749134847,13858.664736409999,110.90600616000302,53024.161476 2025-06-05,14:47:29.000,156,11092084,119725,0,1749134848,13858.449174489993,110.9271535500011,53024.01474648 2025-06-05,14:47:30.000,156,11092055,119525,0,1749134849,13858.247085189993,110.9271535500011,53023.89596544 2025-06-05,14:47:31.000,156,11092081,119525,0,1749134850,13858.058468509997,111.01879224000004,53023.700326080005 2025-06-05,14:47:32.000,156,11092085,119525,0,1749134851,13857.957423859996,110.99764485000196,53023.57455792001 2025-06-05,14:47:33.000,156,11092076,119565,0,1749134852,13857.896797069996,111.03993962999812,53023.44878976 2025-06-05,14:47:34.000,156,11092072,119285,0,1749134853,13857.856379209996,111.09633267000027,53023.28808600001 2025-06-05,14:47:35.000,156,11092063,119525,0,1749134854,13857.876588139996,111.14567658000306,53023.19026632001 2025-06-05,14:47:36.000,156,11092089,119485,0,1749134855,13857.950687550001,111.14567658000306,53023.07148528001 2025-06-05,14:47:37.000,156,11092062,119525,0,1749134856,13858.018050649996,111.25846266000008,53022.98763984 2025-06-05,14:47:38.000,156,11092048,119365,0,1749134857,13858.119095299997,111.30075744000351,53022.83392320001 2025-06-05,14:47:39.000,156,11092009,119485,0,1749134858,13858.206667329992,111.35010134999902,53022.764052000006 2025-06-05,14:47:40.000,156,11092041,119485,0,1749134859,13858.240348879997,111.47698569000204,53022.6243096 2025-06-05,14:47:41.000,156,11092025,119405,0,1749134860,13858.348129839993,111.53337873000419,53022.46360584 2025-06-05,14:47:42.000,156,11092013,119605,0,1749134861,13858.341393529998,111.59682089999842,53022.477580080005 2025-06-05,14:47:43.000,156,11092032,119765,0,1749134862,13858.300975669998,111.72370524000144,53022.37976040001 2025-06-05,14:47:44.000,156,11092089,119525,0,1749134863,13858.314448290002,111.75190175999887,53022.31687632 2025-06-05,14:47:45.000,156,11092077,119365,0,1749134864,13858.354866149988,111.85058958000445,53022.23303088001 2025-06-05,14:47:46.000,156,11092088,119685,0,1749134865,13858.415492939988,111.92813001000468,53022.17713392 2025-06-05,14:47:47.000,156,11092022,119485,0,1749134866,13858.516537589989,112.05501435000042,53022.15617256 2025-06-05,14:47:48.000,156,11092016,119485,0,1749134867,13858.644527479999,112.13960391,53022.12123696 2025-06-05,14:47:49.000,156,11092053,119485,0,1749134868,13858.77925367999,112.31583215999854,53022.06534000001 2025-06-05,14:47:50.000,156,11092018,119605,0,1749134869,13858.934188809995,112.4356673700022,53022.10726272 2025-06-05,14:47:51.000,156,11092074,119485,0,1749134870,13859.08912394,112.61189562000072,53022.023417280005 2025-06-05,14:47:52.000,156,11092058,119645,0,1749134871,13859.196904899996,112.83746778000204,53022.00245592 2025-06-05,14:47:53.000,156,11092034,119685,0,1749134872,13859.311422170002,113.0912364600008,53021.974507440005 2025-06-05,14:47:54.000,156,11092052,119765,0,1749134873,13859.338367409997,113.3379560100002,53021.99546880001 2025-06-05,14:47:55.000,156,11092116,119845,0,1749134874,13859.338367409997,113.57057730000088,53022.00944304 2025-06-05,14:47:56.000,156,11092039,119565,0,1749134875,13859.331631100002,113.87368989000242,53022.0304044 2025-06-05,14:47:57.000,156,11092005,119525,0,1749134876,13859.372048960002,114.12745857000118,53021.974507440005 2025-06-05,14:47:58.000,156,11092002,119325,0,1749134877,13859.412466820002,114.33893247000378,53022.00245592 2025-06-05,14:47:59.000,156,11092085,119565,0,1749134878,13859.486566229993,114.57155376000446,53022.04437864001 2025-06-05,14:48:00.000,156,11092080,119485,0,1749134879,13859.601083499998,114.79007678999915,53022.0304044 2025-06-05,14:48:01.000,156,11092078,119525,0,1749134880,13859.735809699989,115.01564895000047,53022.03739152001 2025-06-05,14:48:02.000,156,11092082,119565,0,1749134881,13859.722337079998,115.17777894000028,53022.00245592 2025-06-05,14:48:03.000,156,11092081,119525,0,1749134882,13859.931162689994,115.35400718999881,53022.07931424 2025-06-05,14:48:04.000,156,11092014,119445,0,1749134883,13859.991789479995,115.50908804999926,53022.05136576 2025-06-05,14:48:05.000,156,11092073,119605,0,1749134884,13860.13998829999,115.60072673999821,53022.08630136001 2025-06-05,14:48:06.000,156,11092067,119725,0,1749134885,13860.26124187999,115.65711978000036,53022.06534000001 2025-06-05,14:48:07.000,156,11091998,119605,0,1749134886,13860.510485350002,115.67826716999843,53022.11424984001 2025-06-05,14:48:08.000,156,11092100,119565,0,1749134887,13860.813619299988,115.67121803999908,53022.142198320005 2025-06-05,14:48:09.000,156,11092035,119845,0,1749134888,13861.13696217999,115.59367760999885,53022.15617256 2025-06-05,14:48:10.000,156,11092027,119445,0,1749134889,13861.493986609996,115.50908804999926,53022.19809528 2025-06-05,14:48:11.000,156,11092070,119645,0,1749134890,13861.877956279997,115.43154761999904,53022.24700512 2025-06-05,14:48:12.000,156,11092053,119565,0,1749134891,13862.25518963999,115.4033511000016,53022.25399224001 2025-06-05,14:48:13.000,156,11092028,119245,0,1749134892,13862.60547776,115.33990893000009,53022.32386344 2025-06-05,14:48:14.000,156,11092049,119325,0,1749134893,13862.935556949997,115.3046632800033,53022.414696 2025-06-05,14:48:15.000,156,11092087,119485,0,1749134894,13863.225218279993,115.26236849999987,53022.49155432 2025-06-05,14:48:16.000,156,11092078,119565,0,1749134895,13863.460989129999,115.23417198000243,53022.54046416001 2025-06-05,14:48:17.000,156,11092070,119525,0,1749134896,13863.67655104999,115.22007372000371,53022.65225808 2025-06-05,14:48:18.000,156,11092006,119365,0,1749134897,13863.8449588,115.191877199999,53022.75007776 2025-06-05,14:48:19.000,156,11092057,119445,0,1749134898,13863.999893929991,115.14253329000348,53022.81994896 2025-06-05,14:48:20.000,156,11092012,119405,0,1749134899,13864.148092750002,115.12843503000477,53022.89680728 2025-06-05,14:48:21.000,156,11092077,119685,0,1749134900,13864.309764190002,115.10023851000005,53023.05751104 2025-06-05,14:48:22.000,156,11092034,119405,0,1749134901,13864.464699319993,115.07204199000262,53023.12738224 2025-06-05,14:48:23.000,156,11092034,119725,0,1749134902,13864.653315999989,115.07204199000262,53023.21821480001 2025-06-05,14:48:24.000,156,11092068,119645,0,1749134903,13864.88235054,115.0579437300039,53023.316034480005 2025-06-05,14:48:25.000,156,11092030,119485,0,1749134904,13865.06423091,115.05089460000454,53023.37193144 2025-06-05,14:48:26.000,156,11092011,119445,0,1749134905,13865.279792829991,115.05089460000454,53023.49071248 2025-06-05,14:48:27.000,156,11092014,119804,0,1749134906,13865.401046409992,115.0579437300039,53023.58853216 2025-06-05,14:48:28.000,156,11091989,119845,0,1749134907,13865.515563679997,114.99450156000239,53023.72128744001 2025-06-05,14:48:29.000,156,11092075,119685,0,1749134908,13865.609872020003,115.0931893800007,53023.83308136 2025-06-05,14:48:30.000,156,11092049,119485,0,1749134909,13865.710916669988,115.12843503000477,53023.96583664 2025-06-05,14:48:31.000,156,11092082,119485,0,1749134910,13865.771543459989,115.24827024000115,53024.0217336 2025-06-05,14:48:32.000,156,11091985,119525,0,1749134911,13865.879324419999,115.31876154000201,53024.21038584 2025-06-05,14:48:33.000,156,11092017,119405,0,1749134912,13865.93321489999,115.43154761999904,53024.29423128001 2025-06-05,14:48:34.000,156,11092045,119525,0,1749134913,13865.960160139999,115.50908804999926,53024.32916688 2025-06-05,14:48:35.000,156,11092054,119725,0,1749134914,13866.05446847999,115.60777587000484,53024.48288352001 2025-06-05,14:48:36.000,156,11091987,119725,0,1749134915,13866.26329409,115.64302152000164,53024.57371608 2025-06-05,14:48:37.000,156,11092022,119485,0,1749134916,13866.418229219991,115.70646369000315,53024.6156388 2025-06-05,14:48:38.000,156,11092058,119485,0,1749134917,13866.579900659992,115.75580759999866,53024.720445599996 2025-06-05,14:48:39.000,156,11092016,119525,0,1749134918,13866.748308410002,115.80515151000145,53024.74839408001 2025-06-05,14:48:40.000,156,11092067,119405,0,1749134919,13866.997551879998,115.78400412000337,53024.86717512001 2025-06-05,14:48:41.000,156,11092079,119925,0,1749134920,13867.25353165999,115.73466021000058,53024.97896904 2025-06-05,14:48:42.000,156,11092038,119565,0,1749134921,13867.51624774999,115.6853162999978,53025.03486600001 2025-06-05,14:48:43.000,156,11092064,119645,0,1749134922,13867.745282290001,115.69236543000443,53025.19556976 2025-06-05,14:48:44.000,156,11092076,119485,0,1749134923,13867.967580520002,115.59367760999885,53025.29338944 2025-06-05,14:48:45.000,156,11092081,119525,0,1749134924,13868.169669819988,115.48794066000119,53025.41915760001 2025-06-05,14:48:46.000,156,11092062,119565,0,1749134925,13868.385231739994,115.43154761999904,53025.48902880001 2025-06-05,14:48:47.000,156,11092043,119605,0,1749134926,13868.51322162999,115.31171241000266,53025.58684848001 2025-06-05,14:48:48.000,156,11091983,119605,0,1749134927,13868.64121152,115.21302459000435,53025.70562952001 2025-06-05,14:48:49.000,156,11092081,119525,0,1749134928,13868.73551985999,115.10728763999941,53025.761526480004 2025-06-05,14:48:50.000,156,11092072,119565,0,1749134929,13868.809619269996,115.06499286000326,53025.85934616 2025-06-05,14:48:51.000,156,11092036,119325,0,1749134930,13868.856773439991,114.98745243000303,53025.92223024001 2025-06-05,14:48:52.000,156,11092057,119365,0,1749134931,13868.924136540001,114.91696113000216,53026.0130628 2025-06-05,14:48:53.000,156,11092040,119605,0,1749134932,13869.065599050002,114.86056809000002,53026.10389536 2025-06-05,14:48:54.000,156,11092072,119485,0,1749134933,13869.220534179993,114.83237157000258,53026.18075368 2025-06-05,14:48:55.000,156,11092035,119765,0,1749134934,13869.361996689993,114.77597853000043,53026.2226764 2025-06-05,14:48:56.000,156,11092031,119165,0,1749134935,13869.496722889999,114.78302765999979,53026.34145744 2025-06-05,14:48:57.000,156,11092002,119845,0,1749134936,13869.67186694999,114.79007678999915,53026.41831576 2025-06-05,14:48:58.000,156,11092080,119445,0,1749134937,13869.826802079995,114.7971259199985,53026.42530288001 2025-06-05,14:48:59.000,156,11092020,119685,0,1749134938,13869.988473519996,114.85351896000066,53026.47421272001 2025-06-05,14:49:00.000,156,11092064,119325,0,1749134939,13870.102990790001,114.91696113000216,53026.606968 2025-06-05,14:49:01.000,156,11092022,119485,0,1749134940,13870.136672339991,114.96630503999768,53026.63491648 2025-06-05,14:49:02.000,156,11092075,119565,0,1749134941,13870.197299129992,115.07204199000262,53026.669852080006 2025-06-05,14:49:03.000,156,11092015,119485,0,1749134942,13870.224244370002,115.191877199999,53026.767671760004 2025-06-05,14:49:04.000,156,11092080,119804,0,1749134943,13870.244453300002,115.34695805999945,53026.80959448001 2025-06-05,14:49:05.000,156,11092076,119565,0,1749134944,13870.197299129992,115.47384240000247,53026.8515172 2025-06-05,14:49:06.000,156,11092028,119804,0,1749134945,13870.123199720001,115.63597239000228,53026.97029824 2025-06-05,14:49:07.000,156,11092081,119725,0,1749134946,13870.06257293,115.77695499000401,53027.02619520001 2025-06-05,14:49:08.000,156,11092014,119485,0,1749134947,13870.008682449996,115.93203585000447,53027.11702776001 2025-06-05,14:49:09.000,156,11092081,119525,0,1749134948,13869.927846729996,116.05892019000021,53027.18689896 2025-06-05,14:49:10.000,156,11092053,119685,0,1749134949,13869.83353838999,116.18580453000322,53027.17991184 2025-06-05,14:49:11.000,156,11092058,119525,0,1749134950,13869.75943898,116.3056397399996,53027.15895048 2025-06-05,14:49:12.000,156,11092058,119645,0,1749134951,13869.766175289995,116.4536714700007,53027.172924720006 2025-06-05,14:49:13.000,156,11092016,119645,0,1749134952,13869.69881219,116.53826103000029,53027.17991184 2025-06-05,14:49:14.000,156,11092034,119565,0,1749134953,13869.69881219,116.69334189000074,53027.18689896 2025-06-05,14:49:15.000,156,11092023,119605,0,1749134954,13869.71902112,116.78498057999968,53027.22882168 2025-06-05,14:49:16.000,156,11092070,119485,0,1749134955,13869.69881219,116.86252100999991,53027.221834560005 2025-06-05,14:49:17.000,156,11092081,119645,0,1749134956,13869.685339569995,116.92596318000142,53027.26375728001 2025-06-05,14:49:18.000,156,11092041,119405,0,1749134957,13869.685339569995,117.00350361000164,53027.319654240004 2025-06-05,14:49:19.000,156,11092055,119565,0,1749134958,13869.6381854,117.08809317000123,53027.319654240004 2025-06-05,14:49:20.000,156,11092076,119525,0,1749134959,13869.543877059994,117.21497751000425,53027.33362848001 2025-06-05,14:49:21.000,156,11092054,119405,0,1749134960,13869.483250269994,117.30661620000319,53027.319654240004 2025-06-05,14:49:22.000,156,11092087,119485,0,1749134961,13869.382205619993,117.41235315000085,53027.36856408 2025-06-05,14:49:23.000,156,11092021,119365,0,1749134962,13869.287897279988,117.52513922999788,53027.42446104 2025-06-05,14:49:24.000,156,11092051,119365,0,1749134963,13869.173380009997,117.68022008999833,53027.3755512 2025-06-05,14:49:25.000,156,11092070,119725,0,1749134964,13869.072335359997,117.7154657400024,53027.34760272 2025-06-05,14:49:26.000,156,11092074,119645,0,1749134965,13869.038653809992,117.82120269000006,53027.340615600006 2025-06-05,14:49:27.000,156,11091995,119804,0,1749134966,13869.079071669992,117.9621852900018,53027.35458984 2025-06-05,14:49:28.000,156,11092017,119645,0,1749134967,13869.106016910002,118.01857833000395,53027.3755512 2025-06-05,14:49:29.000,156,11092033,119605,0,1749134968,13869.186852630002,118.09611876000417,53027.319654240004 2025-06-05,14:49:30.000,156,11092072,119565,0,1749134969,13869.254215729998,118.18775745000312,53027.28471864001 2025-06-05,14:49:31.000,156,11092012,119605,0,1749134970,13869.402414549993,118.25824875000399,53027.25677016 2025-06-05,14:49:32.000,156,11092082,119525,0,1749134971,13869.516931819999,118.34283831000357,53027.30568 2025-06-05,14:49:33.000,156,11092045,119485,0,1749134972,13869.644921709994,118.4062804799978,53027.29869288 2025-06-05,14:49:34.000,156,11092031,119205,0,1749134973,13869.75943898,118.49087004000467,53027.31266712001 2025-06-05,14:49:35.000,156,11092012,119845,0,1749134974,13869.81332945999,118.51201743000274,53027.33362848001 2025-06-05,14:49:36.000,156,11092038,119605,0,1749134975,13869.81332945999,118.56841047000489,53027.38253832001 2025-06-05,14:49:37.000,156,11092041,119525,0,1749134976,13869.77964791,118.53316482000082,53027.36157696001 2025-06-05,14:49:38.000,156,11092074,119645,0,1749134977,13869.75943898,118.50496830000338,53027.389525440005 2025-06-05,14:49:39.000,156,11092040,119485,0,1749134978,13869.73249373999,118.5190665600021,53027.3755512 2025-06-05,14:49:40.000,156,11092074,119645,0,1749134979,13869.65165801999,118.49087004000467,53027.43144816001 2025-06-05,14:49:41.000,156,11092032,119645,0,1749134980,13869.577558609999,118.4556243900006,53027.38253832001 2025-06-05,14:49:42.000,156,11092074,119365,0,1749134981,13869.543877059994,118.33578918000421,53027.35458984 2025-06-05,14:49:43.000,156,11092016,119725,0,1749134982,13869.503459199994,118.26529788000335,53027.36856408 2025-06-05,14:49:44.000,156,11092006,119765,0,1749134983,13869.436096099998,118.15251179999905,53027.34760272 2025-06-05,14:49:45.000,156,11092060,119645,0,1749134984,13869.388941929989,118.04677485000138,53027.29869288 2025-06-05,14:49:46.000,156,11092062,119605,0,1749134985,13869.274424659998,117.91284137999901,53027.340615600006 2025-06-05,14:49:47.000,156,11092004,119245,0,1749134986,13869.173380009997,117.8141535600007,53027.34760272 2025-06-05,14:49:48.000,156,11092027,119685,0,1749134987,13869.031917499997,117.72956400000112,53027.34760272 2025-06-05,14:49:49.000,156,11092061,119565,0,1749134988,13868.883718680001,117.58153227000003,53027.32664136 2025-06-05,14:49:50.000,156,11092034,119605,0,1749134989,13868.61426627999,117.51104096999916,53027.27773152 2025-06-05,14:49:51.000,156,11092054,119645,0,1749134990,13868.43238590999,117.3700583700047,53027.270744400004 2025-06-05,14:49:52.000,156,11092068,119485,0,1749134991,13868.223560299994,117.28546880999784,53027.30568 2025-06-05,14:49:53.000,156,11092023,119565,0,1749134992,13867.940635279992,117.2572722900004,53027.2358088 2025-06-05,14:49:54.000,156,11092010,119485,0,1749134993,13867.718337049992,117.17973186000017,53027.2358088 2025-06-05,14:49:55.000,156,11092060,119325,0,1749134994,13867.42193941,117.12333881999803,53027.17991184 2025-06-05,14:49:56.000,156,11092022,119725,0,1749134995,13867.085123909994,117.08809317000123,53027.08907928 2025-06-05,14:49:57.000,156,11092057,119405,0,1749134996,13866.775253649997,117.0598966500038,53027.054143680005 2025-06-05,14:49:58.000,156,11092065,119645,0,1749134997,13866.451910769996,116.97530709000421,53026.99824672001 2025-06-05,14:49:59.000,156,11092075,119725,0,1749134998,13866.007314309994,116.94006144000014,53026.92837552001 2025-06-05,14:50:00.000,156,11092036,119605,0,1749134999,13865.630080950003,116.90481579000334,53026.90741416001 2025-06-05,14:50:01.000,156,11092009,119485,0,1749135000,13865.18548449,116.89071753000462,53026.83055584001 2025-06-05,14:50:02.000,156,11092005,119605,0,1749135001,13864.76109696,116.86252100999991,53026.73972328001 2025-06-05,14:50:03.000,156,11092013,119565,0,1749135002,13864.390599910002,116.85547188000055,53026.64190360001 2025-06-05,14:50:04.000,156,11092011,119525,0,1749135003,13863.939267139991,116.84842275000119,53026.5370968 2025-06-05,14:50:05.000,156,11092093,119725,0,1749135004,13863.588979019994,116.89071753000462,53026.502161200006 2025-06-05,14:50:06.000,156,11092028,119605,0,1749135005,13863.211745659988,116.95415969999885,53026.3624188 2025-06-05,14:50:07.000,156,11092086,119685,0,1749135006,13862.827775990001,116.96120882999821,53026.32748320001 2025-06-05,14:50:08.000,156,11092064,119804,0,1749135007,13862.470751559995,117.01760187000036,53026.23665064001 2025-06-05,14:50:09.000,156,11092009,119845,0,1749135008,13862.147408679994,117.07399491000251,53026.12485672 2025-06-05,14:50:10.000,156,11092059,119285,0,1749135009,13861.837538419997,117.13743708000402,53026.047998400005 2025-06-05,14:50:11.000,156,11092057,119645,0,1749135010,13861.541140779991,117.24317403000168,53025.93620448 2025-06-05,14:50:12.000,156,11092072,119485,0,1749135011,13861.25821575999,117.31366533000255,53025.85934616 2025-06-05,14:50:13.000,156,11092051,119605,0,1749135012,13860.975290739989,117.38415663000342,53025.70562952001 2025-06-05,14:50:14.000,156,11091994,119485,0,1749135013,13860.739519889998,117.49694271000044,53025.6287712 2025-06-05,14:50:15.000,156,11092087,119685,0,1749135014,13860.490276420001,117.5674340100013,53025.544925760005 2025-06-05,14:50:16.000,156,11092035,119565,0,1749135015,13860.30839605,117.6167779200041,53025.391209119996 2025-06-05,14:50:17.000,156,11092012,119685,0,1749135016,13860.173669849995,117.70136748000368,53025.3143508 2025-06-05,14:50:18.000,156,11092050,119245,0,1749135017,13860.05915257999,117.75776051999856,53025.160634160005 2025-06-05,14:50:19.000,156,11092053,119325,0,1749135018,13859.98505317,117.85644834000414,53025.041853120005 2025-06-05,14:50:20.000,156,11092017,119804,0,1749135019,13859.95810792999,117.91989050999837,53024.98595616001 2025-06-05,14:50:21.000,156,11092074,119525,0,1749135020,13859.95810792999,117.94103790000372,53024.825252400005 2025-06-05,14:50:22.000,156,11091986,119485,0,1749135021,13859.96484424,117.9621852900018,53024.720445599996 2025-06-05,14:50:23.000,156,11092109,119445,0,1749135022,13860.07936150999,117.97628355000052,53024.587690320004 2025-06-05,14:50:24.000,156,11092056,119765,0,1749135023,13860.173669849995,117.99038180999923,53024.39205096001 2025-06-05,14:50:25.000,156,11091995,119365,0,1749135024,13860.315132359996,117.98333267999988,53024.34314112001 2025-06-05,14:50:26.000,156,11092070,119445,0,1749135025,13860.550903210002,117.92693963999773,53024.2313472 2025-06-05,14:50:27.000,156,11092060,119645,0,1749135026,13860.874246089988,117.93398877000436,53024.154488880005 2025-06-05,14:50:28.000,156,11092100,119845,0,1749135027,13861.170643729994,117.88464486000157,53024.05666920001 2025-06-05,14:50:29.000,156,11092012,119845,0,1749135028,13861.500722919991,117.88464486000157,53024.00775936001 2025-06-05,14:50:30.000,156,11091997,119685,0,1749135029,13861.857747349997,117.83530094999878,53023.97282376 2025-06-05,14:50:31.000,156,11092010,119525,0,1749135030,13862.160881299998,117.84939921000478,53023.92391392 2025-06-05,14:50:32.000,156,11092035,119645,0,1749135031,13862.470751559995,117.8634974700035,53023.90295256 2025-06-05,14:50:33.000,156,11092012,119405,0,1749135032,13862.760412889991,117.87759573000221,53023.8470556 2025-06-05,14:50:34.000,156,11092060,119605,0,1749135033,13863.103964699993,117.94808703000308,53023.83308136 2025-06-05,14:50:35.000,156,11092055,119605,0,1749135034,13863.353208169989,117.98333267999988,53023.78417152 2025-06-05,14:50:36.000,156,11092034,119565,0,1749135035,13863.70349629,118.04677485000138,53023.78417152 2025-06-05,14:50:37.000,156,11092076,119925,0,1749135036,13864.033575479996,118.15251179999905,53023.79115864001 2025-06-05,14:50:38.000,156,11092015,119765,0,1749135037,13864.296291569997,118.26529788000335,53023.67936472 2025-06-05,14:50:39.000,156,11092049,119645,0,1749135038,13864.579216589998,118.36398570000165,53023.69333896001 2025-06-05,14:50:40.000,156,11092028,119405,0,1749135039,13864.87561422999,118.38513308999973,53023.749235920004 2025-06-05,14:50:41.000,156,11092037,119845,0,1749135040,13865.091176149996,118.42742787000316,53023.67936472 2025-06-05,14:50:42.000,156,11092022,119485,0,1749135041,13865.293265449996,118.43447700000252,53023.714300319996 2025-06-05,14:50:43.000,156,11092011,119765,0,1749135042,13865.454936889997,118.46972264999931,53023.749235920004 2025-06-05,14:50:44.000,156,11092019,119685,0,1749135043,13865.636817259998,118.46267351999995,53023.85404272 2025-06-05,14:50:45.000,156,11092066,119405,0,1749135044,13865.798488699998,118.42742787000316,53023.88897832001 2025-06-05,14:50:46.000,156,11092056,119525,0,1749135045,13865.91300596999,118.37808396000037,53023.916926800004 2025-06-05,14:50:47.000,156,11092110,119645,0,1749135046,13866.027523239994,118.39923134999844,53023.96583664 2025-06-05,14:50:48.000,156,11092055,119405,0,1749135047,13866.13530419999,118.37808396000037,53023.95884952001 2025-06-05,14:50:49.000,156,11092043,119765,0,1749135048,13866.229612539995,118.32169091999822,53024.07763056001 2025-06-05,14:50:50.000,156,11092007,119965,0,1749135049,13866.357602429991,118.27939614000206,53024.084617680004 2025-06-05,14:50:51.000,156,11092053,119565,0,1749135050,13866.478856009991,118.32874005000485,53024.17545024001 2025-06-05,14:50:52.000,156,11092072,119485,0,1749135051,13866.600109589992,118.3075926599995,53024.21038584 2025-06-05,14:50:53.000,156,11092092,120005,0,1749135052,13866.707890550002,118.32169091999822,53024.252308560004 2025-06-05,14:50:54.000,156,11092044,119485,0,1749135053,13866.781989959993,118.32169091999822,53024.37807672 2025-06-05,14:50:55.000,156,11092027,119845,0,1749135054,13866.788726270002,118.4203787400038,53024.44794792 2025-06-05,14:50:56.000,156,11092084,119645,0,1749135055,13866.822407819993,118.43447700000252,53024.50384488 2025-06-05,14:50:57.000,156,11092038,119645,0,1749135056,13866.876298299998,118.56136133999826,53024.538780480005 2025-06-05,14:50:58.000,156,11092052,119525,0,1749135057,13866.862825679993,118.67414742000256,53024.62262592 2025-06-05,14:50:59.000,156,11092067,119525,0,1749135058,13866.869561989988,118.79398262999894,53024.706471360005 2025-06-05,14:51:00.000,156,11092068,119645,0,1749135059,13866.883034609993,118.89971958000388,53024.776342560006 2025-06-05,14:51:01.000,156,11092096,119565,0,1749135060,13866.903243539993,119.06889870000305,53024.88114936 2025-06-05,14:51:02.000,156,11092071,120005,0,1749135061,13866.862825679993,119.30151999000373,53024.93704632001 2025-06-05,14:51:03.000,156,11092076,119685,0,1749135062,13866.802198889993,119.54119041000376,53025.02089176 2025-06-05,14:51:04.000,156,11092075,119645,0,1749135063,13866.768517340002,119.76676256999781,53025.111724320006 2025-06-05,14:51:05.000,156,11092079,119485,0,1749135064,13866.714626859997,119.99233472999913,53025.1746084 2025-06-05,14:51:06.000,156,11092070,119804,0,1749135065,13866.701154239992,120.21790689000045,53025.20255688001 2025-06-05,14:51:07.000,156,11092074,119685,0,1749135066,13866.707890550002,120.42233166000369,53025.258453840004 2025-06-05,14:51:08.000,156,11092082,119685,0,1749135067,13866.687681620002,120.64085468999838,53025.27242808001 2025-06-05,14:51:09.000,156,11092031,119445,0,1749135068,13866.728099480002,120.84527946000162,53025.447106080006 2025-06-05,14:51:10.000,156,11092081,119605,0,1749135069,13866.775253649997,121.00740945000143,53025.50999016 2025-06-05,14:51:11.000,156,11092091,119645,0,1749135070,13866.849353060003,121.19773595999868,53025.53095152 2025-06-05,14:51:12.000,156,11092056,119285,0,1749135071,13866.869561989988,121.31757117000234,53025.53793864001 2025-06-05,14:51:13.000,156,11092051,119525,0,1749135072,13866.963870329993,121.40216073000192,53025.74056512 2025-06-05,14:51:14.000,156,11092038,119485,0,1749135073,13867.064914979994,121.48675029000151,53025.75453936001 2025-06-05,14:51:15.000,156,11092088,119565,0,1749135074,13867.186168559994,121.5360942000043,53025.7685136 2025-06-05,14:51:16.000,156,11092093,119645,0,1749135075,13867.37478523999,121.61363463000453,53025.82441056001 2025-06-05,14:51:17.000,156,11092057,119605,0,1749135076,13867.53645667999,121.60658549999789,53025.95716584 2025-06-05,14:51:18.000,156,11092025,119565,0,1749135077,13867.684655500001,121.6347820200026,53025.95716584 2025-06-05,14:51:19.000,156,11092085,119405,0,1749135078,13867.947371590002,121.59953636999853,53026.047998400005 2025-06-05,14:51:20.000,156,11092046,119565,0,1749135079,13868.176406129998,121.59248723999917,53026.05498552 2025-06-05,14:51:21.000,156,11092082,119645,0,1749135080,13868.43238590999,121.60658549999789,53026.082934 2025-06-05,14:51:22.000,156,11092073,119565,0,1749135081,13868.65468413999,121.59953636999853,53026.17376656 2025-06-05,14:51:23.000,156,11092051,119565,0,1749135082,13868.856773439991,121.64183115000196,53026.264599120004 2025-06-05,14:51:24.000,156,11092014,119525,0,1749135083,13869.153171079997,121.64183115000196,53026.27158624 2025-06-05,14:51:25.000,156,11092103,119565,0,1749135084,13869.395678239998,121.71232245000283,53026.41132864 2025-06-05,14:51:26.000,156,11092043,119405,0,1749135085,13869.61797647,121.74756809999963,53026.42530288001 2025-06-05,14:51:27.000,156,11092057,119804,0,1749135086,13869.826802079995,121.85330505000456,53026.52312256001 2025-06-05,14:51:28.000,156,11092017,119885,0,1749135087,13870.042364,121.93084548000479,53026.55805816 2025-06-05,14:51:29.000,156,11092014,119685,0,1749135088,13870.251189609997,122.00133677999838,53026.61395512001 2025-06-05,14:51:30.000,156,11092085,119925,0,1749135089,13870.473487839998,122.11412286000268,53026.669852080006 2025-06-05,14:51:31.000,156,11092028,119845,0,1749135090,13870.675577139998,122.14936850999948,53026.71177480001 2025-06-05,14:51:32.000,156,11092027,119525,0,1749135091,13870.87093012999,122.24100719999842,53026.78164600001 2025-06-05,14:51:33.000,156,11092032,119605,0,1749135092,13871.15385514999,122.339695020004,53026.86549144 2025-06-05,14:51:34.000,156,11092091,119685,0,1749135093,13871.403098620001,122.38903892999951,53026.92837552001 2025-06-05,14:51:35.000,156,11092025,120005,0,1749135094,13871.605187920002,122.43133371000295,53026.97029824 2025-06-05,14:51:36.000,156,11092029,119525,0,1749135095,13871.787068289988,122.46657935999974,53027.0611308 2025-06-05,14:51:37.000,156,11092012,119645,0,1749135096,13871.942003419994,122.43133371000295,53027.09606640001 2025-06-05,14:51:38.000,156,11092022,119525,0,1749135097,13872.103674859994,122.39608805999887,53027.11004064 2025-06-05,14:51:39.000,156,11092035,119845,0,1749135098,13872.265346299995,122.40313718999823,53027.18689896 2025-06-05,14:51:40.000,156,11092054,119725,0,1749135099,13872.39333618999,122.3749406700008,53027.221834560005 2025-06-05,14:51:41.000,156,11092071,119405,0,1749135100,13872.528062389996,122.36084241000208,53027.26375728001 2025-06-05,14:51:42.000,156,11092058,119765,0,1749135101,13872.581952870001,122.26215459000377,53027.319654240004 2025-06-05,14:51:43.000,156,11092052,119485,0,1749135102,13872.736887999992,122.18461416000355,53027.32664136 2025-06-05,14:51:44.000,156,11092065,119485,0,1749135103,13872.945713609988,122.12117199000204,53027.42446104 2025-06-05,14:51:45.000,156,11092064,119725,0,1749135104,13873.20842969999,122.05068069000117,53027.41048680001 2025-06-05,14:51:46.000,156,11092049,119565,0,1749135105,13873.49135471999,121.881501570002,53027.47337088 2025-06-05,14:51:47.000,156,11092008,119525,0,1749135106,13873.821433910001,121.74756809999963,53027.52926784001 2025-06-05,14:51:48.000,156,11092002,119885,0,1749135107,13874.185194649988,121.60658549999789,53027.53625496 2025-06-05,14:51:49.000,156,11092030,119525,0,1749135108,13874.56916431999,121.5219959399983,53027.5851648 2025-06-05,14:51:50.000,156,11092034,119525,0,1749135109,13874.885770889996,121.38101334000385,53027.64804888001 2025-06-05,14:51:51.000,156,11092040,119565,0,1749135110,13875.215850079992,121.2893746500049,53027.675997360006 2025-06-05,14:51:52.000,156,11092032,119605,0,1749135111,13875.566138199989,121.19773595999868,53027.78080416 2025-06-05,14:51:53.000,156,11092072,119565,0,1749135112,13875.822117979995,121.16249031000189,53027.87163672 2025-06-05,14:51:54.000,156,11092058,119525,0,1749135113,13876.091570379991,121.04970423000486,53027.95548216001 2025-06-05,14:51:55.000,156,11092020,119565,0,1749135114,13876.293659679992,120.98626206000336,53028.011379120006 2025-06-05,14:51:56.000,156,11092012,119365,0,1749135115,13876.455331119992,120.90167250000377,53028.10221168001 2025-06-05,14:51:57.000,156,11092028,119645,0,1749135116,13876.590057319998,120.81003381000482,53028.16509576 2025-06-05,14:51:58.000,156,11092060,119525,0,1749135117,13876.751728759999,120.71134598999924,53028.31182528 2025-06-05,14:51:59.000,156,11092061,119485,0,1749135118,13876.805619239989,120.59151078000286,53028.40265784 2025-06-05,14:52:00.000,156,11092039,119525,0,1749135119,13876.95381806,120.46462643999985,53028.43759344001 2025-06-05,14:52:01.000,156,11092040,119485,0,1749135120,13877.04812639999,120.3095455799994,53028.54938736 2025-06-05,14:52:02.000,156,11091987,119645,0,1749135121,13877.06833532999,120.21790689000045,53028.64720704 2025-06-05,14:52:03.000,156,11092090,119245,0,1749135122,13877.122225809995,120.06282603,53028.70310400001 2025-06-05,14:52:04.000,156,11092002,119645,0,1749135123,13877.15590736,119.86545039000339,53028.731052480005 2025-06-05,14:52:05.000,156,11092035,119885,0,1749135124,13877.1154895,119.69627127000422,53028.8079108 2025-06-05,14:52:06.000,156,11092060,119645,0,1749135125,13877.04812639999,119.54119041000376,53028.91970472001 2025-06-05,14:52:07.000,156,11092077,119605,0,1749135126,13876.90666388999,119.32971651000116,53028.92669184 2025-06-05,14:52:08.000,156,11092015,119685,0,1749135127,13876.677629349993,119.17463565000071,53029.03149864 2025-06-05,14:52:09.000,156,11092019,119605,0,1749135128,13876.394704329992,119.06184957000369,53029.136305440006 2025-06-05,14:52:10.000,156,11092077,119605,0,1749135129,13876.05788883,118.89971958000388,53029.1922024 2025-06-05,14:52:11.000,156,11092075,120045,0,1749135130,13875.62676498999,118.81513002000429,53029.17822816001 2025-06-05,14:52:12.000,156,11092062,119445,0,1749135131,13875.195641149992,118.72349132999807,53029.17124104 2025-06-05,14:52:13.000,156,11092032,119165,0,1749135132,13874.71062682999,118.63890176999848,53029.185215280006 2025-06-05,14:52:14.000,156,11092003,119845,0,1749135133,13874.185194649988,118.56136133999826,53029.1922024 2025-06-05,14:52:15.000,156,11091996,119885,0,1749135134,13873.727125569996,118.50496830000338,53029.185215280006 2025-06-05,14:52:16.000,156,11092059,119565,0,1749135135,13873.20842969999,118.4556243900006,53029.164253920004 2025-06-05,14:52:17.000,156,11092038,119845,0,1749135136,13872.757096929992,118.4062804799978,53029.136305440006 2025-06-05,14:52:18.000,156,11092003,119405,0,1749135137,13872.31250046999,118.38513308999973,53029.05944712001 2025-06-05,14:52:19.000,156,11092032,119565,0,1749135138,13871.901585559994,118.39923134999844,53029.03848576001 2025-06-05,14:52:20.000,156,11092049,119845,0,1749135139,13871.450252789997,118.38513308999973,53028.89175624001 2025-06-05,14:52:21.000,156,11092026,119804,0,1749135140,13870.985447399995,118.42742787000316,53028.79393656001 2025-06-05,14:52:22.000,156,11092023,119804,0,1749135141,13870.547587249988,118.44152613000188,53028.7380396 2025-06-05,14:52:23.000,156,11092013,119445,0,1749135142,13870.116463409991,118.49087004000467,53028.60528432001 2025-06-05,14:52:24.000,156,11092033,119565,0,1749135143,13869.73249373999,118.54021395000018,53028.514451760006 2025-06-05,14:52:25.000,156,11092040,119605,0,1749135144,13869.382205619993,118.54726307999954,53028.37470936 2025-06-05,14:52:26.000,156,11092040,119485,0,1749135145,13868.978027019992,118.58250873000361,53028.297851040006 2025-06-05,14:52:27.000,156,11092007,119725,0,1749135146,13868.62100259,118.59660699000233,53028.12317304001 2025-06-05,14:52:28.000,156,11091971,119845,0,1749135147,13868.297659709999,118.6177543800004,53028.03234048001 2025-06-05,14:52:29.000,156,11092079,119685,0,1749135148,13868.061888859993,118.58250873000361,53027.92054656 2025-06-05,14:52:30.000,156,11091998,119725,0,1749135149,13867.900217419992,118.58250873000361,53027.794778400006 2025-06-05,14:52:31.000,156,11091976,119525,0,1749135150,13867.738545979992,118.58250873000361,53027.68298448 2025-06-05,14:52:32.000,156,11092029,119845,0,1749135151,13867.671182879996,118.49087004000467,53027.47337088 2025-06-05,14:52:33.000,156,11092004,119485,0,1749135152,13867.657710259991,118.4203787400038,53027.340615600006 2025-06-05,14:52:34.000,156,11092061,119525,0,1749135153,13867.711600739996,118.32874005000485,53027.19388608001 2025-06-05,14:52:35.000,156,11092013,119725,0,1749135154,13867.704864430001,118.23710135999863,53027.03318232 2025-06-05,14:52:36.000,156,11092008,119565,0,1749135155,13867.785700150002,118.11021702000289,53026.85850432001 2025-06-05,14:52:37.000,156,11092051,119725,0,1749135156,13867.893481109997,117.96923442000116,53026.718761920005 2025-06-05,14:52:38.000,156,11092024,119645,0,1749135157,13868.014734689998,117.8141535600007,53026.606968 2025-06-05,14:52:39.000,156,11092067,119645,0,1749135158,13868.115779339998,117.74366225999984,53026.4672256 2025-06-05,14:52:40.000,156,11092041,119525,0,1749135159,13868.257241849999,117.63087618000282,53026.3973544 2025-06-05,14:52:41.000,156,11091996,119525,0,1749135160,13868.39870436,117.53923749000387,53026.334470320005 2025-06-05,14:52:42.000,156,11092015,119485,0,1749135161,13868.51995794,117.46169706000364,53026.23665064001 2025-06-05,14:52:43.000,156,11092064,119885,0,1749135162,13868.65468413999,117.34891097999935,53026.096908240004 2025-06-05,14:52:44.000,156,11092057,119725,0,1749135163,13868.728783549996,117.27841967999848,53025.999088560005 2025-06-05,14:52:45.000,156,11092047,119685,0,1749135164,13868.809619269996,117.25022316000104,53025.929217360004 2025-06-05,14:52:46.000,156,11092053,119565,0,1749135165,13868.863509750001,117.19383011999889,53025.880307520005 2025-06-05,14:52:47.000,156,11092047,119605,0,1749135166,13868.924136540001,117.18678098999953,53025.782487840006 2025-06-05,14:52:48.000,156,11092034,119525,0,1749135167,13868.984763330001,117.13743708000402,53025.6986424 2025-06-05,14:52:49.000,156,11092070,119605,0,1749135168,13869.031917499997,117.18678098999953,53025.58684848001 2025-06-05,14:52:50.000,156,11092054,119485,0,1749135169,13869.018444879992,117.18678098999953,53025.53095152 2025-06-05,14:52:51.000,156,11092041,119965,0,1749135170,13869.058862739992,117.22907577000296,53025.48902880001 2025-06-05,14:52:52.000,156,11092041,119645,0,1749135171,13869.045390120002,117.27137054999912,53025.39819624001 2025-06-05,14:52:53.000,156,11092000,119405,0,1749135172,13869.045390120002,117.39825489000214,53025.32133792001 2025-06-05,14:52:54.000,156,11092046,119804,0,1749135173,13869.004972260002,117.45464793000428,53025.279415200006 2025-06-05,14:52:55.000,156,11092041,119845,0,1749135174,13869.025181190002,117.6026796599981,53025.27242808001 2025-06-05,14:52:56.000,156,11092072,119565,0,1749135175,13869.004972260002,117.75776051999856,53025.21653112 2025-06-05,14:52:57.000,156,11092012,119565,0,1749135176,13869.031917499997,117.87759573000221,53025.12569856 2025-06-05,14:52:58.000,156,11092012,119725,0,1749135177,13868.978027019992,118.05382398000074,53025.111724320006 2025-06-05,14:52:59.000,156,11091958,119725,0,1749135178,13868.978027019992,118.22300309999991,53025.04884024 2025-06-05,14:53:00.000,156,11092029,119804,0,1749135179,13868.870246059996,118.42742787000316,53025.0698016 2025-06-05,14:53:01.000,156,11092061,119365,0,1749135180,13868.876982369991,118.59660699000233,53025.06281448001 2025-06-05,14:53:02.000,156,11091989,119565,0,1749135181,13868.728783549996,118.8010317599983,53024.992943280005 2025-06-05,14:53:03.000,156,11092027,119804,0,1749135182,13868.66142045,119.01955479000026,53025.03486600001 2025-06-05,14:53:04.000,156,11092038,119804,0,1749135183,13868.55363948999,119.29447086000437,53024.97198192 2025-06-05,14:53:05.000,156,11091957,119845,0,1749135184,13868.45933115,119.52004301999841,53024.91608496001 2025-06-05,14:53:06.000,156,11092046,119765,0,1749135185,13868.311132329989,119.7808608300038,53024.88114936 2025-06-05,14:53:07.000,156,11091984,119685,0,1749135186,13868.162933509993,120.04872777000128,53024.86717512001 2025-06-05,14:53:08.000,156,11092042,119685,0,1749135187,13868.007998380002,120.35888949000218,53024.825252400005 2025-06-05,14:53:09.000,156,11092037,119845,0,1749135188,13867.886744800002,120.6197073000003,53024.7903168 2025-06-05,14:53:10.000,156,11092013,119645,0,1749135189,13867.772227529997,120.88757423999778,53024.71345848 2025-06-05,14:53:11.000,156,11091969,119605,0,1749135190,13867.704864430001,121.14134292000381,53024.67153576 2025-06-05,14:53:12.000,156,11092044,119885,0,1749135191,13867.657710259991,121.40920986000128,53024.67852288001 2025-06-05,14:53:13.000,156,11092000,119485,0,1749135192,13867.657710259991,121.71937158000219,53024.68551 2025-06-05,14:53:14.000,156,11092067,119765,0,1749135193,13867.752018599997,121.9801893900003,53024.62262592 2025-06-05,14:53:15.000,156,11092033,119725,0,1749135194,13867.805909080002,122.17756503000419,53024.59467744 2025-06-05,14:53:16.000,156,11091994,119725,0,1749135195,13867.880008489992,122.38903892999951,53024.5457676 2025-06-05,14:53:17.000,156,11092015,119525,0,1749135196,13868.034943619998,122.54411978999997,53024.55974184001 2025-06-05,14:53:18.000,156,11092022,119525,0,1749135197,13868.223560299994,122.7203480399985,53024.51781912 2025-06-05,14:53:19.000,156,11091962,119405,0,1749135198,13868.45933115,122.90362542000366,53024.51083200001 2025-06-05,14:53:20.000,156,11092028,119845,0,1749135199,13868.728783549996,123.10100106000027,53024.51083200001 2025-06-05,14:53:21.000,156,11092073,119765,0,1749135200,13869.045390120002,123.26313105000008,53024.48288352001 2025-06-05,14:53:22.000,156,11091997,119645,0,1749135201,13869.415887169998,123.3900153900031,53024.46192216001 2025-06-05,14:53:23.000,156,11091994,119565,0,1749135202,13869.8402747,123.5380471200042,53024.44794792 2025-06-05,14:53:24.000,156,11092023,119565,0,1749135203,13870.291607469997,123.66493145999993,53024.48288352001 2025-06-05,14:53:25.000,156,11092052,119804,0,1749135204,13870.76988547999,123.80591406000167,53024.44794792 2025-06-05,14:53:26.000,156,11092046,119485,0,1749135205,13871.288581349996,123.9821423100002,53024.51083200001 2025-06-05,14:53:27.000,156,11092040,119605,0,1749135206,13871.908321869989,124.11607578000257,53024.5457676 2025-06-05,14:53:28.000,156,11092035,119765,0,1749135207,13872.406808809996,124.24296011999832,53024.52480624 2025-06-05,14:53:29.000,156,11092053,119645,0,1749135208,13873.060230879993,124.41213924000476,53024.62961304001 2025-06-05,14:53:30.000,156,11092024,119645,0,1749135209,13873.740598190001,124.56017096999858,53024.66454864 2025-06-05,14:53:31.000,156,11092000,119685,0,1749135210,13874.367075019989,124.68000618000224,53024.72743272001 2025-06-05,14:53:32.000,156,11092037,119445,0,1749135211,13874.993551849991,124.79984138999862,53024.825252400005 2025-06-05,14:53:33.000,156,11092003,120005,0,1749135212,13875.64697391999,124.94787311999971,53024.93704632001 2025-06-05,14:53:34.000,156,11092040,119845,0,1749135213,13876.387968019997,125.02541354999994,53024.96499480001 2025-06-05,14:53:35.000,156,11092022,119845,0,1749135214,13877.102016879995,125.18754353999975,53025.18159552001 2025-06-05,14:53:36.000,156,11092034,119725,0,1749135215,13877.721757400002,125.33557527000085,53025.25146672001 2025-06-05,14:53:37.000,156,11092011,119685,0,1749135216,13878.3953884,125.46245961000386,53025.328325040005 2025-06-05,14:53:38.000,156,11091990,119605,0,1749135217,13878.967974749998,125.64573699000175,53025.447106080006 2025-06-05,14:53:39.000,156,11092015,119525,0,1749135218,13879.580978959995,125.80786698000156,53025.614796960006 2025-06-05,14:53:40.000,156,11092023,119605,0,1749135219,13880.119883760002,125.96999697000138,53025.74755224 2025-06-05,14:53:41.000,156,11092085,119685,0,1749135220,13880.63184332,126.16032347999862,53025.96415296 2025-06-05,14:53:42.000,156,11092021,119765,0,1749135221,13881.096648710001,126.39999389999866,53026.20870216001 2025-06-05,14:53:43.000,156,11092029,119885,0,1749135222,13881.588399339998,126.6537625800047,53026.432290000004 2025-06-05,14:53:44.000,156,11092060,119605,0,1749135223,13882.01278687,126.8511382200013,53026.58600664 2025-06-05,14:53:45.000,156,11092007,119765,0,1749135224,13882.363074989997,127.07671038000262,53026.73972328001 2025-06-05,14:53:46.000,156,11092013,119765,0,1749135225,13882.706626799998,127.27408601999923,53026.96331112 2025-06-05,14:53:47.000,156,11092038,119845,0,1749135226,13882.98955182,127.49260905000119,53027.08907928 2025-06-05,14:53:48.000,156,11092027,119804,0,1749135227,13883.238795289995,127.64768991000165,53027.319654240004 2025-06-05,14:53:49.000,156,11091995,119885,0,1749135228,13883.427411969991,127.82391816000018,53027.50131936001 2025-06-05,14:53:50.000,156,11092062,119525,0,1749135229,13883.535192930001,127.92260597999848,53027.66901024001 2025-06-05,14:53:51.000,156,11091997,119645,0,1749135230,13883.582347099997,128.02834293000342,53027.87862384 2025-06-05,14:53:52.000,156,11092063,119765,0,1749135231,13883.602556029997,128.13407988000108,53028.0742632 2025-06-05,14:53:53.000,156,11092046,119525,0,1749135232,13883.622764959997,128.16227639999852,53028.26291544 2025-06-05,14:53:54.000,156,11092077,119845,0,1749135233,13883.562138169997,128.16932552999788,53028.47252904 2025-06-05,14:53:55.000,156,11092069,119725,0,1749135234,13883.461093519996,128.1481781399998,53028.58432296001 2025-06-05,14:53:56.000,156,11092064,119485,0,1749135235,13883.32636731999,128.11998162000236,53028.661181280004 2025-06-05,14:53:57.000,156,11091996,119605,0,1749135236,13883.17143219,128.06358858000021,53028.82188504001 2025-06-05,14:53:58.000,156,11092050,119845,0,1749135237,13883.00976075,127.98604814999999,53028.98957592001 2025-06-05,14:53:59.000,156,11092027,119725,0,1749135238,13882.794198829994,127.87326207000297,53029.05246 2025-06-05,14:54:00.000,156,11092064,119845,0,1749135239,13882.571900599993,127.78162338000402,53029.19918952 2025-06-05,14:54:01.000,156,11092003,119485,0,1749135240,13882.309184509992,127.61244426000485,53029.331944800004 2025-06-05,14:54:02.000,156,11092046,119804,0,1749135241,13882.059941039995,127.46441253000376,53029.38784176 2025-06-05,14:54:03.000,156,11092042,119605,0,1749135242,13881.76354339999,127.32342993000202,53029.46470008001 2025-06-05,14:54:04.000,156,11091973,119645,0,1749135243,13881.534508859993,127.14015255000413,53029.55553264 2025-06-05,14:54:05.000,156,11092043,119565,0,1749135244,13881.278529080002,126.97802256000432,53029.59046824001 2025-06-05,14:54:06.000,156,11092069,119845,0,1749135245,13881.069703469992,126.80179430999851,53029.59046824001 2025-06-05,14:54:07.000,156,11092011,119765,0,1749135246,13880.80698737999,126.61851693000062,53029.60444248 2025-06-05,14:54:08.000,156,11092046,119485,0,1749135247,13880.61163439,126.41409216000466,53029.688287920006 2025-06-05,14:54:09.000,156,11092039,119645,0,1749135248,13880.463435569989,126.17442174000462,53029.6463652 2025-06-05,14:54:10.000,156,11092020,119845,0,1749135249,13880.295027819993,125.92065305999859,53029.639378080006 2025-06-05,14:54:11.000,156,11092048,119845,0,1749135250,13880.160301620002,125.61754047000431,53029.639378080006 2025-06-05,14:54:12.000,156,11092010,119845,0,1749135251,13880.032311729992,125.30032962000405,53029.61142960001 2025-06-05,14:54:13.000,156,11092014,119725,0,1749135252,13879.931267079992,124.91262747000292,53029.618416720004 2025-06-05,14:54:14.000,156,11092032,119725,0,1749135253,13879.877376600001,124.54607270999986,53029.56251976001 2025-06-05,14:54:15.000,156,11092069,119645,0,1749135254,13879.823486119996,124.14427230000001,53029.471687200006 2025-06-05,14:54:16.000,156,11092067,120005,0,1749135255,13879.73591409,123.70722624000337,53029.45771296 2025-06-05,14:54:17.000,156,11092035,119804,0,1749135256,13879.661814679996,123.26313105000008,53029.40880312 2025-06-05,14:54:18.000,156,11092034,119725,0,1749135257,13879.58771526999,122.78379021,53029.38784176 2025-06-05,14:54:19.000,156,11092031,119285,0,1749135258,13879.55403372,122.28330198000185,53029.37386752001 2025-06-05,14:54:20.000,156,11092025,119485,0,1749135259,13879.55403372,121.8180594000005,53029.303996320006 2025-06-05,14:54:21.000,156,11092089,119804,0,1749135260,13879.54729740999,121.31052204000298,53029.352906160006 2025-06-05,14:54:22.000,156,11092072,119725,0,1749135261,13879.55403372,120.82413207000354,53029.19918952 2025-06-05,14:54:23.000,156,11092008,119965,0,1749135262,13879.59445158,120.28134906000196,53029.15027968 2025-06-05,14:54:24.000,156,11092063,119804,0,1749135263,13879.65507837,119.8161064800006,53029.10136984 2025-06-05,14:54:25.000,156,11092040,119645,0,1749135264,13879.69549623,119.36496215999796,53029.01053728001 2025-06-05,14:54:26.000,156,11092036,119845,0,1749135265,13879.73591409,118.92791610000131,53028.97560168 2025-06-05,14:54:27.000,156,11091971,119605,0,1749135266,13879.708968849991,118.47677177999867,53028.90573048 2025-06-05,14:54:28.000,156,11092002,119645,0,1749135267,13879.66855098999,118.11726615000225,53028.877782 2025-06-05,14:54:29.000,156,11092016,119765,0,1749135268,13879.601187889995,117.78595704000327,53028.84284640001 2025-06-05,14:54:30.000,156,11092060,119645,0,1749135269,13879.479934309995,117.41940228000021,53028.71707824 2025-06-05,14:54:31.000,156,11092016,119765,0,1749135270,13879.37215335,117.10924055999931,53028.6681684 2025-06-05,14:54:32.000,156,11092065,119485,0,1749135271,13879.298053939994,116.83432449000247,53028.633232800006 2025-06-05,14:54:33.000,156,11092018,119685,0,1749135272,13879.223954529989,116.56645754999772,53028.58432296001 2025-06-05,14:54:34.000,156,11092067,119685,0,1749135273,13879.116173569993,116.33383626000432,53028.563361600005 2025-06-05,14:54:35.000,156,11092021,119765,0,1749135274,13879.035337849993,116.1435097499998,53028.50746464001 2025-06-05,14:54:36.000,156,11092003,119845,0,1749135275,13878.967974749998,115.95318324000255,53028.47252904 2025-06-05,14:54:37.000,156,11092041,119765,0,1749135276,13878.866930099997,115.77695499000401,53028.48650328001 2025-06-05,14:54:38.000,156,11092046,119645,0,1749135277,13878.725467589997,115.650070650001,53028.38169648 2025-06-05,14:54:39.000,156,11092029,119645,0,1749135278,13878.53685091,115.5020389199999,53028.325799520004 2025-06-05,14:54:40.000,156,11092018,119245,0,1749135279,13878.3953884,115.42449848999968,53028.325799520004 2025-06-05,14:54:41.000,156,11092026,119804,0,1749135280,13878.17309017,115.37515458000416,53028.33278664 2025-06-05,14:54:42.000,156,11092075,119485,0,1749135281,13877.937319319994,115.32581067000137,53028.31881240001 2025-06-05,14:54:43.000,156,11092003,119765,0,1749135282,13877.640921680002,115.26941762999923,53028.30483816 2025-06-05,14:54:44.000,156,11092011,119845,0,1749135283,13877.3175788,115.26236849999987,53028.26291544 2025-06-05,14:54:45.000,156,11092050,119765,0,1749135284,13877.03465378,115.24122111000179,53028.20003136001 2025-06-05,14:54:46.000,156,11092060,119725,0,1749135285,13876.758465069994,115.26941762999923,53028.20003136001 2025-06-05,14:54:47.000,156,11092022,119605,0,1749135286,13876.482276360002,115.26236849999987,53028.158108640004 2025-06-05,14:54:48.000,156,11092027,119525,0,1749135287,13876.246505509996,115.3046632800033,53028.02535336 2025-06-05,14:54:49.000,156,11092052,119804,0,1749135288,13876.05115251999,115.26941762999923,53027.98343064001 2025-06-05,14:54:50.000,156,11092057,119845,0,1749135289,13875.88948107999,115.27646675999858,53027.91355944001 2025-06-05,14:54:51.000,156,11092062,119925,0,1749135290,13875.781700119995,115.28351588999794,53027.80875264 2025-06-05,14:54:52.000,156,11091995,119685,0,1749135291,13875.74801856999,115.3046632800033,53027.773817040004 2025-06-05,14:54:53.000,156,11092031,119804,0,1749135292,13875.74801856999,115.29761415000394,53027.73888144 2025-06-05,14:54:54.000,156,11092059,119685,0,1749135293,13875.761491189995,115.26236849999987,53027.69695872001 2025-06-05,14:54:55.000,156,11092040,119525,0,1749135294,13875.77496381,115.28351588999794,53027.5851648 2025-06-05,14:54:56.000,156,11092011,119765,0,1749135295,13875.88948107999,115.24122111000179,53027.56420344 2025-06-05,14:54:57.000,156,11091998,119645,0,1749135296,13876.0376799,115.191877199999,53027.57817768001 2025-06-05,14:54:58.000,156,11092046,119725,0,1749135297,13876.253241819992,115.13548416000413,53027.487345120004 2025-06-05,14:54:59.000,156,11092046,119845,0,1749135298,13876.495748979993,115.0438454699979,53027.52926784001 2025-06-05,14:55:00.000,156,11092012,119804,0,1749135299,13876.879718649994,114.99450156000239,53027.46638376 2025-06-05,14:55:01.000,156,11092083,119725,0,1749135300,13877.283897249996,114.89581374000409,53027.39651256 2025-06-05,14:55:02.000,156,11092022,119645,0,1749135301,13877.728493709998,114.7971259199985,53027.36856408 2025-06-05,14:55:03.000,156,11092012,119925,0,1749135302,13878.26739850999,114.77597853000043,53027.340615600006 2025-06-05,14:55:04.000,156,11092050,119525,0,1749135303,13878.765885449997,114.65614332000405,53027.28471864001 2025-06-05,14:55:05.000,156,11092010,119765,0,1749135304,13879.378889659994,114.56450462999783,53027.27773152 2025-06-05,14:55:06.000,156,11092046,120005,0,1749135305,13880.005366489997,114.44466942000145,53027.32664136 2025-06-05,14:55:07.000,156,11092040,119765,0,1749135306,13880.678997489995,114.29663769000035,53027.291705760006 2025-06-05,14:55:08.000,156,11092047,119765,0,1749135307,13881.413255279993,114.11336031000246,53027.36157696001 2025-06-05,14:55:09.000,156,11091998,119725,0,1749135308,13882.07341366,113.88073902000178,53027.47337088 2025-06-05,14:55:10.000,156,11092013,119605,0,1749135309,13882.834616689994,113.67631424999854,53027.53625496 2025-06-05,14:55:11.000,156,11091994,119925,0,1749135310,13883.535192930001,113.4366438299985,53027.675997360006 2025-06-05,14:55:12.000,156,11091998,119765,0,1749135311,13884.24924179,113.17582602000039,53027.81573976001 2025-06-05,14:55:13.000,156,11092047,119525,0,1749135312,13884.929609099992,112.88681169000483,53027.87862384 2025-06-05,14:55:14.000,156,11091976,119725,0,1749135313,13885.657130579995,112.65419040000415,53027.94849504 2025-06-05,14:55:15.000,156,11092020,119725,0,1749135314,13886.276871100003,112.39337258999876,53028.0742632 2025-06-05,14:55:16.000,156,11092012,119765,0,1749135315,13886.90334792999,112.11845652000193,53028.22099272001 2025-06-05,14:55:17.000,156,11092036,119325,0,1749135316,13887.509615829993,111.85763871000381,53028.325799520004 2025-06-05,14:55:18.000,156,11092004,119725,0,1749135317,13888.08893849,111.60387002999778,53028.45156768 2025-06-05,14:55:19.000,156,11092067,119565,0,1749135318,13888.587425429992,111.34305221999966,53028.563361600005 2025-06-05,14:55:20.000,156,11092052,119845,0,1749135319,13889.05896712999,111.1386274500037,53028.74502672 2025-06-05,14:55:21.000,156,11091997,119605,0,1749135320,13889.557454069996,110.96944833000452,53028.94066608001 2025-06-05,14:55:22.000,156,11092052,119925,0,1749135321,13889.934687429988,110.77912182,53029.115344080004 2025-06-05,14:55:23.000,156,11092052,119845,0,1749135322,13890.31865709999,110.6310900899989,53029.283034960004 2025-06-05,14:55:24.000,156,11092062,119885,0,1749135323,13890.655472599996,110.44781271000102,53029.499635680004 2025-06-05,14:55:25.000,156,11092020,119845,0,1749135324,13890.965342859992,110.31387923999864,53029.73021064001 2025-06-05,14:55:26.000,156,11092019,119765,0,1749135325,13891.248267879993,110.17289664000418,53029.91886288 2025-06-05,14:55:27.000,156,11092048,119645,0,1749135326,13891.463829799999,110.02486491000309,53030.09354088001 2025-06-05,14:55:28.000,156,11092025,119485,0,1749135327,13891.63897385999,109.91207882999879,53030.2053348 2025-06-05,14:55:29.000,156,11092025,119845,0,1749135328,13891.74675482,109.81339101000049,53030.40097416001 2025-06-05,14:55:30.000,156,11091995,119765,0,1749135329,13891.814117919996,109.70765406000282,53030.60360064 2025-06-05,14:55:31.000,156,11091971,119925,0,1749135330,13891.82759054,109.58076971999981,53030.77129152 2025-06-05,14:55:32.000,156,11092003,119885,0,1749135331,13891.80064529999,109.53847494000365,53030.911033920005 2025-06-05,14:55:33.000,156,11092018,119725,0,1749135332,13891.6659191,109.46798364000279,53031.13462176 2025-06-05,14:55:34.000,156,11092019,119845,0,1749135333,13891.47730241999,109.37634495000384,53031.246415680005 2025-06-05,14:55:35.000,156,11092017,119485,0,1749135334,13891.255004189989,109.2847062600049,53031.45602928001 2025-06-05,14:55:36.000,156,11092015,119885,0,1749135335,13890.958606549997,109.21421496000403,53031.60275880001 2025-06-05,14:55:37.000,156,11092056,119845,0,1749135336,13890.58137318999,109.15782192000188,53031.75647544 2025-06-05,14:55:38.000,156,11092056,119725,0,1749135337,13890.210876139994,109.12257626999781,53031.94512768 2025-06-05,14:55:39.000,156,11092067,119925,0,1749135338,13889.746070749992,109.06618323000293,53032.09884432 2025-06-05,14:55:40.000,156,11092046,119804,0,1749135339,13889.3082106,109.01683932000014,53032.19666400001 2025-06-05,14:55:41.000,156,11092011,119685,0,1749135340,13888.843405209998,108.98159367000335,53032.29448368001 2025-06-05,14:55:42.000,156,11092051,119925,0,1749135341,13888.371863510001,108.88290584999777,53032.30845792 2025-06-05,14:55:43.000,156,11092044,119885,0,1749135342,13887.90705812,108.79126715999882,53032.38531624 2025-06-05,14:55:44.000,156,11092014,119725,0,1749135343,13887.502879519998,108.73487412000395,53032.371342000006 2025-06-05,14:55:45.000,156,11091964,119845,0,1749135344,13887.091964610001,108.66438282000308,53032.4761488 2025-06-05,14:55:46.000,156,11092051,119725,0,1749135345,13886.70125862999,108.60798978000093,53032.469161680005 2025-06-05,14:55:47.000,156,11092055,119845,0,1749135346,13886.330761579993,108.55864586999814,53032.4761488 2025-06-05,14:55:48.000,156,11092003,119645,0,1749135347,13886.041100249997,108.49520370000391,53032.49711016 2025-06-05,14:55:49.000,156,11092021,119845,0,1749135348,13885.717757369996,108.45290892000048,53032.48313592001 2025-06-05,14:55:50.000,156,11091964,119565,0,1749135349,13885.44156865999,108.40356500999769,53032.469161680005 2025-06-05,14:55:51.000,156,11092042,119845,0,1749135350,13885.226006739998,108.3330737100041,53032.469161680005 2025-06-05,14:55:52.000,156,11091973,119925,0,1749135351,13884.990235889993,108.26258241000323,53032.469161680005 2025-06-05,14:55:53.000,156,11091998,119845,0,1749135352,13884.882454929997,108.23438588999852,53032.39929048 2025-06-05,14:55:54.000,156,11092024,119485,0,1749135353,13884.727519799992,108.1568454599983,53032.371342000006 2025-06-05,14:55:55.000,156,11092040,119845,0,1749135354,13884.660156699996,108.10045242000342,53032.39929048 2025-06-05,14:55:56.000,156,11092011,119804,0,1749135355,13884.579320979996,108.06520676999935,53032.252560960005 2025-06-05,14:55:57.000,156,11092021,119725,0,1749135356,13884.559112049996,108.05815763999999,53032.18967688 2025-06-05,14:55:58.000,156,11091993,119804,0,1749135357,13884.51195788,108.00176459999784,53032.10583144001 2025-06-05,14:55:59.000,156,11092058,119525,0,1749135358,13884.538903119996,107.95946982000169,53032.0918572 2025-06-05,14:56:00.000,156,11091972,119685,0,1749135359,13884.619738839996,107.88192939000146,53031.99403752 2025-06-05,14:56:01.000,156,11092000,119845,0,1749135360,13884.720783489996,107.83963460999803,53031.93115344 2025-06-05,14:56:02.000,156,11092028,119485,0,1749135361,13884.862245999997,107.82553634999931,53031.86128224001 2025-06-05,14:56:03.000,156,11092029,119804,0,1749135362,13884.990235889993,107.83963460999803,53031.82634664 2025-06-05,14:56:04.000,156,11092064,119765,0,1749135363,13885.178852569989,107.81143809000059,53031.80538528 2025-06-05,14:56:05.000,156,11091971,119445,0,1749135364,13885.347260319999,107.8748802600021,53031.7075656 2025-06-05,14:56:06.000,156,11092019,119845,0,1749135365,13885.56955855,107.88192939000146,53031.57481032001 2025-06-05,14:56:07.000,156,11092038,119565,0,1749135366,13885.81206571,107.90307677999954,53031.44904216 2025-06-05,14:56:08.000,156,11092014,119845,0,1749135367,13886.115199660002,107.9101259099989,53031.48397776001 2025-06-05,14:56:09.000,156,11092004,120005,0,1749135368,13886.458751469989,107.91717503999826,53031.33026112 2025-06-05,14:56:10.000,156,11091996,120005,0,1749135369,13886.84945745,107.88897852000082,53031.295325520005 2025-06-05,14:56:11.000,156,11092061,119804,0,1749135370,13887.273844980002,107.88897852000082,53031.31628688001 2025-06-05,14:56:12.000,156,11092037,119565,0,1749135371,13887.772331919994,107.90307677999954,53031.295325520005 2025-06-05,14:56:13.000,156,11092054,119965,0,1749135372,13888.277555169996,107.89602765000018,53031.26737704001 2025-06-05,14:56:14.000,156,11092040,119925,0,1749135373,13888.742360559998,107.90307677999954,53031.22545432 2025-06-05,14:56:15.000,156,11092050,119845,0,1749135374,13889.24758381,107.91717503999826,53031.21148008 2025-06-05,14:56:16.000,156,11091994,119925,0,1749135375,13889.786488609992,107.98766633999912,53031.2534028 2025-06-05,14:56:17.000,156,11092000,119765,0,1749135376,13890.332129719995,108.00881373000448,53031.295325520005 2025-06-05,14:56:18.000,156,11092079,120005,0,1749135377,13890.796935109996,108.03701025000191,53031.365196720006 2025-06-05,14:56:19.000,156,11092006,119804,0,1749135378,13891.201113709998,108.07225589999871,53031.37917096 2025-06-05,14:56:20.000,156,11092026,119845,0,1749135379,13891.632237549995,108.05110851000063,53031.40711944001 2025-06-05,14:56:21.000,156,11092023,119445,0,1749135380,13891.948844120001,108.0863541600047,53031.43506792001 2025-06-05,14:56:22.000,156,11092051,119845,0,1749135381,13892.265450689993,108.05110851000063,53031.49096488 2025-06-05,14:56:23.000,156,11091996,119804,0,1749135382,13892.548375709994,108.04405938000127,53031.50493912001 2025-06-05,14:56:24.000,156,11091981,119685,0,1749135383,13892.86498228,108.01586286000384,53031.58878456 2025-06-05,14:56:25.000,156,11092044,119765,0,1749135384,13893.188325160001,107.98061720999976,53031.68660424 2025-06-05,14:56:26.000,156,11092036,119765,0,1749135385,13893.605976379993,107.98061720999976,53031.71455272 2025-06-05,14:56:27.000,156,11091987,119725,0,1749135386,13894.010154979995,107.95946982000169,53031.77044968001 2025-06-05,14:56:28.000,156,11092065,119725,0,1749135387,13894.468224060001,107.89602765000018,53031.91019208001 2025-06-05,14:56:29.000,156,11092006,119765,0,1749135388,13894.865666349993,107.82553634999931,53031.966089040005 2025-06-05,14:56:30.000,156,11092053,120165,0,1749135389,13895.209218159995,107.74799591999908,53032.09884432 2025-06-05,14:56:31.000,156,11091997,119885,0,1749135390,13895.47867055999,107.67750461999822,53032.21063824 2025-06-05,14:56:32.000,156,11092032,119685,0,1749135391,13895.700968789992,107.5647185400012,53032.32243216001 2025-06-05,14:56:33.000,156,11092055,119804,0,1749135392,13895.855903919997,107.52242375999776,53032.36435488001 2025-06-05,14:56:34.000,156,11092060,119965,0,1749135393,13895.909794400002,107.43078506999882,53032.49012304001 2025-06-05,14:56:35.000,156,11092073,119845,0,1749135394,13895.977157499998,107.40258855000138,53032.57396848 2025-06-05,14:56:36.000,156,11092030,119965,0,1749135395,13895.956948569998,107.30390073000308,53032.67877528001 2025-06-05,14:56:37.000,156,11092045,120045,0,1749135396,13895.896321779997,107.27570420999837,53032.7905692 2025-06-05,14:56:38.000,156,11092064,119645,0,1749135397,13895.849167610002,107.21226204000413,53032.9303116 2025-06-05,14:56:39.000,156,11092054,119765,0,1749135398,13895.828958680002,107.17701639000006,53032.95127296 2025-06-05,14:56:40.000,156,11092055,119804,0,1749135399,13895.822222369992,107.18406551999942,53033.00716992 2025-06-05,14:56:41.000,156,11091967,119845,0,1749135400,13895.734650339997,107.15586900000199,53033.05607976 2025-06-05,14:56:42.000,156,11092011,119804,0,1749135401,13895.687496170001,107.13472161000391,53033.1748608 2025-06-05,14:56:43.000,156,11092030,119645,0,1749135402,13895.593187829996,107.12062334999791,53033.22377064 2025-06-05,14:56:44.000,156,11092017,119845,0,1749135403,13895.471934249996,107.18406551999942,53033.26569336 2025-06-05,14:56:45.000,156,11092058,119725,0,1749135404,13895.350680669995,107.25455682000029,53033.33556456 2025-06-05,14:56:46.000,156,11092032,119845,0,1749135405,13895.17553660999,107.31094986000244,53033.377487280006 2025-06-05,14:56:47.000,156,11091996,119804,0,1749135406,13894.926293139994,107.32504812000116,53033.43338424 2025-06-05,14:56:48.000,156,11092040,119485,0,1749135407,13894.629895500002,107.37439203000395,53033.46133272 2025-06-05,14:56:49.000,156,11092019,119885,0,1749135408,13894.400860959991,107.43783419999818,53033.46133272 2025-06-05,14:56:50.000,156,11092043,119925,0,1749135409,13894.212244279996,107.5153746299984,53033.51024256 2025-06-05,14:56:51.000,156,11092082,119765,0,1749135410,13893.89563770999,107.61406245000398,53033.48928120001 2025-06-05,14:56:52.000,156,11092034,119485,0,1749135411,13893.686812099993,107.63520984000206,53033.48928120001 2025-06-05,14:56:53.000,156,11092037,119565,0,1749135412,13893.552085900003,107.68455375000485,53033.49626832001 2025-06-05,14:56:54.000,156,11092008,119845,0,1749135413,13893.316315049997,107.73389766000037,53033.50325544 2025-06-05,14:56:55.000,156,11092007,119845,0,1749135414,13893.12769837,107.81848721999995,53033.4543456 2025-06-05,14:56:56.000,156,11092046,119765,0,1749135415,13892.97949954999,107.91717503999826,53033.41941000001 2025-06-05,14:56:57.000,156,11092044,119645,0,1749135416,13892.945818,107.98766633999912,53033.39146152 2025-06-05,14:56:58.000,156,11092020,119645,0,1749135417,13892.89866382999,108.00881373000448,53033.307616080005 2025-06-05,14:56:59.000,156,11091992,119804,0,1749135418,13892.912136449995,108.00881373000448,53033.28665472 2025-06-05,14:57:00.000,156,11092069,119765,0,1749135419,13892.93908168999,108.00176459999784,53033.27966760001 2025-06-05,14:57:01.000,156,11092052,119765,0,1749135420,13893.033390029996,107.95242069000233,53033.19582216 2025-06-05,14:57:02.000,156,11091996,119845,0,1749135421,13893.06707158,107.94537156000297,53033.20280928001 2025-06-05,14:57:03.000,156,11092054,119804,0,1749135422,13893.147907300001,107.9101259099989,53033.139925200005 2025-06-05,14:57:04.000,156,11092055,119685,0,1749135423,13893.248951950001,107.92422417000489,53033.1049896 2025-06-05,14:57:05.000,156,11092074,119605,0,1749135424,13893.349996600002,107.95946982000169,53033.09800248 2025-06-05,14:57:06.000,156,11092033,119725,0,1749135425,13893.504931729993,108.02996112000255,53033.07704112 2025-06-05,14:57:07.000,156,11092016,119645,0,1749135426,13893.619448999998,108.03701025000191,53033.05607976 2025-06-05,14:57:08.000,156,11091978,119804,0,1749135427,13893.754175199989,108.10750155000278,53033.01415704001 2025-06-05,14:57:09.000,156,11091993,119845,0,1749135428,13893.94279188,108.16389458999765,53033.070054 2025-06-05,14:57:10.000,156,11092046,119845,0,1749135429,13894.13814486999,108.19914024000173,53033.06306688001 2025-06-05,14:57:11.000,156,11092032,119765,0,1749135430,13894.34697048,108.25553328000387,53033.05607976 2025-06-05,14:57:12.000,156,11091984,119845,0,1749135431,13894.569268710002,108.34012284000346,53033.07704112 2025-06-05,14:57:13.000,156,11092023,119685,0,1749135432,13894.818512179998,108.39651587999833,53033.070054 2025-06-05,14:57:14.000,156,11092065,119765,0,1749135433,13895.020601479999,108.45995804999984,53033.070054 2025-06-05,14:57:15.000,156,11092010,119965,0,1749135434,13895.20248185,108.50930196000263,53033.05607976 2025-06-05,14:57:16.000,156,11092016,119725,0,1749135435,13895.36415329,108.55159673999879,53033.07704112 2025-06-05,14:57:17.000,156,11091993,119725,0,1749135436,13895.46519794,108.65028456000437,53033.12595096 2025-06-05,14:57:18.000,156,11092053,119845,0,1749135437,13895.586451520001,108.6784810800018,53033.16787368 2025-06-05,14:57:19.000,156,11091976,119685,0,1749135438,13895.680759859992,108.7137267299986,53033.23075776001 2025-06-05,14:57:20.000,156,11092029,119845,0,1749135439,13895.788540820002,108.77011977000075,53033.23075776001 2025-06-05,14:57:21.000,156,11091985,119645,0,1749135440,13895.862640229992,108.83356194000226,53033.27966760001 2025-06-05,14:57:22.000,156,11092073,119725,0,1749135441,13895.896321779997,108.89700411000376,53033.3146032 2025-06-05,14:57:23.000,156,11092093,119725,0,1749135442,13895.903058089993,109.00274106000143,53033.41941000001 2025-06-05,14:57:24.000,156,11092089,119845,0,1749135443,13895.923267019993,109.15077279000252,53033.40543576 2025-06-05,14:57:25.000,156,11092027,119765,0,1749135444,13895.869376540002,109.29880452000361,53033.43338424 2025-06-05,14:57:26.000,156,11092068,119885,0,1749135445,13895.828958680002,109.48913103000086,53033.48229408 2025-06-05,14:57:27.000,156,11091985,120005,0,1749135446,13895.734650339997,109.74289970999962,53033.53120392 2025-06-05,14:57:28.000,156,11092055,119845,0,1749135447,13895.694232479997,109.91207882999879,53033.56613952001 2025-06-05,14:57:29.000,156,11092037,119885,0,1749135448,13895.613396759996,110.10240534000332,53033.58011376 2025-06-05,14:57:30.000,156,11092041,119725,0,1749135449,13895.552769969996,110.31387923999864,53033.642997840005 2025-06-05,14:57:31.000,156,11092047,119725,0,1749135450,13895.5056158,110.5324022700006,53033.6988948 2025-06-05,14:57:32.000,156,11091991,120125,0,1749135451,13895.471934249996,110.75797443000192,53033.71985616 2025-06-05,14:57:33.000,156,11091988,119485,0,1749135452,13895.431516389996,110.97649746000388,53033.74081752 2025-06-05,14:57:34.000,156,11092070,119804,0,1749135453,13895.411307459995,111.1386274500037,53033.78274024001 2025-06-05,14:57:35.000,156,11092002,119605,0,1749135454,13895.39783483999,111.35715047999838,53033.712869040006 2025-06-05,14:57:36.000,156,11091996,119885,0,1749135455,13895.38436222,111.46993656000268,53033.74780464 2025-06-05,14:57:37.000,156,11092029,120165,0,1749135456,13895.28331757,111.5827226399997,53033.85261144001 2025-06-05,14:57:38.000,156,11092052,119685,0,1749135457,13895.19574553999,111.67436132999865,53033.86658568 2025-06-05,14:57:39.000,156,11092007,119645,0,1749135458,13895.040810409999,111.70960698000272,53033.91549552 2025-06-05,14:57:40.000,156,11092027,119485,0,1749135459,13894.845457419993,111.77304915000423,53033.93645688 2025-06-05,14:57:41.000,156,11092073,119845,0,1749135460,13894.609686570002,111.77304915000423,53033.943444 2025-06-05,14:57:42.000,156,11092022,119565,0,1749135461,13894.293079999996,111.7941965400023,53033.943444 2025-06-05,14:57:43.000,156,11092043,119845,0,1749135462,13894.010154979995,111.77304915000423,53033.943444 2025-06-05,14:57:44.000,156,11092015,119885,0,1749135463,13893.713757339989,111.7307543700008,53033.93645688 2025-06-05,14:57:45.000,156,11092053,119845,0,1749135464,13893.444304939992,111.68845959000464,53033.978379600005 2025-06-05,14:57:46.000,156,11092067,120085,0,1749135465,13893.161379919991,111.61796829000377,53033.92248264001 2025-06-05,14:57:47.000,156,11092050,119725,0,1749135466,13892.932345379995,111.56157525000162,53033.99934096001 2025-06-05,14:57:48.000,156,11092039,119525,0,1749135467,13892.73699238999,111.39944526000181,53033.943444 2025-06-05,14:57:49.000,156,11092073,119885,0,1749135468,13892.501221539998,111.27961004999815,53033.95043112001 2025-06-05,14:57:50.000,156,11092080,119525,0,1749135469,13892.373231649988,111.15272571000241,53033.90152128001 2025-06-05,14:57:51.000,156,11092003,120045,0,1749135470,13892.245241759992,110.92010442000173,53033.880559920006 2025-06-05,14:57:52.000,156,11092041,119685,0,1749135471,13892.117251869997,110.78617094999936,53033.87357280001 2025-06-05,14:57:53.000,156,11092010,119725,0,1749135472,13892.117251869997,110.57469705000403,53033.810688720005 2025-06-05,14:57:54.000,156,11092025,119565,0,1749135473,13892.070097700001,110.41256706000422,53033.810688720005 2025-06-05,14:57:55.000,156,11092046,119685,0,1749135474,13892.083570319992,110.23633880999841,53033.74780464 2025-06-05,14:57:56.000,156,11092034,119645,0,1749135475,13892.157669729997,110.02486491000309,53033.70588192001 2025-06-05,14:57:57.000,156,11092068,119765,0,1749135476,13892.150933420002,109.82044013999985,53033.65697208001 2025-06-05,14:57:58.000,156,11092057,119605,0,1749135477,13892.191351280002,109.59486797999853,53033.642997840005 2025-06-05,14:57:59.000,156,11092000,119685,0,1749135478,13892.231769140002,109.36929582000448,53033.65697208001 2025-06-05,14:58:00.000,156,11092023,119765,0,1749135479,13892.164406039992,109.17896930999996,53033.58710088001 2025-06-05,14:58:01.000,156,11092022,119965,0,1749135480,13892.117251869997,108.94634801999928,53033.56613952001 2025-06-05,14:58:02.000,156,11092056,119725,0,1749135481,13892.056625079997,108.73487412000395,53033.524216800004 2025-06-05,14:58:03.000,156,11092001,119765,0,1749135482,13891.948844120001,108.4317615300024,53033.48928120001 2025-06-05,14:58:04.000,156,11092014,119605,0,1749135483,13891.84106315999,108.14979632999894,53033.475306960005 2025-06-05,14:58:05.000,156,11091979,119685,0,1749135484,13891.692864339995,107.90307677999954,53033.39844864001 2025-06-05,14:58:06.000,156,11092036,119965,0,1749135485,13891.60529231,107.57881679999991,53033.34953880001 2025-06-05,14:58:07.000,156,11092041,119925,0,1749135486,13891.531192899994,107.27570420999837,53033.29364184 2025-06-05,14:58:08.000,156,11092030,119165,0,1749135487,13891.45709348999,106.9584933599981,53033.27268048 2025-06-05,14:58:09.000,156,11092059,119804,0,1749135488,13891.463829799999,106.65538077000383,53033.258706240005 2025-06-05,14:58:10.000,156,11091993,120125,0,1749135489,13891.49751134999,106.37341557000036,53033.16787368 2025-06-05,14:58:11.000,156,11092036,119965,0,1749135490,13891.55813813999,106.09145037000417,53033.1049896 2025-06-05,14:58:12.000,156,11091983,119804,0,1749135491,13891.64571017,105.78833778000262,53033.13293808001 2025-06-05,14:58:13.000,156,11092046,120165,0,1749135492,13891.80738161,105.49227432000043,53033.06306688001 2025-06-05,14:58:14.000,156,11091992,119885,0,1749135493,13891.955580429996,105.18211259999953,53033.02813128 2025-06-05,14:58:15.000,156,11092004,119845,0,1749135494,13892.164406039992,104.86490174999926,53033.03511840001 2025-06-05,14:58:16.000,156,11092041,119725,0,1749135495,13892.413649509988,104.55474002999836,53032.972234320005 2025-06-05,14:58:17.000,156,11092022,119845,0,1749135496,13892.70331084,104.27277483000216,53032.93729872 2025-06-05,14:58:18.000,156,11092037,119725,0,1749135497,13893.013181099996,104.00490789000469,53032.93729872 2025-06-05,14:58:19.000,156,11091994,119605,0,1749135498,13893.275897189997,103.75113920999866,53032.923324480005 2025-06-05,14:58:20.000,156,11092047,119725,0,1749135499,13893.504931729993,103.53261618000397,53032.97922144 2025-06-05,14:58:21.000,156,11092019,120085,0,1749135500,13893.605976379993,103.29999489000329,53032.95826008 2025-06-05,14:58:22.000,156,11091963,119565,0,1749135501,13893.552085900003,103.0391770799979,53033.02813128 2025-06-05,14:58:23.000,156,11092025,119965,0,1749135502,13893.417359699997,102.83475231000193,53033.03511840001 2025-06-05,14:58:24.000,156,11092023,119925,0,1749135503,13893.242215639992,102.55278710999846,53032.972234320005 2025-06-05,14:58:25.000,156,11092049,119685,0,1749135504,13892.98623586,102.33426408000378,53032.97922144 2025-06-05,14:58:26.000,156,11092014,119685,0,1749135505,13892.70331084,102.1016427900031,53033.0001828 2025-06-05,14:58:27.000,156,11092008,119804,0,1749135506,13892.332813790003,101.91131627999857,53032.95826008 2025-06-05,14:58:28.000,156,11092034,119765,0,1749135507,13891.88821733,101.83377584999835,53033.06306688001 2025-06-05,14:58:29.000,156,11092080,119804,0,1749135508,13891.349312529994,101.72803890000068,53032.99319568001 2025-06-05,14:58:30.000,156,11092013,120005,0,1749135509,13890.904716069992,101.72098977000132,53033.01415704001 2025-06-05,14:58:31.000,156,11092051,119725,0,1749135510,13890.27823923999,101.72803890000068,53033.03511840001 2025-06-05,14:58:32.000,156,11092090,119925,0,1749135511,13889.665235029992,101.75623541999812,53032.96524720001 2025-06-05,14:58:33.000,156,11092007,119804,0,1749135512,13889.1061213,101.8549232400037,53033.00716992 2025-06-05,14:58:34.000,156,11092003,119765,0,1749135513,13888.641315909998,101.86902150000242,53032.98620856001 2025-06-05,14:58:35.000,156,11092049,119804,0,1749135514,13888.136092659995,101.99590583999816,53032.923324480005 2025-06-05,14:58:36.000,156,11092065,119405,0,1749135515,13887.651078339994,102.12983931000053,53032.83249192 2025-06-05,14:58:37.000,156,11092060,119485,0,1749135516,13887.179536639997,102.35541147000185,53032.76262072 2025-06-05,14:58:38.000,156,11092018,119804,0,1749135517,13886.62042290999,102.5950818900019,53032.755633600005 2025-06-05,14:58:39.000,156,11091978,119804,0,1749135518,13886.027627629992,102.79950665999786,53032.64383968 2025-06-05,14:58:40.000,156,11092070,119845,0,1749135519,13885.44156865999,103.08147186000133,53032.56698136 2025-06-05,14:58:41.000,156,11092016,119605,0,1749135520,13884.929609099992,103.32819141000073,53032.469161680005 2025-06-05,14:58:42.000,156,11092018,120005,0,1749135521,13884.437858469995,103.57491096000012,53032.37832912 2025-06-05,14:58:43.000,156,11092058,119845,0,1749135522,13884.053888799994,103.8568761600036,53032.31544504001 2025-06-05,14:58:44.000,156,11092056,120005,0,1749135523,13883.750754849993,104.02605528000277,53032.1617284 2025-06-05,14:58:45.000,156,11092035,119965,0,1749135524,13883.602556029997,104.27277483000216,53032.021986 2025-06-05,14:58:46.000,156,11091997,119885,0,1749135525,13883.589083409992,104.50539612000284,53031.94512768 2025-06-05,14:58:47.000,156,11091983,119885,0,1749135526,13883.602556029997,104.70982088999881,53031.84032088001 2025-06-05,14:58:48.000,156,11092053,119804,0,1749135527,13883.717073300002,104.94244217999949,53031.71455272 2025-06-05,14:58:49.000,156,11092015,119645,0,1749135528,13883.797909020002,105.09752303999994,53031.60974592 2025-06-05,14:58:50.000,156,11092027,119645,0,1749135529,13883.818117950002,105.27375128999847,53031.52590048001 2025-06-05,14:58:51.000,156,11092036,120005,0,1749135530,13883.797909020002,105.40768476000085,53031.48397776001 2025-06-05,14:58:52.000,156,11091992,119845,0,1749135531,13883.737282230002,105.50637257999915,53031.463016400005 2025-06-05,14:58:53.000,156,11092015,119804,0,1749135532,13883.616028650002,105.58391300999938,53031.37218384 2025-06-05,14:58:54.000,156,11091997,120005,0,1749135533,13883.467829829991,105.64735518000089,53031.28833840001 2025-06-05,14:58:55.000,156,11092052,120085,0,1749135534,13883.360048869996,105.73899386999983,53031.16257024 2025-06-05,14:58:56.000,156,11092062,119645,0,1749135535,13883.3128947,105.80243604000134,53031.09269904 2025-06-05,14:58:57.000,156,11092011,119885,0,1749135536,13883.279213149995,105.83768168999813,53031.02282784001 2025-06-05,14:58:58.000,156,11092032,119845,0,1749135537,13883.360048869996,105.908172989999,53031.00186648001 2025-06-05,14:58:59.000,156,11092034,119845,0,1749135538,13883.461093519996,105.94341864000307,53030.911033920005 2025-06-05,14:59:00.000,156,11092046,119804,0,1749135539,13883.717073300002,105.95751690000179,53030.83417560001 2025-06-05,14:59:01.000,156,11092047,119645,0,1749135540,13883.986525699998,105.8729273400022,53030.73635592001 2025-06-05,14:59:02.000,156,11092008,119765,0,1749135541,13884.296395959995,105.81653430000006,53030.6594976 2025-06-05,14:59:03.000,156,11091999,119565,0,1749135542,13884.559112049996,105.8094851700007,53030.575652160005 2025-06-05,14:59:04.000,156,11092048,119885,0,1749135543,13884.767937659992,105.82358342999942,53030.56167792 2025-06-05,14:59:05.000,156,11092018,120005,0,1749135544,13884.990235889993,105.85177995000413,53030.56167792 2025-06-05,14:59:06.000,156,11092023,119885,0,1749135545,13885.145171019998,105.89407473000028,53030.54071656 2025-06-05,14:59:07.000,156,11092073,119685,0,1749135546,13885.313578769994,105.92227124999772,53030.49879384001 2025-06-05,14:59:08.000,156,11092047,119765,0,1749135547,13885.455041279994,105.908172989999,53030.477832480006 2025-06-05,14:59:09.000,156,11091978,119845,0,1749135548,13885.58303116999,105.908172989999,53030.51276808 2025-06-05,14:59:10.000,156,11092012,119685,0,1749135549,13885.72449367999,105.85882908000349,53030.44289688 2025-06-05,14:59:11.000,156,11092013,119845,0,1749135550,13885.785120469991,105.83063255999878,53030.456871120005 2025-06-05,14:59:12.000,156,11092052,119845,0,1749135551,13885.839010949996,105.76014125999791,53030.46385824 2025-06-05,14:59:13.000,156,11092040,119804,0,1749135552,13885.919846669996,105.7107973500024,53030.44988400001 2025-06-05,14:59:14.000,156,11092031,119965,0,1749135553,13886.000682389997,105.58391300999938,53030.49180672 2025-06-05,14:59:15.000,156,11092053,120005,0,1749135554,13886.175826450002,105.47112693000236,53030.51276808 2025-06-05,14:59:16.000,156,11092047,120005,0,1749135555,13886.357706819988,105.3160460700019,53030.53372944 2025-06-05,14:59:17.000,156,11092069,119885,0,1749135556,13886.505905639999,105.11162129999866,53030.63853624001 2025-06-05,14:59:18.000,156,11092016,120005,0,1749135557,13886.633895529994,104.91424566000205,53030.645523360006 2025-06-05,14:59:19.000,156,11092028,119525,0,1749135558,13886.68104969999,104.67457524000201,53030.65251048 2025-06-05,14:59:20.000,156,11092034,119925,0,1749135559,13886.66084076999,104.52654351000092,53030.63853624001 2025-06-05,14:59:21.000,156,11091983,119885,0,1749135560,13886.586741359999,104.37851177999983,53030.743343040005 2025-06-05,14:59:22.000,156,11092009,119885,0,1749135561,13886.452015159994,104.23048004999873,53030.7293688 2025-06-05,14:59:23.000,156,11092059,119965,0,1749135562,13886.337497889988,104.14589048999915,53030.75033016 2025-06-05,14:59:24.000,156,11091991,119885,0,1749135563,13886.209507999993,104.10359571000299,53030.83417560001 2025-06-05,14:59:25.000,156,11092020,120125,0,1749135564,13886.034363940002,104.08244832000491,53030.85513696001 2025-06-05,14:59:26.000,156,11092036,119804,0,1749135565,13885.845747259991,104.11064484000235,53030.89705968 2025-06-05,14:59:27.000,156,11092011,119765,0,1749135566,13885.72449367999,104.13179223000043,53030.98789224 2025-06-05,14:59:28.000,156,11091990,119965,0,1749135567,13885.52240437999,104.20933266000065,53031.029814960006 2025-06-05,14:59:29.000,156,11092023,120005,0,1749135568,13885.50893176,104.30802047999896,53031.029814960006 2025-06-05,14:59:30.000,156,11092092,119885,0,1749135569,13885.475250209995,104.4137574300039,53031.01584072 2025-06-05,14:59:31.000,156,11092079,119765,0,1749135570,13885.54261330999,104.56178915999772,53030.9389824 2025-06-05,14:59:32.000,156,11092013,119765,0,1749135571,13885.60324009999,104.68162437000137,53030.97391800001 2025-06-05,14:59:33.000,156,11092000,120005,0,1749135572,13885.72449367999,104.89309827000397,53031.03680208 2025-06-05,14:59:34.000,156,11092008,119885,0,1749135573,13885.717757369996,105.11867042999802,53031.02282784001 2025-06-05,14:59:35.000,156,11092093,120085,0,1749135574,13885.72449367999,105.45702867000364,53031.08571192 2025-06-05,14:59:36.000,156,11092023,119804,0,1749135575,13885.58976748,105.75309212999855,53031.16257024 2025-06-05,14:59:37.000,156,11092037,119765,0,1749135576,13885.44830497,106.13374515000032,53031.176544480004 2025-06-05,14:59:38.000,156,11092066,120245,0,1749135577,13885.199061499989,106.50734904000274,53031.12064752001 2025-06-05,14:59:39.000,156,11092078,120045,0,1749135578,13885.017181130002,106.88095292999787,53031.09269904 2025-06-05,14:59:40.000,156,11092046,119965,0,1749135579,13884.815091830002,107.24045856000157,53031.16955736001 2025-06-05,14:59:41.000,156,11092009,119765,0,1749135580,13884.740992419996,107.55766941000184,53031.14160888001 2025-06-05,14:59:42.000,156,11092035,120005,0,1749135581,13884.666893009991,107.90307677999954,53031.09269904 2025-06-05,14:59:43.000,156,11092076,119765,0,1749135582,13884.720783489996,108.23438588999852,53031.08571192 2025-06-05,14:59:44.000,156,11092066,120005,0,1749135583,13884.828564449992,108.55864586999814,53031.078724800005 2025-06-05,14:59:45.000,156,11092019,119925,0,1749135584,13884.983499579997,108.8899549800044,53031.08571192 2025-06-05,14:59:46.000,156,11092063,119885,0,1749135585,13885.131698399993,109.14372366000316,53031.05776344 2025-06-05,14:59:47.000,156,11092067,119965,0,1749135586,13885.293369839994,109.44683625000471,53030.94596952 2025-06-05,14:59:48.000,156,11092039,119804,0,1749135587,13885.36073293999,109.72175232000154,53030.87609832 2025-06-05,14:59:49.000,156,11092049,119845,0,1749135588,13885.495459139995,109.96847187000094,53030.862124080006 2025-06-05,14:59:50.000,156,11092064,119925,0,1749135589,13885.64365795999,110.16584751000482,53030.841162720004 2025-06-05,14:59:51.000,156,11092087,119885,0,1749135590,13885.72449367999,110.320928369998,53030.79924 2025-06-05,14:59:52.000,156,11092026,120005,0,1749135591,13885.892901430001,110.44076358000166,53030.70142032 2025-06-05,14:59:53.000,156,11092049,119885,0,1749135592,13886.088254419992,110.57469705000403,53030.70840744 2025-06-05,14:59:54.000,156,11092073,119925,0,1749135593,13886.337497889988,110.67338487000234,53030.7293688 2025-06-05,14:59:55.000,156,11092078,119965,0,1749135594,13886.606950289999,110.72977791000449,53030.673471840004 2025-06-05,14:59:56.000,156,11091997,119804,0,1749135595,13886.997656269996,110.79322007999872,53030.68744608001 2025-06-05,14:59:57.000,156,11092015,120005,0,1749135596,13887.475934280003,110.8778096399983,53030.63853624001 2025-06-05,14:59:58.000,156,11092044,119925,0,1749135597,13887.974421219995,110.96239919999789,53030.60360064 2025-06-05,14:59:59.000,156,11092069,119804,0,1749135598,13888.526798639992,110.95535006999853,53030.59661352001 2025-06-05,15:00:00.000,156,11092021,119885,0,1749135599,13889.09938498999,110.9905957200026,53030.63154912 2025-06-05,15:00:01.000,156,11092020,119965,0,1749135600,13889.591135620001,111.03993962999812,53030.65251048 2025-06-05,15:00:02.000,156,11092019,119725,0,1749135601,13890.089622559994,111.00469398000132,53030.645523360006 2025-06-05,15:00:03.000,156,11092073,119725,0,1749135602,13890.514010089995,110.94830093999917,53030.71539456001 2025-06-05,15:00:04.000,156,11092064,119645,0,1749135603,13890.857561899997,110.91305529000238,53030.78526576001 2025-06-05,15:00:05.000,156,11092029,120205,0,1749135604,13891.127014299993,110.86371137999959,53030.89007256 2025-06-05,15:00:06.000,156,11092088,119965,0,1749135605,13891.322367289999,110.89895703000366,53030.90404680001 2025-06-05,15:00:07.000,156,11092041,119845,0,1749135606,13891.43688455999,110.88485876999766,53030.97391800001 2025-06-05,15:00:08.000,156,11092010,119645,0,1749135607,13891.47730241999,110.82846573000279,53031.05077632001 2025-06-05,15:00:09.000,156,11092046,120165,0,1749135608,13891.50424766,110.76502356000128,53031.1136604 2025-06-05,15:00:10.000,156,11092091,120005,0,1749135609,13891.409939319994,110.66633574000298,53031.23244144 2025-06-05,15:00:11.000,156,11092052,120165,0,1749135610,13891.255004189989,110.54650052999932,53031.28135128 2025-06-05,15:00:12.000,156,11092005,120085,0,1749135611,13891.113541680003,110.39141966999887,53031.3931452 2025-06-05,15:00:13.000,156,11092057,119925,0,1749135612,13890.911452380002,110.2222405499997,53031.43506792001 2025-06-05,15:00:14.000,156,11092058,120005,0,1749135613,13890.62852736,109.96142274000158,53031.51891336 2025-06-05,15:00:15.000,156,11092037,120165,0,1749135614,13890.32539341,109.6935558000041,53031.57481032001 2025-06-05,15:00:16.000,156,11092044,119965,0,1749135615,13890.002050529998,109.43273798999871,53031.64468152001 2025-06-05,15:00:17.000,156,11092034,119925,0,1749135616,13889.550717760001,109.10847800999909,53031.62372016001 2025-06-05,15:00:18.000,156,11092057,120125,0,1749135617,13889.08591237,108.86175845999969,53031.5678232 2025-06-05,15:00:19.000,156,11092037,119804,0,1749135618,13888.641315909998,108.53749848000007,53031.62372016001 2025-06-05,15:00:20.000,156,11092044,120085,0,1749135619,13888.075465869995,108.30487718999939,53031.679617120004 2025-06-05,15:00:21.000,156,11092073,119804,0,1749135620,13887.550033689993,108.05110851000063,53031.72153984001 2025-06-05,15:00:22.000,156,11092080,120165,0,1749135621,13886.86966638,107.79733983000187,53031.72153984001 2025-06-05,15:00:23.000,156,11092037,120085,0,1749135622,13886.202771689997,107.55062028000248,53031.73551408 2025-06-05,15:00:24.000,156,11092021,120125,0,1749135623,13885.56955855,107.3532446399986,53031.73551408 2025-06-05,15:00:25.000,156,11092041,120005,0,1749135624,13884.889191239992,107.17701639000006,53031.66564288 2025-06-05,15:00:26.000,156,11092054,119845,0,1749135625,13884.255978099995,106.97964075000345,53031.55384896001 2025-06-05,15:00:27.000,156,11092026,120045,0,1749135626,13883.589083409992,106.8598055399998,53031.49096488 2025-06-05,15:00:28.000,156,11092028,120245,0,1749135627,13882.895243479994,106.77521598000021,53031.3931452 2025-06-05,15:00:29.000,156,11092040,119804,0,1749135628,13882.268766649991,106.7117738099987,53031.28833840001 2025-06-05,15:00:30.000,156,11091990,119725,0,1749135629,13881.622080889989,106.63423337999848,53031.14859600001 2025-06-05,15:00:41.000,156,11092057,120205,0,1749135640,13874.912716129991,107.02193552999961,53029.38085464 2025-06-05,15:00:42.000,156,11092000,120085,0,1749135641,13874.441174429994,107.1065250899992,53029.234125120005 2025-06-05,15:00:43.000,156,11092036,120165,0,1749135642,13874.023523210002,107.19816377999814,53028.98957592001 2025-06-05,15:00:44.000,156,11092027,120165,0,1749135643,13873.63281722999,107.28980247000436,53028.76598808 2025-06-05,15:00:45.000,156,11092078,119925,0,1749135644,13873.322946969995,107.43783419999818,53028.52143888 2025-06-05,15:00:46.000,156,11092010,119804,0,1749135645,13872.992867779998,107.5647185400012,53028.31881240001 2025-06-05,15:00:47.000,156,11092015,120165,0,1749135646,13872.844668960002,107.71979940000165,53028.060288960005 2025-06-05,15:00:48.000,156,11092035,119804,0,1749135647,13872.716679069992,107.89602765000018,53027.81573976001 2025-06-05,15:00:49.000,156,11092038,119965,0,1749135648,13872.682997520002,108.00881373000448,53027.59215192 2025-06-05,15:00:50.000,156,11092043,120045,0,1749135649,13872.696470139992,108.16389458999765,53027.34760272 2025-06-05,15:00:51.000,156,11092044,119885,0,1749135650,13872.777305859992,108.32602458000474,53027.124014880006 2025-06-05,15:00:52.000,156,11092020,119845,0,1749135651,13872.959186229993,108.50225283000327,53026.92837552001 2025-06-05,15:00:53.000,156,11092047,119725,0,1749135652,13873.194957079999,108.65733369000372,53026.77465888 2025-06-05,15:00:54.000,156,11092047,119885,0,1749135653,13873.43746424,108.8265128100029,53026.61395512001 2025-06-05,15:00:55.000,156,11092122,119804,0,1749135654,13873.781016050001,108.98864280000271,53026.41132864 2025-06-05,15:00:56.000,156,11092009,120165,0,1749135655,13874.131304169998,109.19306756999868,53026.25761200001 2025-06-05,15:00:57.000,156,11092043,119885,0,1749135656,13874.50853752999,109.42568885999935,53026.145818080004 2025-06-05,15:00:58.000,156,11092057,119925,0,1749135657,13874.932925059991,109.65126102000067,53026.02004992001 2025-06-05,15:00:59.000,156,11091988,119885,0,1749135658,13875.377521519993,109.79224362000241,53025.92223024001 2025-06-05,15:01:00.000,156,11092058,119765,0,1749135659,13875.97031679999,109.9402753500035,53025.78947496 2025-06-05,15:01:01.000,156,11092051,120045,0,1749135660,13876.563112080003,110.11650360000203,53025.75453936001 2025-06-05,15:01:02.000,156,11092006,120045,0,1749135661,13877.18958890999,110.1869949000029,53025.6986424 2025-06-05,15:01:03.000,156,11092062,119645,0,1749135662,13877.917110389993,110.27158446000249,53025.70562952001 2025-06-05,15:01:04.000,156,11092059,119804,0,1749135663,13878.718731280002,110.35617402000207,53025.72659088 2025-06-05,15:01:05.000,156,11091973,119725,0,1749135664,13879.57424265,110.44781271000102,53025.69165528 2025-06-05,15:01:06.000,156,11092070,119965,0,1749135665,13880.362390919989,110.57469705000403,53025.73357800001 2025-06-05,15:01:07.000,156,11091984,120165,0,1749135666,13881.224638599997,110.68748313000106,53025.84537192 2025-06-05,15:01:08.000,156,11092049,120165,0,1749135667,13881.95216008,110.83551486000215,53025.94319160001 2025-06-05,15:01:09.000,156,11092013,119885,0,1749135668,13882.605582149998,111.03289049999876,53026.06895976001 2025-06-05,15:01:10.000,156,11092053,120005,0,1749135669,13883.18490480999,111.30075744000351,53026.18075368 2025-06-05,15:01:11.000,156,11092081,119845,0,1749135670,13883.656446510002,111.5192804699982,53026.34145744 2025-06-05,15:01:12.000,156,11091960,120045,0,1749135671,13884.053888799994,111.8294421899991,53026.453251360006 2025-06-05,15:01:13.000,156,11091993,119645,0,1749135672,13884.45133109,112.09026000000449,53026.68382632 2025-06-05,15:01:14.000,156,11092059,120165,0,1749135673,13884.862245999997,112.40042171999812,53026.816581600004 2025-06-05,15:01:15.000,156,11092101,119605,0,1749135674,13885.306842459999,112.7458290900031,53027.005233840006 2025-06-05,15:01:16.000,156,11092046,120005,0,1749135675,13885.69081213,113.11238384999888,53027.151963360004 2025-06-05,15:01:17.000,156,11092068,119965,0,1749135676,13886.074781800002,113.50008600000001,53027.3755512 2025-06-05,15:01:18.000,156,11092085,120085,0,1749135677,13886.357706819988,113.95827945000201,53027.57119056 2025-06-05,15:01:19.000,156,11092002,120205,0,1749135678,13886.586741359999,114.44466942000145,53027.7598428 2025-06-05,15:01:20.000,156,11092044,119804,0,1749135679,13886.775358039995,114.9099120000028,53027.98343064001 2025-06-05,15:01:21.000,156,11092063,120125,0,1749135680,13886.86293006999,115.38220371000352,53028.12317304001 2025-06-05,15:01:22.000,156,11092058,120165,0,1749135681,13886.93029317,115.76285672999802,53028.2838768 2025-06-05,15:01:23.000,156,11091996,120005,0,1749135682,13887.058283059996,116.21400105000066,53028.52143888 2025-06-05,15:01:24.000,156,11092036,120085,0,1749135683,13887.152591400001,116.63694884999859,53028.69611688 2025-06-05,15:01:25.000,156,11092046,119804,0,1749135684,13887.374889630002,116.98940535000293,53028.947653200004 2025-06-05,15:01:26.000,156,11092085,120005,0,1749135685,13887.657814649989,117.32776359000127,53029.09438272 2025-06-05,15:01:27.000,156,11092049,119804,0,1749135686,13888.08893849,117.64497444000153,53029.22713800001 2025-06-05,15:01:28.000,156,11092063,119885,0,1749135687,13888.580689119997,117.91284137999901,53029.47867432 2025-06-05,15:01:29.000,156,11092014,119965,0,1749135688,13889.20042963999,118.11726615000225,53029.62540384 2025-06-05,15:01:30.000,156,11092119,120125,0,1749135689,13889.752807060002,118.35693657000229,53029.77912048001 2025-06-05,15:01:31.000,156,11092047,119765,0,1749135690,13890.271502929994,118.5543122099989,53029.98174696 2025-06-05,15:01:32.000,156,11092038,120125,0,1749135691,13890.756517249996,118.73758959000406,53030.14943784 2025-06-05,15:01:33.000,156,11092101,119885,0,1749135692,13891.133750610003,118.87857218999852,53030.338090080004 2025-06-05,15:01:34.000,156,11092000,120005,0,1749135693,13891.362785149999,119.06889870000305,53030.526742320006 2025-06-05,15:01:35.000,156,11092081,120405,0,1749135694,13891.450357179994,119.11824260999856,53030.76430440001 2025-06-05,15:01:36.000,156,11092034,119965,0,1749135695,13891.389730389994,119.23807782000222,53030.89705968 2025-06-05,15:01:37.000,156,11092054,119765,0,1749135696,13891.369521459994,119.27332346999901,53031.09968616001 2025-06-05,15:01:38.000,156,11092038,120165,0,1749135697,13891.255004189989,119.31561825000244,53031.21846720001 2025-06-05,15:01:39.000,156,11092037,120005,0,1749135698,13891.187641089993,119.29447086000437,53031.365196720006 2025-06-05,15:01:40.000,156,11092085,120125,0,1749135699,13891.167432159993,119.28037259999837,53031.45602928001 2025-06-05,15:01:41.000,156,11092023,120045,0,1749135700,13891.140486919998,119.28742172999773,53031.65865576 2025-06-05,15:01:42.000,156,11092041,120205,0,1749135701,13891.127014299993,119.26627433999965,53031.72852696 2025-06-05,15:01:43.000,156,11092031,120085,0,1749135702,13891.086596439993,119.25217608000094,53031.8822436 2025-06-05,15:01:44.000,156,11092068,119925,0,1749135703,13891.052914890002,119.28037259999837,53031.89621784 2025-06-05,15:01:45.000,156,11092060,120005,0,1749135704,13890.931661310002,119.20283216999815,53031.98006328001 2025-06-05,15:01:46.000,156,11091999,120125,0,1749135705,13890.743044629991,119.18168478000007,53032.10583144001 2025-06-05,15:01:47.000,156,11091985,120165,0,1749135706,13890.493801159995,119.15348826000263,53032.133779920005 2025-06-05,15:01:48.000,156,11092083,120085,0,1749135707,13890.190667209994,119.18168478000007,53032.25954808 2025-06-05,15:01:49.000,156,11092007,120045,0,1749135708,13889.887533259993,119.12529173999792,53032.27352232001 2025-06-05,15:01:50.000,156,11092000,119925,0,1749135709,13889.463145729991,119.1111934799992,53032.38531624 2025-06-05,15:01:51.000,156,11092008,120245,0,1749135710,13889.112857609995,119.12529173999792,53032.43422608 2025-06-05,15:01:52.000,156,11092065,119965,0,1749135711,13888.782778419998,119.11824260999856,53032.36435488001 2025-06-05,15:01:53.000,156,11092045,120045,0,1749135712,13888.425753989992,119.16758652000135,53032.38531624 2025-06-05,15:01:54.000,156,11092061,119725,0,1749135713,13888.136092659995,119.20988130000478,53032.37832912 2025-06-05,15:01:55.000,156,11092007,120085,0,1749135714,13887.934003359995,119.29447086000437,53032.39230336001 2025-06-05,15:01:56.000,156,11092063,119645,0,1749135715,13887.745386679999,119.33676564000052,53032.36435488001 2025-06-05,15:01:57.000,156,11092060,120165,0,1749135716,13887.597187859988,119.42840432999947,53032.301470800005 2025-06-05,15:01:58.000,156,11092076,120005,0,1749135717,13887.455725350002,119.49889563000033,53032.27352232001 2025-06-05,15:01:59.000,156,11092031,119965,0,1749135718,13887.374889630002,119.61873084000399,53032.22461248001 2025-06-05,15:02:00.000,156,11092080,120165,0,1749135719,13887.320999149997,119.69627127000422,53032.203651120006 2025-06-05,15:02:01.000,156,11092021,120285,0,1749135720,13887.219954499997,119.75971343999845,53032.21762536 2025-06-05,15:02:02.000,156,11092042,120045,0,1749135721,13887.132382470001,119.83725386999868,53032.18967688 2025-06-05,15:02:03.000,156,11092065,119804,0,1749135722,13887.085228299991,119.95708908000233,53032.133779920005 2025-06-05,15:02:04.000,156,11092011,119965,0,1749135723,13887.03133782,120.03462951000256,53032.14076704 2025-06-05,15:02:05.000,156,11092042,120005,0,1749135724,13887.017865199996,120.13331733000086,53032.0918572 2025-06-05,15:02:06.000,156,11092055,120005,0,1749135725,13887.01112889,120.20380863000173,53032.014998880004 2025-06-05,15:02:07.000,156,11091995,120045,0,1749135726,13887.044810439991,120.35888949000218,53031.95910192001 2025-06-05,15:02:08.000,156,11092075,119645,0,1749135727,13887.118909849996,120.46462643999985,53031.98006328001 2025-06-05,15:02:09.000,156,11092049,119645,0,1749135728,13887.246899739992,120.59151078000286,53032.02897312001 2025-06-05,15:02:10.000,156,11092031,120205,0,1749135729,13887.469197969993,120.67610034000245,53031.93115344 2025-06-05,15:02:11.000,156,11092066,120045,0,1749135730,13887.745386679999,120.74659164000332,53031.9521148 2025-06-05,15:02:12.000,156,11092028,120085,0,1749135731,13888.035048009995,120.78183729000011,53031.88923072001 2025-06-05,15:02:13.000,156,11092082,120285,0,1749135732,13888.445962919992,120.78183729000011,53031.81935952001 2025-06-05,15:02:14.000,156,11092070,120125,0,1749135733,13888.897295689989,120.7324933800046,53031.847308000004 2025-06-05,15:02:15.000,156,11092004,120045,0,1749135734,13889.42946418,120.63380555999902,53031.81935952001 2025-06-05,15:02:16.000,156,11092042,120165,0,1749135735,13890.049204699993,120.57036339000479,53031.917179200005 2025-06-05,15:02:17.000,156,11092080,119925,0,1749135736,13890.60831843,120.46462643999985,53031.868269360006 2025-06-05,15:02:18.000,156,11092078,120005,0,1749135737,13891.281949429998,120.35184036000283,53031.92416632 2025-06-05,15:02:19.000,156,11092037,119885,0,1749135738,13891.915162569996,120.22495601999981,53031.97307616 2025-06-05,15:02:20.000,156,11092047,120165,0,1749135739,13892.555112019989,120.09807168000407,53032.14076704 2025-06-05,15:02:21.000,156,11092020,120005,0,1749135740,13893.134434679996,119.97118734000105,53032.12679280001 2025-06-05,15:02:22.000,156,11092034,119845,0,1749135741,13893.666603169993,119.88659778000147,53032.28749656 2025-06-05,15:02:23.000,156,11092043,120045,0,1749135742,13894.131408559995,119.80905735000124,53032.35736776 2025-06-05,15:02:24.000,156,11092062,120005,0,1749135743,13894.468224060001,119.73856605000037,53032.469161680005 2025-06-05,15:02:25.000,156,11092078,120245,0,1749135744,13894.764621699993,119.6680747499995,53032.60890408001 2025-06-05,15:02:26.000,156,11092022,120165,0,1749135745,13894.912820519989,119.64692736000143,53032.74165936 2025-06-05,15:02:27.000,156,11092000,120405,0,1749135746,13894.973447309989,119.64692736000143,53032.79755632001 2025-06-05,15:02:28.000,156,11092062,120205,0,1749135747,13894.980183619999,119.66102562000015,53032.923324480005 2025-06-05,15:02:29.000,156,11092098,120045,0,1749135748,13894.973447309989,119.68217300999822,53033.021144160004 2025-06-05,15:02:30.000,156,11092052,119965,0,1749135749,13894.906084209993,119.66102562000015,53033.13293808001 2025-06-05,15:02:31.000,156,11092037,119804,0,1749135750,13894.724203839993,119.61873084000399,53033.25171912001 2025-06-05,15:02:32.000,156,11092037,120165,0,1749135751,13894.643368119992,119.61873084000399,53033.377487280006 2025-06-05,15:02:33.000,156,11092061,120045,0,1749135752,13894.542323469992,119.59758344999864,53033.49626832001 2025-06-05,15:02:34.000,156,11092038,119765,0,1749135753,13894.407597270001,119.49889563000033,53033.5591524 2025-06-05,15:02:35.000,156,11092013,120245,0,1749135754,13894.320025239991,119.46364998000354,53033.67793344 2025-06-05,15:02:36.000,156,11092090,120005,0,1749135755,13894.192035349995,119.40020781000203,53033.768766 2025-06-05,15:02:37.000,156,11092028,119965,0,1749135756,13894.06404546,119.33676564000052,53033.80370160001 2025-06-05,15:02:38.000,156,11092025,120125,0,1749135757,13893.89563770999,119.24512695000158,53033.90152128001 2025-06-05,15:02:39.000,156,11092035,119685,0,1749135758,13893.727229959994,119.18873390999943,53033.96440536 2025-06-05,15:02:40.000,156,11092042,119605,0,1749135759,13893.504931729993,119.16053739000199,53034.0831864 2025-06-05,15:02:41.000,156,11092071,120445,0,1749135760,13893.188325160001,119.16053739000199,53034.11812200001 2025-06-05,15:02:42.000,156,11092047,120125,0,1749135761,13892.89866382999,119.18873390999943,53034.13908336001 2025-06-05,15:02:43.000,156,11092114,119885,0,1749135762,13892.561848329999,119.23807782000222,53034.2229288 2025-06-05,15:02:44.000,156,11092018,120085,0,1749135763,13892.184614969992,119.3226673800018,53034.264851520005 2025-06-05,15:02:45.000,156,11092053,120085,0,1749135764,13891.78043636999,119.39315868000267,53034.264851520005 2025-06-05,15:02:46.000,156,11092077,120085,0,1749135765,13891.443620869999,119.45660085000418,53034.30677424001 2025-06-05,15:02:47.000,156,11092091,120205,0,1749135766,13891.052914890002,119.56233780000184,53034.24389016 2025-06-05,15:02:48.000,156,11092049,120045,0,1749135767,13890.675681529996,119.6680747499995,53034.27882576 2025-06-05,15:02:49.000,156,11092040,120085,0,1749135768,13890.25803030999,119.73856605000037,53034.215941680006 2025-06-05,15:02:50.000,156,11092041,120125,0,1749135769,13889.806697539992,119.83020473999932,53034.16703184001 2025-06-05,15:02:51.000,156,11092083,120045,0,1749135770,13889.36210107999,119.87249952000275,53034.1530576 2025-06-05,15:02:52.000,156,11092094,120165,0,1749135771,13888.863614139998,119.94299082000362,53034.02030232001 2025-06-05,15:02:53.000,156,11092047,120165,0,1749135772,13888.365127199992,120.04167864000192,53033.943444 2025-06-05,15:02:54.000,156,11092083,119965,0,1749135773,13887.90705812,120.14741558999958,53033.87357280001 2025-06-05,15:02:55.000,156,11092058,120125,0,1749135774,13887.496143209988,120.23200514999917,53033.79671448 2025-06-05,15:02:56.000,156,11092070,119925,0,1749135775,13887.044810439991,120.29544732000068,53033.73383040001 2025-06-05,15:02:57.000,156,11092024,120325,0,1749135776,13886.72146755999,120.39413513999898,53033.642997840005 2025-06-05,15:02:58.000,156,11092061,120005,0,1749135777,13886.398124679989,120.45052818000113,53033.51722968001 2025-06-05,15:02:59.000,156,11092074,120005,0,1749135778,13886.054572870002,120.52806861000136,53033.34255168 2025-06-05,15:03:00.000,156,11092058,120325,0,1749135779,13885.81206571,120.57036339000479,53033.20280928001 2025-06-05,15:03:01.000,156,11092020,120085,0,1749135780,13885.60997641,120.59151078000286,53033.09800248 2025-06-05,15:03:02.000,156,11092060,120125,0,1749135781,13885.475250209995,120.60560904000158,53032.93729872 2025-06-05,15:03:03.000,156,11092052,120125,0,1749135782,13885.374205559994,120.66905121000309,53032.77659496001 2025-06-05,15:03:04.000,156,11092069,120045,0,1749135783,13885.327051389999,120.63380555999902,53032.6158912 2025-06-05,15:03:05.000,156,11092025,120045,0,1749135784,13885.327051389999,120.64790381999774,53032.518071520004 2025-06-05,15:03:06.000,156,11092022,120005,0,1749135785,13885.320315079989,120.57741252000415,53032.30845792 2025-06-05,15:03:07.000,156,11092053,120125,0,1749135786,13885.394414489994,120.55626512999879,53032.17570264001 2025-06-05,15:03:08.000,156,11092015,120005,0,1749135787,13885.40788711,120.56331425999815,53032.021986 2025-06-05,15:03:09.000,156,11092068,119804,0,1749135788,13885.495459139995,120.50692122000328,53031.86128224001 2025-06-05,15:03:10.000,156,11092064,119845,0,1749135789,13885.54934962,120.46462643999985,53031.75647544 2025-06-05,15:03:11.000,156,11092029,120005,0,1749135790,13885.65039427,120.42938079000305,53031.57481032001 2025-06-05,15:03:12.000,156,11092051,120125,0,1749135791,13885.778384159996,120.3729877500009,53031.44904216 2025-06-05,15:03:13.000,156,11092022,119965,0,1749135792,13885.899637739996,120.36593862000154,53031.30231264 2025-06-05,15:03:14.000,156,11092032,119804,0,1749135793,13885.993946080001,120.3729877500009,53031.1136604 2025-06-05,15:03:15.000,156,11091963,119885,0,1749135794,13886.142144899997,120.40118426999834,53031.029814960006 2025-06-05,15:03:16.000,156,11092066,120245,0,1749135795,13886.283607409998,120.35888949000218,53030.9389824 2025-06-05,15:03:17.000,156,11092027,120085,0,1749135796,13886.350970509993,120.39413513999898,53030.76430440001 2025-06-05,15:03:18.000,156,11092056,120485,0,1749135797,13886.411597299993,120.4082333999977,53030.694433200006 2025-06-05,15:03:19.000,156,11092070,120085,0,1749135798,13886.566532429999,120.4082333999977,53030.54770368001 2025-06-05,15:03:20.000,156,11091990,120325,0,1749135799,13886.76188541999,120.36593862000154,53030.42892264001 2025-06-05,15:03:21.000,156,11092071,120165,0,1749135800,13887.03133782,120.33069297000475,53030.40097416001 2025-06-05,15:03:22.000,156,11092042,120045,0,1749135801,13887.354680700002,120.23905427999853,53030.35206432001 2025-06-05,15:03:23.000,156,11092036,119925,0,1749135802,13887.651078339994,120.16856297999766,53030.240270400005 2025-06-05,15:03:24.000,156,11092085,120165,0,1749135803,13887.954212289995,120.05577690000064,53030.21232192001 2025-06-05,15:03:25.000,156,11091998,120165,0,1749135804,13888.317973029996,119.97823647000041,53030.191360560006 2025-06-05,15:03:26.000,156,11092019,120125,0,1749135805,13888.614370670002,119.95708908000233,53030.11450224001 2025-06-05,15:03:27.000,156,11092003,120165,0,1749135806,13888.883823069998,119.90069604000018,53030.09354088001 2025-06-05,15:03:28.000,156,11091972,120085,0,1749135807,13889.11959391999,119.87249952000275,53030.121489360004 2025-06-05,15:03:29.000,156,11092041,120165,0,1749135808,13889.30147428999,119.82315560999996,53030.121489360004 2025-06-05,15:03:30.000,156,11091991,119765,0,1749135809,13889.436200489996,119.75971343999845,53030.10751512 2025-06-05,15:03:31.000,156,11091980,120165,0,1749135810,13889.523772519991,119.73151692000101,53030.06559240001 2025-06-05,15:03:32.000,156,11092021,120125,0,1749135811,13889.543981449991,119.68217300999822,53030.16341208001 2025-06-05,15:03:33.000,156,11091961,119965,0,1749135812,13889.624817169992,119.61873084000399,53030.18437344001 2025-06-05,15:03:34.000,156,11092041,119925,0,1749135813,13889.624817169992,119.59758344999864,53030.28219312001 2025-06-05,15:03:35.000,156,11092045,120045,0,1749135814,13889.564190379991,119.56233780000184,53030.289180240004 2025-06-05,15:03:36.000,156,11092070,120165,0,1749135815,13889.49009097,119.52709214999777,53030.38001280001 2025-06-05,15:03:37.000,156,11092031,119925,0,1749135816,13889.355364769996,119.40725694000139,53030.39398704 2025-06-05,15:03:38.000,156,11092034,120125,0,1749135817,13889.20716595,119.30856912000309,53030.38699992 2025-06-05,15:03:39.000,156,11092048,120325,0,1749135818,13888.99834033999,119.25217608000094,53030.37302568 2025-06-05,15:03:40.000,156,11092040,120125,0,1749135819,13888.836668899989,119.19578303999879,53030.42193552 2025-06-05,15:03:41.000,156,11092061,119965,0,1749135820,13888.654788530002,119.13234087000455,53030.44289688 2025-06-05,15:03:42.000,156,11092044,120325,0,1749135821,13888.493117090002,119.04070217999833,53030.4848196 2025-06-05,15:03:43.000,156,11092002,120285,0,1749135822,13888.324709339991,119.02660391999962,53030.4848196 2025-06-05,15:03:44.000,156,11092031,119925,0,1749135823,13888.095674799995,119.04070217999833,53030.575652160005 2025-06-05,15:03:45.000,156,11091968,120165,0,1749135824,13887.913794429995,119.06889870000305,53030.58263928 2025-06-05,15:03:46.000,156,11092073,120125,0,1749135825,13887.651078339994,119.14643913000327,53030.61058776 2025-06-05,15:03:47.000,156,11092060,120085,0,1749135826,13887.300790219997,119.24512695000158,53030.624562000005 2025-06-05,15:03:48.000,156,11092007,120205,0,1749135827,13886.937029479996,119.40725694000139,53030.645523360006 2025-06-05,15:03:49.000,156,11092060,120085,0,1749135828,13886.485696709999,119.5059447599997,53030.645523360006 2025-06-05,15:03:50.000,156,11092079,120165,0,1749135829,13885.953528220001,119.65397649000079,53030.624562000005 2025-06-05,15:03:51.000,156,11092024,120245,0,1749135830,13885.434832349994,119.82315560999996,53030.58263928 2025-06-05,15:03:52.000,156,11091994,120245,0,1749135831,13884.875718620002,119.99233472999913,53030.56866504001 2025-06-05,15:03:53.000,156,11092033,119645,0,1749135832,13884.316604889995,120.1756121100043,53030.477832480006 2025-06-05,15:03:54.000,156,11092025,120165,0,1749135833,13883.818117950002,120.36593862000154,53030.47084536001 2025-06-05,15:03:55.000,156,11091990,120165,0,1749135834,13883.319631009996,120.57036339000479,53030.32411584 2025-06-05,15:03:56.000,156,11092014,120125,0,1749135835,13882.915452409994,120.78888641999947,53030.240270400005 2025-06-05,15:03:57.000,156,11092038,119845,0,1749135836,13882.518010120002,121.00740945000143,53030.2053348 2025-06-05,15:03:58.000,156,11092035,120005,0,1749135837,13882.100358899996,121.2259324800034,53030.072579520005 2025-06-05,15:03:59.000,156,11092006,120485,0,1749135838,13881.716389229994,121.48675029000151,53029.974759840006 2025-06-05,15:04:00.000,156,11092047,119765,0,1749135839,13881.379573730002,121.71232245000283,53029.79309472 2025-06-05,15:04:01.000,156,11092058,120325,0,1749135840,13881.009076679991,121.94494374000351,53029.7162364 2025-06-05,15:04:02.000,156,11092010,120005,0,1749135841,13880.70594272999,122.21281068000098,53029.6463652 2025-06-05,15:04:03.000,156,11092043,120125,0,1749135842,13880.328709369998,122.52297240000189,53029.46470008001 2025-06-05,15:04:04.000,156,11092063,120045,0,1749135843,13879.971684939992,122.77674108000065,53029.33893192 2025-06-05,15:04:05.000,156,11092024,120325,0,1749135844,13879.702232539996,123.05165715000476,53029.22713800001 2025-06-05,15:04:06.000,156,11092070,120125,0,1749135845,13879.37215335,123.34067148000031,53029.10835696001 2025-06-05,15:04:07.000,156,11092076,120245,0,1749135846,13879.028601539998,123.64378407000186,53028.97560168 2025-06-05,15:04:08.000,156,11092037,120085,0,1749135847,13878.718731280002,123.96804405000148,53028.779962320004 2025-06-05,15:04:09.000,156,11092057,120325,0,1749135848,13878.35497054,124.25000924999767,53028.54240024 2025-06-05,15:04:10.000,156,11092012,119925,0,1749135849,13878.051836589999,124.53197445000114,53028.4236192 2025-06-05,15:04:11.000,156,11092007,120125,0,1749135850,13877.775647879993,124.83508704000269,53028.227979840005 2025-06-05,15:04:12.000,156,11091992,120125,0,1749135851,13877.539877030002,125.0959048500008,53028.08823744 2025-06-05,15:04:13.000,156,11092031,120045,0,1749135852,13877.364732969996,125.42016483000043,53027.95548216001 2025-06-05,15:04:14.000,156,11092014,119925,0,1749135853,13877.27716094,125.68098263999855,53027.75285568 2025-06-05,15:04:15.000,156,11092070,120045,0,1749135854,13877.21653415,126.01934088000417,53027.557216320005 2025-06-05,15:04:16.000,156,11092030,120165,0,1749135855,13877.203061529995,126.35769912000251,53027.41048680001 2025-06-05,15:04:17.000,156,11091994,120245,0,1749135856,13877.21653415,126.73130300999765,53027.28471864001 2025-06-05,15:04:18.000,156,11092059,120245,0,1749135857,13877.162643669995,127.16834907000157,53027.20786032 2025-06-05,15:04:19.000,156,11092048,120125,0,1749135858,13877.10875318999,127.57014948000142,53026.9912596 2025-06-05,15:04:20.000,156,11092034,120245,0,1749135859,13877.00770853999,127.92965510999784,53026.87946568001 2025-06-05,15:04:21.000,156,11092025,120325,0,1749135860,13876.778673999994,128.33850465000432,53026.73273616 2025-06-05,15:04:22.000,156,11092045,120325,0,1749135861,13876.590057319998,128.69801028000074,53026.648890720004 2025-06-05,15:04:23.000,156,11092061,120085,0,1749135862,13876.320604920002,129.0645650400038,53026.47421272001 2025-06-05,15:04:24.000,156,11091993,120165,0,1749135863,13876.125251929996,129.34653024,53026.37639304001 2025-06-05,15:04:25.000,156,11092060,120325,0,1749135864,13875.97705311,129.57915153000067,53026.23665064001 2025-06-05,15:04:26.000,156,11091984,120045,0,1749135865,13875.85579953,129.79062543000327,53026.13883096001 2025-06-05,15:04:27.000,156,11092061,120125,0,1749135866,13875.79517274,129.9668536800018,53026.05498552 2025-06-05,15:04:28.000,156,11091990,120325,0,1749135867,13875.822117979995,130.0866888899982,53025.93620448 2025-06-05,15:04:29.000,156,11092057,120005,0,1749135868,13875.8355906,130.17127844999777,53025.810436320004 2025-06-05,15:04:30.000,156,11092064,120125,0,1749135869,13875.92989893999,130.19947497000248,53025.72659088 2025-06-05,15:04:31.000,156,11091984,120245,0,1749135870,13875.97705311,130.26996627000335,53025.64973256 2025-06-05,15:04:32.000,156,11092061,120165,0,1749135871,13876.01073465999,130.26996627000335,53025.62178408 2025-06-05,15:04:33.000,156,11092024,120485,0,1749135872,13876.003998349996,130.2981627900008,53025.50300304 2025-06-05,15:04:34.000,156,11092076,120205,0,1749135873,13876.071361449991,130.31931017999887,53025.40518336 2025-06-05,15:04:35.000,156,11092057,120285,0,1749135874,13876.05788883,130.32635930999822,53025.29338944 2025-06-05,15:04:36.000,156,11092059,120325,0,1749135875,13875.963580489995,130.3616049600023,53025.28640232 2025-06-05,15:04:37.000,156,11092067,120245,0,1749135876,13875.86927214999,130.4250471300038,53025.18159552001 2025-06-05,15:04:38.000,156,11091960,120325,0,1749135877,13875.822117979995,130.44619452000188,53025.13268568001 2025-06-05,15:04:39.000,156,11092018,120405,0,1749135878,13875.71433702,130.48144016999868,53025.08377584001 2025-06-05,15:04:40.000,156,11092014,120085,0,1749135879,13875.613292369999,130.55193146999954,53025.06281448001 2025-06-05,15:04:41.000,156,11092044,120325,0,1749135880,13875.586347129989,130.65766842000448,53024.992943280005 2025-06-05,15:04:42.000,156,11092069,120245,0,1749135881,13875.431411999998,130.74930711000343,53024.888136479996 2025-06-05,15:04:43.000,156,11092067,120365,0,1749135882,13875.296685799993,130.81274927999766,53024.83223952 2025-06-05,15:04:44.000,156,11092045,119965,0,1749135883,13875.303422110002,130.97487927000475,53024.73441984 2025-06-05,15:04:45.000,156,11092025,120165,0,1749135884,13875.242795320002,131.04537056999834,53024.69249712 2025-06-05,15:04:46.000,156,11092076,120165,0,1749135885,13875.236059009992,131.13700926000456,53024.62262592 2025-06-05,15:04:47.000,156,11092014,120325,0,1749135886,13875.296685799993,131.24274621000222,53024.58070320001 2025-06-05,15:04:48.000,156,11092063,120245,0,1749135887,13875.377521519993,131.36963054999796,53024.52480624 2025-06-05,15:04:49.000,156,11092047,120085,0,1749135888,13875.451620929998,131.40487620000204,53024.46890928 2025-06-05,15:04:50.000,156,11092065,120125,0,1749135889,13875.566138199989,131.5106131499997,53024.4060252 2025-06-05,15:04:51.000,156,11092042,120205,0,1749135890,13875.66718284999,131.5740553200012,53024.41301232001 2025-06-05,15:04:52.000,156,11092030,120165,0,1749135891,13875.81538167,131.66569401000015,53024.419999440004 2025-06-05,15:04:53.000,156,11092027,120165,0,1749135892,13875.86927214999,131.74323444000038,53024.36410248001 2025-06-05,15:04:54.000,156,11092041,120045,0,1749135893,13875.963580489995,131.83487312999932,53024.32916688 2025-06-05,15:04:55.000,156,11092013,119965,0,1749135894,13876.03094358999,131.94765921000362,53024.25929568 2025-06-05,15:04:56.000,156,11092068,120165,0,1749135895,13876.111779309991,132.05339616000128,53024.2313472 2025-06-05,15:04:57.000,156,11092043,120285,0,1749135896,13876.11851562,132.20142789000238,53024.24532144001 2025-06-05,15:04:58.000,156,11092022,120205,0,1749135897,13876.131988239991,132.34945962000347,53024.217372959996 2025-06-05,15:04:59.000,156,11092071,120325,0,1749135898,13876.145460859996,132.49044221999793,53024.14750176001 2025-06-05,15:05:00.000,156,11092037,120125,0,1749135899,13876.125251929996,132.68781786000181,53024.13352752 2025-06-05,15:05:01.000,156,11091992,120205,0,1749135900,13876.165669789996,132.84289872000227,53024.09859192001 2025-06-05,15:05:02.000,156,11092035,120165,0,1749135901,13876.259978130001,132.99797958000272,53024.07064344 2025-06-05,15:05:03.000,156,11092056,120205,0,1749135902,13876.374495399992,133.12486391999846,53024.04269496 2025-06-05,15:05:04.000,156,11092028,120165,0,1749135903,13876.468803739997,133.30109217000427,53024.04269496 2025-06-05,15:05:05.000,156,11091992,120125,0,1749135904,13876.596793629993,133.42092738000065,53024.01474648 2025-06-05,15:05:06.000,156,11092049,120125,0,1749135905,13876.758465069994,133.48436955000216,53024.01474648 2025-06-05,15:05:07.000,156,11092055,120325,0,1749135906,13876.920136509994,133.55486085000302,53023.986798000005 2025-06-05,15:05:08.000,156,11092002,120045,0,1749135907,13877.12896211999,133.59010649999982,53024.00775936001 2025-06-05,15:05:09.000,156,11092026,120325,0,1749135908,13877.331051419991,133.6253521500039,53024.0217336 2025-06-05,15:05:10.000,156,11092046,120325,0,1749135909,13877.533140719992,133.61830302000453,53024.01474648 2025-06-05,15:05:11.000,156,11092003,120365,0,1749135910,13877.694812159993,133.6253521500039,53023.97981088001 2025-06-05,15:05:12.000,156,11092056,120525,0,1749135911,13877.863219909988,133.6253521500039,53023.97981088001 2025-06-05,15:05:13.000,156,11092080,120245,0,1749135912,13878.078781829994,133.56895911000174,53024.00077224 2025-06-05,15:05:14.000,156,11092039,120045,0,1749135913,13878.24718957999,133.53371345999767,53023.986798000005 2025-06-05,15:05:15.000,156,11092070,120165,0,1749135914,13878.462751499996,133.54781172000366,53024.01474648 2025-06-05,15:05:16.000,156,11092049,120245,0,1749135915,13878.644631869996,133.49141868000152,53024.00077224 2025-06-05,15:05:17.000,156,11092067,120285,0,1749135916,13878.887139029997,133.50551694000023,53024.07064344 2025-06-05,15:05:18.000,156,11091978,120085,0,1749135917,13879.069019399998,133.5125660699996,53024.035707840005 2025-06-05,15:05:19.000,156,11092047,120285,0,1749135918,13879.217218219994,133.5125660699996,53024.19641160001 2025-06-05,15:05:20.000,156,11092063,120205,0,1749135919,13879.39236228,133.49846781000088,53024.217372959996 2025-06-05,15:05:21.000,156,11092073,120205,0,1749135920,13879.58771526999,133.44912389999809,53024.26628280001 2025-06-05,15:05:22.000,156,11092044,120085,0,1749135921,13879.69549623,133.40682912000193,53024.273269920006 2025-06-05,15:05:23.000,156,11091980,120245,0,1749135922,13879.904321839997,133.37158346999786,53024.32916688 2025-06-05,15:05:24.000,156,11092065,120085,0,1749135923,13879.998630180002,133.25174826000148,53024.44794792 2025-06-05,15:05:25.000,156,11092020,120285,0,1749135924,13880.153565309993,133.11076565999974,53024.46890928 2025-06-05,15:05:26.000,156,11092015,120405,0,1749135925,13880.295027819993,133.08961827000167,53024.52480624 2025-06-05,15:05:27.000,156,11092037,120365,0,1749135926,13880.362390919989,132.9345374100012,53024.57371608 2025-06-05,15:05:28.000,156,11091996,120125,0,1749135927,13880.416281399994,132.82880046000355,53024.62262592 2025-06-05,15:05:29.000,156,11091994,120325,0,1749135928,13880.463435569989,132.65257220999774,53024.71345848 2025-06-05,15:05:30.000,156,11092003,120205,0,1749135929,13880.463435569989,132.4763439599992,53024.720445599996 2025-06-05,15:05:31.000,156,11092091,120245,0,1749135930,13880.362390919989,132.2648700600039,53024.755381200004 2025-06-05,15:05:32.000,156,11091979,120205,0,1749135931,13880.274818889993,132.10978920000343,53024.825252400005 2025-06-05,15:05:33.000,156,11091983,120245,0,1749135932,13880.153565309993,131.84192225999868,53024.874162240005 2025-06-05,15:05:34.000,156,11092055,120445,0,1749135933,13880.059256970002,131.609300969998,53024.923072080004 2025-06-05,15:05:35.000,156,11092022,120245,0,1749135934,13879.924530769997,131.41897446000075,53025.02787888 2025-06-05,15:05:36.000,156,11092029,120445,0,1749135935,13879.830222429991,131.12291099999857,53025.055827359996 2025-06-05,15:05:37.000,156,11092101,120325,0,1749135936,13879.729177779991,130.88324057999853,53025.0698016 2025-06-05,15:05:38.000,156,11092029,120165,0,1749135937,13879.60792419999,130.6083245100017,53025.12569856 2025-06-05,15:05:39.000,156,11091995,120365,0,1749135938,13879.53382479,130.30521192000015,53025.160634160005 2025-06-05,15:05:40.000,156,11092002,120205,0,1749135939,13879.479934309995,130.0020993299986,53025.18159552001 2025-06-05,15:05:41.000,156,11092059,120005,0,1749135940,13879.40583489999,129.67079021999962,53025.2444796 2025-06-05,15:05:42.000,156,11092048,119725,0,1749135941,13879.32499917999,129.36767762999807,53025.27242808001 2025-06-05,15:05:43.000,156,11092011,120205,0,1749135942,13879.257636079994,129.0504667799978,53025.33531216 2025-06-05,15:05:44.000,156,11092043,120245,0,1749135943,13879.143118809989,128.71915766999882,53025.37024776001 2025-06-05,15:05:45.000,156,11092040,120285,0,1749135944,13879.075755709993,128.38784855999984,53025.41217048 2025-06-05,15:05:46.000,156,11092010,120205,0,1749135945,13878.934293199993,128.07063770999957,53025.43313184 2025-06-05,15:05:47.000,156,11091998,120165,0,1749135946,13878.772621759992,127.7040829500038,53025.46806744001 2025-06-05,15:05:48.000,156,11092077,120125,0,1749135947,13878.617686630001,127.42211775000033,53025.46806744001 2025-06-05,15:05:49.000,156,11091993,120005,0,1749135948,13878.42906994999,127.10490690000006,53025.496015920005 2025-06-05,15:05:50.000,156,11092011,120085,0,1749135949,13878.18656278999,126.80884343999787,53025.48204168 2025-06-05,15:05:51.000,156,11092036,120205,0,1749135950,13877.950791939998,126.56212388999847,53025.50999016 2025-06-05,15:05:52.000,156,11092048,120125,0,1749135951,13877.667866919997,126.30130608000036,53025.57287424 2025-06-05,15:05:53.000,156,11092009,120405,0,1749135952,13877.418623450001,126.05458653000096,53025.544925760005 2025-06-05,15:05:54.000,156,11092070,120125,0,1749135953,13877.13569843,125.85016175999772,53025.5239644 2025-06-05,15:05:55.000,156,11092021,120045,0,1749135954,13876.88645495999,125.7021300300039,53025.51697728001 2025-06-05,15:05:56.000,156,11092037,120245,0,1749135955,13876.569848389998,125.54000004000409,53025.544925760005 2025-06-05,15:05:57.000,156,11092011,120205,0,1749135956,13876.307132299997,125.42016483000043,53025.496015920005 2025-06-05,15:05:58.000,156,11092069,120165,0,1749135957,13876.03094358999,125.27213309999934,53025.48204168 2025-06-05,15:05:59.000,156,11092006,120125,0,1749135958,13875.761491189995,125.13115050000488,53025.391209119996 2025-06-05,15:06:00.000,156,11092008,120205,0,1749135959,13875.478566169993,125.02541354999994,53025.391209119996 2025-06-05,15:06:01.000,156,11092049,120205,0,1749135960,13875.222586390002,124.94082399000035,53025.30037656001 2025-06-05,15:06:02.000,156,11092031,120165,0,1749135961,13875.040706020001,124.82098878000397,53025.33531216 2025-06-05,15:06:03.000,156,11092000,120405,0,1749135962,13874.905979819996,124.6870553100016,53025.3143508 2025-06-05,15:06:04.000,156,11092057,120485,0,1749135963,13874.744308379995,124.60246575000201,53025.223518239996 2025-06-05,15:06:05.000,156,11092034,120325,0,1749135964,13874.63652742,124.48263053999835,53025.15364704001 2025-06-05,15:06:06.000,156,11092030,120245,0,1749135965,13874.51527384,124.36279533000197,53025.13268568001 2025-06-05,15:06:07.000,156,11092035,120245,0,1749135966,13874.420965499994,124.2288618599996,53025.055827359996 2025-06-05,15:06:08.000,156,11092005,119965,0,1749135967,13874.292975609998,124.15132142999937,53025.01390464001 2025-06-05,15:06:09.000,156,11092045,120285,0,1749135968,13874.313184539998,124.02443709000363,53025.04884024 2025-06-05,15:06:10.000,156,11091977,120205,0,1749135969,13874.286239299989,123.89050362000125,53024.98595616001 2025-06-05,15:06:11.000,156,11092072,120365,0,1749135970,13874.319920849994,123.78476667000359,53024.888136479996 2025-06-05,15:06:12.000,156,11092028,120085,0,1749135971,13874.319920849994,123.65788233000058,53024.825252400005 2025-06-05,15:06:13.000,156,11092052,120485,0,1749135972,13874.420965499994,123.53099799000483,53024.860188 2025-06-05,15:06:14.000,156,11091992,120165,0,1749135973,13874.501801219994,123.40411365000182,53024.80429104 2025-06-05,15:06:15.000,156,11092046,120045,0,1749135974,13874.61631849,123.2913275700048,53024.72743272001 2025-06-05,15:06:16.000,156,11091997,120005,0,1749135975,13874.77125361999,123.16444323000178,53024.66454864 2025-06-05,15:06:17.000,156,11092011,120325,0,1749135976,13874.939661370001,123.05870628000412,53024.63660016 2025-06-05,15:06:18.000,156,11092027,120245,0,1749135977,13875.155223289992,122.9670675899979,53024.608651680006 2025-06-05,15:06:19.000,156,11092017,120365,0,1749135978,13875.350576279998,122.86133064000023,53024.62262592 2025-06-05,15:06:20.000,156,11092026,120045,0,1749135979,13875.579610819994,122.8331341200028,53024.55974184001 2025-06-05,15:06:21.000,156,11092054,120325,0,1749135980,13875.77496381,122.74854456000321,53024.53179336001 2025-06-05,15:06:22.000,156,11092058,120525,0,1749135981,13875.92989893999,122.76969195000129,53024.587690320004 2025-06-05,15:06:23.000,156,11092006,120125,0,1749135982,13876.07809776,122.76264282000193,53024.51781912 2025-06-05,15:06:24.000,156,11092048,120125,0,1749135983,13876.165669789996,122.76264282000193,53024.5457676 2025-06-05,15:06:25.000,156,11092066,120205,0,1749135984,13876.266714439997,122.81198673000472,53024.58070320001 2025-06-05,15:06:26.000,156,11092120,119965,0,1749135985,13876.293659679992,122.91067455000302,53024.608651680006 2025-06-05,15:06:27.000,156,11092049,120085,0,1749135986,13876.320604920002,123.00936237000133,53024.6156388 2025-06-05,15:06:28.000,156,11092059,120125,0,1749135987,13876.347550159997,123.10100106000027,53024.63660016 2025-06-05,15:06:29.000,156,11092071,120325,0,1749135988,13876.401440640002,123.22083627000393,53024.62961304001 2025-06-05,15:06:30.000,156,11092034,120245,0,1749135989,13876.414913259992,123.36181886999839,53024.65057440001 2025-06-05,15:06:31.000,156,11092109,120205,0,1749135990,13876.509221599998,123.54509625000355,53024.71345848 2025-06-05,15:06:32.000,156,11091990,120205,0,1749135991,13876.536166839993,123.70722624000337,53024.74140696 2025-06-05,15:06:33.000,156,11092027,120125,0,1749135992,13876.563112080003,123.85525797000446,53024.73441984 2025-06-05,15:06:34.000,156,11092059,120245,0,1749135993,13876.583321009988,124.05968274000043,53024.79730392001 2025-06-05,15:06:35.000,156,11092056,120285,0,1749135994,13876.590057319998,124.24296011999832,53024.860188 2025-06-05,15:06:36.000,156,11092072,120205,0,1749135995,13876.515957909993,124.46853227999964,53024.88114936 2025-06-05,15:06:37.000,156,11092063,120005,0,1749135996,13876.489012669997,124.65885879000416,53024.93704632001 2025-06-05,15:06:38.000,156,11092065,120365,0,1749135997,13876.381231710002,124.82803791000333,53024.95102056 2025-06-05,15:06:39.000,156,11092040,120245,0,1749135998,13876.199351340001,124.99016790000314,53025.01390464001 2025-06-05,15:06:40.000,156,11092035,120005,0,1749135999,13876.05115251999,125.12410136999824,53025.055827359996 2025-06-05,15:06:41.000,156,11092068,120485,0,1749136000,13875.822117979995,125.23688745000254,53025.06281448001 2025-06-05,15:06:42.000,156,11092107,120205,0,1749136001,13875.653710229999,125.32147701000213,53025.09775008 2025-06-05,15:06:43.000,156,11092043,120245,0,1749136002,13875.525720339989,125.38491918000364,53025.16762128 2025-06-05,15:06:44.000,156,11092017,120165,0,1749136003,13875.343839970003,125.43426308999915,53025.223518239996 2025-06-05,15:06:45.000,156,11092098,120485,0,1749136004,13875.168695909997,125.44836134999787,53025.279415200006 2025-06-05,15:06:46.000,156,11092044,120365,0,1749136005,13874.966606609996,125.47655787000258,53025.23050536001 2025-06-05,15:06:47.000,156,11092068,120325,0,1749136006,13874.764517309995,125.4554104800045,53025.26544096 2025-06-05,15:06:48.000,156,11092030,119845,0,1749136007,13874.623054799995,125.42016483000043,53025.27242808001 2025-06-05,15:06:49.000,156,11092100,120205,0,1749136008,13874.42770180999,125.38491918000364,53025.3143508 2025-06-05,15:06:50.000,156,11092046,120445,0,1749136009,13874.225612509988,125.31442788000277,53025.27242808001 2025-06-05,15:06:51.000,156,11092062,120365,0,1749136010,13874.104358930002,125.23688745000254,53025.25146672001 2025-06-05,15:06:52.000,156,11092021,120085,0,1749136011,13873.922478560002,125.15229789000296,53025.3143508 2025-06-05,15:06:53.000,156,11092055,120125,0,1749136012,13873.747334499996,125.03951180999866,53025.34229928 2025-06-05,15:06:54.000,156,11092070,120205,0,1749136013,13873.53850889,124.933774860001,53025.36326064 2025-06-05,15:06:55.000,156,11092063,120125,0,1749136014,13873.363364829995,124.80689051999798,53025.30037656001 2025-06-05,15:06:56.000,156,11092069,120245,0,1749136015,13873.161275529994,124.70115357000032,53025.39819624001 2025-06-05,15:06:57.000,156,11092042,120165,0,1749136016,13872.945713609988,124.60246575000201,53025.36326064 2025-06-05,15:06:58.000,156,11092058,120125,0,1749136017,13872.703206450002,124.45443402000092,53025.3143508 2025-06-05,15:06:59.000,156,11092061,120285,0,1749136018,13872.447226669996,124.27115664000303,53025.34229928 2025-06-05,15:07:00.000,156,11092019,120285,0,1749136019,13872.265346299995,124.16541968999809,53025.26544096 2025-06-05,15:07:01.000,156,11092049,120525,0,1749136020,13872.103674859994,123.95394579000276,53025.23050536001 2025-06-05,15:07:02.000,156,11092046,120125,0,1749136021,13871.942003419994,123.77771754000423,53025.223518239996 2025-06-05,15:07:03.000,156,11092099,120205,0,1749136022,13871.780331979993,123.60853841999779,53025.223518239996 2025-06-05,15:07:04.000,156,11092065,120285,0,1749136023,13871.638869469993,123.45345756000461,53025.16762128 2025-06-05,15:07:05.000,156,11092015,120485,0,1749136024,13871.510879579997,123.27018017999944,53025.13268568001 2025-06-05,15:07:06.000,156,11092035,120485,0,1749136025,13871.382889690001,123.10805018999963,53025.02787888 2025-06-05,15:07:07.000,156,11092056,120165,0,1749136026,13871.26163611,122.95296932999918,53025.06281448001 2025-06-05,15:07:08.000,156,11092056,120485,0,1749136027,13871.16059146,122.77674108000065,53025.06281448001 2025-06-05,15:07:09.000,156,11092093,120285,0,1749136028,13870.985447399995,122.60756196000148,53024.9999304 2025-06-05,15:07:10.000,156,11092084,120485,0,1749136029,13870.904611679995,122.45248110000102,53024.96499480001 2025-06-05,15:07:11.000,156,11092094,120285,0,1749136030,13870.662104519994,122.33264589000464,53024.944033440006 2025-06-05,15:07:12.000,156,11092046,120485,0,1749136031,13870.466751530003,122.19166329000291,53024.86717512001 2025-06-05,15:07:13.000,156,11092049,120445,0,1749136032,13870.325289020002,122.03658243000245,53024.825252400005 2025-06-05,15:07:14.000,156,11092075,120445,0,1749136033,13870.109727099996,121.881501570002,53024.776342560006 2025-06-05,15:07:15.000,156,11092058,120285,0,1749136034,13869.87395624999,121.79691201000242,53024.74839408001 2025-06-05,15:07:16.000,156,11092060,120565,0,1749136035,13869.745966359995,121.64183115000196,53024.657561520005 2025-06-05,15:07:17.000,156,11092056,120365,0,1749136036,13869.604503849994,121.5713398500011,53024.59467744 2025-06-05,15:07:18.000,156,11092045,120405,0,1749136037,13869.388941929989,121.43035724999936,53024.57371608 2025-06-05,15:07:19.000,156,11092059,120205,0,1749136038,13869.240743109993,121.3598659499985,53024.489870640005 2025-06-05,15:07:20.000,156,11092064,120365,0,1749136039,13869.132962149997,121.33166943000106,53024.31519264001 2025-06-05,15:07:21.000,156,11092090,120245,0,1749136040,13868.998235949992,121.29642378000426,53024.31519264001 2025-06-05,15:07:22.000,156,11092056,120325,0,1749136041,13868.883718680001,121.21888335000403,53024.29423128001 2025-06-05,15:07:23.000,156,11092045,120085,0,1749136042,13868.688365689995,121.20478508999804,53024.25929568 2025-06-05,15:07:24.000,156,11092039,120325,0,1749136043,13868.54016687,121.14839205000317,53024.18243736 2025-06-05,15:07:25.000,156,11092047,120365,0,1749136044,13868.37175911999,121.10609726999974,53024.14051464 2025-06-05,15:07:26.000,156,11092051,120445,0,1749136045,13868.203351369993,121.14134292000381,53024.0916048 2025-06-05,15:07:27.000,156,11092046,120325,0,1749136046,13867.974316829997,121.14839205000317,53023.97282376 2025-06-05,15:07:28.000,156,11092023,120165,0,1749136047,13867.758754909992,121.14839205000317,53023.937888160006 2025-06-05,15:07:29.000,156,11092115,120525,0,1749136048,13867.549929299996,121.1765885700006,53023.90993968001 2025-06-05,15:07:30.000,156,11092078,120365,0,1749136049,13867.347839999995,121.20478508999804,53023.86102984001 2025-06-05,15:07:31.000,156,11092079,120325,0,1749136050,13867.125541769994,121.24707987000147,53023.72827456 2025-06-05,15:07:32.000,156,11092066,120405,0,1749136051,13866.950397709988,121.3246203000017,53023.64442912001 2025-06-05,15:07:33.000,156,11092082,120325,0,1749136052,13866.768517340002,121.38101334000385,53023.56058368 2025-06-05,15:07:34.000,156,11092026,120405,0,1749136053,13866.586636970002,121.43740637999872,53023.45577688001 2025-06-05,15:07:35.000,156,11092107,120605,0,1749136054,13866.458647079991,121.50084855000023,53023.3928928 2025-06-05,15:07:36.000,156,11092101,120405,0,1749136055,13866.27676670999,121.59953636999853,53023.27411176 2025-06-05,15:07:37.000,156,11092048,120205,0,1749136056,13866.14204051,121.6700276699994,53023.27411176 2025-06-05,15:07:38.000,156,11092084,120325,0,1749136057,13866.05446847999,121.77576462000434,53023.22520192 2025-06-05,15:07:39.000,156,11092061,120325,0,1749136058,13865.886060729994,121.86740331000328,53023.06449816 2025-06-05,15:07:40.000,156,11092053,120405,0,1749136059,13865.785016079994,121.95199287000287,53023.01558832 2025-06-05,15:07:41.000,156,11092015,120285,0,1749136060,13865.636817259998,122.06477894999989,53022.90379440001 2025-06-05,15:07:42.000,156,11092022,120205,0,1749136061,13865.495354749997,122.17756503000419,53022.83392320001 2025-06-05,15:07:43.000,156,11092021,120245,0,1749136062,13865.380837479992,122.26215459000377,53022.75706488001 2025-06-05,15:07:44.000,156,11092047,120485,0,1749136063,13865.259583899991,122.33264589000464,53022.70815504001 2025-06-05,15:07:45.000,156,11092114,120285,0,1749136064,13865.1248577,122.42428458000359,53022.61732248001 2025-06-05,15:07:46.000,156,11092076,120285,0,1749136065,13864.98339519,122.53707066000061,53022.56841264001 2025-06-05,15:07:47.000,156,11092069,120445,0,1749136066,13864.86214161,122.6216602200002,53022.50552856 2025-06-05,15:07:48.000,156,11092077,120285,0,1749136067,13864.747624339994,122.66395500000363,53022.47059296001 2025-06-05,15:07:49.000,156,11092022,120365,0,1749136068,13864.626370759994,122.74854456000321,53022.35181192001 2025-06-05,15:07:50.000,156,11092098,120445,0,1749136069,13864.552271349989,122.82608499000344,53022.33783768 2025-06-05,15:07:51.000,156,11092077,120125,0,1749136070,13864.451226699988,122.8965762900043,53022.19809528 2025-06-05,15:07:52.000,156,11092074,120485,0,1749136071,13864.329973120002,122.93887107000046,53022.240018000004 2025-06-05,15:07:53.000,156,11092058,120485,0,1749136072,13864.208719540002,122.98116585000389,53022.16315968001 2025-06-05,15:07:54.000,156,11092039,120325,0,1749136073,13864.121147509992,123.00936237000133,53022.05136576 2025-06-05,15:07:55.000,156,11092088,120325,0,1749136074,13864.047048100001,123.03755888999876,53022.00245592 2025-06-05,15:07:56.000,156,11092047,120085,0,1749136075,13863.959476069991,123.13624671000434,53021.98149456 2025-06-05,15:07:57.000,156,11092093,120245,0,1749136076,13863.79780462999,123.15739410000242,53021.89764912001 2025-06-05,15:07:58.000,156,11092038,120205,0,1749136077,13863.68328736,123.24903279000137,53021.890662 2025-06-05,15:07:59.000,156,11092026,120725,0,1749136078,13863.528352229994,123.34772060999967,53021.7858552 2025-06-05,15:08:00.000,156,11092054,120285,0,1749136079,13863.440780199999,123.44640842999797,53021.75091960001 2025-06-05,15:08:01.000,156,11092014,120285,0,1749136080,13863.299317689998,123.51689972999884,53021.68104840001 2025-06-05,15:08:02.000,156,11092021,120165,0,1749136081,13863.178064109998,123.60853841999779,53021.68104840001 2025-06-05,15:08:03.000,156,11092073,120365,0,1749136082,13862.989447430002,123.72132450000208,53021.54130600001 2025-06-05,15:08:04.000,156,11092075,119965,0,1749136083,13862.827775990001,123.84115970999846,53021.471434800005 2025-06-05,15:08:05.000,156,11092068,120045,0,1749136084,13862.68631348,123.9821423100002,53021.46444768001 2025-06-05,15:08:06.000,156,11092075,120205,0,1749136085,13862.470751559995,124.07378099999914,53021.38060224 2025-06-05,15:08:07.000,156,11092063,120485,0,1749136086,13862.302343809999,124.22181273000024,53021.303743920005 2025-06-05,15:08:08.000,156,11092096,120485,0,1749136087,13862.167617609994,124.37689359000069,53021.26880832 2025-06-05,15:08:09.000,156,11092087,120325,0,1749136088,13861.925110449993,124.55312183999922,53021.21989848 2025-06-05,15:08:10.000,156,11092076,120285,0,1749136089,13861.797120559997,124.72935008999775,53021.17098864 2025-06-05,15:08:11.000,156,11092078,120285,0,1749136090,13861.615240189996,124.91967660000228,53021.04522048 2025-06-05,15:08:12.000,156,11092037,120365,0,1749136091,13861.541140779991,125.13115050000488,53021.03124624001 2025-06-05,15:08:13.000,156,11092082,120445,0,1749136092,13861.46030505999,125.33557527000085,53020.95438792 2025-06-05,15:08:14.000,156,11092073,120485,0,1749136093,13861.413150889995,125.53295091000473,53020.89150384001 2025-06-05,15:08:15.000,156,11092015,120445,0,1749136094,13861.40641458,125.7373756800007,53020.79368416001 2025-06-05,15:08:16.000,156,11092080,119885,0,1749136095,13861.433359819996,125.96999697000138,53020.75874856 2025-06-05,15:08:17.000,156,11092135,120245,0,1749136096,13861.4872503,126.17442174000462,53020.70983872 2025-06-05,15:08:18.000,156,11092071,120485,0,1749136097,13861.655658049996,126.34360086000379,53020.64695464 2025-06-05,15:08:19.000,156,11092098,120045,0,1749136098,13861.837538419997,126.5409765000004,53020.61900616 2025-06-05,15:08:20.000,156,11092023,120365,0,1749136099,13862.012682479988,126.75949953000236,53020.57009632 2025-06-05,15:08:21.000,156,11091962,120325,0,1749136100,13862.241717019999,126.91458039000281,53020.59105768 2025-06-05,15:08:22.000,156,11092045,120285,0,1749136101,13862.5650599,127.04851385999791,53020.53516072001 2025-06-05,15:08:23.000,156,11092044,120485,0,1749136102,13862.928820640002,127.18244733000029,53020.514199360005 2025-06-05,15:08:24.000,156,11092012,120485,0,1749136103,13863.353208169989,127.28113514999859,53020.50721224001 2025-06-05,15:08:25.000,156,11092061,120205,0,1749136104,13863.78433201,127.4080194900016,53020.493238 2025-06-05,15:08:26.000,156,11092046,120165,0,1749136105,13864.255873709997,127.51375643999927,53020.47926376 2025-06-05,15:08:27.000,156,11092040,120285,0,1749136106,13864.740888029999,127.64768991000165,53020.50721224001 2025-06-05,15:08:28.000,156,11092076,120245,0,1749136107,13865.266320210001,127.72523034000187,53020.514199360005 2025-06-05,15:08:29.000,156,11092030,120285,0,1749136108,13865.805225009994,127.8662129400036,53020.5980448 2025-06-05,15:08:30.000,156,11092007,120485,0,1749136109,13866.27676670999,127.95080250000319,53020.60503192001 2025-06-05,15:08:31.000,156,11092059,120205,0,1749136110,13866.815671509998,128.0494903200015,53020.72381296001 2025-06-05,15:08:32.000,156,11092040,120445,0,1749136111,13867.33436737999,128.112932490003,53020.751761440006 2025-06-05,15:08:33.000,156,11091991,120325,0,1749136112,13867.880008489992,128.16932552999788,53020.83560688 2025-06-05,15:08:34.000,156,11092014,120405,0,1749136113,13868.324604949994,128.21866944000067,53020.96137504001 2025-06-05,15:08:35.000,156,11092060,120645,0,1749136114,13868.829828199996,128.2962098700009,53020.99631064 2025-06-05,15:08:36.000,156,11092038,120445,0,1749136115,13869.247479420002,128.35260291000304,53021.15002728 2025-06-05,15:08:37.000,156,11092003,120445,0,1749136116,13869.75270266999,128.37375030000112,53021.27579544001 2025-06-05,15:08:38.000,156,11092066,120325,0,1749136117,13870.204035440001,128.37375030000112,53021.38060224 2025-06-05,15:08:39.000,156,11092054,120405,0,1749136118,13870.641895589994,128.38079943000048,53021.5063704 2025-06-05,15:08:40.000,156,11092095,120485,0,1749136119,13871.14038253,128.40194681999856,53021.6461128 2025-06-05,15:08:41.000,156,11092048,120405,0,1749136120,13871.659078399993,128.3596520400024,53021.79982944001 2025-06-05,15:08:42.000,156,11092028,120125,0,1749136121,13872.19124688999,128.33850465000432,53021.904636240004 2025-06-05,15:08:43.000,156,11092091,120245,0,1749136122,13872.682997520002,128.3314555199977,53022.03739152001 2025-06-05,15:08:44.000,156,11092062,120325,0,1749136123,13873.18822076999,128.2609642200041,53022.240018000004 2025-06-05,15:08:45.000,156,11092019,120805,0,1749136124,13873.70018033,128.23981682999874,53022.44264448 2025-06-05,15:08:46.000,156,11092018,120245,0,1749136125,13874.164985719988,128.23981682999874,53022.61732248001 2025-06-05,15:08:47.000,156,11092062,120645,0,1749136126,13874.683681589995,128.22571857000003,53022.81994896 2025-06-05,15:08:48.000,156,11092019,120445,0,1749136127,13875.101332810002,128.18342379000387,53022.99462696 2025-06-05,15:08:49.000,156,11092036,120125,0,1749136128,13875.478566169993,128.1763746600045,53023.19026632001 2025-06-05,15:08:50.000,156,11092078,120285,0,1749136129,13875.88948107999,128.12703075000172,53023.33000872 2025-06-05,15:08:51.000,156,11092015,120445,0,1749136130,13876.253241819992,128.0988342300043,53023.51167384 2025-06-05,15:08:52.000,156,11092000,120405,0,1749136131,13876.549639459998,128.05653945000086,53023.72827456 2025-06-05,15:08:53.000,156,11092063,120525,0,1749136132,13876.88645495999,127.99309727999935,53023.93090104001 2025-06-05,15:08:54.000,156,11092010,120605,0,1749136133,13877.263688319996,127.90850771999976,53024.154488880005 2025-06-05,15:08:55.000,156,11092025,120325,0,1749136134,13877.640921680002,127.82391816000018,53024.4060252 2025-06-05,15:08:56.000,156,11092042,120405,0,1749136135,13877.977737179994,127.76047598999867,53024.5457676 2025-06-05,15:08:57.000,156,11092019,120725,0,1749136136,13878.402124709995,127.62654252000357,53024.71345848 2025-06-05,15:08:58.000,156,11092019,120725,0,1749136137,13878.765885449997,127.51375643999927,53024.95800768 2025-06-05,15:08:59.000,156,11092076,120645,0,1749136138,13879.149855119998,127.45031426999776,53025.15364704001 2025-06-05,15:09:00.000,156,11092000,120365,0,1749136139,13879.50687954999,127.3445773200001,53025.32133792001 2025-06-05,15:09:01.000,156,11091998,120565,0,1749136140,13879.803277189996,127.27408601999923,53025.56588712001 2025-06-05,15:09:02.000,156,11092060,120525,0,1749136141,13880.079465900002,127.16129994000221,53025.73357800001 2025-06-05,15:09:03.000,156,11092035,120245,0,1749136142,13880.288291509998,127.0626121200039,53025.929217360004 2025-06-05,15:09:04.000,156,11092001,119965,0,1749136143,13880.449962949999,126.9991699500024,53026.1528052 2025-06-05,15:09:05.000,156,11092066,120205,0,1749136144,13880.66552486999,126.97802256000432,53026.313508960004 2025-06-05,15:09:06.000,156,11092080,120205,0,1749136145,13880.82719630999,126.90753126000345,53026.502161200006 2025-06-05,15:09:07.000,156,11092024,120085,0,1749136146,13880.97539513,126.87933473999874,53026.68382632 2025-06-05,15:09:08.000,156,11092080,120205,0,1749136147,13881.137066570001,126.87228560999938,53026.82356872 2025-06-05,15:09:09.000,156,11092080,120405,0,1749136148,13881.359364800002,126.7876960499998,53026.94234976 2025-06-05,15:09:10.000,156,11092029,120205,0,1749136149,13881.514299929993,126.76654866000172,53027.131002 2025-06-05,15:09:11.000,156,11092078,120285,0,1749136150,13881.750070779999,126.73130300999765,53027.291705760006 2025-06-05,15:09:12.000,156,11092047,120285,0,1749136151,13881.99257794,126.68900823000149,53027.45240952001 2025-06-05,15:09:13.000,156,11091995,120805,0,1749136152,13882.275502960001,126.6396643199987,53027.606126160004 2025-06-05,15:09:14.000,156,11092041,120725,0,1749136153,13882.544955359997,126.52687824000168,53027.773817040004 2025-06-05,15:09:15.000,156,11092078,120365,0,1749136154,13882.908716099999,126.45638694000081,53027.93452080001 2025-06-05,15:09:16.000,156,11092048,120365,0,1749136155,13883.14448694999,126.37884651000059,53028.04631472 2025-06-05,15:09:17.000,156,11092082,120445,0,1749136156,13883.474566140001,126.30835520999972,53028.13714728 2025-06-05,15:09:18.000,156,11092080,120365,0,1749136157,13883.750754849993,126.16032347999862,53028.325799520004 2025-06-05,15:09:19.000,156,11092035,120645,0,1749136158,13883.932635219993,126.10393044000375,53028.444580560004 2025-06-05,15:09:20.000,156,11092059,120205,0,1749136159,13884.18187868999,125.99819348999881,53028.62624568001 2025-06-05,15:09:21.000,156,11092056,120565,0,1749136160,13884.37049537,125.89245654000115,53028.76598808 2025-06-05,15:09:22.000,156,11092060,120325,0,1749136161,13884.53216681,125.76557219999813,53028.91970472001 2025-06-05,15:09:23.000,156,11092062,120485,0,1749136162,13884.63321146,125.63163873000303,53029.05246 2025-06-05,15:09:24.000,156,11092044,120205,0,1749136163,13884.727519799992,125.47655787000258,53029.1922024 2025-06-05,15:09:25.000,156,11092016,120445,0,1749136164,13884.788146589992,125.30737875000341,53029.31098344 2025-06-05,15:09:26.000,156,11092060,120565,0,1749136165,13884.801619209997,125.10295398000017,53029.47867432 2025-06-05,15:09:27.000,156,11092010,120245,0,1749136166,13884.882454929997,124.94082399000035,53029.618416720004 2025-06-05,15:09:28.000,156,11092010,120485,0,1749136167,13884.922872789997,124.73639922000439,53029.72322352 2025-06-05,15:09:29.000,156,11092039,120445,0,1749136168,13884.976763270002,124.52492532000178,53029.82803032001 2025-06-05,15:09:30.000,156,11092099,120605,0,1749136169,13885.077807919988,124.28525490000175,53029.953798480004 2025-06-05,15:09:31.000,156,11092006,120525,0,1749136170,13885.118225779988,124.08787925999786,53030.05161816 2025-06-05,15:09:32.000,156,11092007,120205,0,1749136171,13885.138434709988,123.82001232000039,53030.12847648 2025-06-05,15:09:33.000,156,11092062,120445,0,1749136172,13885.172116259993,123.6367349400025,53030.25424464 2025-06-05,15:09:34.000,156,11092007,120605,0,1749136173,13885.226006739998,123.36886799999775,53030.38699992 2025-06-05,15:09:35.000,156,11092027,120805,0,1749136174,13885.172116259993,123.17149236000114,53030.46385824 2025-06-05,15:09:36.000,156,11092047,120325,0,1749136175,13885.158643639988,123.00231324000197,53030.60360064 2025-06-05,15:09:37.000,156,11092005,120205,0,1749136176,13885.071071609993,122.80493759999808,53030.70840744 2025-06-05,15:09:38.000,156,11092011,120285,0,1749136177,13884.970026959993,122.64280760999827,53030.792252880005 2025-06-05,15:09:39.000,156,11092056,120445,0,1749136178,13884.848773379992,122.50182501000381,53030.88308544001 2025-06-05,15:09:40.000,156,11092009,120525,0,1749136179,13884.687101939991,122.36789154000144,53030.90404680001 2025-06-05,15:09:41.000,156,11092059,120525,0,1749136180,13884.538903119996,122.20576155000163,53031.00186648001 2025-06-05,15:09:42.000,156,11092055,120645,0,1749136181,13884.38396798999,122.05068069000117,53031.07173768001 2025-06-05,15:09:43.000,156,11092006,120565,0,1749136182,13884.22229654999,121.90264896000008,53031.06475056 2025-06-05,15:09:44.000,156,11092019,120245,0,1749136183,13884.047152489999,121.71937158000219,53031.16955736001 2025-06-05,15:09:45.000,156,11092076,120445,0,1749136184,13883.872008429993,121.55019246000302,53031.20449296 2025-06-05,15:09:46.000,156,11092012,120045,0,1749136185,13883.737282230002,121.3598659499985,53031.28135128 2025-06-05,15:09:47.000,156,11092022,120485,0,1749136186,13883.575610790002,121.15544118000253,53031.35820960001 2025-06-05,15:09:48.000,156,11092069,120205,0,1749136187,13883.386994109991,120.979212930004,53031.323274 2025-06-05,15:09:49.000,156,11092079,120645,0,1749136188,13883.238795289995,120.75364077000268,53031.365196720006 2025-06-05,15:09:50.000,156,11092002,120605,0,1749136189,13883.056914919995,120.53511774000071,53031.344235360004 2025-06-05,15:09:51.000,156,11092077,120565,0,1749136190,13882.875034549994,120.26725080000324,53031.323274 2025-06-05,15:09:52.000,156,11092038,120485,0,1749136191,13882.747044659998,120.04872777000128,53031.323274 2025-06-05,15:09:53.000,156,11092059,120605,0,1749136192,13882.571900599993,119.8161064800006,53031.414106560005 2025-06-05,15:09:54.000,156,11092068,120485,0,1749136193,13882.403492849997,119.5693869300012,53031.344235360004 2025-06-05,15:09:55.000,156,11092046,120605,0,1749136194,13882.248557719991,119.28742172999773,53031.35820960001 2025-06-05,15:09:56.000,156,11092028,120565,0,1749136195,13881.999314249995,119.08299696000176,53031.35122248 2025-06-05,15:09:57.000,156,11092012,120405,0,1749136196,13881.8309065,118.83627741000237,53031.35122248 2025-06-05,15:09:58.000,156,11092032,120685,0,1749136197,13881.608608269999,118.54726307999954,53031.365196720006 2025-06-05,15:09:59.000,156,11091994,120485,0,1749136198,13881.386310039998,118.28644527000142,53031.33724824001 2025-06-05,15:10:00.000,156,11092039,120325,0,1749136199,13881.251583839992,117.9621852900018,53031.323274 2025-06-05,15:10:01.000,156,11092050,120285,0,1749136200,13881.137066570001,117.70841661000304,53031.33724824001 2025-06-05,15:10:02.000,156,11092044,120565,0,1749136201,13881.009076679991,117.41940228000021,53031.323274 2025-06-05,15:10:03.000,156,11092046,120525,0,1749136202,13880.881086789996,117.05284752000443,53031.28135128 2025-06-05,15:10:04.000,156,11092050,120405,0,1749136203,13880.87435048,116.75678406000225,53031.28135128 2025-06-05,15:10:05.000,156,11092038,120365,0,1749136204,13880.86761416999,116.42547495000326,53031.26038992 2025-06-05,15:10:06.000,156,11092032,120525,0,1749136205,13880.840668929995,116.108264100003,53031.197505840006 2025-06-05,15:10:07.000,156,11092046,120445,0,1749136206,13880.87435048,115.76990586000466,53031.1835316 2025-06-05,15:10:08.000,156,11092016,120165,0,1749136207,13880.86761416999,115.42449848999968,53031.21148008 2025-06-05,15:10:09.000,156,11092053,120645,0,1749136208,13880.928240959991,115.11433676999877,53031.16955736001 2025-06-05,15:10:10.000,156,11092089,120485,0,1749136209,13880.97539513,114.80417504999787,53031.16257024 2025-06-05,15:10:11.000,156,11091996,120325,0,1749136210,13880.995604060001,114.49401333000424,53031.12064752001 2025-06-05,15:10:12.000,156,11092016,120605,0,1749136211,13880.97539513,114.19794987000205,53031.078724800005 2025-06-05,15:10:13.000,156,11092088,120965,0,1749136212,13881.002340369996,113.90893553999922,53031.14160888001 2025-06-05,15:10:14.000,156,11091993,120405,0,1749136213,13880.97539513,113.6481177300011,53031.0437892 2025-06-05,15:10:15.000,156,11092013,120805,0,1749136214,13881.002340369996,113.39434905000235,53031.06475056 2025-06-05,15:10:16.000,156,11092035,120125,0,1749136215,13881.022549299996,113.14058037000359,53031.05776344 2025-06-05,15:10:17.000,156,11092073,120365,0,1749136216,13881.069703469992,112.9432047299997,53031.05077632001 2025-06-05,15:10:18.000,156,11091998,120365,0,1749136217,13881.116857640001,112.76697648000118,53031.008853600004 2025-06-05,15:10:19.000,156,11092092,120405,0,1749136218,13881.110121329992,112.61189562000072,53031.01584072 2025-06-05,15:10:20.000,156,11092021,120725,0,1749136219,13881.056230850001,112.50615867000306,53031.06475056 2025-06-05,15:10:21.000,156,11092004,120405,0,1749136220,13881.002340369996,112.42861824000283,53031.03680208 2025-06-05,15:10:22.000,156,11092077,120645,0,1749136221,13880.9551862,112.32993042000453,53030.96693088 2025-06-05,15:10:23.000,156,11092056,120405,0,1749136222,13880.86761416999,112.36517607000133,53030.99487936 2025-06-05,15:10:24.000,156,11092049,120485,0,1749136223,13880.81372369,112.39337258999876,53030.98789224 2025-06-05,15:10:25.000,156,11092073,120365,0,1749136224,13880.80698737999,112.50615867000306,53030.99487936 2025-06-05,15:10:26.000,156,11092019,120485,0,1749136225,13880.759833209995,112.56255170999793,53030.94596952 2025-06-05,15:10:27.000,156,11092032,120965,0,1749136226,13880.739624279995,112.70353430999967,53030.89007256 2025-06-05,15:10:28.000,156,11092040,120565,0,1749136227,13880.72615165999,112.8092712600046,53030.90404680001 2025-06-05,15:10:29.000,156,11091997,120325,0,1749136228,13880.81372369,112.92205734000163,53030.87609832 2025-06-05,15:10:30.000,156,11092030,120365,0,1749136229,13880.901295719996,113.02074515999993,53030.82718848 2025-06-05,15:10:31.000,156,11092049,120445,0,1749136230,13881.083176089996,113.1899242799991,53030.8691112 2025-06-05,15:10:32.000,156,11092009,120805,0,1749136231,13881.204429669997,113.31680862000212,53030.82020136 2025-06-05,15:10:33.000,156,11092032,120405,0,1749136232,13881.386310039998,113.49303687000065,53030.80622712001 2025-06-05,15:10:34.000,156,11092023,120925,0,1749136233,13881.547981479998,113.62697034000303,53030.80622712001 2025-06-05,15:10:35.000,156,11092056,120205,0,1749136234,13881.78375232999,113.7961494600022,53030.80622712001 2025-06-05,15:10:36.000,156,11092041,120685,0,1749136235,13881.958896389995,113.94418119000329,53030.79924 2025-06-05,15:10:37.000,156,11092063,120525,0,1749136236,13882.181194619996,114.1415568299999,53030.841162720004 2025-06-05,15:10:38.000,156,11092060,120725,0,1749136237,13882.342866059997,114.29663769000035,53030.88308544001 2025-06-05,15:10:39.000,156,11092032,120245,0,1749136238,13882.484328569997,114.51516072000231,53030.92500816 2025-06-05,15:10:40.000,156,11092062,120685,0,1749136239,13882.713363109993,114.6349959299987,53030.89705968 2025-06-05,15:10:41.000,156,11092067,120605,0,1749136240,13882.915452409994,114.82532244000322,53030.93199528001 2025-06-05,15:10:42.000,156,11091991,120805,0,1749136241,13883.1108054,114.99450156000239,53030.93199528001 2025-06-05,15:10:43.000,156,11092055,120525,0,1749136242,13883.24553159999,115.14253329000348,53030.959943760005 2025-06-05,15:10:44.000,156,11092094,120485,0,1749136243,13883.319631009996,115.31171241000266,53030.98789224 2025-06-05,15:10:45.000,156,11092024,120805,0,1749136244,13883.407203039991,115.48089153000183,53031.078724800005 2025-06-05,15:10:46.000,156,11092041,120405,0,1749136245,13883.467829829991,115.62892326000292,53031.02282784001 2025-06-05,15:10:47.000,156,11092070,120445,0,1749136246,13883.501511379996,115.81220064000081,53031.02282784001 2025-06-05,15:10:48.000,156,11092013,120685,0,1749136247,13883.420675659996,116.00252714999806,53031.0437892 2025-06-05,15:10:49.000,156,11092060,120605,0,1749136248,13883.427411969991,116.15760800999851,53031.09269904 2025-06-05,15:10:50.000,156,11092013,120405,0,1749136249,13883.380257799996,116.31973799999832,53031.07173768001 2025-06-05,15:10:51.000,156,11091974,120725,0,1749136250,13883.339839939996,116.43252408000262,53031.078724800005 2025-06-05,15:10:52.000,156,11092060,120325,0,1749136251,13883.339839939996,116.53121190000093,53031.10667328 2025-06-05,15:10:53.000,156,11092067,120645,0,1749136252,13883.35331256,116.63694884999859,53031.12064752001 2025-06-05,15:10:54.000,156,11092005,120645,0,1749136253,13883.400466729996,116.69334189000074,53031.14859600001 2025-06-05,15:10:55.000,156,11092089,120725,0,1749136254,13883.407203039991,116.74973493000289,53031.15558312 2025-06-05,15:10:56.000,156,11092071,120885,0,1749136255,13883.474566140001,116.73563667000417,53031.16955736001 2025-06-05,15:10:57.000,156,11092045,120645,0,1749136256,13883.521720309996,116.70744014999946,53031.16955736001 2025-06-05,15:10:58.000,156,11092069,120925,0,1749136257,13883.541929239997,116.61580146000051,53031.197505840006 2025-06-05,15:10:59.000,156,11092062,120445,0,1749136258,13883.616028650002,116.58760494000308,53031.16257024 2025-06-05,15:11:00.000,156,11092025,120525,0,1749136259,13883.589083409992,116.44662234000134,53031.19051872001 2025-06-05,15:11:01.000,156,11092017,120485,0,1749136260,13883.501511379996,116.3056397399996,53031.197505840006 2025-06-05,15:11:02.000,156,11092057,120605,0,1749136261,13883.488038759991,116.15055887999915,53031.14859600001 2025-06-05,15:11:03.000,156,11092012,120805,0,1749136262,13883.467829829991,116.02367454000341,53031.21846720001 2025-06-05,15:11:04.000,156,11092034,120445,0,1749136263,13883.33310363,115.83334802999889,53031.21148008 2025-06-05,15:11:05.000,156,11092040,120605,0,1749136264,13883.24553159999,115.69236543000443,53031.2534028 2025-06-05,15:11:06.000,156,11092027,120285,0,1749136265,13883.117541709995,115.53023544000462,53031.19051872001 2025-06-05,15:11:07.000,156,11092033,120645,0,1749136266,13882.976079199994,115.34695805999945,53031.16257024 2025-06-05,15:11:08.000,156,11092064,120565,0,1749136267,13882.827880379999,115.20597545999772,53031.176544480004 2025-06-05,15:11:09.000,156,11092058,120565,0,1749136268,13882.720099419988,115.13548416000413,53031.16257024 2025-06-05,15:11:10.000,156,11092017,120645,0,1749136269,13882.565164289997,114.97335417000431,53031.23942856001 2025-06-05,15:11:11.000,156,11092072,120485,0,1749136270,13882.437174400002,114.86056809000002,53031.19051872001 2025-06-05,15:11:12.000,156,11092053,120605,0,1749136271,13882.295711890001,114.67024158000277,53031.21148008 2025-06-05,15:11:13.000,156,11092021,120605,0,1749136272,13882.160985689996,114.5010624600036,53031.20449296 2025-06-05,15:11:14.000,156,11092056,120805,0,1749136273,13882.120567829996,114.31778507999843,53031.23244144 2025-06-05,15:11:15.000,156,11092018,120685,0,1749136274,13882.06667734999,114.14860595999926,53031.14160888001 2025-06-05,15:11:16.000,156,11091995,120365,0,1749136275,13882.02625948999,113.98647596999945,53031.13462176 2025-06-05,15:11:17.000,156,11092090,120645,0,1749136276,13882.080149969996,113.80319859000156,53031.16257024 2025-06-05,15:11:18.000,156,11092036,120525,0,1749136277,13882.05320473,113.63401947000239,53031.1136604 2025-06-05,15:11:19.000,156,11092058,120285,0,1749136278,13882.080149969996,113.49303687000065,53031.078724800005 2025-06-05,15:11:20.000,156,11092078,120605,0,1749136279,13882.09362259,113.4013981800017,53031.09269904 2025-06-05,15:11:21.000,156,11092067,120405,0,1749136280,13882.160985689996,113.27451383999869,53031.078724800005 2025-06-05,15:11:22.000,156,11092058,120165,0,1749136281,13882.221612479996,113.21107167000446,53031.02282784001 2025-06-05,15:11:23.000,156,11092045,120605,0,1749136282,13882.268766649991,113.18287514999975,53031.008853600004 2025-06-05,15:11:24.000,156,11092064,120165,0,1749136283,13882.342866059997,113.11943297999824,53030.98789224 2025-06-05,15:11:25.000,156,11092063,120445,0,1749136284,13882.410229159992,113.11943297999824,53030.99487936 2025-06-05,15:11:26.000,156,11092054,120605,0,1749136285,13882.437174400002,113.11943297999824,53031.029814960006 2025-06-05,15:11:27.000,156,11091997,120565,0,1749136286,13882.477592260002,113.12648211000487,53031.00186648001 2025-06-05,15:11:28.000,156,11092005,120365,0,1749136287,13882.558427980002,113.18287514999975,53030.99487936 2025-06-05,15:11:29.000,156,11092075,120685,0,1749136288,13882.632527389993,113.20402253999782,53031.05077632001 2025-06-05,15:11:30.000,156,11092069,120805,0,1749136289,13882.699890489988,113.29566123000404,53030.980905120006 2025-06-05,15:11:31.000,156,11092090,120725,0,1749136290,13882.807671449998,113.33090688000084,53030.98789224 2025-06-05,15:11:32.000,156,11092089,120805,0,1749136291,13882.928925029999,113.36615253000491,53031.029814960006 2025-06-05,15:11:33.000,156,11092062,120605,0,1749136292,13883.07038754,113.4366438299985,53031.029814960006 2025-06-05,15:11:34.000,156,11092050,120605,0,1749136293,13883.15122326,113.51418425999873,53031.008853600004 2025-06-05,15:11:35.000,156,11092073,120565,0,1749136294,13883.30615838999,113.55647904000216,53030.97391800001 2025-06-05,15:11:36.000,156,11092042,120645,0,1749136295,13883.427411969991,113.63401947000239,53031.03680208 2025-06-05,15:11:37.000,156,11091996,120605,0,1749136296,13883.562138169997,113.69041251000453,53031.0437892 2025-06-05,15:11:38.000,156,11092086,120645,0,1749136297,13883.717073300002,113.75385467999877,53031.07173768001 2025-06-05,15:11:39.000,156,11092077,120485,0,1749136298,13883.784436399998,113.83844423999835,53031.09968616001 2025-06-05,15:11:40.000,156,11092070,120645,0,1749136299,13883.905689979998,113.94418119000329,53031.09269904 2025-06-05,15:11:41.000,156,11092056,120565,0,1749136300,13883.959580459989,114.00057422999816,53031.06475056 2025-06-05,15:11:42.000,156,11092121,120605,0,1749136301,13884.026943559998,114.07811465999839,53031.1136604 2025-06-05,15:11:43.000,156,11091993,120445,0,1749136302,13884.087570349999,114.18385161000333,53031.08571192 2025-06-05,15:11:44.000,156,11092095,120525,0,1749136303,13884.154933449994,114.33188334000442,53031.12064752001 2025-06-05,15:11:45.000,156,11092033,120405,0,1749136304,13884.20882393,114.48696420000488,53031.12064752001 2025-06-05,15:11:46.000,156,11092043,120645,0,1749136305,13884.34355012999,114.58565202000318,53031.16257024 2025-06-05,15:11:47.000,156,11092074,120485,0,1749136306,13884.47154002,114.67729071000213,53031.1136604 2025-06-05,15:11:48.000,156,11092088,120645,0,1749136307,13884.565848359991,114.82532244000322,53031.16257024 2025-06-05,15:11:49.000,156,11092022,120845,0,1749136308,13884.666893009991,114.91696113000216,53031.23244144 2025-06-05,15:11:50.000,156,11092004,120445,0,1749136309,13884.761201349997,115.0438454699979,53031.23942856001 2025-06-05,15:11:51.000,156,11092089,120445,0,1749136310,13884.781410279997,115.12138589999813,53031.22545432 2025-06-05,15:11:52.000,156,11092017,120605,0,1749136311,13884.848773379992,115.13548416000413,53031.27436416 2025-06-05,15:11:53.000,156,11092083,120525,0,1749136312,13884.916136480002,115.17777894000028,53031.40711944001 2025-06-05,15:11:54.000,156,11092015,120445,0,1749136313,13884.835300760002,115.18482806999964,53031.35820960001 2025-06-05,15:11:55.000,156,11092013,120525,0,1749136314,13884.815091830002,115.16368068000156,53031.3931452 2025-06-05,15:11:56.000,156,11092059,120445,0,1749136315,13884.848773379992,115.07909112000198,53031.4280808 2025-06-05,15:11:57.000,156,11092038,120765,0,1749136316,13884.788146589992,115.00155069000175,53031.511926240004 2025-06-05,15:11:58.000,156,11092013,120285,0,1749136317,13884.842037069997,114.92401026000152,53031.532887600006 2025-06-05,15:11:59.000,156,11092033,120565,0,1749136318,13884.808355519992,114.87466634999873,53031.55384896001 2025-06-05,15:12:00.000,156,11092083,120605,0,1749136319,13884.828564449992,114.76892940000107,53031.67263000001 2025-06-05,15:12:01.000,156,11092036,120525,0,1749136320,13884.821828139997,114.71253635999892,53031.7075656 2025-06-05,15:12:02.000,156,11092005,120485,0,1749136321,13884.761201349997,114.6349959299987,53031.71455272 2025-06-05,15:12:03.000,156,11092024,120485,0,1749136322,13884.707310869991,114.61384854000062,53031.81237240001 2025-06-05,15:12:04.000,156,11092030,120685,0,1749136323,13884.579320979996,114.57155376000446,53031.85429512 2025-06-05,15:12:05.000,156,11092020,120685,0,1749136324,13884.518694189996,114.54335723999975,53031.86128224001 2025-06-05,15:12:06.000,156,11092038,120885,0,1749136325,13884.3907043,114.46581680999952,53031.8822436 2025-06-05,15:12:07.000,156,11091994,120565,0,1749136326,13884.235769169994,114.45876768000016,53031.93115344 2025-06-05,15:12:08.000,156,11092056,120885,0,1749136327,13884.087570349999,114.48696420000488,53032.00801176001 2025-06-05,15:12:09.000,156,11092067,120685,0,1749136328,13883.919162599988,114.44466942000145,53032.02897312001 2025-06-05,15:12:10.000,156,11092001,120405,0,1749136329,13883.730545919992,114.4517185500008,53032.035960240006 2025-06-05,15:12:11.000,156,11092073,120685,0,1749136330,13883.609292339992,114.4517185500008,53032.06390872 2025-06-05,15:12:12.000,156,11092016,120725,0,1749136331,13883.481302449996,114.3882763799993,53032.11281856 2025-06-05,15:12:13.000,156,11091989,120525,0,1749136332,13883.37352149,114.33188334000442,53032.084870080005 2025-06-05,15:12:14.000,156,11092095,120725,0,1749136333,13883.319631009996,114.23319551999884,53032.084870080005 2025-06-05,15:12:15.000,156,11092065,120685,0,1749136334,13883.238795289995,114.15565508999862,53032.0918572 2025-06-05,15:12:16.000,156,11092007,120885,0,1749136335,13883.22532266999,114.0428690100016,53032.1617284 2025-06-05,15:12:17.000,156,11092049,120645,0,1749136336,13883.17143219,113.86664076000307,53032.15474128001 2025-06-05,15:12:18.000,156,11092065,120685,0,1749136337,13883.23205898,113.73270729000069,53032.18967688 2025-06-05,15:12:19.000,156,11092055,120685,0,1749136338,13883.339839939996,113.53533165000408,53032.21063824 2025-06-05,15:12:20.000,156,11092033,120445,0,1749136339,13883.380257799996,113.35205426999892,53032.18967688 2025-06-05,15:12:21.000,156,11092079,120805,0,1749136340,13883.488038759991,113.19697340999846,53032.17570264001 2025-06-05,15:12:22.000,156,11092030,120565,0,1749136341,13883.562138169997,113.055990810004,53032.18967688 2025-06-05,15:12:23.000,156,11092043,120645,0,1749136342,13883.744018539997,112.88681169000483,53032.252560960005 2025-06-05,15:12:24.000,156,11092025,120525,0,1749136343,13883.892217359993,112.77402561000054,53032.28749656 2025-06-05,15:12:25.000,156,11092001,120485,0,1749136344,13884.013470939994,112.66828866000287,53032.34339352001 2025-06-05,15:12:26.000,156,11092011,120485,0,1749136345,13884.047152489999,112.62599387999944,53032.30845792 2025-06-05,15:12:27.000,156,11092069,120645,0,1749136346,13884.168406069999,112.54140431999986,53032.301470800005 2025-06-05,15:12:28.000,156,11092026,120565,0,1749136347,13884.30313226999,112.50615867000306,53032.2665352 2025-06-05,15:12:29.000,156,11092055,120845,0,1749136348,13884.45133109,112.47796214999835,53032.29448368001 2025-06-05,15:12:30.000,156,11092052,120485,0,1749136349,13884.619738839996,112.4850112799977,53032.32243216001 2025-06-05,15:12:31.000,156,11092018,120645,0,1749136350,13884.761201349997,112.47796214999835,53032.301470800005 2025-06-05,15:12:32.000,156,11092061,120925,0,1749136351,13884.916136480002,112.45681476000027,53032.32243216001 2025-06-05,15:12:33.000,156,11092066,120725,0,1749136352,13885.138434709988,112.52730606000114,53032.37832912 2025-06-05,15:12:34.000,156,11091965,120645,0,1749136353,13885.266424599999,112.52025693000178,53032.34339352001 2025-06-05,15:12:35.000,156,11092058,120805,0,1749136354,13885.434832349994,112.57664997000393,53032.35736776 2025-06-05,15:12:36.000,156,11092057,120645,0,1749136355,13885.58303116999,112.64009213999816,53032.371342000006 2025-06-05,15:12:37.000,156,11092051,120725,0,1749136356,13885.70428474999,112.69648518000031,53032.46217456001 2025-06-05,15:12:38.000,156,11092039,120685,0,1749136357,13885.73122999,112.77402561000054,53032.44820032 2025-06-05,15:12:39.000,156,11092022,120605,0,1749136358,13885.71102106,112.90090995000355,53032.48313592001 2025-06-05,15:12:40.000,156,11092015,120805,0,1749136359,13885.65039427,112.96435211999778,53032.4761488 2025-06-05,15:12:41.000,156,11092004,120605,0,1749136360,13885.556085929995,113.08418733000144,53032.49711016 2025-06-05,15:12:42.000,156,11092059,120605,0,1749136361,13885.455041279994,113.16172776000167,53032.49711016 2025-06-05,15:12:43.000,156,11092005,120525,0,1749136362,13885.38094186999,113.28861210000468,53032.469161680005 2025-06-05,15:12:44.000,156,11092017,120605,0,1749136363,13885.300106149989,113.34500513999956,53032.44121320001 2025-06-05,15:12:45.000,156,11092049,120765,0,1749136364,13885.259688289989,113.4507420900045,53032.46217456001 2025-06-05,15:12:46.000,156,11092000,120885,0,1749136365,13885.178852569989,113.47188948000257,53032.49711016 2025-06-05,15:12:47.000,156,11091989,120565,0,1749136366,13885.178852569989,113.51418425999873,53032.539032880006 2025-06-05,15:12:48.000,156,11091999,120645,0,1749136367,13885.138434709988,113.51418425999873,53032.55999424001 2025-06-05,15:12:49.000,156,11092042,120605,0,1749136368,13885.138434709988,113.5494299100028,53032.51108440001 2025-06-05,15:12:50.000,156,11091999,120925,0,1749136369,13885.077807919988,113.52828252000472,53032.49711016 2025-06-05,15:12:51.000,156,11092066,121045,0,1749136370,13885.003708509998,113.47893861000193,53032.539032880006 2025-06-05,15:12:52.000,156,11092008,120605,0,1749136371,13884.848773379992,113.44369295999786,53032.51108440001 2025-06-05,15:12:53.000,156,11092026,120645,0,1749136372,13884.707310869991,113.38025079000363,53032.539032880006 2025-06-05,15:12:54.000,156,11092065,120525,0,1749136373,13884.52543049999,113.36615253000491,53032.53204576001 2025-06-05,15:12:55.000,156,11092042,120685,0,1749136374,13884.336813819995,113.29566123000404,53032.44121320001 2025-06-05,15:12:56.000,156,11091972,120725,0,1749136375,13884.134724519994,113.23221906000254,53032.49711016 2025-06-05,15:12:57.000,156,11092060,120805,0,1749136376,13883.912426289993,113.19697340999846,53032.43422608 2025-06-05,15:12:58.000,156,11092013,120765,0,1749136377,13883.710336989992,113.12648211000487,53032.44121320001 2025-06-05,15:12:59.000,156,11092008,120285,0,1749136378,13883.488038759991,113.10533471999952,53032.41326472001 2025-06-05,15:13:00.000,156,11092019,120805,0,1749136379,13883.279213149995,113.08418733000144,53032.39929048 2025-06-05,15:13:01.000,156,11091986,120725,0,1749136380,13883.16469587999,113.04894168000465,53032.371342000006 2025-06-05,15:13:02.000,156,11092040,120925,0,1749136381,13883.02323336999,112.9925486400025,53032.32941928 2025-06-05,15:13:03.000,156,11092044,120685,0,1749136382,13882.908716099999,112.97845038000378,53032.32941928 2025-06-05,15:13:04.000,156,11091998,120965,0,1749136383,13882.861561929989,112.95730298999842,53032.28749656 2025-06-05,15:13:05.000,156,11092010,120965,0,1749136384,13882.753780969993,112.98549951000314,53032.21063824 2025-06-05,15:13:06.000,156,11091996,121125,0,1749136385,13882.639263699988,112.97845038000378,53032.22461248001 2025-06-05,15:13:07.000,156,11092008,120805,0,1749136386,13882.598845840002,113.02074515999993,53032.22461248001 2025-06-05,15:13:08.000,156,11092008,120485,0,1749136387,13882.497801190002,113.02074515999993,53032.11980568 2025-06-05,15:13:09.000,156,11092026,120885,0,1749136388,13882.403492849997,113.09828559000016,53032.11980568 2025-06-05,15:13:10.000,156,11092025,120605,0,1749136389,13882.336129750001,113.10533471999952,53032.084870080005 2025-06-05,15:13:11.000,156,11092079,120605,0,1749136390,13882.282239269996,113.16877689000103,53032.05692160001 2025-06-05,15:13:12.000,156,11092070,121005,0,1749136391,13882.208139859991,113.22516993000318,53032.021986 2025-06-05,15:13:13.000,156,11092006,120965,0,1749136392,13882.080149969996,113.28861210000468,53031.95910192001 2025-06-05,15:13:14.000,156,11092054,120805,0,1749136393,13881.98584162999,113.3379560100002,53031.93115344 2025-06-05,15:13:15.000,156,11092065,120925,0,1749136394,13881.837642809995,113.4507420900045,53031.917179200005 2025-06-05,15:13:16.000,156,11092051,120925,0,1749136395,13881.70291660999,113.55647904000216,53031.90320496 2025-06-05,15:13:17.000,156,11092038,120805,0,1749136396,13881.568190409998,113.59877381999831,53031.847308000004 2025-06-05,15:13:18.000,156,11092058,120845,0,1749136397,13881.433464209993,113.71860903000197,53031.7774368 2025-06-05,15:13:19.000,156,11091990,120765,0,1749136398,13881.278529080002,113.84549336999771,53031.74250120001 2025-06-05,15:13:20.000,156,11092083,120685,0,1749136399,13881.137066570001,114.01467249000416,53031.62372016001 2025-06-05,15:13:21.000,156,11092061,120805,0,1749136400,13880.97539513,114.20499900000141,53031.60275880001 2025-06-05,15:13:22.000,156,11091994,120565,0,1749136401,13880.82719630999,114.42352203000337,53031.511926240004 2025-06-05,15:13:23.000,156,11092039,120685,0,1749136402,13880.71267904,114.68433984000148,53031.47000352 2025-06-05,15:13:24.000,156,11092075,120725,0,1749136403,13880.577952839994,114.92401026000152,53031.414106560005 2025-06-05,15:13:25.000,156,11092054,120645,0,1749136404,13880.456699259994,115.12843503000477,53031.344235360004 2025-06-05,15:13:26.000,156,11091983,120885,0,1749136405,13880.328709369998,115.38220371000352,53031.295325520005 2025-06-05,15:13:27.000,156,11092034,120805,0,1749136406,13880.247873649998,115.6148250000042,53031.23942856001 2025-06-05,15:13:28.000,156,11091986,120885,0,1749136407,13880.146828999998,115.86859368000296,53031.176544480004 2025-06-05,15:13:29.000,156,11092020,120765,0,1749136408,13880.072729589992,116.10121497000364,53031.13462176 2025-06-05,15:13:30.000,156,11092051,120885,0,1749136409,13880.025575419997,116.26334496000345,53031.078724800005 2025-06-05,15:13:31.000,156,11092037,120925,0,1749136410,13879.958212320002,116.46776972999942,53031.029814960006 2025-06-05,15:13:32.000,156,11092086,120605,0,1749136411,13879.998630180002,116.62285058999987,53031.01584072 2025-06-05,15:13:33.000,156,11092055,120805,0,1749136412,13879.944739699997,116.80612796999776,53030.959943760005 2025-06-05,15:13:34.000,156,11092048,121085,0,1749136413,13879.931267079992,116.95415969999885,53030.862124080006 2025-06-05,15:13:35.000,156,11092035,121045,0,1749136414,13879.890849219992,117.09514230000059,53030.80622712001 2025-06-05,15:13:36.000,156,11092004,120965,0,1749136415,13879.810013499991,117.21497751000425,53030.73635592001 2025-06-05,15:13:37.000,156,11092016,120605,0,1749136416,13879.722441469996,117.31366533000255,53030.70840744 2025-06-05,15:13:38.000,156,11091967,120965,0,1749136417,13879.60792419999,117.43350053999893,53030.59661352001 2025-06-05,15:13:39.000,156,11092074,120725,0,1749136418,13879.53382479,117.56038488000195,53030.56167792 2025-06-05,15:13:40.000,156,11092033,120845,0,1749136419,13879.479934309995,117.66612182999961,53030.59661352001 2025-06-05,15:13:41.000,156,11091984,120965,0,1749136420,13879.33173549,117.75776051999856,53030.56866504001 2025-06-05,15:13:42.000,156,11092013,120885,0,1749136421,13879.176800359994,117.88464486000157,53030.51276808 2025-06-05,15:13:43.000,156,11092067,120645,0,1749136422,13879.015128919993,118.05382398000074,53030.43590976 2025-06-05,15:13:44.000,156,11091986,120685,0,1749136423,13878.846721169997,118.1736591900044,53030.37302568 2025-06-05,15:13:45.000,156,11092028,120765,0,1749136424,13878.610950319991,118.27939614000206,53030.36603856 2025-06-05,15:13:46.000,156,11092077,120805,0,1749136425,13878.43580626,118.43447700000252,53030.36603856 2025-06-05,15:13:47.000,156,11092058,121005,0,1749136426,13878.23371696,118.52611569000146,53030.30315448001 2025-06-05,15:13:48.000,156,11092047,120525,0,1749136427,13878.004682419989,118.6670982900032,53030.2053348 2025-06-05,15:13:49.000,156,11092063,120925,0,1749136428,13877.822802049988,118.75873698000214,53030.15642496 2025-06-05,15:13:50.000,156,11092009,120605,0,1749136429,13877.681339540002,118.83627741000237,53030.07956664 2025-06-05,15:13:51.000,156,11092029,120725,0,1749136430,13877.506195479997,118.90676871000323,53029.94681136001 2025-06-05,15:13:52.000,156,11092027,120725,0,1749136431,13877.405150829996,118.95611261999875,53029.93283712 2025-06-05,15:13:53.000,156,11091956,120605,0,1749136432,13877.304106179996,118.98430914000346,53029.82803032001 2025-06-05,15:13:54.000,156,11091996,120845,0,1749136433,13877.23000676999,119.01955479000026,53029.807068960006 2025-06-05,15:13:55.000,156,11092013,120645,0,1749136434,13877.14917104999,119.00545653000154,53029.7162364 2025-06-05,15:13:56.000,156,11092077,120645,0,1749136435,13877.09528057,118.9772600100041,53029.70924928001 2025-06-05,15:13:57.000,156,11092067,120565,0,1749136436,13876.99423592,118.97021088000474,53029.68130080001 2025-06-05,15:13:58.000,156,11091994,120445,0,1749136437,13876.9134002,118.92086697000195,53029.58348112 2025-06-05,15:13:59.000,156,11091982,120885,0,1749136438,13876.82582816999,118.87857218999852,53029.56251976001 2025-06-05,15:14:00.000,156,11091958,120885,0,1749136439,13876.744992449989,118.84332654000173,53029.47867432 2025-06-05,15:14:01.000,156,11091986,121125,0,1749136440,13876.556375769993,118.8010317599983,53029.51360992001 2025-06-05,15:14:02.000,156,11091954,120765,0,1749136441,13876.394704329992,118.8010317599983,53029.450725840004 2025-06-05,15:14:03.000,156,11092021,120725,0,1749136442,13876.192615029991,118.7305404600047,53029.40880312 2025-06-05,15:14:04.000,156,11092038,120765,0,1749136443,13875.97705311,118.70939306999935,53029.37386752001 2025-06-05,15:14:05.000,156,11091966,120885,0,1749136444,13875.72780963999,118.65300003000448,53029.331944800004 2025-06-05,15:14:06.000,156,11092018,120965,0,1749136445,13875.350576279998,118.62480350999977,53029.29002208 2025-06-05,15:14:07.000,156,11091996,120725,0,1749136446,13875.013760779992,118.56841047000489,53029.24111224 2025-06-05,15:14:08.000,156,11092061,120805,0,1749136447,13874.60958217999,118.47677177999867,53029.19918952 2025-06-05,15:14:09.000,156,11092025,120885,0,1749136448,13874.191930959998,118.38513308999973,53029.10136984 2025-06-05,15:14:10.000,156,11091994,120805,0,1749136449,13873.774279739991,118.30054353000014,53029.09438272 2025-06-05,15:14:11.000,156,11092007,120885,0,1749136450,13873.24884755999,118.23005222999927,53029.02451152 2025-06-05,15:14:12.000,156,11091997,120685,0,1749136451,13872.730151689997,118.13136441000097,53028.947653200004 2025-06-05,15:14:13.000,156,11091956,120925,0,1749136452,13872.25860999,117.9974309399986,53028.849833520006 2025-06-05,15:14:14.000,156,11091995,120885,0,1749136453,13871.773595669998,117.85644834000414,53028.74502672 2025-06-05,15:14:15.000,156,11092003,120805,0,1749136454,13871.308790279996,117.72956400000112,53028.682142640006 2025-06-05,15:14:16.000,156,11092017,120805,0,1749136455,13870.864193819994,117.60972879000474,53028.52143888 2025-06-05,15:14:17.000,156,11092050,120525,0,1749136456,13870.426333670002,117.46169706000364,53028.444580560004 2025-06-05,15:14:18.000,156,11091984,120605,0,1749136457,13870.028891379996,117.30661620000319,53028.36073512 2025-06-05,15:14:19.000,156,11091964,120765,0,1749136458,13869.665130639994,117.17268273000082,53028.2140056 2025-06-05,15:14:20.000,156,11091990,120805,0,1749136459,13869.220534179993,117.02465099999972,53028.12317304001 2025-06-05,15:14:21.000,156,11092008,121045,0,1749136460,13868.883718680001,116.94006144000014,53028.05330184001 2025-06-05,15:14:22.000,156,11092012,120885,0,1749136461,13868.5603758,116.85547188000055,53027.962469280006 2025-06-05,15:14:23.000,156,11091988,120725,0,1749136462,13868.176406129998,116.70744014999946,53027.81573976001 2025-06-05,15:14:24.000,156,11092021,121045,0,1749136463,13867.778963839992,116.61580146000051,53027.69695872001 2025-06-05,15:14:25.000,156,11092047,120605,0,1749136464,13867.4825662,116.51711364000221,53027.57119056 2025-06-05,15:14:26.000,156,11092005,120645,0,1749136465,13867.139014389999,116.4536714700007,53027.50131936001 2025-06-05,15:14:27.000,156,11091988,120965,0,1749136466,13866.849353060003,116.39022929999919,53027.389525440005 2025-06-05,15:14:28.000,156,11091961,120805,0,1749136467,13866.519273869992,116.29859061000025,53027.21484744001 2025-06-05,15:14:29.000,156,11091977,120965,0,1749136468,13866.24308516,116.22105018000002,53027.221834560005 2025-06-05,15:14:30.000,156,11092002,120805,0,1749136469,13866.000578,116.16465713999787,53027.054143680005 2025-06-05,15:14:31.000,156,11092032,120845,0,1749136470,13865.771543459989,116.16465713999787,53026.90741416001 2025-06-05,15:14:32.000,156,11092034,120845,0,1749136471,13865.522299989992,116.17875540000387,53026.7467104 2025-06-05,15:14:33.000,156,11092012,120805,0,1749136472,13865.300001759992,116.19990279000194,53026.68382632 2025-06-05,15:14:34.000,156,11091958,120885,0,1749136473,13865.07770352999,116.21400105000066,53026.49517408001 2025-06-05,15:14:35.000,156,11091987,120965,0,1749136474,13864.889086849995,116.36908191000111,53026.40434152001 2025-06-05,15:14:36.000,156,11091979,120485,0,1749136475,13864.653315999989,116.46776972999942,53026.264599120004 2025-06-05,15:14:37.000,156,11092057,120645,0,1749136476,13864.484908249993,116.58760494000308,53026.15979232001 2025-06-05,15:14:38.000,156,11091979,120765,0,1749136477,13864.303027879992,116.74268580000353,53026.0130628 2025-06-05,15:14:39.000,156,11091991,121045,0,1749136478,13864.208719540002,116.89776666000398,53025.89428176 2025-06-05,15:14:40.000,156,11091978,120965,0,1749136479,13864.127883820001,117.03170012999908,53025.75453936001 2025-06-05,15:14:41.000,156,11092045,120525,0,1749136480,13864.047048100001,117.21497751000425,53025.712616640005 2025-06-05,15:14:42.000,156,11092055,120765,0,1749136481,13864.020102859991,117.39120576000278,53025.53793864001 2025-06-05,15:14:43.000,156,11092059,120725,0,1749136482,13864.080729649992,117.58858139999938,53025.447106080006 2025-06-05,15:14:44.000,156,11092003,120845,0,1749136483,13864.114411199997,117.78595704000327,53025.30736368 2025-06-05,15:14:45.000,156,11092065,120765,0,1749136484,13864.228928470002,117.96923442000116,53025.27242808001 2025-06-05,15:14:46.000,156,11092018,121125,0,1749136485,13864.289555260002,118.1736591900044,53025.160634160005 2025-06-05,15:14:47.000,156,11092045,120845,0,1749136486,13864.377127289998,118.37808396000037,53025.0698016 2025-06-05,15:14:48.000,156,11092006,120485,0,1749136487,13864.525326109993,118.65300003000448,53024.96499480001 2025-06-05,15:14:49.000,156,11092039,120765,0,1749136488,13864.747624339994,118.90676871000323,53024.88114936 2025-06-05,15:14:50.000,156,11092003,120765,0,1749136489,13864.929504709995,119.17463565000071,53024.81826528001 2025-06-05,15:14:51.000,156,11091987,120805,0,1749136490,13865.11812138999,119.42840432999947,53024.720445599996 2025-06-05,15:14:52.000,156,11092040,120725,0,1749136491,13865.279792829991,119.73856605000037,53024.59467744 2025-06-05,15:14:53.000,156,11091973,120925,0,1749136492,13865.508827370002,120.0275803800032,53024.57371608 2025-06-05,15:14:54.000,156,11092003,120965,0,1749136493,13865.744598219993,120.35888949000218,53024.5457676 2025-06-05,15:14:55.000,156,11092034,120605,0,1749136494,13865.91300596999,120.6197073000003,53024.51083200001 2025-06-05,15:14:56.000,156,11091983,120925,0,1749136495,13866.168985749995,120.95101640999928,53024.46192216001 2025-06-05,15:14:57.000,156,11092063,120685,0,1749136496,13866.418229219991,121.20478508999804,53024.42698656 2025-06-05,15:14:58.000,156,11091924,120445,0,1749136497,13866.613582209997,121.50789767999959,53024.39205096001 2025-06-05,15:14:59.000,156,11092039,120965,0,1749136498,13866.930188779988,121.75461722999898,53024.37807672 2025-06-05,15:15:00.000,156,11092025,120805,0,1749136499,13867.186168559994,121.98723851999966,53024.44794792 2025-06-05,15:15:01.000,156,11091963,120365,0,1749136500,13867.39499416999,122.15641763999884,53024.37807672 2025-06-05,15:15:02.000,156,11091981,120925,0,1749136501,13867.650973949996,122.30444936999993,53024.336154 2025-06-05,15:15:03.000,156,11091988,121165,0,1749136502,13867.893481109997,122.43133371000295,53024.35012824 2025-06-05,15:15:04.000,156,11092013,120845,0,1749136503,13868.109043029988,122.55116891999933,53024.36410248001 2025-06-05,15:15:05.000,156,11091997,120805,0,1749136504,13868.311132329989,122.6216602200002,53024.371089600005 2025-06-05,15:15:06.000,156,11092010,121005,0,1749136505,13868.49301269999,122.64280760999827,53024.35012824 2025-06-05,15:15:07.000,156,11092042,120805,0,1749136506,13868.71531092999,122.6216602200002,53024.35711536 2025-06-05,15:15:08.000,156,11092006,120725,0,1749136507,13868.924136540001,122.5864145700034,53024.45493504 2025-06-05,15:15:09.000,156,11092006,120845,0,1749136508,13869.126225840002,122.51592327000253,53024.46192216001 2025-06-05,15:15:10.000,156,11091950,120925,0,1749136509,13869.348524069988,122.46657935999974,53024.48288352001 2025-06-05,15:15:11.000,156,11091953,120765,0,1749136510,13869.537140749999,122.38198980000016,53024.50384488 2025-06-05,15:15:12.000,156,11092008,120805,0,1749136511,13869.65165801999,122.31149849999929,53024.5457676 2025-06-05,15:15:13.000,156,11091975,121085,0,1749136512,13869.73923005,122.28330198000185,53024.62961304001 2025-06-05,15:15:14.000,156,11091983,120725,0,1749136513,13869.73249373999,122.21281068000098,53024.62961304001 2025-06-05,15:15:15.000,156,11091980,120885,0,1749136514,13869.65165801999,122.15641763999884,53024.720445599996 2025-06-05,15:15:16.000,156,11091925,120885,0,1749136515,13869.503459199994,122.14936850999948,53024.755381200004 2025-06-05,15:15:17.000,156,11091982,120725,0,1749136516,13869.193588939997,122.17051590000483,53024.755381200004 2025-06-05,15:15:18.000,156,11091993,121045,0,1749136517,13868.816355579991,122.19871242000227,53024.78332968 2025-06-05,15:15:19.000,156,11091981,120885,0,1749136518,13868.358286499999,122.23395806999906,53024.860188 2025-06-05,15:15:20.000,156,11091974,121285,0,1749136519,13867.846326940002,122.29740024000057,53024.93704632001 2025-06-05,15:15:21.000,156,11092009,120805,0,1749136520,13867.206377489994,122.31854762999865,53024.95102056 2025-06-05,15:15:22.000,156,11091956,120725,0,1749136521,13866.633791139997,122.36789154000144,53024.992943280005 2025-06-05,15:15:23.000,156,11092014,120805,0,1749136522,13866.05446847999,122.38903892999951,53025.01390464001 2025-06-05,15:15:24.000,156,11091997,120685,0,1749136523,13865.367364860002,122.38903892999951,53024.992943280005 2025-06-05,15:15:25.000,156,11091978,121125,0,1749136524,13864.76109696,122.44543197000166,53025.00691752 2025-06-05,15:15:26.000,156,11091932,120805,0,1749136525,13864.060520719991,122.41723545000423,53024.97198192 2025-06-05,15:15:27.000,156,11091991,120925,0,1749136526,13863.386889719994,122.41018632000487,53024.91608496001 2025-06-05,15:15:28.000,156,11092027,120805,0,1749136527,13862.66610455,122.49477588000445,53024.83922664 2025-06-05,15:15:29.000,156,11091996,120925,0,1749136528,13861.945319379993,122.4736284899991,53024.874162240005 2025-06-05,15:15:30.000,156,11091924,120885,0,1749136529,13861.27842468999,122.46657935999974,53024.71345848 2025-06-05,15:15:31.000,156,11091961,120725,0,1749136530,13860.625002619992,122.41018632000487,53024.65057440001 2025-06-05,15:15:32.000,156,11091929,121125,0,1749136531,13859.971580549995,122.39608805999887,53024.56672896 2025-06-05,15:15:33.000,156,11091936,120925,0,1749136532,13859.385521579992,122.42428458000359,53024.44794792 2025-06-05,15:15:34.000,156,11091946,120645,0,1749136533,13858.812935229995,122.38903892999951,53024.34314112001 2025-06-05,15:15:35.000,156,11091996,120965,0,1749136534,13858.294239360002,122.38903892999951,53024.273269920006 2025-06-05,15:15:36.000,156,11091958,120765,0,1749136535,13857.76207086999,122.40313718999823,53024.13352752 2025-06-05,15:15:37.000,156,11091939,120885,0,1749136536,13857.243374999998,122.4383828400023,53024.07064344 2025-06-05,15:15:38.000,156,11091944,120965,0,1749136537,13856.832460090001,122.45953023000038,53023.868016960005 2025-06-05,15:15:39.000,156,11091983,120965,0,1749136538,13856.50238089999,122.53002153000125,53023.714300319996 2025-06-05,15:15:40.000,156,11091905,121285,0,1749136539,13856.131883849994,122.53707066000061,53023.5675708 2025-06-05,15:15:41.000,156,11091953,120725,0,1749136540,13855.848958829993,122.56526717999805,53023.44180264 2025-06-05,15:15:42.000,156,11091938,120965,0,1749136541,13855.579506429996,122.61461109000084,53023.26013752001 2025-06-05,15:15:43.000,156,11091988,120805,0,1749136542,13855.40436236999,122.65690587000427,53023.05052392001 2025-06-05,15:15:44.000,156,11091908,120885,0,1749136543,13855.31005403,122.64280760999827,53022.931742880006 2025-06-05,15:15:45.000,156,11091913,120685,0,1749136544,13855.316790339995,122.69920065000042,53022.78501336001 2025-06-05,15:15:46.000,156,11091928,121245,0,1749136545,13855.30331771999,122.69215152000106,53022.58238688 2025-06-05,15:15:47.000,156,11091898,120845,0,1749136546,13855.464989159991,122.6498567400049,53022.36578616 2025-06-05,15:15:48.000,156,11091923,120965,0,1749136547,13855.640133219997,122.64280760999827,53022.24700512 2025-06-05,15:15:49.000,156,11091931,121125,0,1749136548,13855.902849309998,122.60051283000212,53022.1701468 2025-06-05,15:15:50.000,156,11091928,120925,0,1749136549,13856.226192189999,122.6216602200002,53022.03739152001 2025-06-05,15:15:51.000,156,11091933,120685,0,1749136550,13856.54953507,122.57936544000404,53021.890662 2025-06-05,15:15:52.000,156,11091929,120845,0,1749136551,13856.973922600002,122.57231631000468,53021.77886808001 2025-06-05,15:15:53.000,156,11091890,121085,0,1749136552,13857.43872798999,122.52297240000189,53021.67406128 2025-06-05,15:15:54.000,156,11091930,120765,0,1749136553,13857.903533379991,122.51592327000253,53021.51335752001 2025-06-05,15:15:55.000,156,11091935,121085,0,1749136554,13858.408756629993,122.45248110000102,53021.46444768001 2025-06-05,15:15:56.000,156,11091969,120805,0,1749136555,13858.994815599995,122.38903892999951,53021.4364992 2025-06-05,15:15:57.000,156,11091954,120765,0,1749136556,13859.580874569998,122.30444936999993,53021.33867952 2025-06-05,15:15:58.000,156,11091955,121085,0,1749136557,13860.26797819,122.24100719999842,53021.27579544001 2025-06-05,15:15:59.000,156,11091954,120765,0,1749136558,13860.887718709993,122.21281068000098,53021.254834080006 2025-06-05,15:16:00.000,156,11091965,120645,0,1749136559,13861.581558639991,122.18461416000355,53021.233872720004 2025-06-05,15:16:01.000,156,11091988,121085,0,1749136560,13862.214771779989,122.1634667699982,53021.16400152 2025-06-05,15:16:02.000,156,11091982,120925,0,1749136561,13862.928820640002,122.1634667699982,53021.184962880005 2025-06-05,15:16:03.000,156,11091928,120885,0,1749136562,13863.53508853999,122.24100719999842,53021.24085984 2025-06-05,15:16:04.000,156,11091959,120965,0,1749136563,13864.073993339996,122.325596759998,53021.254834080006 2025-06-05,15:16:05.000,156,11091935,120885,0,1749136564,13864.552271349989,122.43133371000295,53021.29675680001 2025-06-05,15:16:06.000,156,11091940,120885,0,1749136565,13864.97665887999,122.5864145700034,53021.38758936 2025-06-05,15:16:07.000,156,11091901,121085,0,1749136566,13865.313474379996,122.76264282000193,53021.49938328 2025-06-05,15:16:08.000,156,11091969,120805,0,1749136567,13865.670498809988,122.96001845999854,53021.54130600001 2025-06-05,15:16:09.000,156,11091896,120805,0,1749136568,13865.919742279999,123.1785414900005,53021.688035520005 2025-06-05,15:16:10.000,156,11091912,121045,0,1749136569,13866.189194679995,123.38296626000374,53021.76489384 2025-06-05,15:16:11.000,156,11091928,120845,0,1749136570,13866.391283979996,123.58739102999971,53021.84175216 2025-06-05,15:16:12.000,156,11091914,120925,0,1749136571,13866.586636970002,123.80591406000167,53022.04437864001 2025-06-05,15:16:13.000,156,11091905,120845,0,1749136572,13866.835880439998,123.99624056999892,53022.15617256 2025-06-05,15:16:14.000,156,11091898,120925,0,1749136573,13866.970606639989,124.1936162100028,53022.26796648 2025-06-05,15:16:15.000,156,11091953,121085,0,1749136574,13867.118805459999,124.41918837000412,53022.36578616 2025-06-05,15:16:16.000,156,11091980,120845,0,1749136575,13867.26026797,124.5883674900033,53022.49155432 2025-06-05,15:16:17.000,156,11091969,120845,0,1749136576,13867.37478523999,124.75754661000246,53022.6243096 2025-06-05,15:16:18.000,156,11091928,120725,0,1749136577,13867.45562095999,124.8844309499982,53022.75007776 2025-06-05,15:16:19.000,156,11091951,120965,0,1749136578,13867.49603881999,125.10295398000017,53022.84789744 2025-06-05,15:16:20.000,156,11091962,120925,0,1749136579,13867.45562095999,125.2439365800019,53023.01558832 2025-06-05,15:16:21.000,156,11091954,120925,0,1749136580,13867.41520309999,125.40606657000171,53023.09244664001 2025-06-05,15:16:22.000,156,11091970,120925,0,1749136581,13867.26026797,125.56819656000152,53023.246163280004 2025-06-05,15:16:23.000,156,11091948,120925,0,1749136582,13867.11206914999,125.6880317699979,53023.38590568001 2025-06-05,15:16:24.000,156,11091968,120565,0,1749136583,13866.896507229998,125.836063499999,53023.52564808001 2025-06-05,15:16:25.000,156,11091906,120765,0,1749136584,13866.674208999997,125.9840952300001,53023.651416240005 2025-06-05,15:16:26.000,156,11091908,120805,0,1749136585,13866.398020289991,126.09688131000439,53023.749235920004 2025-06-05,15:16:27.000,156,11091877,121045,0,1749136586,13866.09488633999,126.18852000000334,53023.87500408 2025-06-05,15:16:28.000,156,11091920,120805,0,1749136587,13865.771543459989,126.2590113000042,53023.93090104001 2025-06-05,15:16:29.000,156,11091928,120685,0,1749136588,13865.508827370002,126.33655173000443,53024.05666920001 2025-06-05,15:16:30.000,156,11091921,120885,0,1749136589,13865.212429729996,126.36474825000187,53024.049682079996 2025-06-05,15:16:31.000,156,11091974,121125,0,1749136590,13864.949713639995,126.35769912000251,53024.07763056001 2025-06-05,15:16:32.000,156,11091910,120765,0,1749136591,13864.767833269994,126.30835520999972,53024.161476 2025-06-05,15:16:33.000,156,11091960,120765,0,1749136592,13864.612898139989,126.2590113000042,53024.24532144001 2025-06-05,15:16:34.000,156,11091921,120845,0,1749136593,13864.437754079998,126.22376565000013,53024.28025704 2025-06-05,15:16:35.000,156,11091909,120725,0,1749136594,13864.323236809993,126.0827830499984,53024.31519264001 2025-06-05,15:16:36.000,156,11091881,120925,0,1749136595,13864.175037989997,125.99114435999945,53024.322179760005 2025-06-05,15:16:37.000,156,11091908,120805,0,1749136596,13863.999893929991,125.88540741000179,53024.336154 2025-06-05,15:16:38.000,156,11091947,121045,0,1749136597,13863.90558559,125.7373756800007,53024.37807672 2025-06-05,15:16:39.000,156,11091982,121125,0,1749136598,13863.791068319995,125.60344220999832,53024.32916688 2025-06-05,15:16:40.000,156,11091976,120925,0,1749136599,13863.61592425999,125.46950874000322,53024.336154 2025-06-05,15:16:41.000,156,11091899,121085,0,1749136600,13863.49467067999,125.35672265999892,53024.37807672 2025-06-05,15:16:42.000,156,11091909,120445,0,1749136601,13863.332999239989,125.25803484000062,53024.35711536 2025-06-05,15:16:43.000,156,11091916,120965,0,1749136602,13863.157855179998,125.1452487600036,53024.3012184 2025-06-05,15:16:44.000,156,11091945,121045,0,1749136603,13863.077019459997,125.06770833000337,53024.29423128001 2025-06-05,15:16:45.000,156,11091913,121085,0,1749136604,13862.881666469992,124.98311877000378,53024.2313472 2025-06-05,15:16:46.000,156,11091970,121125,0,1749136605,13862.827775990001,124.933774860001,53024.217372959996 2025-06-05,15:16:47.000,156,11091942,121005,0,1749136606,13862.760412889991,124.87738181999885,53024.09859192001 2025-06-05,15:16:48.000,156,11091965,120965,0,1749136607,13862.62568669,124.82803791000333,53024.13352752 2025-06-05,15:16:49.000,156,11091948,120885,0,1749136608,13862.612214069995,124.7857431299999,53024.07763056001 2025-06-05,15:16:50.000,156,11091885,121005,0,1749136609,13862.57853251999,124.71525182999903,53023.986798000005 2025-06-05,15:16:51.000,156,11091877,120845,0,1749136610,13862.52464204,124.66590792000352,53023.89596544 2025-06-05,15:16:52.000,156,11091907,121045,0,1749136611,13862.551587279995,124.64476052999817,53023.88897832001 2025-06-05,15:16:53.000,156,11091914,120885,0,1749136612,13862.51790572999,124.60951488000137,53023.87500408 2025-06-05,15:16:54.000,156,11091940,121125,0,1749136613,13862.531378349995,124.61656401000073,53023.80513288 2025-06-05,15:16:55.000,156,11091948,120925,0,1749136614,13862.490960489995,124.62361314000009,53023.72827456 2025-06-05,15:16:56.000,156,11091913,120885,0,1749136615,13862.42359739,124.65885879000416,53023.749235920004 2025-06-05,15:16:57.000,156,11091921,121085,0,1749136616,13862.39665214999,124.6518096600048,53023.67237760001 2025-06-05,15:16:58.000,156,11091883,121005,0,1749136617,13862.349497979994,124.63066226999945,53023.61648064 2025-06-05,15:16:59.000,156,11091889,121325,0,1749136618,13862.234980709989,124.64476052999817,53023.637442 2025-06-05,15:17:00.000,156,11091893,120885,0,1749136619,13862.194562849989,124.62361314000009,53023.546609439996 2025-06-05,15:17:01.000,156,11091874,120925,0,1749136620,13862.160881299998,124.56017096999858,53023.51167384 2025-06-05,15:17:02.000,156,11091888,120845,0,1749136621,13862.140672369998,124.44738489000156,53023.42084128 2025-06-05,15:17:03.000,156,11091963,121045,0,1749136622,13862.167617609994,124.39099184999941,53023.47673824001 2025-06-05,15:17:04.000,156,11091941,121125,0,1749136623,13862.093518199988,124.29935316000046,53023.434815520006 2025-06-05,15:17:05.000,156,11091959,121045,0,1749136624,13862.120463439998,124.28525490000175,53023.35097008 2025-06-05,15:17:06.000,156,11091957,120685,0,1749136625,13862.140672369998,124.22181273000024,53023.33000872 2025-06-05,15:17:07.000,156,11091869,120805,0,1749136626,13862.140672369998,124.17246882000472,53023.316034480005 2025-06-05,15:17:08.000,156,11091907,120925,0,1749136627,13862.133936059989,124.15132142999937,53023.26013752001 2025-06-05,15:17:09.000,156,11091872,121005,0,1749136628,13862.133936059989,124.18656708000344,53023.211227679996 2025-06-05,15:17:10.000,156,11091921,121045,0,1749136629,13862.093518199988,124.16541968999809,53023.16930496001 2025-06-05,15:17:11.000,156,11091955,120765,0,1749136630,13861.992473550003,124.15132142999937,53023.16930496001 2025-06-05,15:17:12.000,156,11091910,121125,0,1749136631,13862.019418789998,124.20771447000152,53023.21821480001 2025-06-05,15:17:13.000,156,11091878,121125,0,1749136632,13861.945319379993,124.20066534000216,53023.12738224 2025-06-05,15:17:14.000,156,11091939,120845,0,1749136633,13861.904901519993,124.20066534000216,53023.09244664001 2025-06-05,15:17:15.000,156,11091878,121165,0,1749136634,13861.857747349997,124.20066534000216,53023.113408 2025-06-05,15:17:16.000,156,11091902,120725,0,1749136635,13861.817329489997,124.23591098999896,53023.12039512001 2025-06-05,15:17:17.000,156,11091889,120925,0,1749136636,13861.810593180002,124.20771447000152,53023.14135648001 2025-06-05,15:17:18.000,156,11091938,121045,0,1749136637,13861.756702699997,124.20066534000216,53023.05052392001 2025-06-05,15:17:19.000,156,11091976,120765,0,1749136638,13861.851011040002,124.20066534000216,53023.03654968 2025-06-05,15:17:20.000,156,11091961,120925,0,1749136639,13861.857747349997,124.20771447000152,53023.07148528001 2025-06-05,15:17:21.000,156,11091924,121045,0,1749136640,13861.898165209997,124.1936162100028,53023.05751104 2025-06-05,15:17:22.000,156,11091937,120925,0,1749136641,13861.952055690002,124.21476360000088,53023.078472400004 2025-06-05,15:17:23.000,156,11091896,120685,0,1749136642,13861.965528309993,124.2288618599996,53023.09244664001 2025-06-05,15:17:24.000,156,11091903,121125,0,1749136643,13861.925110449993,124.1936162100028,53023.20424056 2025-06-05,15:17:25.000,156,11092003,120645,0,1749136644,13862.012682479988,124.25705838000431,53023.17629208 2025-06-05,15:17:26.000,156,11091894,120925,0,1749136645,13861.985737239993,124.27115664000303,53023.197253440005 2025-06-05,15:17:27.000,156,11091946,120965,0,1749136646,13861.972264620003,124.25705838000431,53023.197253440005 2025-06-05,15:17:28.000,156,11091885,121085,0,1749136647,13862.039627719998,124.23591098999896,53023.19026632001 2025-06-05,15:17:29.000,156,11091899,120845,0,1749136648,13862.080045579998,124.27820577000239,53023.267124640006 2025-06-05,15:17:30.000,156,11091939,120885,0,1749136649,13862.160881299998,124.28525490000175,53023.211227679996 2025-06-05,15:17:31.000,156,11091983,120605,0,1749136650,13862.208035469994,124.27820577000239,53023.211227679996 2025-06-05,15:17:32.000,156,11091911,121045,0,1749136651,13862.282134879999,124.24296011999832,53023.2531504 2025-06-05,15:17:33.000,156,11091914,120485,0,1749136652,13862.38317953,124.25000924999767,53023.316034480005 2025-06-05,15:17:34.000,156,11091878,120885,0,1749136653,13862.44380632,124.1936162100028,53023.316034480005 2025-06-05,15:17:35.000,156,11091942,120965,0,1749136654,13862.551587279995,124.15132142999937,53023.35097008 2025-06-05,15:17:36.000,156,11091945,120805,0,1749136655,13862.612214069995,124.06673186999978,53023.38590568001 2025-06-05,15:17:37.000,156,11091912,121005,0,1749136656,13862.672840859996,123.97509318000084,53023.378918559996 2025-06-05,15:17:38.000,156,11091932,121125,0,1749136657,13862.760412889991,123.91870013999869,53023.40686704001 2025-06-05,15:17:39.000,156,11091897,120685,0,1749136658,13862.854721229996,123.8341105799991,53023.462764 2025-06-05,15:17:40.000,156,11091910,121005,0,1749136659,13862.908611710001,123.78476667000359,53023.49071248 2025-06-05,15:17:41.000,156,11091952,120925,0,1749136660,13863.029865290002,123.77771754000423,53023.532635200005 2025-06-05,15:17:42.000,156,11091927,120885,0,1749136661,13863.036601599997,123.78476667000359,53023.532635200005 2025-06-05,15:17:43.000,156,11091889,121005,0,1749136662,13862.942293259992,123.79181580000295,53023.53962232 2025-06-05,15:17:44.000,156,11091904,121125,0,1749136663,13862.962502189992,123.8341105799991,53023.532635200005 2025-06-05,15:17:45.000,156,11091909,120925,0,1749136664,13862.868193850001,123.89050362000125,53023.62346776001 2025-06-05,15:17:46.000,156,11091967,120885,0,1749136665,13862.713258719996,123.9468966600034,53023.62346776001 2025-06-05,15:17:47.000,156,11091913,120965,0,1749136666,13862.62568669,124.03148622000299,53023.714300319996 2025-06-05,15:17:48.000,156,11091952,120885,0,1749136667,13862.430333699995,124.15837055999873,53023.75622304 2025-06-05,15:17:49.000,156,11091951,120885,0,1749136668,13862.261925949999,124.25000924999767,53023.76321016001 2025-06-05,15:17:50.000,156,11091908,121005,0,1749136669,13862.140672369998,124.34869707000325,53023.72827456 2025-06-05,15:17:51.000,156,11091913,120925,0,1749136670,13861.958791999998,124.43328663000284,53023.75622304 2025-06-05,15:17:52.000,156,11091929,120765,0,1749136671,13861.877956279997,124.49672880000435,53023.72128744001 2025-06-05,15:17:53.000,156,11091879,120725,0,1749136672,13861.723021149992,124.56722009999794,53023.7073132 2025-06-05,15:17:54.000,156,11091960,121005,0,1749136673,13861.696075909997,124.61656401000073,53023.7073132 2025-06-05,15:17:55.000,156,11091919,120965,0,1749136674,13861.621976499991,124.6870553100016,53023.67936472 2025-06-05,15:17:56.000,156,11091952,121045,0,1749136675,13861.493986609996,124.76459574000182,53023.700326080005 2025-06-05,15:17:57.000,156,11091940,121045,0,1749136676,13861.453568749996,124.84918530000141,53023.7073132 2025-06-05,15:17:58.000,156,11091916,120765,0,1749136677,13861.34578779,124.87738181999885,53023.714300319996 2025-06-05,15:17:59.000,156,11091960,120845,0,1749136678,13861.251479449995,124.95492224999907,53023.73526168 2025-06-05,15:18:00.000,156,11091915,121005,0,1749136679,13861.083071699999,124.99016790000314,53023.637442 2025-06-05,15:18:01.000,156,11091918,121165,0,1749136680,13861.042653839999,125.01131529000122,53023.700326080005 2025-06-05,15:18:02.000,156,11091906,120965,0,1749136681,13860.887718709993,125.03951180999866,53023.72827456 2025-06-05,15:18:03.000,156,11091926,121085,0,1749136682,13860.874246089988,125.04656093999802,53023.67936472 2025-06-05,15:18:04.000,156,11091978,120685,0,1749136683,13860.813619299988,125.08885572000145,53023.651416240005 2025-06-05,15:18:05.000,156,11091945,121125,0,1749136684,13860.752992510003,125.10295398000017,53023.67237760001 2025-06-05,15:18:06.000,156,11091933,120845,0,1749136685,13860.752992510003,125.0959048500008,53023.69333896001 2025-06-05,15:18:07.000,156,11091916,121165,0,1749136686,13860.672156790002,125.11705223999888,53023.65840336 2025-06-05,15:18:08.000,156,11091924,121085,0,1749136687,13860.665420479992,125.10295398000017,53023.61648064 2025-06-05,15:18:09.000,156,11091889,121125,0,1749136688,13860.658684169997,125.07475746000273,53023.58853216 2025-06-05,15:18:10.000,156,11091911,121085,0,1749136689,13860.625002619992,125.08180659000209,53023.546609439996 2025-06-05,15:18:11.000,156,11091955,120765,0,1749136690,13860.618266309997,125.02541354999994,53023.51866096 2025-06-05,15:18:12.000,156,11091958,120885,0,1749136691,13860.625002619992,125.0324626799993,53023.462764 2025-06-05,15:18:13.000,156,11091867,120885,0,1749136692,13860.584584759992,124.99016790000314,53023.3928928 2025-06-05,15:18:14.000,156,11091892,120805,0,1749136693,13860.645211549992,124.94787311999971,53023.3928928 2025-06-05,15:18:15.000,156,11091902,120925,0,1749136694,13860.584584759992,124.91967660000228,53023.35795720001 2025-06-05,15:18:16.000,156,11091891,121125,0,1749136695,13860.618266309997,124.89148008000484,53023.3928928 2025-06-05,15:18:17.000,156,11091897,121125,0,1749136696,13860.651947860002,124.84918530000141,53023.37193144 2025-06-05,15:18:18.000,156,11091874,121045,0,1749136697,13860.685629409993,124.80689051999798,53023.3230216 2025-06-05,15:18:19.000,156,11091953,120765,0,1749136698,13860.766465129993,124.75754661000246,53023.3230216 2025-06-05,15:18:20.000,156,11091934,121125,0,1749136699,13860.860773469998,124.63066226999945,53023.316034480005 2025-06-05,15:18:21.000,156,11091936,120765,0,1749136700,13860.975290739989,124.53197445000114,53023.27411176 2025-06-05,15:18:22.000,156,11091935,120845,0,1749136701,13861.15717110999,124.43328663000284,53023.21821480001 2025-06-05,15:18:23.000,156,11091893,120885,0,1749136702,13861.372733029995,124.35574620000261,53023.26013752001 2025-06-05,15:18:24.000,156,11091906,121125,0,1749136703,13861.514195539996,124.23591098999896,53023.2531504 2025-06-05,15:18:25.000,156,11091887,120725,0,1749136704,13861.770175320002,124.0949283900045,53023.3230216 2025-06-05,15:18:26.000,156,11091930,120965,0,1749136705,13861.898165209997,124.00328969999828,53023.27411176 2025-06-05,15:18:27.000,156,11091950,120845,0,1749136706,13862.093518199988,123.89050362000125,53023.28808600001 2025-06-05,15:18:28.000,156,11091939,120765,0,1749136707,13862.29560749999,123.79181580000295,53023.27411176 2025-06-05,15:18:29.000,156,11091924,121085,0,1749136708,13862.44380632,123.71427537000272,53023.316034480005 2025-06-05,15:18:30.000,156,11091920,120845,0,1749136709,13862.57853251999,123.61558755000442,53023.30206024 2025-06-05,15:18:31.000,156,11091909,120885,0,1749136710,13862.67957716999,123.51689972999884,53023.35097008 2025-06-05,15:18:32.000,156,11091863,120845,0,1749136711,13862.773885509996,123.45345756000461,53023.378918559996 2025-06-05,15:18:33.000,156,11091925,120845,0,1749136712,13862.942293259992,123.38296626000374,53023.413854160004 2025-06-05,15:18:34.000,156,11091921,121085,0,1749136713,13863.097228389997,123.29837670000416,53023.45577688001 2025-06-05,15:18:35.000,156,11091939,120925,0,1749136714,13863.292581379988,123.28427843999816,53023.532635200005 2025-06-05,15:18:36.000,156,11091939,120925,0,1749136715,13863.501406989999,123.19968887999858,53023.61648064 2025-06-05,15:18:37.000,156,11091970,121125,0,1749136716,13863.690023669995,123.12214844999835,53023.59551928001 2025-06-05,15:18:38.000,156,11091976,120885,0,1749136717,13863.959476069991,123.10805018999963,53023.65840336 2025-06-05,15:18:39.000,156,11091958,120885,0,1749136718,13864.181774299992,123.05165715000476,53023.67237760001 2025-06-05,15:18:40.000,156,11091896,121165,0,1749136719,13864.451226699988,123.05165715000476,53023.78417152 2025-06-05,15:18:41.000,156,11091898,120925,0,1749136720,13864.680261239999,122.98821498000325,53023.80513288 2025-06-05,15:18:42.000,156,11091917,121125,0,1749136721,13864.88235054,122.96001845999854,53023.86102984001 2025-06-05,15:18:43.000,156,11091953,120845,0,1749136722,13865.1248577,122.95296932999918,53023.88897832001 2025-06-05,15:18:44.000,156,11091951,121285,0,1749136723,13865.353892239997,122.94592019999982,53023.94487528 2025-06-05,15:18:45.000,156,11091961,121005,0,1749136724,13865.589663090002,122.9318219400011,53024.12654040001 2025-06-05,15:18:46.000,156,11091926,121045,0,1749136725,13865.832170249989,122.9318219400011,53024.203398720005 2025-06-05,15:18:47.000,156,11091893,121045,0,1749136726,13866.07467740999,122.97411672000453,53024.273269920006 2025-06-05,15:18:48.000,156,11091890,120885,0,1749136727,13866.21613991999,122.99526411000261,53024.36410248001 2025-06-05,15:18:49.000,156,11091952,120925,0,1749136728,13866.398020289991,123.00936237000133,53024.46890928 2025-06-05,15:18:50.000,156,11091932,120805,0,1749136729,13866.579900659992,123.03755888999876,53024.48288352001 2025-06-05,15:18:51.000,156,11091927,121085,0,1749136730,13866.680945309992,123.00936237000133,53024.51781912 2025-06-05,15:18:52.000,156,11091907,120765,0,1749136731,13866.903243539993,123.01641150000069,53024.6156388 2025-06-05,15:18:53.000,156,11091947,120845,0,1749136732,13867.044706049994,123.00936237000133,53024.73441984 2025-06-05,15:18:54.000,156,11091990,121005,0,1749136733,13867.226586419994,122.98821498000325,53024.80429104 2025-06-05,15:18:55.000,156,11091984,120805,0,1749136734,13867.44214834,122.96001845999854,53024.95102056 2025-06-05,15:18:56.000,156,11091956,120925,0,1749136735,13867.630765019996,122.93887107000046,53025.00691752 2025-06-05,15:18:57.000,156,11091972,120845,0,1749136736,13867.819381699992,122.95296932999918,53025.160634160005 2025-06-05,15:18:58.000,156,11091920,120765,0,1749136737,13868.028207310002,122.9670675899979,53025.2444796 2025-06-05,15:18:59.000,156,11091933,120845,0,1749136738,13868.169669819988,123.0305097599994,53025.28640232 2025-06-05,15:19:00.000,156,11091930,121125,0,1749136739,13868.277450779999,123.10805018999963,53025.328325040005 2025-06-05,15:19:01.000,156,11091919,120885,0,1749136740,13868.297659709999,123.1432958400037,53025.43313184 2025-06-05,15:19:02.000,156,11091978,121005,0,1749136741,13868.358286499999,123.22788540000329,53025.544925760005 2025-06-05,15:19:03.000,156,11091969,121125,0,1749136742,13868.41217697999,123.29837670000416,53025.593835600004 2025-06-05,15:19:04.000,156,11092022,121125,0,1749136743,13868.338077569999,123.36181886999839,53025.70562952001 2025-06-05,15:19:05.000,156,11091990,121085,0,1749136744,13868.338077569999,123.43231016999925,53025.80344920001 2025-06-05,15:19:06.000,156,11091930,121245,0,1749136745,13868.378495429999,123.50280147000012,53025.880307520005 2025-06-05,15:19:07.000,156,11091918,120845,0,1749136746,13868.317868639999,123.53099799000483,53025.93620448 2025-06-05,15:19:08.000,156,11091931,120845,0,1749136747,13868.365022809994,123.58739102999971,53025.929217360004 2025-06-05,15:19:09.000,156,11091960,121285,0,1749136748,13868.425649599994,123.60853841999779,53026.03402416 2025-06-05,15:19:10.000,156,11091988,120965,0,1749136749,13868.486276389995,123.64378407000186,53026.11088248001 2025-06-05,15:19:11.000,156,11092000,120965,0,1749136750,13868.587321039995,123.64378407000186,53026.15979232001 2025-06-05,15:19:12.000,156,11091965,120965,0,1749136751,13868.61426627999,123.66493145999993,53026.25761200001 2025-06-05,15:19:13.000,156,11091987,121125,0,1749136752,13868.688365689995,123.67902971999865,53026.2925476 2025-06-05,15:19:14.000,156,11091997,120965,0,1749136753,13868.748992479996,123.6719805899993,53026.23665064001 2025-06-05,15:19:15.000,156,11091939,120925,0,1749136754,13868.72204724,123.68607884999801,53026.334470320005 2025-06-05,15:19:16.000,156,11091990,120965,0,1749136755,13868.728783549996,123.67902971999865,53026.41831576 2025-06-05,15:19:17.000,156,11091933,120925,0,1749136756,13868.796146649991,123.700177110004,53026.44626424001 2025-06-05,15:19:18.000,156,11091945,120845,0,1749136757,13868.789410339996,123.700177110004,53026.502161200006 2025-06-05,15:19:19.000,156,11091892,120845,0,1749136758,13868.829828199996,123.72837363000144,53026.54408392001 2025-06-05,15:19:20.000,156,11091934,121205,0,1749136759,13868.903927610001,123.71427537000272,53026.481199840004 2025-06-05,15:19:21.000,156,11091975,121085,0,1749136760,13868.917400229991,123.74952101999952,53026.51613544 2025-06-05,15:19:22.000,156,11091978,121085,0,1749136761,13869.065599050002,123.76361927999824,53026.56504528 2025-06-05,15:19:23.000,156,11091944,120845,0,1749136762,13869.173380009997,123.75657014999888,53026.57901952 2025-06-05,15:19:24.000,156,11091984,121125,0,1749136763,13869.301369899993,123.77066841000487,53026.59299376001 2025-06-05,15:19:25.000,156,11091961,120965,0,1749136764,13869.483250269994,123.84820883999782,53026.65587784 2025-06-05,15:19:26.000,156,11091911,121045,0,1749136765,13869.597767539999,123.8834544900019,53026.71177480001 2025-06-05,15:19:27.000,156,11092023,121125,0,1749136766,13869.79985684,123.91870013999869,53026.71177480001 2025-06-05,15:19:28.000,156,11091910,121165,0,1749136767,13869.948055659996,123.92574926999805,53026.669852080006 2025-06-05,15:19:29.000,156,11091976,120805,0,1749136768,13870.06257293,123.96099492000212,53026.72574904 2025-06-05,15:19:30.000,156,11091980,121005,0,1749136769,13870.264662230002,124.03148622000299,53026.78164600001 2025-06-05,15:19:31.000,156,11091997,121205,0,1749136770,13870.365706880002,124.05263361000107,53026.816581600004 2025-06-05,15:19:32.000,156,11091981,120845,0,1749136771,13870.507169389988,124.06673186999978,53026.837542960006 2025-06-05,15:19:33.000,156,11091940,121285,0,1749136772,13870.715994999999,124.1301740400013,53026.91440128 2025-06-05,15:19:34.000,156,11091998,120885,0,1749136773,13870.884402749994,124.17246882000472,53026.90042704 2025-06-05,15:19:35.000,156,11091977,120805,0,1749136774,13871.005656329995,124.33459881000454,53026.956324000006 2025-06-05,15:19:36.000,156,11091994,121205,0,1749136775,13871.16059146,124.4403357600022,53026.94933688001 2025-06-05,15:19:37.000,156,11092020,121125,0,1749136776,13871.302053970001,124.56722009999794,53027.02619520001 2025-06-05,15:19:38.000,156,11091906,121125,0,1749136777,13871.430043859997,124.67295705000288,53027.02619520001 2025-06-05,15:19:39.000,156,11091915,121165,0,1749136778,13871.578242679992,124.84213617000205,53027.06811792 2025-06-05,15:19:40.000,156,11091960,121205,0,1749136779,13871.679287329993,124.96902050999779,53027.14497624001 2025-06-05,15:19:41.000,156,11091938,121285,0,1749136780,13871.827486149989,125.11000310999952,53027.151963360004 2025-06-05,15:19:42.000,156,11091922,121005,0,1749136781,13871.982421279994,125.25098571000126,53027.24978304 2025-06-05,15:19:43.000,156,11092001,120965,0,1749136782,13872.17103795999,125.36377178999828,53027.319654240004 2025-06-05,15:19:44.000,156,11091962,120925,0,1749136783,13872.27881892,125.47655787000258,53027.291705760006 2025-06-05,15:19:45.000,156,11092005,121005,0,1749136784,13872.427017739996,125.61049133999768,53027.3755512 2025-06-05,15:19:46.000,156,11091962,121045,0,1749136785,13872.581952870001,125.6880317699979,53027.39651256 2025-06-05,15:19:47.000,156,11091955,120925,0,1749136786,13872.709942759997,125.78671959000349,53027.47337088 2025-06-05,15:19:48.000,156,11091893,121165,0,1749136787,13872.817723719993,125.85721089000435,53027.49433224 2025-06-05,15:19:49.000,156,11092031,120965,0,1749136788,13872.999604089993,125.92065305999859,53027.54324208 2025-06-05,15:19:50.000,156,11091936,120925,0,1749136789,13873.093912429998,125.97704610000073,53027.63407464 2025-06-05,15:19:51.000,156,11091982,120725,0,1749136790,13873.201693389994,126.05458653000096,53027.655036000004 2025-06-05,15:19:52.000,156,11091966,120845,0,1749136791,13873.31621066,126.06163566000032,53027.69695872001 2025-06-05,15:19:53.000,156,11091982,121125,0,1749136792,13873.343155899995,126.08983217999776,53027.75285568 2025-06-05,15:19:54.000,156,11091957,121125,0,1749136793,13873.41051899999,126.11097957000311,53027.822726880004 2025-06-05,15:19:55.000,156,11091939,120925,0,1749136794,13873.423991619995,126.11802870000247,53027.85766248 2025-06-05,15:19:56.000,156,11091941,121045,0,1749136795,13873.41051899999,126.10393044000375,53027.90657232 2025-06-05,15:19:57.000,156,11091959,121045,0,1749136796,13873.464409479995,126.05458653000096,53027.91355944001 2025-06-05,15:19:58.000,156,11091979,120925,0,1749136797,13873.49135471999,126.0475374000016,53028.04631472 2025-06-05,15:19:59.000,156,11091993,120965,0,1749136798,13873.45093685999,125.92770218999794,53028.03234048001 2025-06-05,15:20:00.000,156,11091986,121045,0,1749136799,13873.444200549995,125.836063499999,53028.08125032001 2025-06-05,15:20:01.000,156,11091977,121205,0,1749136800,13873.444200549995,125.7373756800007,53028.12317304001 2025-06-05,15:20:02.000,156,11091925,121165,0,1749136801,13873.41725531,125.6880317699979,53028.20003136001 2025-06-05,15:20:03.000,156,11091942,120965,0,1749136802,13873.37683745,125.5540983000028,53028.25592832 2025-06-05,15:20:04.000,156,11092006,121285,0,1749136803,13873.343155899995,125.50475439000002,53028.31881240001 2025-06-05,15:20:05.000,156,11091939,121205,0,1749136804,13873.25558387,125.44131221999851,53028.346760880006 2025-06-05,15:20:06.000,156,11091997,120925,0,1749136805,13873.18822076999,125.3426244000002,53028.40964496 2025-06-05,15:20:07.000,156,11091990,121205,0,1749136806,13873.066967189989,125.25098571000126,53028.31881240001 2025-06-05,15:20:08.000,156,11091978,120725,0,1749136807,13872.912032059998,125.18049441000039,53028.4236192 2025-06-05,15:20:09.000,156,11091984,121125,0,1749136808,13872.750360619997,125.07475746000273,53028.40265784 2025-06-05,15:20:10.000,156,11091947,121085,0,1749136809,13872.575216559992,125.00426616000186,53028.38868360001 2025-06-05,15:20:11.000,156,11091955,120765,0,1749136810,13872.41354511999,124.94787311999971,53028.36772224001 2025-06-05,15:20:12.000,156,11091932,121125,0,1749136811,13872.31923678,124.84918530000141,53028.325799520004 2025-06-05,15:20:13.000,156,11091919,120965,0,1749136812,13872.17777427,124.79279225999926,53028.37470936 2025-06-05,15:20:14.000,156,11091982,121085,0,1749136813,13872.07672962,124.69410444000096,53028.33278664 2025-06-05,15:20:15.000,156,11091964,121325,0,1749136814,13871.98915758999,124.61656401000073,53028.31182528 2025-06-05,15:20:16.000,156,11091932,120965,0,1749136815,13871.827486149989,124.48967966999771,53028.297851040006 2025-06-05,15:20:17.000,156,11091962,120965,0,1749136816,13871.834222459998,124.36984446000133,53028.30483816 2025-06-05,15:20:18.000,156,11091941,121085,0,1749136817,13871.753386739998,124.2923040300011,53028.346760880006 2025-06-05,15:20:19.000,156,11091992,120965,0,1749136818,13871.679287329993,124.22181273000024,53028.33278664 2025-06-05,15:20:20.000,156,11091996,120885,0,1749136819,13871.584978990002,124.10902665000322,53028.2838768 2025-06-05,15:20:21.000,156,11091902,121005,0,1749136820,13871.537824819992,124.04558448000171,53028.26291544 2025-06-05,15:20:22.000,156,11091973,121045,0,1749136821,13871.403098620001,124.00328969999828,53028.24195408 2025-06-05,15:20:23.000,156,11091957,121285,0,1749136822,13871.342471830001,123.90460187999997,53028.18605712 2025-06-05,15:20:24.000,156,11091939,120965,0,1749136823,13871.288581349996,123.81296319000103,53028.158108640004 2025-06-05,15:20:25.000,156,11091999,120805,0,1749136824,13871.254899799991,123.74247189000016,53028.10221168001 2025-06-05,15:20:26.000,156,11091936,120805,0,1749136825,13871.18080039,123.6719805899993,53028.03234048001 2025-06-05,15:20:27.000,156,11091984,121205,0,1749136826,13871.14038253,123.58034190000035,53028.00439200001 2025-06-05,15:20:28.000,156,11091953,121085,0,1749136827,13871.066283119995,123.58034190000035,53027.97644352 2025-06-05,15:20:29.000,156,11091989,120885,0,1749136828,13871.01912895,123.5239488599982,53027.92753368 2025-06-05,15:20:30.000,156,11092010,121005,0,1749136829,13871.005656329995,123.47460495000269,53027.91355944001 2025-06-05,15:20:31.000,156,11091935,121205,0,1749136830,13870.985447399995,123.44640842999797,53027.85067536 2025-06-05,15:20:32.000,156,11091975,121085,0,1749136831,13870.93829323,123.38296626000374,53027.724907200005 2025-06-05,15:20:33.000,156,11092022,120965,0,1749136832,13870.945029539995,123.38296626000374,53027.73888144 2025-06-05,15:20:34.000,156,11091970,120765,0,1749136833,13870.93155691999,123.35476973999903,53027.71792008001 2025-06-05,15:20:35.000,156,11091987,121165,0,1749136834,13870.924820609995,123.31247496000287,53027.73888144 2025-06-05,15:20:36.000,156,11092009,121085,0,1749136835,13870.91134798999,123.30542583000351,53027.71093296 2025-06-05,15:20:37.000,156,11091981,121165,0,1749136836,13870.884402749994,123.26313105000008,53027.70394584 2025-06-05,15:20:38.000,156,11092006,120805,0,1749136837,13870.89787537,123.22788540000329,53027.63407464 2025-06-05,15:20:39.000,156,11091958,120845,0,1749136838,13870.9180843,123.241983660002,53027.606126160004 2025-06-05,15:20:40.000,156,11091965,121085,0,1749136839,13870.904611679995,123.21378714000457,53027.5851648 2025-06-05,15:20:41.000,156,11092000,121205,0,1749136840,13870.93155691999,123.23493453000265,53027.46638376 2025-06-05,15:20:42.000,156,11091933,121365,0,1749136841,13870.9180843,123.241983660002,53027.459396640006 2025-06-05,15:20:43.000,156,11092003,121085,0,1749136842,13870.924820609995,123.21378714000457,53027.42446104 2025-06-05,15:20:44.000,156,11091993,120885,0,1749136843,13870.924820609995,123.19968887999858,53027.36157696001 2025-06-05,15:20:45.000,156,11092001,121205,0,1749136844,13870.89113905999,123.20673800999793,53027.31266712001 2025-06-05,15:20:46.000,156,11091978,121285,0,1749136845,13870.93155691999,123.1785414900005,53027.33362848001 2025-06-05,15:20:47.000,156,11091945,121045,0,1749136846,13870.884402749994,123.10805018999963,53027.36157696001 2025-06-05,15:20:48.000,156,11091918,120765,0,1749136847,13870.87766644,123.10805018999963,53027.35458984 2025-06-05,15:20:49.000,156,11091926,121125,0,1749136848,13870.884402749994,123.05870628000412,53027.29869288 2025-06-05,15:20:50.000,156,11091985,120925,0,1749136849,13870.83724858,122.95296932999918,53027.319654240004 2025-06-05,15:20:51.000,156,11092010,120965,0,1749136850,13870.89113905999,122.87542889999895,53027.29869288 2025-06-05,15:20:52.000,156,11092005,120965,0,1749136851,13870.763149169994,122.76264282000193,53027.27773152 2025-06-05,15:20:53.000,156,11092016,121205,0,1749136852,13870.689049759989,122.69215152000106,53027.27773152 2025-06-05,15:20:54.000,156,11091925,121205,0,1749136853,13870.655368209998,122.61461109000084,53027.27773152 2025-06-05,15:20:55.000,156,11091948,121085,0,1749136854,13870.534114629998,122.50182501000381,53027.25677016 2025-06-05,15:20:56.000,156,11091962,120965,0,1749136855,13870.453278909998,122.36789154000144,53027.2358088 2025-06-05,15:20:57.000,156,11091933,121245,0,1749136856,13870.379179499992,122.23395806999906,53027.17991184 2025-06-05,15:20:58.000,156,11091967,121045,0,1749136857,13870.257925919992,122.14936850999948,53027.22882168 2025-06-05,15:20:59.000,156,11091944,121005,0,1749136858,13870.170353889996,122.02248417000374,53027.16593760001 2025-06-05,15:21:00.000,156,11092023,121125,0,1749136859,13870.096254479991,121.86740331000328,53027.19388608001 2025-06-05,15:21:01.000,156,11091998,120925,0,1749136860,13870.069309239996,121.7687154899977,53027.221834560005 2025-06-05,15:21:02.000,156,11091928,121125,0,1749136861,13870.008682449996,121.64183115000196,53027.16593760001 2025-06-05,15:21:03.000,156,11091917,121085,0,1749136862,13870.049100309996,121.46560290000343,53027.131002 2025-06-05,15:21:04.000,156,11091998,121165,0,1749136863,13870.069309239996,121.28232551999827,53027.131002 2025-06-05,15:21:05.000,156,11091947,120925,0,1749136864,13870.089518169996,121.09199901000102,53027.08209216 2025-06-05,15:21:06.000,156,11091986,121085,0,1749136865,13870.183826510001,120.94396727999992,53027.08907928 2025-06-05,15:21:07.000,156,11091903,120885,0,1749136866,13870.190562819997,120.72544424999796,53027.103053520004 2025-06-05,15:21:08.000,156,11091971,121085,0,1749136867,13870.224244370002,120.52806861000136,53027.08907928 2025-06-05,15:21:09.000,156,11091988,121285,0,1749136868,13870.257925919992,120.38003688000026,53027.06811792 2025-06-05,15:21:10.000,156,11091930,121165,0,1749136869,13870.305080090002,120.18971037000301,53027.07510504001 2025-06-05,15:21:11.000,156,11092032,120925,0,1749136870,13870.318552709992,120.05577690000064,53027.09606640001 2025-06-05,15:21:12.000,156,11091982,121325,0,1749136871,13870.284871160002,119.92184342999826,53027.054143680005 2025-06-05,15:21:13.000,156,11091951,121405,0,1749136872,13870.217508059992,119.84430299999804,53027.11702776001 2025-06-05,15:21:14.000,156,11091988,121005,0,1749136873,13870.170353889996,119.73856605000037,53027.02619520001 2025-06-05,15:21:15.000,156,11091931,120965,0,1749136874,13870.06257293,119.73856605000037,53026.9912596 2025-06-05,15:21:16.000,156,11091969,121085,0,1749136875,13869.88069256,119.76676256999781,53027.01920808 2025-06-05,15:21:17.000,156,11091982,121125,0,1749136876,13869.71902112,119.76676256999781,53026.97728536001 2025-06-05,15:21:18.000,156,11091924,120805,0,1749136877,13869.463041339994,119.87249952000275,53026.99824672001 2025-06-05,15:21:19.000,156,11091980,120965,0,1749136878,13869.227270490002,119.99233472999913,53026.94933688001 2025-06-05,15:21:20.000,156,11092009,121285,0,1749136879,13868.991499639997,120.1615138499983,53026.935362640004 2025-06-05,15:21:31.000,156,11091952,121365,0,1749136890,13866.586636970002,122.52297240000189,53026.481199840004 2025-06-05,15:21:32.000,156,11091991,120685,0,1749136891,13866.478856009991,122.64280760999827,53026.36940592 2025-06-05,15:21:33.000,156,11091969,121445,0,1749136892,13866.411492909996,122.6851023900017,53026.313508960004 2025-06-05,15:21:34.000,156,11091918,121205,0,1749136893,13866.26329409,122.7203480399985,53026.25761200001 2025-06-05,15:21:35.000,156,11091986,121005,0,1749136894,13866.229612539995,122.69215152000106,53026.285560480006 2025-06-05,15:21:36.000,156,11091976,121125,0,1749136895,13866.22287623,122.60756196000148,53026.166779440005 2025-06-05,15:21:37.000,156,11091915,121085,0,1749136896,13866.22287623,122.45953023000038,53026.06895976001 2025-06-05,15:21:38.000,156,11091943,120965,0,1749136897,13866.249821469995,122.24100719999842,53026.10389536 2025-06-05,15:21:39.000,156,11091957,121085,0,1749136898,13866.28350302,122.02248417000374,53026.06895976001 2025-06-05,15:21:40.000,156,11091928,121125,0,1749136899,13866.34412981,121.70527332000347,53026.02703704 2025-06-05,15:21:41.000,156,11091931,121085,0,1749136900,13866.431701839996,121.37396421000449,53026.03402416 2025-06-05,15:21:42.000,156,11091962,121085,0,1749136901,13866.566428040001,121.02150771000015,53025.96415296 2025-06-05,15:21:43.000,156,11091951,121045,0,1749136902,13866.701154239992,120.6197073000003,53025.94319160001 2025-06-05,15:21:44.000,156,11091988,121085,0,1749136903,13866.957134019998,120.23200514999917,53025.88729464 2025-06-05,15:21:45.000,156,11091999,121125,0,1749136904,13867.139014389999,119.89364691000083,53025.82441056001 2025-06-05,15:21:46.000,156,11091937,121165,0,1749136905,13867.37478523999,119.54823954000312,53025.7685136 2025-06-05,15:21:47.000,156,11091998,121125,0,1749136906,13867.657710259991,119.23102869000286,53025.85934616 2025-06-05,15:21:48.000,156,11091998,121085,0,1749136907,13867.906953730002,119.05480044000433,53025.87332040001 2025-06-05,15:21:49.000,156,11091940,121125,0,1749136908,13868.129251959988,118.87857218999852,53025.880307520005 2025-06-05,15:21:50.000,156,11091990,121245,0,1749136909,13868.311132329989,118.73758959000406,53025.89428176 2025-06-05,15:21:51.000,156,11091946,121325,0,1749136910,13868.41217697999,118.65300003000448,53025.8383848 2025-06-05,15:21:52.000,156,11091917,121125,0,1749136911,13868.506485319995,118.63185263999912,53025.90126888001 2025-06-05,15:21:53.000,156,11091943,121285,0,1749136912,13868.506485319995,118.60365612000169,53025.94319160001 2025-06-05,15:21:54.000,156,11091928,121045,0,1749136913,13868.47280376999,118.59660699000233,53025.950178720006 2025-06-05,15:21:55.000,156,11091923,121205,0,1749136914,13868.43912222,118.64595089999784,53025.88729464 2025-06-05,15:21:56.000,156,11091967,120925,0,1749136915,13868.378495429999,118.72349132999807,53025.93620448 2025-06-05,15:21:57.000,156,11091988,121085,0,1749136916,13868.33134125999,118.77988437000022,53025.93620448 2025-06-05,15:21:58.000,156,11091971,121245,0,1749136917,13868.290923399989,118.94201436000003,53025.98511432 2025-06-05,15:21:59.000,156,11091937,120965,0,1749136918,13868.257241849999,119.09004609000112,53025.978127200004 2025-06-05,15:22:00.000,156,11091904,121045,0,1749136919,13868.290923399989,119.32971651000116,53025.99210144001 2025-06-05,15:22:01.000,156,11091993,121285,0,1749136920,13868.277450779999,119.56233780000184,53025.91524312 2025-06-05,15:22:02.000,156,11091922,121125,0,1749136921,13868.317868639999,119.88659778000147,53026.0130628 2025-06-05,15:22:03.000,156,11091916,121125,0,1749136922,13868.39196804999,120.21085776000109,53025.96415296 2025-06-05,15:22:04.000,156,11091957,121165,0,1749136923,13868.37175911999,120.59151078000286,53026.02004992001 2025-06-05,15:22:05.000,156,11091915,120965,0,1749136924,13868.445858529994,120.95101640999928,53026.047998400005 2025-06-05,15:22:06.000,156,11091931,121165,0,1749136925,13868.45933115,121.31757117000234,53026.02703704 2025-06-05,15:22:07.000,156,11091976,121285,0,1749136926,13868.58058473,121.67707679999876,53026.047998400005 2025-06-05,15:22:08.000,156,11091924,121165,0,1749136927,13868.796146649991,122.04363156000181,53026.117869600006 2025-06-05,15:22:09.000,156,11091920,121085,0,1749136928,13868.998235949992,122.339695020004,53026.13184384 2025-06-05,15:22:10.000,156,11091916,120805,0,1749136929,13869.281160969993,122.6216602200002,53026.20171504 2025-06-05,15:22:11.000,156,11091901,121045,0,1749136930,13869.6381854,122.78379021,53026.285560480006 2025-06-05,15:22:12.000,156,11091992,121205,0,1749136931,13869.98173721,122.8331341200028,53026.27158624 2025-06-05,15:22:13.000,156,11091925,121165,0,1749136932,13870.379179499992,122.86837976999959,53026.39036728 2025-06-05,15:22:14.000,156,11091981,120925,0,1749136933,13870.715994999999,122.76969195000129,53026.44626424001 2025-06-05,15:22:15.000,156,11091962,121205,0,1749136934,13871.05281049999,122.62870934999955,53026.502161200006 2025-06-05,15:22:16.000,156,11091930,121085,0,1749136935,13871.396362309992,122.44543197000166,53026.551071040005 2025-06-05,15:22:17.000,156,11091928,121485,0,1749136936,13871.591715299997,122.24805632999778,53026.68382632 2025-06-05,15:22:18.000,156,11091915,121085,0,1749136937,13871.753386739998,122.00133677999838,53026.718761920005 2025-06-05,15:22:19.000,156,11091939,121045,0,1749136938,13871.847695079989,121.78986288000306,53026.78164600001 2025-06-05,15:22:20.000,156,11091984,121445,0,1749136939,13871.888112939989,121.5219959399983,53026.80260736 2025-06-05,15:22:21.000,156,11091926,121125,0,1749136940,13871.948739729989,121.33166943000106,53026.92837552001 2025-06-05,15:22:22.000,156,11091924,121085,0,1749136941,13871.881376629994,121.19773595999868,53027.03318232 2025-06-05,15:22:23.000,156,11091908,121085,0,1749136942,13871.867904009989,121.05675336000422,53027.005233840006 2025-06-05,15:22:24.000,156,11091929,121285,0,1749136943,13871.861167699994,121.00740945000143,53027.08209216 2025-06-05,15:22:25.000,156,11091887,121085,0,1749136944,13871.840958769993,120.90167250000377,53027.13798912 2025-06-05,15:22:26.000,156,11091861,121205,0,1749136945,13871.867904009989,120.92281989000185,53027.19388608001 2025-06-05,15:22:27.000,156,11091910,121165,0,1749136946,13871.861167699994,120.90167250000377,53027.21484744001 2025-06-05,15:22:28.000,156,11091925,120685,0,1749136947,13871.894849249999,120.90167250000377,53027.291705760006 2025-06-05,15:22:29.000,156,11091961,121285,0,1749136948,13871.834222459998,120.90872163000313,53027.35458984 2025-06-05,15:22:30.000,156,11091891,121085,0,1749136949,13871.827486149989,120.88052510999842,53027.38253832001 2025-06-05,15:22:31.000,156,11091892,121085,0,1749136950,13871.834222459998,120.84527946000162,53027.40349968 2025-06-05,15:22:32.000,156,11091989,121005,0,1749136951,13871.746650429988,120.77478816000075,53027.49433224 2025-06-05,15:22:33.000,156,11091913,120925,0,1749136952,13871.773595669998,120.66200208000373,53027.48035800001 2025-06-05,15:22:34.000,156,11091955,121045,0,1749136953,13871.652342089998,120.59151078000286,53027.49433224 2025-06-05,15:22:35.000,156,11091923,120965,0,1749136954,13871.497406959992,120.52806861000136,53027.50131936001 2025-06-05,15:22:36.000,156,11091898,121285,0,1749136955,13871.355944449992,120.4716755699992,53027.5152936 2025-06-05,15:22:37.000,156,11091926,120965,0,1749136956,13871.1201736,120.43642992000241,53027.54324208 2025-06-05,15:22:38.000,156,11091958,121245,0,1749136957,13870.884402749994,120.35184036000283,53027.62010040001 2025-06-05,15:22:39.000,156,11091976,121285,0,1749136958,13870.635159279998,120.31659470999875,53027.627087520006 2025-06-05,15:22:40.000,156,11091911,121085,0,1749136959,13870.385915810002,120.28839819000132,53027.68298448 2025-06-05,15:22:41.000,156,11091896,121245,0,1749136960,13870.150144959996,120.26725080000324,53027.57119056 2025-06-05,15:22:42.000,156,11091935,121285,0,1749136961,13869.826802079995,120.26020167000388,53027.64106176 2025-06-05,15:22:43.000,156,11091885,121045,0,1749136962,13869.61124015999,120.32364383999811,53027.64804888001 2025-06-05,15:22:44.000,156,11091959,121125,0,1749136963,13869.415887169998,120.35888949000218,53027.61311328 2025-06-05,15:22:45.000,156,11091928,120965,0,1749136964,13869.260952039993,120.42233166000369,53027.675997360006 2025-06-05,15:22:46.000,156,11091977,121045,0,1749136965,13869.180116319993,120.45052818000113,53027.62010040001 2025-06-05,15:22:47.000,156,11091948,121165,0,1749136966,13869.072335359997,120.51397035000264,53027.53625496 2025-06-05,15:22:48.000,156,11091928,121125,0,1749136967,13869.058862739992,120.57741252000415,53027.52926784001 2025-06-05,15:22:49.000,156,11091932,121325,0,1749136968,13869.031917499997,120.64790381999774,53027.52228072 2025-06-05,15:22:50.000,156,11091918,121085,0,1749136969,13869.025181190002,120.7324933800046,53027.49433224 2025-06-05,15:22:51.000,156,11091907,121125,0,1749136970,13869.085807980002,120.80298467999819,53027.459396640006 2025-06-05,15:22:52.000,156,11091966,120765,0,1749136971,13869.092544289997,120.92281989000185,53027.4454224 2025-06-05,15:22:53.000,156,11091933,121005,0,1749136972,13869.139698459992,120.98626206000336,53027.41747392 2025-06-05,15:22:54.000,156,11091891,121325,0,1749136973,13869.227270490002,121.00740945000143,53027.438435280004 2025-06-05,15:22:55.000,156,11091884,121165,0,1749136974,13869.294633589998,121.03560596999887,53027.36157696001 2025-06-05,15:22:56.000,156,11091872,121085,0,1749136975,13869.463041339994,121.01445858000079,53027.38253832001 2025-06-05,15:22:57.000,156,11091888,120965,0,1749136976,13869.564085989994,121.00740945000143,53027.36157696001 2025-06-05,15:22:58.000,156,11091914,120925,0,1749136977,13869.71902112,120.95101640999928,53027.35458984 2025-06-05,15:22:59.000,156,11091879,121045,0,1749136978,13869.806593149995,120.8664268499997,53027.34760272 2025-06-05,15:23:00.000,156,11091922,121005,0,1749136979,13869.907637799995,120.78888641999947,53027.38253832001 2025-06-05,15:23:01.000,156,11091882,121045,0,1749136980,13870.069309239996,120.69724773000053,53027.33362848001 2025-06-05,15:23:02.000,156,11091926,121125,0,1749136981,13870.163617580001,120.57741252000415,53027.340615600006 2025-06-05,15:23:03.000,156,11091924,121205,0,1749136982,13870.284871160002,120.48577382999792,53027.36856408 2025-06-05,15:23:04.000,156,11091930,121205,0,1749136983,13870.358970569992,120.4082333999977,53027.36157696001 2025-06-05,15:23:05.000,156,11091959,121525,0,1749136984,13870.433069979998,120.25315254000452,53027.3755512 2025-06-05,15:23:06.000,156,11091909,121125,0,1749136985,13870.534114629998,120.18266124000365,53027.42446104 2025-06-05,15:23:07.000,156,11091883,121085,0,1749136986,13870.500433079993,120.13331733000086,53027.41048680001 2025-06-05,15:23:08.000,156,11091942,121085,0,1749136987,13870.540850939993,120.16856297999766,53027.42446104 2025-06-05,15:23:09.000,156,11091933,121205,0,1749136988,13870.473487839998,120.22495601999981,53027.42446104 2025-06-05,15:23:10.000,156,11091930,121045,0,1749136989,13870.385915810002,120.32364383999811,53027.39651256 2025-06-05,15:23:12.000,156,11091887,121205,0,1749136991,13870.089518169996,120.68314947000181,53027.45240952001 2025-06-05,15:23:13.000,156,11091942,121165,0,1749136992,13869.94131935,120.95806553999864,53027.459396640006 2025-06-05,15:23:14.000,156,11091948,121365,0,1749136993,13869.73249373999,121.24707987000147,53027.39651256 2025-06-05,15:23:15.000,156,11091906,120925,0,1749136994,13869.564085989994,121.50084855000023,53027.40349968 2025-06-05,15:23:16.000,156,11091927,121085,0,1749136995,13869.402414549993,121.80396114000177,53027.36856408 2025-06-05,15:23:17.000,156,11091856,121325,0,1749136996,13869.247479420002,122.1282211200014,53027.33362848001 2025-06-05,15:23:18.000,156,11091946,120965,0,1749136997,13869.132962149997,122.41018632000487,53027.291705760006 2025-06-05,15:23:19.000,156,11091922,121085,0,1749136998,13868.998235949992,122.69215152000106,53027.31266712001 2025-06-05,15:23:20.000,156,11091946,121245,0,1749136999,13868.816355579991,122.97411672000453,53027.340615600006 2025-06-05,15:23:21.000,156,11091917,121165,0,1749137000,13868.62100259,123.22083627000393,53027.291705760006 2025-06-05,15:23:22.000,156,11091907,121445,0,1749137001,13868.317868639999,123.41821191000054,53027.28471864001 2025-06-05,15:23:23.000,156,11091913,121125,0,1749137002,13868.034943619998,123.62968581000314,53027.26375728001 2025-06-05,15:23:24.000,156,11091908,121205,0,1749137003,13867.644237640001,123.85525797000446,53027.26375728001 2025-06-05,15:23:25.000,156,11091885,120805,0,1749137004,13867.165959629994,124.03853535000235,53027.24279592001 2025-06-05,15:23:26.000,156,11091918,121125,0,1749137005,13866.674208999997,124.25705838000431,53027.15895048 2025-06-05,15:23:27.000,156,11091875,121005,0,1749137006,13866.168985749995,124.46148315000028,53027.124014880006 2025-06-05,15:23:28.000,156,11091956,121085,0,1749137007,13865.670498809988,124.67295705000288,53027.04715656001 2025-06-05,15:23:29.000,156,11091912,121325,0,1749137008,13865.266320210001,124.83508704000269,53026.94933688001 2025-06-05,15:23:30.000,156,11091882,121205,0,1749137009,13864.86214161,125.00426616000186,53026.886452800005 2025-06-05,15:23:31.000,156,11091894,121125,0,1749137010,13864.579216589998,125.15229789000296,53026.77465888 2025-06-05,15:23:32.000,156,11091909,121285,0,1749137011,13864.363654669993,125.23688745000254,53026.68382632 2025-06-05,15:23:33.000,156,11091946,121125,0,1749137012,13864.242401089992,125.34967352999956,53026.66286496001 2025-06-05,15:23:34.000,156,11091944,121165,0,1749137013,13864.235664779997,125.39901744000235,53026.551071040005 2025-06-05,15:23:35.000,156,11091870,121165,0,1749137014,13864.296291569997,125.40606657000171,53026.46023848 2025-06-05,15:23:36.000,156,11091882,121205,0,1749137015,13864.451226699988,125.39901744000235,53026.36940592 2025-06-05,15:23:37.000,156,11091875,121445,0,1749137016,13864.559007659998,125.33557527000085,53026.2925476 2025-06-05,15:23:38.000,156,11091922,121005,0,1749137017,13864.686997549994,125.25098571000126,53026.20171504 2025-06-05,15:23:39.000,156,11091882,121205,0,1749137018,13864.949713639995,125.10295398000017,53026.166779440005 2025-06-05,15:23:40.000,156,11091962,121325,0,1749137019,13865.11812138999,124.95492224999907,53026.06895976001 2025-06-05,15:23:41.000,156,11091883,121045,0,1749137020,13865.212429729996,124.82098878000397,53026.047998400005 2025-06-05,15:23:42.000,156,11091863,121365,0,1749137021,13865.374101169997,124.61656401000073,53025.94319160001 2025-06-05,15:23:43.000,156,11091893,121125,0,1749137022,13865.522299989992,124.38394272000005,53025.929217360004 2025-06-05,15:23:44.000,156,11091936,121085,0,1749137023,13865.683971429993,124.23591098999896,53025.880307520005 2025-06-05,15:23:45.000,156,11091920,121445,0,1749137024,13865.879324419999,124.04558448000171,53025.88729464 2025-06-05,15:23:46.000,156,11091891,121285,0,1749137025,13865.98036907,123.86935623000318,53025.79646208 2025-06-05,15:23:47.000,156,11091934,121325,0,1749137026,13866.14204051,123.69312798000465,53025.7685136 2025-06-05,15:23:48.000,156,11091927,121125,0,1749137027,13866.330657189996,123.50280147000012,53025.7685136 2025-06-05,15:23:49.000,156,11091914,121245,0,1749137028,13866.579900659992,123.33362235000095,53025.69165528 2025-06-05,15:23:50.000,156,11091901,121165,0,1749137029,13866.707890550002,123.17149236000114,53025.712616640005 2025-06-05,15:23:51.000,156,11091952,121085,0,1749137030,13866.856089369998,122.95296932999918,53025.74056512 2025-06-05,15:23:52.000,156,11091887,121325,0,1749137031,13867.024497119994,122.78379021,53025.71960376 2025-06-05,15:23:53.000,156,11091856,121245,0,1749137032,13867.186168559994,122.61461109000084,53025.77550072001 2025-06-05,15:23:54.000,156,11091885,121085,0,1749137033,13867.35457630999,122.43133371000295,53025.70562952001 2025-06-05,15:23:55.000,156,11091912,121325,0,1749137034,13867.529720369996,122.24805632999778,53025.6986424 2025-06-05,15:23:56.000,156,11091929,121365,0,1749137035,13867.684655500001,122.0929754700046,53025.77550072001 2025-06-05,15:23:57.000,156,11091888,121445,0,1749137036,13867.900217419992,121.97314026000095,53025.7685136 2025-06-05,15:23:58.000,156,11091906,121445,0,1749137037,13868.048416240003,121.881501570002,53025.78947496 2025-06-05,15:23:59.000,156,11091881,121005,0,1749137038,13868.263978159994,121.83215765999921,53025.761526480004 2025-06-05,15:24:00.000,156,11091889,121165,0,1749137039,13868.41891329,121.79691201000242,53025.81742344 2025-06-05,15:24:01.000,156,11091957,121165,0,1749137040,13868.567112109995,121.83920678999857,53025.85934616 2025-06-05,15:24:02.000,156,11091874,121205,0,1749137041,13868.688365689995,121.86035418000392,53025.85934616 2025-06-05,15:24:03.000,156,11091857,121285,0,1749137042,13868.789410339996,121.94494374000351,53025.84537192 2025-06-05,15:24:04.000,156,11091895,121045,0,1749137043,13868.903927610001,122.07887720999861,53025.89428176 2025-06-05,15:24:05.000,156,11091912,121245,0,1749137044,13868.930872849996,122.18461416000355,53025.978127200004 2025-06-05,15:24:06.000,156,11091904,121565,0,1749137045,13868.964554400001,122.30444936999993,53026.02004992001 2025-06-05,15:24:07.000,156,11091864,121325,0,1749137046,13868.924136540001,122.41018632000487,53026.11088248001 2025-06-05,15:24:08.000,156,11091848,121285,0,1749137047,13868.917400229991,122.52297240000189,53026.145818080004 2025-06-05,15:24:09.000,156,11091911,121165,0,1749137048,13868.937609159992,122.63575847999891,53026.18075368 2025-06-05,15:24:10.000,156,11091910,121045,0,1749137049,13868.964554400001,122.69215152000106,53026.27158624 2025-06-05,15:24:11.000,156,11091882,121285,0,1749137050,13868.971290709997,122.77674108000065,53026.27158624 2025-06-05,15:24:12.000,156,11091848,121125,0,1749137051,13869.011708569997,122.81198673000472,53026.34145744 2025-06-05,15:24:13.000,156,11091902,121045,0,1749137052,13869.132962149997,122.85428151000087,53026.42530288001 2025-06-05,15:24:14.000,156,11091955,120925,0,1749137053,13869.207061560002,122.86837976999959,53026.41831576 2025-06-05,15:24:15.000,156,11091900,121085,0,1749137054,13869.321578829993,122.8331341200028,53026.53010968 2025-06-05,15:24:16.000,156,11091856,121125,0,1749137055,13869.422623479993,122.86133064000023,53026.57203240001 2025-06-05,15:24:17.000,156,11091883,120925,0,1749137056,13869.523668129994,122.80493759999808,53026.58600664 2025-06-05,15:24:18.000,156,11091941,121245,0,1749137057,13869.59103122999,122.77674108000065,53026.6768392 2025-06-05,15:24:19.000,156,11091851,121205,0,1749137058,13869.67186694999,122.69215152000106,53026.7467104 2025-06-05,15:24:20.000,156,11091878,121245,0,1749137059,13869.786384219995,122.6498567400049,53026.76068464001 2025-06-05,15:24:21.000,156,11091872,120885,0,1749137060,13869.90090149,122.59346370000276,53026.8515172 2025-06-05,15:24:22.000,156,11091889,120845,0,1749137061,13870.008682449996,122.45953023000038,53026.87247856 2025-06-05,15:24:23.000,156,11091914,121165,0,1749137062,13870.123199720001,122.38903892999951,53026.90741416001 2025-06-05,15:24:24.000,156,11091933,121245,0,1749137063,13870.230980679997,122.31149849999929,53027.01222096 2025-06-05,15:24:25.000,156,11091885,121325,0,1749137064,13870.325289020002,122.25510546000442,53027.01920808 2025-06-05,15:24:26.000,156,11091927,121325,0,1749137065,13870.460015219993,122.21985981000034,53027.08907928 2025-06-05,15:24:27.000,156,11091873,121365,0,1749137066,13870.588005109988,122.20576155000163,53027.13798912 2025-06-05,15:24:28.000,156,11091897,121445,0,1749137067,13870.675577139998,122.18461416000355,53027.124014880006 2025-06-05,15:24:29.000,156,11091895,121325,0,1749137068,13870.796830719999,122.18461416000355,53027.13798912 2025-06-05,15:24:30.000,156,11091860,121085,0,1749137069,13870.864193819994,122.23395806999906,53027.17991184 2025-06-05,15:24:31.000,156,11091864,121085,0,1749137070,13870.91134798999,122.21985981000034,53027.26375728001 2025-06-05,15:24:32.000,156,11091932,121245,0,1749137071,13870.945029539995,122.21985981000034,53027.24279592001 2025-06-05,15:24:33.000,156,11091889,121445,0,1749137072,13871.046074189995,122.26920372000313,53027.30568 2025-06-05,15:24:34.000,156,11091856,121325,0,1749137073,13871.19427300999,122.29035111000121,53027.34760272 2025-06-05,15:24:35.000,156,11091858,121445,0,1749137074,13871.234690869991,122.28330198000185,53027.319654240004 2025-06-05,15:24:36.000,156,11091863,121165,0,1749137075,13871.403098620001,122.29740024000057,53027.32664136 2025-06-05,15:24:37.000,156,11091935,121165,0,1749137076,13871.571506369997,122.26920372000313,53027.42446104 2025-06-05,15:24:38.000,156,11091939,121525,0,1749137077,13871.800540909993,122.31854762999865,53027.508306480006 2025-06-05,15:24:39.000,156,11091834,121165,0,1749137078,13872.02957544999,122.21985981000034,53027.54324208 2025-06-05,15:24:40.000,156,11091799,121245,0,1749137079,13872.23840106,122.20576155000163,53027.62010040001 2025-06-05,15:24:41.000,156,11091851,121085,0,1749137080,13872.507853459996,122.14936850999948,53027.655036000004 2025-06-05,15:24:42.000,156,11091863,121205,0,1749137081,13872.743624310002,122.10002460000396,53027.66901024001 2025-06-05,15:24:43.000,156,11091900,121125,0,1749137082,13873.026549329988,121.9801893900003,53027.7598428 2025-06-05,15:24:44.000,156,11091846,121525,0,1749137083,13873.215166009999,121.89559983000072,53027.75285568 2025-06-05,15:24:45.000,156,11091899,121085,0,1749137084,13873.504827339995,121.80396114000177,53027.822726880004 2025-06-05,15:24:46.000,156,11091909,121205,0,1749137085,13873.673235089991,121.7687154899977,53027.85766248 2025-06-05,15:24:47.000,156,11091841,121285,0,1749137086,13873.868588079997,121.72642071000155,53027.95548216001 2025-06-05,15:24:48.000,156,11091841,121245,0,1749137087,13874.003314280002,121.74051897000027,53028.02535336 2025-06-05,15:24:49.000,156,11091840,121365,0,1749137088,13874.084150000002,121.77576462000434,53028.13714728 2025-06-05,15:24:50.000,156,11091856,121525,0,1749137089,13874.090886309998,121.881501570002,53028.13714728 2025-06-05,15:24:51.000,156,11091944,121085,0,1749137090,13874.097622619993,121.93789461000415,53028.26291544 2025-06-05,15:24:52.000,156,11091867,121445,0,1749137091,13874.057204759993,122.07182807999925,53028.26291544 2025-06-05,15:24:53.000,156,11091882,121005,0,1749137092,13874.016786899992,122.19166329000291,53028.36073512 2025-06-05,15:24:54.000,156,11091859,121405,0,1749137093,13873.956160109992,122.29740024000057,53028.45855480001 2025-06-05,15:24:55.000,156,11091822,121085,0,1749137094,13873.915742249992,122.42428458000359,53028.52143888 2025-06-05,15:24:56.000,156,11091893,121085,0,1749137095,13873.902269630002,122.55116891999933,53028.60528432001 2025-06-05,15:24:57.000,156,11091815,121365,0,1749137096,13873.875324389992,122.64280760999827,53028.661181280004 2025-06-05,15:24:58.000,156,11091825,121325,0,1749137097,13873.888797009997,122.69920065000042,53028.79393656001 2025-06-05,15:24:59.000,156,11091818,121285,0,1749137098,13873.902269630002,122.77674108000065,53028.828872160004 2025-06-05,15:25:00.000,156,11091820,121285,0,1749137099,13873.969632729997,122.84723238000151,53028.86380776 2025-06-05,15:25:01.000,156,11091832,120965,0,1749137100,13873.915742249992,122.90362542000366,53028.877782 2025-06-05,15:25:02.000,156,11091827,121085,0,1749137101,13873.922478560002,122.98116585000389,53028.97560168 2025-06-05,15:25:03.000,156,11091869,121405,0,1749137102,13873.902269630002,122.9670675899979,53029.017524400006 2025-06-05,15:25:04.000,156,11091918,121125,0,1749137103,13873.902269630002,122.99526411000261,53029.115344080004 2025-06-05,15:25:05.000,156,11091866,121045,0,1749137104,13873.821433910001,122.9670675899979,53029.1223312 2025-06-05,15:25:06.000,156,11091847,121205,0,1749137105,13873.787752359996,123.00231324000197,53029.185215280006 2025-06-05,15:25:07.000,156,11091846,121365,0,1749137106,13873.733861879991,122.97411672000453,53029.17822816001 2025-06-05,15:25:08.000,156,11091816,121445,0,1749137107,13873.706916639996,123.00231324000197,53029.234125120005 2025-06-05,15:25:09.000,156,11091854,121405,0,1749137108,13873.693444019991,122.96001845999854,53029.25508648001 2025-06-05,15:25:10.000,156,11091844,121445,0,1749137109,13873.713652949991,122.90362542000366,53029.303996320006 2025-06-05,15:25:11.000,156,11091854,121045,0,1749137110,13873.673235089991,122.84018325000216,53029.33893192 2025-06-05,15:25:12.000,156,11091891,121365,0,1749137111,13873.713652949991,122.78379021,53029.401816000005 2025-06-05,15:25:13.000,156,11091899,121165,0,1749137112,13873.720389260001,122.71329890999914,53029.4367516 2025-06-05,15:25:14.000,156,11091910,121485,0,1749137113,13873.720389260001,122.6498567400049,53029.471687200006 2025-06-05,15:25:15.000,156,11091858,121325,0,1749137114,13873.63955354,122.56526717999805,53029.48566144 2025-06-05,15:25:16.000,156,11091811,121085,0,1749137115,13873.605871989996,122.46657935999974,53029.49264856001 2025-06-05,15:25:17.000,156,11091867,121125,0,1749137116,13873.55871782,122.39608805999887,53029.52758416 2025-06-05,15:25:18.000,156,11091897,121085,0,1749137117,13873.4778821,122.31854762999865,53029.520597040006 2025-06-05,15:25:19.000,156,11091826,121445,0,1749137118,13873.41725531,122.27625285000249,53029.44373872001 2025-06-05,15:25:20.000,156,11091879,121285,0,1749137119,13873.32968327999,122.325596759998,53029.47867432 2025-06-05,15:25:21.000,156,11091890,121485,0,1749137120,13873.221902319994,122.339695020004,53029.47867432 2025-06-05,15:25:22.000,156,11091911,121085,0,1749137121,13873.100648739994,122.339695020004,53029.45771296 2025-06-05,15:25:23.000,156,11091877,121445,0,1749137122,13872.959186229993,122.4383828400023,53029.56251976001 2025-06-05,15:25:24.000,156,11091855,121445,0,1749137123,13872.831196339997,122.55116891999933,53029.499635680004 2025-06-05,15:25:25.000,156,11091853,121005,0,1749137124,13872.689733829997,122.63575847999891,53029.4367516 2025-06-05,15:25:26.000,156,11091882,121325,0,1749137125,13872.467435599996,122.73444630000449,53029.5066228 2025-06-05,15:25:27.000,156,11091905,121765,0,1749137126,13872.224928439995,122.81198673000472,53029.38784176 2025-06-05,15:25:28.000,156,11091844,121325,0,1749137127,13872.00936651999,122.81903586000408,53029.38784176 2025-06-05,15:25:29.000,156,11091841,121085,0,1749137128,13871.881376629994,122.81903586000408,53029.35989328 2025-06-05,15:25:30.000,156,11091848,121125,0,1749137129,13871.746650429988,122.80493759999808,53029.33893192 2025-06-05,15:25:31.000,156,11091830,121085,0,1749137130,13871.672551019998,122.76264282000193,53029.3668804 2025-06-05,15:25:32.000,156,11091900,121365,0,1749137131,13871.537824819992,122.7203480399985,53029.29002208 2025-06-05,15:25:33.000,156,11091896,121165,0,1749137132,13871.517615889992,122.6498567400049,53029.22015088 2025-06-05,15:25:34.000,156,11091841,121125,0,1749137133,13871.362680760001,122.56526717999805,53029.22015088 2025-06-05,15:25:35.000,156,11091863,121565,0,1749137134,13871.281845040001,122.52297240000189,53029.17124104 2025-06-05,15:25:36.000,156,11091814,121245,0,1749137135,13871.126909909995,122.38903892999951,53029.17124104 2025-06-05,15:25:37.000,156,11091858,121045,0,1749137136,13870.985447399995,122.34674415000336,53029.10835696001 2025-06-05,15:25:38.000,156,11091885,121325,0,1749137137,13870.76988547999,122.18461416000355,53029.03848576001 2025-06-05,15:25:39.000,156,11091874,121085,0,1749137138,13870.594741419998,122.07887720999861,53029.01053728001 2025-06-05,15:25:40.000,156,11091841,121245,0,1749137139,13870.338761639992,121.93084548000479,53028.91970472001 2025-06-05,15:25:41.000,156,11091825,121405,0,1749137140,13870.150144959996,121.7828137500037,53028.90573048 2025-06-05,15:25:42.000,156,11091845,121485,0,1749137141,13869.97500089999,121.66297854000004,53028.91970472001 2025-06-05,15:25:43.000,156,11091811,121165,0,1749137142,13869.79985684,121.48675029000151,53028.828872160004 2025-06-05,15:25:44.000,156,11091897,121005,0,1749137143,13869.577558609999,121.33166943000106,53028.77297520001 2025-06-05,15:25:45.000,156,11091836,121405,0,1749137144,13869.335051449998,121.1131463999991,53028.682142640006 2025-06-05,15:25:46.000,156,11091893,120965,0,1749137145,13869.085807980002,120.90167250000377,53028.661181280004 2025-06-05,15:25:47.000,156,11091914,121285,0,1749137146,13868.870246059996,120.69724773000053,53028.5982972 2025-06-05,15:25:48.000,156,11091882,121245,0,1749137147,13868.57384841999,120.46462643999985,53028.53541312001 2025-06-05,15:25:49.000,156,11091913,121325,0,1749137148,13868.35155018999,120.21790689000045,53028.47951616 2025-06-05,15:25:50.000,156,11091890,121325,0,1749137149,13868.055152549998,119.97823647000041,53028.41663208001 2025-06-05,15:25:51.000,156,11091794,121525,0,1749137150,13867.880008489992,119.76676256999781,53028.353748 2025-06-05,15:25:52.000,156,11091912,121285,0,1749137151,13867.664446570001,119.56233780000184,53028.276889680004 2025-06-05,15:25:53.000,156,11091865,121285,0,1749137152,13867.45562095999,119.41430607000075,53028.24195408 2025-06-05,15:25:54.000,156,11091882,121405,0,1749137153,13867.287213209995,119.24512695000158,53028.12317304001 2025-06-05,15:25:55.000,156,11091897,121365,0,1749137154,13867.125541769994,119.13234087000455,53028.01836624 2025-06-05,15:25:56.000,156,11091827,121445,0,1749137155,13866.977342949998,119.00545653000154,53027.95548216001 2025-06-05,15:25:57.000,156,11091861,121405,0,1749137156,13866.856089369998,118.92791610000131,53027.843688240006 2025-06-05,15:25:58.000,156,11091893,121445,0,1749137157,13866.761781029993,118.82922828000301,53027.83670112001 2025-06-05,15:25:59.000,156,11091882,121125,0,1749137158,13866.680945309992,118.73758959000406,53027.724907200005 2025-06-05,15:26:00.000,156,11091900,121325,0,1749137159,13866.573164349997,118.65300003000448,53027.70394584 2025-06-05,15:26:01.000,156,11091889,121285,0,1749137160,13866.593373279997,118.5543122099989,53027.62010040001 2025-06-05,15:26:02.000,156,11091873,121365,0,1749137161,13866.593373279997,118.46267351999995,53027.557216320005 2025-06-05,15:26:03.000,156,11091920,121205,0,1749137162,13866.606845900002,118.4203787400038,53027.5152936 2025-06-05,15:26:04.000,156,11091872,121365,0,1749137163,13866.647263760002,118.29349440000078,53027.41747392 2025-06-05,15:26:05.000,156,11091873,121325,0,1749137164,13866.802198889993,118.20185571000184,53027.42446104 2025-06-05,15:26:06.000,156,11091914,120885,0,1749137165,13866.808935200002,118.11726615000225,53027.35458984 2025-06-05,15:26:07.000,156,11091888,121325,0,1749137166,13866.835880439998,117.97628355000052,53027.27773152 2025-06-05,15:26:08.000,156,11091864,121245,0,1749137167,13867.017760809998,117.87759573000221,53027.270744400004 2025-06-05,15:26:09.000,156,11091936,121445,0,1749137168,13867.078387599999,117.80710443000135,53027.24978304 2025-06-05,15:26:10.000,156,11091900,121205,0,1749137169,13867.15248700999,117.72956400000112,53027.14497624001 2025-06-05,15:26:11.000,156,11091862,121365,0,1749137170,13867.19964118,117.65907270000025,53027.09606640001 2025-06-05,15:26:13.000,156,11091905,121085,0,1749137172,13867.32089476,117.63792531000217,53027.11702776001 2025-06-05,15:26:14.000,156,11091905,121165,0,1749137173,13867.32089476,117.59563052999874,53027.124014880006 2025-06-05,15:26:15.000,156,11091892,121245,0,1749137174,13867.368048929995,117.54628662000323,53027.06811792 2025-06-05,15:26:16.000,156,11091882,121445,0,1749137175,13867.4825662,117.57448314000067,53027.08907928 2025-06-05,15:26:17.000,156,11091839,121365,0,1749137176,13867.58361085,117.57448314000067,53027.0611308 2025-06-05,15:26:18.000,156,11091837,121805,0,1749137177,13867.644237640001,117.54628662000323,53027.0611308 2025-06-05,15:26:19.000,156,11091870,121485,0,1749137178,13867.745282290001,117.55333575000259,53027.01222096 2025-06-05,15:26:20.000,156,11091886,121125,0,1749137179,13867.933898969997,117.58153227000003,53027.03318232 2025-06-05,15:26:21.000,156,11091892,121445,0,1749137180,13868.122515649993,117.59563052999874,53027.0611308 2025-06-05,15:26:22.000,156,11091914,121365,0,1749137181,13868.284187089994,117.65202357000089,53027.04715656001 2025-06-05,15:26:23.000,156,11091865,121365,0,1749137182,13868.385231739994,117.69431835000432,53027.06811792 2025-06-05,15:26:24.000,156,11091854,121405,0,1749137183,13868.506485319995,117.77890791000391,53027.08907928 2025-06-05,15:26:25.000,156,11091854,121325,0,1749137184,13868.607529969995,117.83530094999878,53027.0611308 2025-06-05,15:26:26.000,156,11091837,121445,0,1749137185,13868.64121152,117.94808703000308,53027.09606640001 2025-06-05,15:26:27.000,156,11091877,121445,0,1749137186,13868.688365689995,118.01152920000459,53027.04016944 2025-06-05,15:26:28.000,156,11091855,121285,0,1749137187,13868.74225617,118.16661005999777,53027.103053520004 2025-06-05,15:26:29.000,156,11091885,121725,0,1749137188,13868.75572878999,118.25824875000399,53027.172924720006 2025-06-05,15:26:30.000,156,11091900,121365,0,1749137189,13868.769201409996,118.39923134999844,53027.11004064 2025-06-05,15:26:31.000,156,11091930,121445,0,1749137190,13868.72204724,118.56841047000489,53027.08907928 2025-06-05,15:26:32.000,156,11091891,121085,0,1749137191,13868.74225617,118.77283524000086,53027.16593760001 2025-06-05,15:26:33.000,156,11091852,121445,0,1749137192,13868.728783549996,118.92791610000131,53027.2008732 2025-06-05,15:26:34.000,156,11091852,121605,0,1749137193,13868.68162938,119.10414434999984,53027.25677016 2025-06-05,15:26:35.000,156,11091898,121245,0,1749137194,13868.647947829995,119.28037259999837,53027.27773152 2025-06-05,15:26:36.000,156,11091881,121445,0,1749137195,13868.587321039995,119.4706991100029,53027.319654240004 2025-06-05,15:26:37.000,156,11091880,121245,0,1749137196,13868.53343055999,119.6680747499995,53027.340615600006 2025-06-05,15:26:38.000,156,11091854,121045,0,1749137197,13868.49301269999,119.8795486500021,53027.31266712001 2025-06-05,15:26:39.000,156,11091846,121405,0,1749137198,13868.43912222,120.06282603,53027.28471864001 2025-06-05,15:26:40.000,156,11091853,121765,0,1749137199,13868.378495429999,120.26020167000388,53027.29869288 2025-06-05,15:26:41.000,156,11091865,121445,0,1749137200,13868.35155018999,120.45052818000113,53027.27773152 2025-06-05,15:26:42.000,156,11091840,121525,0,1749137201,13868.317868639999,120.65495295000437,53027.270744400004 2025-06-05,15:26:43.000,156,11091892,121325,0,1749137202,13868.257241849999,120.84527946000162,53027.29869288 2025-06-05,15:26:44.000,156,11091855,121485,0,1749137203,13868.223560299994,121.05675336000422,53027.28471864001 2025-06-05,15:26:45.000,156,11091870,121525,0,1749137204,13868.162933509993,121.20478508999804,53027.24978304 2025-06-05,15:26:46.000,156,11091827,121365,0,1749137205,13868.162933509993,121.40216073000192,53027.25677016 2025-06-05,15:26:47.000,156,11091879,121405,0,1749137206,13868.156197199998,121.57838898000045,53027.33362848001 2025-06-05,15:26:48.000,156,11091839,121245,0,1749137207,13868.115779339998,121.74051897000027,53027.3755512 2025-06-05,15:26:49.000,156,11091907,121405,0,1749137208,13868.068625169988,121.99428764999902,53027.34760272 2025-06-05,15:26:50.000,156,11091859,121445,0,1749137209,13868.021470999993,122.21281068000098,53027.3755512 2025-06-05,15:26:51.000,156,11091852,121245,0,1749137210,13867.967580520002,122.41018632000487,53027.41048680001 2025-06-05,15:26:52.000,156,11091869,121365,0,1749137211,13867.880008489992,122.57936544000404,53027.438435280004 2025-06-05,15:26:53.000,156,11091885,121125,0,1749137212,13867.853063249997,122.74149543000385,53027.438435280004 2025-06-05,15:26:54.000,156,11091883,121485,0,1749137213,13867.778963839992,122.96001845999854,53027.47337088 2025-06-05,15:26:55.000,156,11091873,121525,0,1749137214,13867.711600739996,123.16444323000178,53027.47337088 2025-06-05,15:26:56.000,156,11091879,121765,0,1749137215,13867.62402871,123.30542583000351,53027.459396640006 2025-06-05,15:26:57.000,156,11091822,121445,0,1749137216,13867.570138229996,123.49575234000076,53027.47337088 2025-06-05,15:26:58.000,156,11091872,121285,0,1749137217,13867.49603881999,123.66493145999993,53027.47337088 2025-06-05,15:26:59.000,156,11091797,121445,0,1749137218,13867.46235727,123.85525797000446,53027.40349968 2025-06-05,15:27:00.000,156,11091818,121325,0,1749137219,13867.42193941,124.03148622000299,53027.4454224 2025-06-05,15:27:01.000,156,11091912,121205,0,1749137220,13867.41520309999,124.20771447000152,53027.49433224 2025-06-05,15:27:02.000,156,11091871,121245,0,1749137221,13867.36131262,124.38394272000005,53027.48035800001 2025-06-05,15:27:03.000,156,11091872,121085,0,1749137222,13867.31415844999,124.56722009999794,53027.459396640006 2025-06-05,15:27:04.000,156,11091828,121285,0,1749137223,13867.21985011,124.75754661000246,53027.38253832001 2025-06-05,15:27:05.000,156,11091852,121365,0,1749137224,13867.098596529999,124.91967660000228,53027.39651256 2025-06-05,15:27:06.000,156,11091883,121365,0,1749137225,13866.977342949998,125.06770833000337,53027.41747392 2025-06-05,15:27:07.000,156,11091902,121205,0,1749137226,13866.862825679993,125.18754353999975,53027.40349968 2025-06-05,15:27:08.000,156,11091836,121365,0,1749137227,13866.694417929997,125.31442788000277,53027.340615600006 2025-06-05,15:27:09.000,156,11091859,121125,0,1749137228,13866.586636970002,125.44131221999851,53027.27773152 2025-06-05,15:27:10.000,156,11091869,121565,0,1749137229,13866.478856009991,125.5540983000028,53027.319654240004 2025-06-05,15:27:11.000,156,11091836,121085,0,1749137230,13866.36433874,125.63868786000239,53027.28471864001 2025-06-05,15:27:12.000,156,11091873,121245,0,1749137231,13866.29697563999,125.74442481000006,53027.24978304 2025-06-05,15:27:13.000,156,11091880,121405,0,1749137232,13866.229612539995,125.81491611000092,53027.26375728001 2025-06-05,15:27:14.000,156,11091896,121245,0,1749137233,13866.209403609995,125.93475132000458,53027.2008732 2025-06-05,15:27:15.000,156,11091864,121405,0,1749137234,13866.14204051,126.0475374000016,53027.17991184 2025-06-05,15:27:16.000,156,11091873,121525,0,1749137235,13866.08141372,126.08983217999776,53027.13798912 2025-06-05,15:27:17.000,156,11091845,121445,0,1749137236,13866.08141372,126.18852000000334,53027.11702776001 2025-06-05,15:27:18.000,156,11091847,121445,0,1749137237,13866.07467740999,126.24491303999821,53027.07510504001 2025-06-05,15:27:19.000,156,11091874,121445,0,1749137238,13866.088150029995,126.30130608000036,53027.04715656001 2025-06-05,15:27:20.000,156,11091883,121405,0,1749137239,13866.08141372,126.35064999000315,53027.0611308 2025-06-05,15:27:21.000,156,11091868,121245,0,1749137240,13866.108358959995,126.41409216000466,53027.005233840006 2025-06-05,15:27:22.000,156,11091889,120965,0,1749137241,13866.108358959995,126.47753432999889,53027.01222096 2025-06-05,15:27:23.000,156,11091863,121285,0,1749137242,13866.108358959995,126.49868172000424,53026.94933688001 2025-06-05,15:27:24.000,156,11091905,121645,0,1749137243,13866.19593098999,126.58327128000383,53026.956324000006 2025-06-05,15:27:25.000,156,11091855,121445,0,1749137244,13866.26329409,126.62556605999998,53026.935362640004 2025-06-05,15:27:26.000,156,11091872,121365,0,1749137245,13866.371075049996,126.66081171000405,53026.90741416001 2025-06-05,15:27:27.000,156,11091910,121445,0,1749137246,13866.350866119996,126.69605736000085,53026.92837552001 2025-06-05,15:27:28.000,156,11091915,121485,0,1749137247,13866.38454767,126.70310649000021,53026.87247856 2025-06-05,15:27:29.000,156,11091838,121085,0,1749137248,13866.411492909996,126.68195910000213,53026.87946568001 2025-06-05,15:27:30.000,156,11091911,121765,0,1749137249,13866.330657189996,126.58327128000383,53026.82356872 2025-06-05,15:27:31.000,156,11091860,121605,0,1749137250,13866.31718456999,126.52687824000168,53026.83055584001 2025-06-05,15:27:32.000,156,11091848,121325,0,1749137251,13866.350866119996,126.39999389999866,53026.83055584001 2025-06-05,15:27:33.000,156,11091830,121485,0,1749137252,13866.36433874,126.22376565000013,53026.816581600004 2025-06-05,15:27:34.000,156,11091852,121485,0,1749137253,13866.438438149991,126.11802870000247,53026.85850432001 2025-06-05,15:27:35.000,156,11091889,121485,0,1749137254,13866.492328629996,125.91360392999923,53026.79562024 2025-06-05,15:27:36.000,156,11091881,121485,0,1749137255,13866.633791139997,125.70917916000326,53026.816581600004 2025-06-05,15:27:37.000,156,11091850,121445,0,1749137256,13866.714626859997,125.54000004000409,53026.79562024 2025-06-05,15:27:38.000,156,11091821,121405,0,1749137257,13866.788726270002,125.32852614000149,53026.73273616 2025-06-05,15:27:39.000,156,11091846,121565,0,1749137258,13866.862825679993,125.15229789000296,53026.69780056 2025-06-05,15:27:40.000,156,11091842,121445,0,1749137259,13866.930188779988,124.99016790000314,53026.718761920005 2025-06-05,15:27:41.000,156,11091880,121325,0,1749137260,13866.977342949998,124.79279225999926,53026.73972328001 2025-06-05,15:27:42.000,156,11091863,121405,0,1749137261,13867.011024499989,124.6377113999988,53026.718761920005 2025-06-05,15:27:43.000,156,11091854,121565,0,1749137262,13866.957134019998,124.41213924000476,53026.7467104 2025-06-05,15:27:44.000,156,11091840,121245,0,1749137263,13866.936925089998,124.21476360000088,53026.73273616 2025-06-05,15:27:45.000,156,11091873,121365,0,1749137264,13866.916716159998,124.01738796000427,53026.75369752 2025-06-05,15:27:46.000,156,11091850,121325,0,1749137265,13866.909979849988,123.78476667000359,53026.73972328001 2025-06-05,15:27:47.000,156,11091833,121365,0,1749137266,13866.943661399993,123.61558755000442,53026.718761920005 2025-06-05,15:27:48.000,156,11091842,121725,0,1749137267,13866.984079259993,123.45345756000461,53026.7467104 2025-06-05,15:27:49.000,156,11091918,121365,0,1749137268,13867.105332839994,123.24903279000137,53026.718761920005 2025-06-05,15:27:50.000,156,11091866,121325,0,1749137269,13867.145750699994,123.04460801999812,53026.73273616 2025-06-05,15:27:51.000,156,11091884,121365,0,1749137270,13867.29394951999,122.79788846999872,53026.75369752 2025-06-05,15:27:52.000,156,11091912,121405,0,1749137271,13867.39499416999,122.60051283000212,53026.69780056 2025-06-05,15:27:53.000,156,11091916,121365,0,1749137272,13867.51624774999,122.40313718999823,53026.73273616 2025-06-05,15:27:54.000,156,11091847,121365,0,1749137273,13867.617292399991,122.20576155000163,53026.73972328001 2025-06-05,15:27:55.000,156,11091887,121605,0,1749137274,13867.637501329991,122.04363156000181,53026.80959448001 2025-06-05,15:27:56.000,156,11091896,121405,0,1749137275,13867.731809669996,121.8180594000005,53026.79562024 2025-06-05,15:27:57.000,156,11091871,121725,0,1749137276,13867.792436459997,121.64183115000196,53026.87946568001 2025-06-05,15:27:58.000,156,11091903,121445,0,1749137277,13867.812645389997,121.43035724999936,53026.837542960006 2025-06-05,15:27:59.000,156,11091860,121165,0,1749137278,13867.866535870002,121.27527638999891,53026.84453008 2025-06-05,15:28:00.000,156,11091898,121525,0,1749137279,13867.893481109997,121.13429379000445,53026.886452800005 2025-06-05,15:28:01.000,156,11091855,121525,0,1749137280,13867.886744800002,120.92281989000185,53026.90042704 2025-06-05,15:28:02.000,156,11091883,121405,0,1749137281,13867.859799559992,120.7183951199986,53026.87247856 2025-06-05,15:28:03.000,156,11091860,121765,0,1749137282,13867.778963839992,120.57741252000415,53026.886452800005 2025-06-05,15:28:04.000,156,11091846,121445,0,1749137283,13867.718337049992,120.41528253000433,53026.87946568001 2025-06-05,15:28:05.000,156,11091836,121925,0,1749137284,13867.56340192,120.28134906000196,53026.92837552001 2025-06-05,15:28:06.000,156,11091841,121405,0,1749137285,13867.46235727,120.13331733000086,53026.886452800005 2025-06-05,15:28:07.000,156,11091914,121485,0,1749137286,13867.31415844999,119.94299082000362,53026.91440128 2025-06-05,15:28:08.000,156,11091917,121645,0,1749137287,13867.179432249999,119.76676256999781,53026.94933688001 2025-06-05,15:28:09.000,156,11091834,121445,0,1749137288,13867.051442359989,119.63282910000271,53026.956324000006 2025-06-05,15:28:10.000,156,11091844,121485,0,1749137289,13866.984079259993,119.49889563000033,53026.90741416001 2025-06-05,15:28:11.000,156,11091854,121485,0,1749137290,13866.916716159998,119.31561825000244,53026.91440128 2025-06-05,15:28:12.000,156,11091908,121565,0,1749137291,13866.923452469993,119.09004609000112,53026.96331112 2025-06-05,15:28:13.000,156,11091889,121405,0,1749137292,13866.876298299998,118.93496523000067,53026.96331112 2025-06-05,15:28:14.000,156,11091881,121405,0,1749137293,13866.795462579998,118.77283524000086,53026.90741416001 2025-06-05,15:28:15.000,156,11091887,121725,0,1749137294,13866.822407819993,118.63185263999912,53026.85850432001 2025-06-05,15:28:16.000,156,11091926,121605,0,1749137295,13866.802198889993,118.46267351999995,53026.85850432001 2025-06-05,15:28:17.000,156,11091889,121485,0,1749137296,13866.748308410002,118.33578918000421,53026.80260736 2025-06-05,15:28:18.000,156,11091863,121565,0,1749137297,13866.680945309992,118.19480658000248,53026.77465888 2025-06-05,15:28:19.000,156,11091887,121605,0,1749137298,13866.654000069997,118.07497136999882,53026.80959448001 2025-06-05,15:28:20.000,156,11091859,121485,0,1749137299,13866.519273869992,117.9621852900018,53026.73273616 2025-06-05,15:28:21.000,156,11091911,121645,0,1749137300,13866.539482799992,117.84939921000478,53026.77465888 2025-06-05,15:28:22.000,156,11091881,121285,0,1749137301,13866.505801250001,117.72251487000176,53026.71177480001 2025-06-05,15:28:23.000,156,11091856,121525,0,1749137302,13866.458647079991,117.6026796599981,53026.70478768 2025-06-05,15:28:24.000,156,11091913,121525,0,1749137303,13866.451910769996,117.48284445000172,53026.648890720004 2025-06-05,15:28:25.000,156,11091895,121165,0,1749137304,13866.472119699996,117.39120576000278,53026.65587784 2025-06-05,15:28:26.000,156,11091883,121725,0,1749137305,13866.478856009991,117.31366533000255,53026.599980880004 2025-06-05,15:28:27.000,156,11091866,121365,0,1749137306,13866.492328629996,117.18678098999953,53026.606968 2025-06-05,15:28:28.000,156,11091876,121765,0,1749137307,13866.499064939992,117.11628968999867,53026.57203240001 2025-06-05,15:28:29.000,156,11091896,121685,0,1749137308,13866.458647079991,117.05284752000443,53026.58600664 2025-06-05,15:28:30.000,156,11091858,121525,0,1749137309,13866.472119699996,117.010552740001,53026.551071040005 2025-06-05,15:28:31.000,156,11091856,121685,0,1749137310,13866.411492909996,117.00350361000164,53026.599980880004 2025-06-05,15:28:32.000,156,11091873,121605,0,1749137311,13866.377811359991,116.98940535000293,53026.551071040005 2025-06-05,15:28:33.000,156,11091851,121525,0,1749137312,13866.36433874,117.03170012999908,53026.55805816 2025-06-05,15:28:34.000,156,11091856,121565,0,1749137313,13866.26329409,117.10924055999931,53026.4672256 2025-06-05,15:28:35.000,156,11091828,121645,0,1749137314,13866.19593098999,117.13038795000466,53026.4672256 2025-06-05,15:28:36.000,156,11091852,121685,0,1749137315,13866.05446847999,117.2220266400036,53026.41132864 2025-06-05,15:28:37.000,156,11091872,121405,0,1749137316,13865.98036907,117.31366533000255,53026.383380160005 2025-06-05,15:28:38.000,156,11091837,121445,0,1749137317,13865.886060729994,117.42645140999957,53026.34844456 2025-06-05,15:28:39.000,156,11091853,121805,0,1749137318,13865.798488699998,117.47579532000236,53026.30652184001 2025-06-05,15:28:40.000,156,11091866,121725,0,1749137319,13865.690707739988,117.57448314000067,53026.32049608 2025-06-05,15:28:41.000,156,11091846,121565,0,1749137320,13865.609872020003,117.7154657400024,53026.32049608 2025-06-05,15:28:42.000,156,11091919,121485,0,1749137321,13865.454936889997,117.77890791000391,53026.27158624 2025-06-05,15:28:43.000,156,11091869,121765,0,1749137322,13865.313474379996,117.82120269000006,53026.22966352 2025-06-05,15:28:44.000,156,11091850,121765,0,1749137323,13865.239374969991,117.91284137999901,53026.18774080001 2025-06-05,15:28:45.000,156,11091893,121485,0,1749137324,13865.11812138999,117.98333267999988,53026.166779440005 2025-06-05,15:28:46.000,156,11091929,121565,0,1749137325,13865.091176149996,117.9621852900018,53026.10389536 2025-06-05,15:28:47.000,156,11091881,121485,0,1749137326,13864.97665887999,117.99038180999923,53026.07594688 2025-06-05,15:28:48.000,156,11091908,121605,0,1749137327,13864.9227684,117.99038180999923,53026.07594688 2025-06-05,15:28:49.000,156,11091819,121565,0,1749137328,13864.909295779995,117.94103790000372,53025.999088560005 2025-06-05,15:28:50.000,156,11091845,121405,0,1749137329,13864.87561422999,117.88464486000157,53025.999088560005 2025-06-05,15:28:51.000,156,11091876,121645,0,1749137330,13864.93624101999,117.80005530000199,53025.929217360004 2025-06-05,15:28:52.000,156,11091882,121605,0,1749137331,13864.96318626,117.7154657400024,53025.978127200004 2025-06-05,15:28:53.000,156,11091842,121365,0,1749137332,13864.97665887999,117.64497444000153,53025.91524312 2025-06-05,15:28:54.000,156,11091867,121885,0,1749137333,13865.04402198,117.5674340100013,53025.84537192 2025-06-05,15:28:55.000,156,11091900,121565,0,1749137334,13865.091176149996,117.51809009999852,53025.782487840006 2025-06-05,15:28:56.000,156,11091865,121725,0,1749137335,13865.07770352999,117.42645140999957,53025.782487840006 2025-06-05,15:28:57.000,156,11091852,121645,0,1749137336,13865.10464877,117.34186184999999,53025.69165528 2025-06-05,15:28:58.000,156,11091879,122005,0,1749137337,13865.138330319991,117.24317403000168,53025.67768104 2025-06-05,15:28:59.000,156,11091882,121765,0,1749137338,13865.09791245999,117.15153534000274,53025.67768104 2025-06-05,15:29:00.000,156,11091915,121485,0,1749137339,13865.1248577,117.03170012999908,53025.663706800005 2025-06-05,15:29:01.000,156,11091903,121765,0,1749137340,13865.172011869996,116.95415969999885,53025.67069392 2025-06-05,15:29:02.000,156,11091878,121685,0,1749137341,13865.293265449996,116.84842275000119,53025.62178408 2025-06-05,15:29:03.000,156,11091852,121685,0,1749137342,13865.333683309997,116.79202970999904,53025.56588712001 2025-06-05,15:29:04.000,156,11091894,121805,0,1749137343,13865.488618440002,116.72153840999817,53025.5239644 2025-06-05,15:29:05.000,156,11091882,121645,0,1749137344,13865.603135709993,116.67924363000202,53025.47505456 2025-06-05,15:29:06.000,156,11091882,121605,0,1749137345,13865.657026189998,116.67219450000266,53025.41915760001 2025-06-05,15:29:07.000,156,11091854,121565,0,1749137346,13865.791752389989,116.7003910200001,53025.40518336 2025-06-05,15:29:08.000,156,11091892,121405,0,1749137347,13865.845642869994,116.74268580000353,53025.384222 2025-06-05,15:29:09.000,156,11091875,121565,0,1749137348,13865.811961319989,116.85547188000055,53025.384222 2025-06-05,15:29:10.000,156,11091873,121605,0,1749137349,13865.778279769998,116.94006144000014,53025.35627352 2025-06-05,15:29:11.000,156,11091853,121685,0,1749137350,13865.724389289993,117.10924055999931,53025.28640232 2025-06-05,15:29:12.000,156,11091851,121645,0,1749137351,13865.576190469998,117.26432141999976,53025.279415200006 2025-06-05,15:29:13.000,156,11091867,121565,0,1749137352,13865.427991650002,117.44759879999765,53025.28640232 2025-06-05,15:29:14.000,156,11091909,121805,0,1749137353,13865.320210689992,117.60972879000474,53025.279415200006 2025-06-05,15:29:15.000,156,11091914,121285,0,1749137354,13865.219166039991,117.82825181999942,53025.258453840004 2025-06-05,15:29:16.000,156,11091917,121645,0,1749137355,13865.03728566999,117.94808703000308,53025.2444796 2025-06-05,15:29:17.000,156,11091897,121765,0,1749137356,13864.949713639995,118.09611876000417,53025.23749248 2025-06-05,15:29:18.000,156,11091899,121685,0,1749137357,13864.848668989995,118.25119962000463,53025.1746084 2025-06-05,15:29:19.000,156,11091844,121605,0,1749137358,13864.82172375,118.32874005000485,53025.1746084 2025-06-05,15:29:20.000,156,11091877,121725,0,1749137359,13864.747624339994,118.39923134999844,53025.12569856 2025-06-05,15:29:21.000,156,11091881,121605,0,1749137360,13864.76109696,118.43447700000252,53025.08377584001 2025-06-05,15:29:22.000,156,11091887,121405,0,1749137361,13864.73415171999,118.44152613000188,53025.04884024 2025-06-05,15:29:23.000,156,11091899,121725,0,1749137362,13864.69373385999,118.41332961000444,53025.00691752 2025-06-05,15:29:24.000,156,11091872,121765,0,1749137363,13864.660052309999,118.38513308999973,53024.992943280005 2025-06-05,15:29:25.000,156,11091861,121645,0,1749137364,13864.606161829994,118.34988744000293,53024.9999304 2025-06-05,15:29:26.000,156,11091843,121725,0,1749137365,13864.498380869998,118.30054353000014,53024.992943280005 2025-06-05,15:29:27.000,156,11091853,121885,0,1749137366,13864.377127289998,118.22300309999991,53024.89512360001 2025-06-05,15:29:28.000,156,11091835,121765,0,1749137367,13864.215455849997,118.1736591900044,53024.95102056 2025-06-05,15:29:29.000,156,11091874,121925,0,1749137368,13864.026839170001,118.09611876000417,53024.944033440006 2025-06-05,15:29:30.000,156,11091842,122085,0,1749137369,13863.851695109995,118.00448006999795,53024.888136479996 2025-06-05,15:29:31.000,156,11091823,121565,0,1749137370,13863.67655104999,117.89169399000093,53024.81127816 2025-06-05,15:29:32.000,156,11091876,121805,0,1749137371,13863.447516509994,117.75776051999856,53024.825252400005 2025-06-05,15:29:33.000,156,11091884,121765,0,1749137372,13863.198273039998,117.65202357000089,53024.78332968 2025-06-05,15:29:34.000,156,11091876,121845,0,1749137373,13862.975974809997,117.53218836000451,53024.67153576 2025-06-05,15:29:35.000,156,11091824,121565,0,1749137374,13862.72673134,117.45464793000428,53024.60166456001 2025-06-05,15:29:36.000,156,11091867,121765,0,1749137375,13862.40338846,117.32776359000127,53024.538780480005 2025-06-05,15:29:37.000,156,11091890,121885,0,1749137376,13862.160881299998,117.24317403000168,53024.489870640005 2025-06-05,15:29:38.000,156,11091894,121645,0,1749137377,13861.824065799992,117.11628968999867,53024.41301232001 2025-06-05,15:29:39.000,156,11091850,121765,0,1749137378,13861.534404469996,117.05284752000443,53024.32916688 2025-06-05,15:29:40.000,156,11091869,121685,0,1749137379,13861.20432528,116.93301231000078,53024.2313472 2025-06-05,15:29:41.000,156,11091878,121805,0,1749137380,13860.894455019989,116.85547188000055,53024.12654040001 2025-06-05,15:29:42.000,156,11091886,121965,0,1749137381,13860.638475239997,116.7990788399984,53024.04269496 2025-06-05,15:29:43.000,156,11091908,122045,0,1749137382,13860.342077599991,116.67924363000202,53023.94487528 2025-06-05,15:29:44.000,156,11091837,121765,0,1749137383,13860.14672461,116.58055581000372,53023.86102984001 2025-06-05,15:29:45.000,156,11091848,121405,0,1749137384,13859.951371619994,116.51711364000221,53023.74224880001 2025-06-05,15:29:46.000,156,11091813,121765,0,1749137385,13859.702128149998,116.43252408000262,53023.5675708 2025-06-05,15:29:47.000,156,11091879,121605,0,1749137386,13859.574138259988,116.36203278000175,53023.50468672001 2025-06-05,15:29:48.000,156,11091812,121445,0,1749137387,13859.392257890002,116.32678712999768,53023.38590568001 2025-06-05,15:29:49.000,156,11091831,121885,0,1749137388,13859.311422170002,116.27039409000281,53023.316034480005 2025-06-05,15:29:50.000,156,11091894,122085,0,1749137389,13859.217113829996,116.2421975699981,53023.211227679996 2025-06-05,15:29:51.000,156,11091890,121445,0,1749137390,13859.10933287,116.22105018000002,53023.078472400004 2025-06-05,15:29:52.000,156,11091883,121765,0,1749137391,13859.055442389996,116.19285366000258,53022.95969136 2025-06-05,15:29:53.000,156,11091876,121725,0,1749137392,13858.9274525,116.19285366000258,53022.93873 2025-06-05,15:29:54.000,156,11091852,121725,0,1749137393,13858.86008939999,116.16465713999787,53022.83392320001 2025-06-05,15:29:55.000,156,11091852,121845,0,1749137394,13858.79946260999,116.16465713999787,53022.72212928 2025-06-05,15:29:56.000,156,11091873,121845,0,1749137395,13858.75904474999,116.15760800999851,53022.63129672 2025-06-05,15:29:57.000,156,11091848,121445,0,1749137396,13858.71862688999,116.16465713999787,53022.56841264001 2025-06-05,15:29:58.000,156,11091891,121885,0,1749137397,13858.67820902999,116.1717062700045,53022.47059296001 2025-06-05,15:29:59.000,156,11091818,121805,0,1749137398,13858.624318549999,116.23514843999874,53022.358799040005 2025-06-05,15:30:00.000,156,11091871,121885,0,1749137399,13858.590636999994,116.25629583000409,53022.22604376 2025-06-05,15:30:01.000,156,11091890,121725,0,1749137400,13858.590636999994,116.28449235000153,53022.142198320005 2025-06-05,15:30:02.000,156,11091819,121925,0,1749137401,13858.570428069994,116.32678712999768,53022.12822408 2025-06-05,15:30:03.000,156,11091815,122085,0,1749137402,13858.556955449989,116.4184258200039,53022.04437864001 2025-06-05,15:30:04.000,156,11091880,122085,0,1749137403,13858.503064969998,116.54531015999964,53021.98848168 2025-06-05,15:30:05.000,156,11091799,122005,0,1749137404,13858.476119729989,116.60875233000115,53021.890662 2025-06-05,15:30:06.000,156,11091857,121565,0,1749137405,13858.503064969998,116.73563667000417,53021.86970064001 2025-06-05,15:30:07.000,156,11091870,121965,0,1749137406,13858.462647109998,116.85547188000055,53021.8207908 2025-06-05,15:30:08.000,156,11091860,121805,0,1749137407,13858.543482829999,116.93301231000078,53021.757906720006 2025-06-05,15:30:09.000,156,11091851,121925,0,1749137408,13858.604109619999,117.06694578000315,53021.715984 2025-06-05,15:30:10.000,156,11091861,121725,0,1749137409,13858.7253632,117.09514230000059,53021.6461128 2025-06-05,15:30:11.000,156,11091823,121805,0,1749137410,13858.83988046999,117.10219142999995,53021.58322872001 2025-06-05,15:30:12.000,156,11091836,121765,0,1749137411,13858.98807929,117.09514230000059,53021.54130600001 2025-06-05,15:30:13.000,156,11091833,121845,0,1749137412,13859.237322759996,117.12333881999803,53021.54130600001 2025-06-05,15:30:14.000,156,11091869,121765,0,1749137413,13859.493302540002,117.10219142999995,53021.56226736001 2025-06-05,15:30:15.000,156,11091839,121885,0,1749137414,13859.661710289998,117.05284752000443,53021.42951208 2025-06-05,15:30:16.000,156,11091825,121645,0,1749137415,13859.89748113999,116.96120882999821,53021.42951208 2025-06-05,15:30:17.000,156,11091808,121685,0,1749137416,13860.133251989995,116.87661926999863,53021.40855072 2025-06-05,15:30:18.000,156,11091906,121725,0,1749137417,13860.335341289996,116.74973493000289,53021.471434800005 2025-06-05,15:30:19.000,156,11091887,121725,0,1749137418,13860.470067490001,116.7003910200001,53021.46444768001 2025-06-05,15:30:20.000,156,11091852,122165,0,1749137419,13860.625002619992,116.56645754999772,53021.48540904 2025-06-05,15:30:21.000,156,11091859,121805,0,1749137420,13860.692365720002,116.47481885999878,53021.49239616001 2025-06-05,15:30:22.000,156,11091832,121925,0,1749137421,13860.793410369988,116.36203278000175,53021.5762416 2025-06-05,15:30:23.000,156,11091850,121765,0,1749137422,13860.901191329998,116.25629583000409,53021.58322872001 2025-06-05,15:30:24.000,156,11091838,121925,0,1749137423,13861.008972289994,116.10121497000364,53021.54829312 2025-06-05,15:30:25.000,156,11091871,121965,0,1749137424,13861.089808009994,115.96728150000126,53021.56226736001 2025-06-05,15:30:26.000,156,11091813,121725,0,1749137425,13861.251479449995,115.82629889999953,53021.55528024 2025-06-05,15:30:27.000,156,11091886,121885,0,1749137426,13861.433359819996,115.72761108000122,53021.60419008 2025-06-05,15:30:28.000,156,11091860,121085,0,1749137427,13861.615240189996,115.60777587000484,53021.66707416 2025-06-05,15:30:29.000,156,11091822,121965,0,1749137428,13861.830802110002,115.5020389199999,53021.639125680005 2025-06-05,15:30:30.000,156,11091889,121805,0,1749137429,13862.012682479988,115.41040023000096,53021.67406128 2025-06-05,15:30:31.000,156,11091866,121565,0,1749137430,13862.167617609994,115.31876154000201,53021.66707416 2025-06-05,15:30:32.000,156,11091793,121805,0,1749137431,13862.389915839995,115.29056502000458,53021.72995824001 2025-06-05,15:30:33.000,156,11091864,122085,0,1749137432,13862.45727893999,115.23417198000243,53021.79982944001 2025-06-05,15:30:34.000,156,11091827,121885,0,1749137433,13862.57853251999,115.17072981000092,53021.81380368 2025-06-05,15:30:35.000,156,11091893,121845,0,1749137434,13862.63915930999,115.19892632999836,53021.82777792001 2025-06-05,15:30:36.000,156,11091791,121765,0,1749137435,13862.672840859996,115.22712285000307,53021.904636240004 2025-06-05,15:30:37.000,156,11091920,122085,0,1749137436,13862.57853251999,115.24122111000179,53022.00245592 2025-06-05,15:30:38.000,156,11091855,122045,0,1749137437,13862.50443311,115.34695805999945,53021.98149456 2025-06-05,15:30:39.000,156,11091813,121965,0,1749137438,13862.430333699995,115.4385967499984,53022.06534000001 2025-06-05,15:30:40.000,156,11091827,121805,0,1749137439,13862.261925949999,115.60777587000484,53022.11424984001 2025-06-05,15:30:41.000,156,11091828,121765,0,1749137440,13862.181090229999,115.7487584699993,53022.15617256 2025-06-05,15:30:42.000,156,11091842,121805,0,1749137441,13862.039627719998,115.90383932999976,53022.191108160005 2025-06-05,15:30:43.000,156,11091842,122205,0,1749137442,13861.931846760002,116.09416584000428,53022.19809528 2025-06-05,15:30:44.000,156,11091794,121845,0,1749137443,13861.797120559997,116.28449235000153,53022.21206952001 2025-06-05,15:30:45.000,156,11091871,122085,0,1749137444,13861.736493769997,116.52416277000157,53022.2749536 2025-06-05,15:30:46.000,156,11091871,121965,0,1749137445,13861.635449119996,116.7638331900016,53022.26796648 2025-06-05,15:30:47.000,156,11091873,121805,0,1749137446,13861.561349709991,116.96120882999821,53022.28892784 2025-06-05,15:30:48.000,156,11091797,121965,0,1749137447,13861.493986609996,117.24317403000168,53022.33783768 2025-06-05,15:30:49.000,156,11091857,122005,0,1749137448,13861.31884254999,117.46169706000364,53022.38674752 2025-06-05,15:30:50.000,156,11091859,121645,0,1749137449,13861.170643729994,117.69431835000432,53022.35181192001 2025-06-05,15:30:51.000,156,11091809,121765,0,1749137450,13861.110016939994,117.97628355000052,53022.358799040005 2025-06-05,15:30:52.000,156,11091850,121885,0,1749137451,13860.901191329998,118.20185571000184,53022.35181192001 2025-06-05,15:30:53.000,156,11091832,121765,0,1749137452,13860.766465129993,118.48382090999803,53022.37976040001 2025-06-05,15:30:54.000,156,11091865,121645,0,1749137453,13860.665420479992,118.72349132999807,53022.358799040005 2025-06-05,15:30:55.000,156,11091845,122005,0,1749137454,13860.523957969992,118.94906348999939,53022.33783768 2025-06-05,15:30:56.000,156,11091845,121845,0,1749137455,13860.375759149996,119.23102869000286,53022.35181192001 2025-06-05,15:30:57.000,156,11091851,121725,0,1749137456,13860.382495459991,119.42840432999947,53022.39373464 2025-06-05,15:30:58.000,156,11091854,122205,0,1749137457,13860.375759149996,119.66102562000015,53022.38674752 2025-06-05,15:30:59.000,156,11091819,121725,0,1749137458,13860.436385939996,119.85840126000403,53022.35181192001 2025-06-05,15:31:00.000,156,11091860,121765,0,1749137459,13860.523957969992,120.04167864000192,53022.32386344 2025-06-05,15:31:01.000,156,11091812,122085,0,1749137460,13860.631738930002,120.18266124000365,53022.358799040005 2025-06-05,15:31:02.000,156,11091796,121525,0,1749137461,13860.827091919993,120.30249645000004,53022.33783768 2025-06-05,15:31:03.000,156,11091853,121925,0,1749137462,13861.042653839999,120.38708600999962,53022.3448248 2025-06-05,15:31:04.000,156,11091866,121645,0,1749137463,13861.26495207,120.51397035000264,53022.37277328001 2025-06-05,15:31:05.000,156,11091864,121925,0,1749137464,13861.568086020001,120.49987209000392,53022.38674752 2025-06-05,15:31:06.000,156,11091784,121765,0,1749137465,13861.891428900002,120.53511774000071,53022.42168312001 2025-06-05,15:31:07.000,156,11091783,122085,0,1749137466,13862.268662259994,120.54921599999943,53022.428670240006 2025-06-05,15:31:08.000,156,11091823,121885,0,1749137467,13862.60547776,120.59151078000286,53022.407708880004 2025-06-05,15:31:09.000,156,11091870,122085,0,1749137468,13863.077019459997,120.65495295000437,53022.50552856 2025-06-05,15:31:10.000,156,11091850,122085,0,1749137469,13863.487934369994,120.57741252000415,53022.43565736 2025-06-05,15:31:11.000,156,11091793,121845,0,1749137470,13863.959476069991,120.59151078000286,53022.53347704 2025-06-05,15:31:12.000,156,11091798,121765,0,1749137471,13864.478171939998,120.57036339000479,53022.56841264001 2025-06-05,15:31:13.000,156,11091828,121765,0,1749137472,13865.08443984,120.57741252000415,53022.68719368001 2025-06-05,15:31:14.000,156,11091885,122085,0,1749137473,13865.697444049998,120.57036339000479,53022.743090640004 2025-06-05,15:31:15.000,156,11091805,121965,0,1749137474,13866.31718456999,120.55626512999879,53022.83392320001 2025-06-05,15:31:16.000,156,11091834,121885,0,1749137475,13866.997551879998,120.54921599999943,53022.89680728 2025-06-05,15:31:17.000,156,11091821,121725,0,1749137476,13867.691391809996,120.59151078000286,53023.06449816 2025-06-05,15:31:18.000,156,11091868,121965,0,1749137477,13868.37175911999,120.6197073000003,53023.08545952 2025-06-05,15:31:19.000,156,11091809,122005,0,1749137478,13869.112753219997,120.67610034000245,53023.19026632001 2025-06-05,15:31:20.000,156,11091872,121845,0,1749137479,13869.745966359995,120.73954251000396,53023.35097008 2025-06-05,15:31:21.000,156,11091854,122005,0,1749137480,13870.486960460003,120.80298467999819,53023.4976996 2025-06-05,15:31:22.000,156,11091856,122005,0,1749137481,13871.20100932,120.92281989000185,53023.637442 2025-06-05,15:31:23.000,156,11091852,121845,0,1749137482,13871.760123049993,120.979212930004,53023.7771844 2025-06-05,15:31:24.000,156,11091833,121845,0,1749137483,13872.37312725999,121.10609726999974,53023.97282376 2025-06-05,15:31:25.000,156,11091864,122045,0,1749137484,13872.959186229993,121.1765885700006,53024.105579040006 2025-06-05,15:31:26.000,156,11091863,122085,0,1749137485,13873.51156364999,121.23298161000275,53024.24532144001 2025-06-05,15:31:27.000,156,11091861,121885,0,1749137486,13874.043732140002,121.34576768999978,53024.4758964 2025-06-05,15:31:28.000,156,11091841,122005,0,1749137487,13874.61631849,121.42330812,53024.58070320001 2025-06-05,15:31:29.000,156,11091833,121965,0,1749137488,13875.081123880002,121.5219959399983,53024.81127816 2025-06-05,15:31:30.000,156,11091805,121885,0,1749137489,13875.566138199989,121.61363463000453,53024.97198192 2025-06-05,15:31:31.000,156,11091832,122085,0,1749137490,13875.983789419995,121.70527332000347,53025.20255688001 2025-06-05,15:31:32.000,156,11091809,122045,0,1749137491,13876.293659679992,121.75461722999898,53025.39819624001 2025-06-05,15:31:33.000,156,11091837,122085,0,1749137492,13876.677629349993,121.86035418000392,53025.63575832001 2025-06-05,15:31:34.000,156,11091816,121525,0,1749137493,13876.99423592,122.0295333000031,53025.810436320004 2025-06-05,15:31:35.000,156,11091817,121925,0,1749137494,13877.223270459996,122.17756503000419,53025.97114008001 2025-06-05,15:31:36.000,156,11091862,121645,0,1749137495,13877.418623450001,122.28330198000185,53026.17376656 2025-06-05,15:31:37.000,156,11091823,122085,0,1749137496,13877.580294890002,122.3749406700008,53026.36940592 2025-06-05,15:31:38.000,156,11091804,121925,0,1749137497,13877.620712750002,122.48067761999846,53026.59299376001 2025-06-05,15:31:39.000,156,11091861,121805,0,1749137498,13877.654394299992,122.54411978999997,53026.767671760004 2025-06-05,15:31:40.000,156,11091841,122125,0,1749137499,13877.735230019993,122.60051283000212,53026.97728536001 2025-06-05,15:31:41.000,156,11091833,121885,0,1749137500,13877.735230019993,122.60756196000148,53027.15895048 2025-06-05,15:31:42.000,156,11091827,122125,0,1749137501,13877.721757400002,122.62870934999955,53027.30568 2025-06-05,15:31:43.000,156,11091781,122005,0,1749137502,13877.701548470002,122.67100413000298,53027.487345120004 2025-06-05,15:31:44.000,156,11091814,121965,0,1749137503,13877.647657989997,122.60051283000212,53027.64106176 2025-06-05,15:31:45.000,156,11091885,122005,0,1749137504,13877.512931789992,122.61461109000084,53027.822726880004 2025-06-05,15:31:46.000,156,11091817,121845,0,1749137505,13877.357996660001,122.56526717999805,53027.941507920004 2025-06-05,15:31:47.000,156,11091795,122405,0,1749137506,13877.19632522,122.54411978999997,53028.011379120006 2025-06-05,15:31:48.000,156,11091795,121765,0,1749137507,13876.97402699,122.52297240000189,53028.15112152001 2025-06-05,15:31:49.000,156,11091814,121645,0,1749137508,13876.738256139994,122.46657935999974,53028.24894120001 2025-06-05,15:31:50.000,156,11091859,122245,0,1749137509,13876.542903150003,122.36084241000208,53028.36772224001 2025-06-05,15:31:51.000,156,11091802,121845,0,1749137510,13876.313868609992,122.33264589000464,53028.47951616 2025-06-05,15:31:52.000,156,11091841,121965,0,1749137511,13876.01747097,122.21985981000034,53028.612271440004 2025-06-05,15:31:53.000,156,11091825,122205,0,1749137512,13875.801909049995,122.13527025000076,53028.6681684 2025-06-05,15:31:54.000,156,11091858,122085,0,1749137513,13875.566138199989,122.01543504000438,53028.779962320004 2025-06-05,15:31:55.000,156,11091869,122125,0,1749137514,13875.390994139998,121.88855070000136,53028.84284640001 2025-06-05,15:31:56.000,156,11091837,122125,0,1749137515,13875.195641149992,121.74051897000027,53028.89175624001 2025-06-05,15:31:57.000,156,11091811,122165,0,1749137516,13874.980079230001,121.5713398500011,53028.90573048 2025-06-05,15:31:58.000,156,11091838,121885,0,1749137517,13874.85882565,121.3880624700032,53028.90573048 2025-06-05,15:31:59.000,156,11091866,121965,0,1749137518,13874.73757207,121.15544118000253,53028.92669184 2025-06-05,15:32:00.000,156,11091872,122325,0,1749137519,13874.61631849,120.9298690200012,53028.94066608001 2025-06-05,15:32:01.000,156,11091896,122165,0,1749137520,13874.5556917,120.71134598999924,53028.996563040004 2025-06-05,15:32:02.000,156,11091780,122125,0,1749137521,13874.461383359994,120.45052818000113,53028.947653200004 2025-06-05,15:32:03.000,156,11091822,122205,0,1749137522,13874.360338709994,120.20380863000173,53028.95464032 2025-06-05,15:32:04.000,156,11091859,121925,0,1749137523,13874.313184539998,119.95003995000297,53028.90573048 2025-06-05,15:32:05.000,156,11091820,121965,0,1749137524,13874.218876199993,119.66102562000015,53028.89175624001 2025-06-05,15:32:06.000,156,11091844,122285,0,1749137525,13874.151513099998,119.45660085000418,53028.87079488001 2025-06-05,15:32:07.000,156,11091854,122045,0,1749137526,13874.023523210002,119.21693043000414,53028.87079488001 2025-06-05,15:32:08.000,156,11091879,122085,0,1749137527,13873.902269630002,119.03365304999897,53028.849833520006 2025-06-05,15:32:09.000,156,11091851,122125,0,1749137528,13873.807961289996,118.75873698000214,53028.84284640001 2025-06-05,15:32:10.000,156,11091810,122165,0,1749137529,13873.686707709996,118.6177543800004,53028.78694944 2025-06-05,15:32:11.000,156,11091881,121925,0,1749137530,13873.51156364999,118.41332961000444,53028.7380396 2025-06-05,15:32:12.000,156,11091875,122565,0,1749137531,13873.37683745,118.23005222999927,53028.71009112 2025-06-05,15:32:13.000,156,11091881,122205,0,1749137532,13873.26905648999,118.10316789000353,53028.71707824 2025-06-05,15:32:14.000,156,11091840,121845,0,1749137533,13873.107385049989,117.93398877000436,53028.67515552001 2025-06-05,15:32:15.000,156,11091891,122085,0,1749137534,13873.013076709998,117.78595704000327,53028.612271440004 2025-06-05,15:32:16.000,156,11091803,122285,0,1749137535,13872.932240989998,117.64497444000153,53028.5982972 2025-06-05,15:32:17.000,156,11091867,122205,0,1749137536,13872.837932649993,117.56038488000195,53028.50746464001 2025-06-05,15:32:18.000,156,11091832,122005,0,1749137537,13872.703206450002,117.44759879999765,53028.47951616 2025-06-05,15:32:19.000,156,11091801,121965,0,1749137538,13872.595425489992,117.38415663000342,53028.43060632 2025-06-05,15:32:20.000,156,11091889,122125,0,1749137539,13872.48090822,117.29956707000383,53028.33977376001 2025-06-05,15:32:21.000,156,11091847,121925,0,1749137540,13872.37986357,117.2572722900004,53028.33977376001 2025-06-05,15:32:22.000,156,11091858,121845,0,1749137541,13872.27208260999,117.21497751000425,53028.353748 2025-06-05,15:32:23.000,156,11091852,122205,0,1749137542,13872.083465929994,117.17973186000017,53028.325799520004 2025-06-05,15:32:24.000,156,11091873,122085,0,1749137543,13871.935267109999,117.15153534000274,53028.23496696 2025-06-05,15:32:25.000,156,11091798,122005,0,1749137544,13871.793804599998,117.12333881999803,53028.23496696 2025-06-05,15:32:26.000,156,11091874,122125,0,1749137545,13871.584978990002,117.15153534000274,53028.15112152001 2025-06-05,15:32:27.000,156,11091884,122365,0,1749137546,13871.450252789997,117.08809317000123,53028.08823744 2025-06-05,15:32:28.000,156,11091872,121925,0,1749137547,13871.234690869991,117.10924055999931,53028.08125032001 2025-06-05,15:32:29.000,156,11091845,122325,0,1749137548,13871.05281049999,117.12333881999803,53027.97644352 2025-06-05,15:32:30.000,156,11091820,122085,0,1749137549,13870.843984889994,117.13038795000466,53027.95548216001 2025-06-05,15:32:31.000,156,11091848,122205,0,1749137550,13870.608214039989,117.14448621000338,53027.962469280006 2025-06-05,15:32:32.000,156,11091814,122085,0,1749137551,13870.318552709992,117.1585844700021,53027.97644352 2025-06-05,15:32:33.000,156,11091863,122165,0,1749137552,13870.055836619991,117.17268273000082,53027.87862384 2025-06-05,15:32:34.000,156,11091804,122045,0,1749137553,13869.69881219,117.1585844700021,53027.80875264 2025-06-05,15:32:35.000,156,11091854,122205,0,1749137554,13869.361996689993,117.10924055999931,53027.78779128001 2025-06-05,15:32:36.000,156,11091877,122165,0,1749137555,13869.052126429997,117.11628968999867,53027.7598428 2025-06-05,15:32:37.000,156,11091821,122325,0,1749137556,13868.668156759995,117.12333881999803,53027.675997360006 2025-06-05,15:32:38.000,156,11091813,122125,0,1749137557,13868.338077569999,117.08809317000123,53027.63407464 2025-06-05,15:32:39.000,156,11091814,122125,0,1749137558,13867.940635279992,117.09514230000059,53027.5152936 2025-06-05,15:32:40.000,156,11091867,122085,0,1749137559,13867.58361085,117.08104404000187,53027.49433224 2025-06-05,15:32:41.000,156,11091803,122285,0,1749137560,13867.31415844999,117.05284752000443,53027.459396640006 2025-06-05,15:32:42.000,156,11091796,121925,0,1749137561,13866.997551879998,116.98940535000293,53027.389525440005 2025-06-05,15:32:43.000,156,11091825,122085,0,1749137562,13866.660736379992,116.9471105699995,53027.25677016 2025-06-05,15:32:44.000,156,11091876,122045,0,1749137563,13866.411492909996,116.90481579000334,53027.2008732 2025-06-05,15:32:45.000,156,11091821,122005,0,1749137564,13866.148776819995,116.84137362000183,53027.124014880006 2025-06-05,15:32:46.000,156,11091848,122205,0,1749137565,13865.91300596999,116.8131771000044,53026.99824672001 2025-06-05,15:32:47.000,156,11091819,122365,0,1749137566,13865.710916669988,116.78498057999968,53026.94234976 2025-06-05,15:32:48.000,156,11091836,122285,0,1749137567,13865.461673199992,116.77793145000032,53026.87247856 2025-06-05,15:32:49.000,156,11091788,122165,0,1749137568,13865.232638659996,116.77793145000032,53026.69081344001 2025-06-05,15:32:50.000,156,11091787,122245,0,1749137569,13865.04402198,116.79202970999904,53026.620942240006 2025-06-05,15:32:51.000,156,11091830,122205,0,1749137570,13864.82172375,116.77793145000032,53026.551071040005 2025-06-05,15:32:52.000,156,11091824,122085,0,1749137571,13864.633107069989,116.71448927999882,53026.42530288001 2025-06-05,15:32:53.000,156,11091800,122325,0,1749137572,13864.457963009998,116.70744014999946,53026.3624188 2025-06-05,15:32:54.000,156,11091832,121805,0,1749137573,13864.201983229992,116.65809624000394,53026.23665064001 2025-06-05,15:32:55.000,156,11091844,122085,0,1749137574,13864.006630240001,116.60875233000115,53026.145818080004 2025-06-05,15:32:56.000,156,11091828,122125,0,1749137575,13863.811277249995,116.51006451000285,53026.047998400005 2025-06-05,15:32:57.000,156,11091876,121925,0,1749137576,13863.690023669995,116.44662234000134,53025.97114008001 2025-06-05,15:32:58.000,156,11091834,122285,0,1749137577,13863.548561159994,116.34088539000368,53025.810436320004 2025-06-05,15:32:59.000,156,11091789,122085,0,1749137578,13863.359944479998,116.27744322000217,53025.71960376 2025-06-05,15:33:00.000,156,11091866,121965,0,1749137579,13863.238690899998,116.1717062700045,53025.6287712 2025-06-05,15:33:01.000,156,11091826,122045,0,1749137580,13863.110701010002,116.02367454000341,53025.57986136 2025-06-05,15:33:02.000,156,11091866,121725,0,1749137581,13862.955765879997,115.88269194000168,53025.48902880001 2025-06-05,15:33:03.000,156,11091837,122125,0,1749137582,13862.794094439996,115.75580759999866,53025.39819624001 2025-06-05,15:33:04.000,156,11091835,122165,0,1749137583,13862.67957716999,115.57253022000077,53025.32133792001 2025-06-05,15:33:05.000,156,11091853,122085,0,1749137584,13862.58526883,115.42449848999968,53025.2444796 2025-06-05,15:33:06.000,156,11091879,122165,0,1749137585,13862.44380632,115.26941762999923,53025.19556976 2025-06-05,15:33:07.000,156,11091812,122165,0,1749137586,13862.322552739999,115.0931893800007,53025.08377584001 2025-06-05,15:33:08.000,156,11091851,122125,0,1749137587,13862.27539856999,114.91696113000216,53024.95102056 2025-06-05,15:33:09.000,156,11091823,122045,0,1749137588,13862.160881299998,114.6984381000002,53024.83223952 2025-06-05,15:33:10.000,156,11091773,122325,0,1749137589,13862.127199749993,114.52220985000167,53024.776342560006 2025-06-05,15:33:11.000,156,11091867,122325,0,1749137590,13862.106990819993,114.33893247000378,53024.657561520005 2025-06-05,15:33:12.000,156,11091868,122085,0,1749137591,13862.059836649998,114.19794987000205,53024.538780480005 2025-06-05,15:33:13.000,156,11091884,122245,0,1749137592,13862.066572959993,114.07811465999839,53024.489870640005 2025-06-05,15:33:14.000,156,11091820,122245,0,1749137593,13862.053100339988,113.90188640999986,53024.440960800006 2025-06-05,15:33:15.000,156,11091882,122085,0,1749137594,13862.066572959993,113.75385467999877,53024.39205096001 2025-06-05,15:33:16.000,156,11091798,122405,0,1749137595,13862.073309269988,113.61287208000431,53024.252308560004 2025-06-05,15:33:17.000,156,11091828,122245,0,1749137596,13862.093518199988,113.50008600000001,53024.17545024001 2025-06-05,15:33:18.000,156,11091769,122405,0,1749137597,13862.093518199988,113.40844731000107,53024.11256616 2025-06-05,15:33:19.000,156,11091837,122045,0,1749137598,13862.120463439998,113.3027103600034,53024.07064344 2025-06-05,15:33:20.000,156,11091809,122045,0,1749137599,13862.113727129989,113.21107167000446,53024.00077224 2025-06-05,15:33:21.000,156,11091871,122245,0,1749137600,13862.140672369998,113.13353124000423,53024.00077224 2025-06-05,15:33:22.000,156,11091862,122085,0,1749137601,13862.160881299998,113.02779428999929,53023.97282376 2025-06-05,15:33:23.000,156,11091831,122165,0,1749137602,13862.147408679994,112.92205734000163,53023.86102984001 2025-06-05,15:33:24.000,156,11091848,122045,0,1749137603,13862.181090229999,112.83041865000268,53023.90993968001 2025-06-05,15:33:25.000,156,11091886,122245,0,1749137604,13862.194562849989,112.75992735000182,53023.81212000001 2025-06-05,15:33:26.000,156,11091866,121925,0,1749137605,13862.187826539994,112.62599387999944,53023.76321016001 2025-06-05,15:33:27.000,156,11091800,122405,0,1749137606,13862.29560749999,112.51320780000242,53023.69333896001 2025-06-05,15:33:28.000,156,11091843,122285,0,1749137607,13862.248453329994,112.42861824000283,53023.65840336 2025-06-05,15:33:29.000,156,11091852,122405,0,1749137608,13862.309080119994,112.36517607000133,53023.63045488 2025-06-05,15:33:30.000,156,11091818,122205,0,1749137609,13862.40338846,112.2876356400011,53023.64442912001 2025-06-05,15:33:31.000,156,11091829,122245,0,1749137610,13862.410124769995,112.22419346999959,53023.59551928001 2025-06-05,15:33:32.000,156,11091791,122365,0,1749137611,13862.47748786999,112.16780043000472,53023.602506400006 2025-06-05,15:33:33.000,156,11091821,121965,0,1749137612,13862.531378349995,112.10435826000321,53023.602506400006 2025-06-05,15:33:34.000,156,11091825,122205,0,1749137613,13862.52464204,112.05501435000042,53023.63045488 2025-06-05,15:33:35.000,156,11091801,122045,0,1749137614,13862.551587279995,111.98452304999955,53023.581545040004 2025-06-05,15:33:36.000,156,11091868,122285,0,1749137615,13862.490960489995,111.96337566000147,53023.57455792001 2025-06-05,15:33:37.000,156,11091832,122325,0,1749137616,13862.490960489995,111.9774739200002,53023.5675708 2025-06-05,15:33:38.000,156,11091823,122405,0,1749137617,13862.47748786999,111.94927740000276,53023.5675708 2025-06-05,15:33:39.000,156,11091830,122085,0,1749137618,13862.410124769995,111.92108087999804,53023.55359656001 2025-06-05,15:33:40.000,156,11091777,122125,0,1749137619,13862.35623428999,111.88583523000125,53023.56058368 2025-06-05,15:33:41.000,156,11091812,122125,0,1749137620,13862.38317953,111.83649131999846,53023.5675708 2025-06-05,15:33:42.000,156,11091849,122325,0,1749137621,13862.39665214999,111.7941965400023,53023.532635200005 2025-06-05,15:33:43.000,156,11091847,122045,0,1749137622,13862.47748786999,111.74485262999951,53023.53962232 2025-06-05,15:33:44.000,156,11091785,122325,0,1749137623,13862.53811465999,111.7307543700008,53023.57455792001 2025-06-05,15:33:45.000,156,11091802,122205,0,1749137624,13862.5650599,111.67436132999865,53023.56058368 2025-06-05,15:33:46.000,156,11091826,122085,0,1749137625,13862.65936823999,111.71665611000208,53023.532635200005 2025-06-05,15:33:47.000,156,11091796,122325,0,1749137626,13862.68631348,111.68845959000464,53023.532635200005 2025-06-05,15:33:48.000,156,11091863,122205,0,1749137627,13862.74694027,111.695508720004,53023.58853216 2025-06-05,15:33:49.000,156,11091834,122245,0,1749137628,13862.74694027,111.70960698000272,53023.53962232 2025-06-05,15:33:50.000,156,11091830,122165,0,1749137629,13862.740203959991,111.68845959000464,53023.62346776001 2025-06-05,15:33:51.000,156,11091870,122245,0,1749137630,13862.733467649996,111.75895088999823,53023.56058368 2025-06-05,15:33:52.000,156,11091896,122205,0,1749137631,13862.733467649996,111.77304915000423,53023.63045488 2025-06-05,15:33:53.000,156,11091858,122405,0,1749137632,13862.719995029991,111.78009828000359,53023.59551928001 2025-06-05,15:33:54.000,156,11091827,122405,0,1749137633,13862.719995029991,111.78714741000294,53023.57455792001 2025-06-05,15:33:55.000,156,11091846,122645,0,1749137634,13862.74694027,111.7941965400023,53023.60949352 2025-06-05,15:33:56.000,156,11091821,122285,0,1749137635,13862.773885509996,111.80829480000102,53023.57455792001 2025-06-05,15:33:57.000,156,11091793,122405,0,1749137636,13862.847984920001,111.81534393000038,53023.532635200005 2025-06-05,15:33:58.000,156,11091833,122245,0,1749137637,13862.942293259992,111.8294421899991,53023.59551928001 2025-06-05,15:33:59.000,156,11091875,122405,0,1749137638,13863.056810529997,111.88583523000125,53023.53962232 2025-06-05,15:34:00.000,156,11091860,122085,0,1749137639,13863.144382559993,111.91403174999868,53023.60949352 2025-06-05,15:34:01.000,156,11091813,122445,0,1749137640,13863.211745659988,111.98452304999955,53023.57455792001 2025-06-05,15:34:02.000,156,11091900,122405,0,1749137641,13863.292581379988,112.06911260999914,53023.59551928001 2025-06-05,15:34:03.000,156,11091815,122405,0,1749137642,13863.319526619998,112.16780043000472,53023.62346776001 2025-06-05,15:34:04.000,156,11091854,122325,0,1749137643,13863.407098649994,112.2523899900043,53023.67237760001 2025-06-05,15:34:05.000,156,11091900,122445,0,1749137644,13863.427307579994,112.40042171999812,53023.62346776001 2025-06-05,15:34:06.000,156,11091828,122285,0,1749137645,13863.467725439994,112.52730606000114,53023.7073132 2025-06-05,15:34:07.000,156,11091865,122525,0,1749137646,13863.460989129999,112.66123953000351,53023.75622304 2025-06-05,15:34:08.000,156,11091859,122885,0,1749137647,13863.467725439994,112.85861517000012,53023.72827456 2025-06-05,15:34:09.000,156,11091788,122245,0,1749137648,13863.481198059999,112.98549951000314,53023.73526168 2025-06-05,15:34:10.000,156,11091834,122445,0,1749137649,13863.521615919999,113.11238384999888,53023.75622304 2025-06-05,15:34:11.000,156,11091846,122365,0,1749137650,13863.609187949995,113.26041557999997,53023.79115864001 2025-06-05,15:34:12.000,156,11091857,122285,0,1749137651,13863.68328736,113.40844731000107,53023.770197280006 2025-06-05,15:34:13.000,156,11091839,122405,0,1749137652,13863.730441529995,113.57762643000024,53023.78417152 2025-06-05,15:34:14.000,156,11091804,122445,0,1749137653,13863.85843141999,113.71155990000261,53023.749235920004 2025-06-05,15:34:15.000,156,11091926,122205,0,1749137654,13863.952739759996,113.83844423999835,53023.80513288 2025-06-05,15:34:16.000,156,11091814,122405,0,1749137655,13864.087465960001,113.97237771000073,53023.84006848001 2025-06-05,15:34:17.000,156,11091873,122565,0,1749137656,13864.181774299992,114.09926205000374,53023.868016960005 2025-06-05,15:34:18.000,156,11091902,122405,0,1749137657,13864.303027879992,114.26139204000356,53023.868016960005 2025-06-05,15:34:19.000,156,11091833,122245,0,1749137658,13864.377127289998,114.42352203000337,53023.87500408 2025-06-05,15:34:20.000,156,11091863,122085,0,1749137659,13864.437754079998,114.60679941000126,53023.87500408 2025-06-05,15:34:21.000,156,11091865,122445,0,1749137660,13864.545535039993,114.83237157000258,53023.92391392 2025-06-05,15:34:22.000,156,11091843,122285,0,1749137661,13864.646579689994,115.02269807999983,53023.94487528 2025-06-05,15:34:23.000,156,11091871,122405,0,1749137662,13864.75436064999,115.21302459000435,53023.986798000005 2025-06-05,15:34:24.000,156,11091828,122405,0,1749137663,13864.91603208999,115.45974414000375,53024.01474648 2025-06-05,15:34:25.000,156,11091864,122365,0,1749137664,13865.04402198,115.70646369000315,53024.05666920001 2025-06-05,15:34:26.000,156,11091859,122325,0,1749137665,13865.259583899991,115.93203585000447,53024.0217336 2025-06-05,15:34:27.000,156,11091845,122525,0,1749137666,13865.522299989992,116.15055887999915,53024.035707840005 2025-06-05,15:34:28.000,156,11091876,122325,0,1749137667,13865.845642869994,116.40432755999791,53024.09859192001 2025-06-05,15:34:29.000,156,11091845,122285,0,1749137668,13866.17572205999,116.57350668000436,53024.12654040001 2025-06-05,15:34:30.000,156,11091866,122325,0,1749137669,13866.539482799992,116.7638331900016,53024.16846312 2025-06-05,15:34:31.000,156,11091841,122725,0,1749137670,13866.896507229998,116.95415969999885,53024.22436008001 2025-06-05,15:34:32.000,156,11091861,122325,0,1749137671,13867.30068583,117.12333881999803,53024.29423128001 2025-06-05,15:34:33.000,156,11091893,122205,0,1749137672,13867.671182879996,117.19383011999889,53024.34314112001 2025-06-05,15:34:34.000,156,11091841,122325,0,1749137673,13868.082097789993,117.28546880999784,53024.45493504 2025-06-05,15:34:35.000,156,11091915,122325,0,1749137674,13868.39196804999,117.4053040200015,53024.489870640005 2025-06-05,15:34:36.000,156,11091867,122405,0,1749137675,13868.688365689995,117.49694271000044,53024.58070320001 2025-06-05,15:34:37.000,156,11091871,122325,0,1749137676,13868.991499639997,117.6026796599981,53024.62961304001 2025-06-05,15:34:38.000,156,11091869,122205,0,1749137677,13869.234006799998,117.70136748000368,53024.71345848 2025-06-05,15:34:39.000,156,11091842,122405,0,1749137678,13869.469777649989,117.80710443000135,53024.7903168 2025-06-05,15:34:40.000,156,11091836,122325,0,1749137679,13869.71228480999,117.93398877000436,53024.88114936 2025-06-05,15:34:41.000,156,11091890,122445,0,1749137680,13869.89416517999,118.0608731100001,53024.9300592 2025-06-05,15:34:42.000,156,11091851,122165,0,1749137681,13870.177090199992,118.18775745000312,53025.07678872 2025-06-05,15:34:43.000,156,11091879,122565,0,1749137682,13870.419597359993,118.33578918000421,53025.1746084 2025-06-05,15:34:44.000,156,11091832,122565,0,1749137683,13870.648631899989,118.47677177999867,53025.25146672001 2025-06-05,15:34:45.000,156,11091845,122285,0,1749137684,13870.91134798999,118.58955786000297,53025.41915760001 2025-06-05,15:34:46.000,156,11091872,122045,0,1749137685,13871.11343728999,118.70939306999935,53025.44011896001 2025-06-05,15:34:47.000,156,11091834,122565,0,1749137686,13871.322262900001,118.81513002000429,53025.558899999996 2025-06-05,15:34:48.000,156,11091899,122565,0,1749137687,13871.483934340002,118.96316174999811,53025.60780984001 2025-06-05,15:34:49.000,156,11091904,122445,0,1749137688,13871.591715299997,119.10414434999984,53025.74056512 2025-06-05,15:34:50.000,156,11091843,122525,0,1749137689,13871.699496259993,119.21693043000414,53025.79646208 2025-06-05,15:34:51.000,156,11091867,122805,0,1749137690,13871.699496259993,119.42135520000011,53025.94319160001 2025-06-05,15:34:52.000,156,11091815,122085,0,1749137691,13871.733177809998,119.54119041000376,53026.05498552 2025-06-05,15:34:53.000,156,11091866,122485,0,1749137692,13871.760123049993,119.71036953000294,53026.13883096001 2025-06-05,15:34:54.000,156,11091835,122485,0,1749137693,13871.719705189993,119.90069604000018,53026.23665064001 2025-06-05,15:34:55.000,156,11091900,122485,0,1749137694,13871.686023640003,120.08397341999807,53026.2925476 2025-06-05,15:34:56.000,156,11091845,122685,0,1749137695,13871.665814710002,120.2742999300026,53026.40434152001 2025-06-05,15:34:57.000,156,11091873,122525,0,1749137696,13871.598451609992,120.44347905000177,53026.432290000004 2025-06-05,15:34:58.000,156,11091886,122565,0,1749137697,13871.564770060002,120.63380555999902,53026.53010968 2025-06-05,15:34:59.000,156,11091884,122325,0,1749137698,13871.524352200002,120.81708294000418,53026.55805816 2025-06-05,15:35:00.000,156,11091894,122605,0,1749137699,13871.416571239992,120.98626206000336,53026.63491648 2025-06-05,15:35:01.000,156,11091930,122485,0,1749137700,13871.382889690001,121.16249031000189,53026.718761920005 2025-06-05,15:35:02.000,156,11091886,122525,0,1749137701,13871.308790279996,121.31052204000298,53026.82356872 2025-06-05,15:35:03.000,156,11091866,122205,0,1749137702,13871.20100932,121.45855377000407,53026.90741416001 2025-06-05,15:35:04.000,156,11091907,122565,0,1749137703,13871.046074189995,121.59248723999917,53026.9912596 2025-06-05,15:35:05.000,156,11091868,122285,0,1749137704,13870.945029539995,121.70527332000347,53026.97728536001 2025-06-05,15:35:06.000,156,11091819,122565,0,1749137705,13870.85072119999,121.8180594000005,53027.005233840006 2025-06-05,15:35:07.000,156,11091844,122605,0,1749137706,13870.742940239994,121.89559983000072,53027.124014880006 2025-06-05,15:35:08.000,156,11091852,122405,0,1749137707,13870.729467619989,122.04363156000181,53027.08209216 2025-06-05,15:35:09.000,156,11091879,122565,0,1749137708,13870.729467619989,122.1282211200014,53027.151963360004 2025-06-05,15:35:10.000,156,11091825,122525,0,1749137709,13870.776621789999,122.2269089399997,53027.13798912 2025-06-05,15:35:11.000,156,11091850,122445,0,1749137710,13870.803567029994,122.36789154000144,53027.24978304 2025-06-05,15:35:12.000,156,11091885,122365,0,1749137711,13870.97197477999,122.48067761999846,53027.25677016 2025-06-05,15:35:13.000,156,11091900,122285,0,1749137712,13871.09322835999,122.63575847999891,53027.24279592001 2025-06-05,15:35:14.000,156,11091882,122445,0,1749137713,13871.248163489996,122.74854456000321,53027.30568 2025-06-05,15:35:15.000,156,11091875,122445,0,1749137714,13871.382889690001,122.8965762900043,53027.34760272 2025-06-05,15:35:16.000,156,11091880,122525,0,1749137715,13871.477198029992,122.97411672000453,53027.319654240004 2025-06-05,15:35:17.000,156,11091868,122725,0,1749137716,13871.652342089998,123.10805018999963,53027.35458984 2025-06-05,15:35:18.000,156,11091935,122605,0,1749137717,13871.726441499988,123.23493453000265,53027.38253832001 2025-06-05,15:35:19.000,156,11091842,122445,0,1749137718,13871.793804599998,123.32657322000159,53027.40349968 2025-06-05,15:35:20.000,156,11091908,122645,0,1749137719,13871.888112939989,123.41821191000054,53027.41747392 2025-06-05,15:35:21.000,156,11091887,122645,0,1749137720,13871.962212349994,123.51689972999884,53027.48035800001 2025-06-05,15:35:22.000,156,11091856,122685,0,1749137721,13872.06999330999,123.59444015999907,53027.52926784001 2025-06-05,15:35:23.000,156,11091894,122725,0,1749137722,13872.184510579995,123.66493145999993,53027.54324208 2025-06-05,15:35:24.000,156,11091926,122445,0,1749137723,13872.305764159995,123.72837363000144,53027.53625496 2025-06-05,15:35:25.000,156,11091818,122645,0,1749137724,13872.453962979991,123.85525797000446,53027.59215192 2025-06-05,15:35:26.000,156,11091860,122445,0,1749137725,13872.595425489992,123.93984753000404,53027.627087520006 2025-06-05,15:35:27.000,156,11091882,122365,0,1749137726,13872.750360619997,124.05968274000043,53027.59913904001 2025-06-05,15:35:28.000,156,11091850,122645,0,1749137727,13872.837932649993,124.1936162100028,53027.56420344 2025-06-05,15:35:29.000,156,11091912,122485,0,1749137728,13872.986131469988,124.37689359000069,53027.655036000004 2025-06-05,15:35:30.000,156,11091854,122685,0,1749137729,13873.080439809994,124.52492532000178,53027.69695872001 2025-06-05,15:35:31.000,156,11091854,122365,0,1749137730,13873.168011839989,124.73639922000439,53027.63407464 2025-06-05,15:35:32.000,156,11091917,122685,0,1749137731,13873.194957079999,124.90557834000356,53027.724907200005 2025-06-05,15:35:33.000,156,11091846,122445,0,1749137732,13873.28926541999,125.05361007000465,53027.724907200005 2025-06-05,15:35:34.000,156,11091900,122405,0,1749137733,13873.322946969995,125.17344528000103,53027.78080416 2025-06-05,15:35:35.000,156,11091906,122725,0,1749137734,13873.383573759995,125.23688745000254,53027.86464960001 2025-06-05,15:35:36.000,156,11091881,122445,0,1749137735,13873.545245199995,125.31442788000277,53027.8995852 2025-06-05,15:35:37.000,156,11091836,122885,0,1749137736,13873.653026159991,125.37787005000428,53027.892598080005 2025-06-05,15:35:38.000,156,11091883,122565,0,1749137737,13873.747334499996,125.44836134999787,53027.941507920004 2025-06-05,15:35:39.000,156,11091853,122565,0,1749137738,13873.929214869997,125.4554104800045,53028.011379120006 2025-06-05,15:35:40.000,156,11091862,122605,0,1749137739,13874.043732140002,125.46245961000386,53028.109198800004 2025-06-05,15:35:41.000,156,11091901,122365,0,1749137740,13874.178458339993,125.5259017799981,53028.109198800004 2025-06-05,15:35:42.000,156,11091883,122605,0,1749137741,13874.218876199993,125.5540983000028,53028.179070000006 2025-06-05,15:35:43.000,156,11091847,122525,0,1749137742,13874.252557749998,125.58229482000024,53028.24894120001 2025-06-05,15:35:44.000,156,11091864,122725,0,1749137743,13874.239085129993,125.60344220999832,53028.30483816 2025-06-05,15:35:45.000,156,11091878,122725,0,1749137744,13874.205403579988,125.66688437999983,53028.40964496 2025-06-05,15:35:46.000,156,11091853,122685,0,1749137745,13874.090886309998,125.70917916000326,53028.40265784 2025-06-05,15:35:47.000,156,11091852,122845,0,1749137746,13873.983105350002,125.73032655000134,53028.395670720005 2025-06-05,15:35:48.000,156,11091913,122645,0,1749137747,13873.814697599992,125.80786698000156,53028.465541920006 2025-06-05,15:35:49.000,156,11091892,122485,0,1749137748,13873.653026159991,125.85721089000435,53028.47252904 2025-06-05,15:35:50.000,156,11091852,122725,0,1749137749,13873.504827339995,125.91360392999923,53028.50047752 2025-06-05,15:35:51.000,156,11091944,122965,0,1749137750,13873.37010113999,125.97704610000073,53028.53541312001 2025-06-05,15:35:52.000,156,11091859,122725,0,1749137751,13873.262320179994,126.00524261999817,53028.57034872 2025-06-05,15:35:53.000,156,11091857,122725,0,1749137752,13873.18822076999,126.01934088000417,53028.57034872 2025-06-05,15:35:54.000,156,11091907,122605,0,1749137753,13873.093912429998,126.02639001000352,53028.57733584 2025-06-05,15:35:55.000,156,11091888,122645,0,1749137754,13873.073703499998,125.99819348999881,53028.68912976 2025-06-05,15:35:56.000,156,11091858,122605,0,1749137755,13873.006340399988,125.9840952300001,53028.682142640006 2025-06-05,15:35:57.000,156,11091830,122725,0,1749137756,13872.999604089993,125.96294784000202,53028.70310400001 2025-06-05,15:35:58.000,156,11091917,122725,0,1749137757,13872.979395159993,125.9488495800033,53028.72406536001 2025-06-05,15:35:59.000,156,11091909,122685,0,1749137758,13872.925504679988,125.92770218999794,53028.67515552001 2025-06-05,15:36:00.000,156,11091900,122645,0,1749137759,13872.898559439993,125.88540741000179,53028.68912976 2025-06-05,15:36:01.000,156,11091853,122725,0,1749137760,13872.864877890002,125.90655479999987,53028.74502672 2025-06-05,15:36:02.000,156,11091892,122605,0,1749137761,13872.810987409997,125.90655479999987,53028.71009112 2025-06-05,15:36:03.000,156,11091889,122725,0,1749137762,13872.763833240002,125.87835828000243,53028.72406536001 2025-06-05,15:36:04.000,156,11091908,122685,0,1749137763,13872.824460030002,125.87835828000243,53028.731052480005 2025-06-05,15:36:05.000,156,11091861,122885,0,1749137764,13872.844668960002,125.92770218999794,53028.78694944 2025-06-05,15:36:06.000,156,11091891,122725,0,1749137765,13872.898559439993,125.89245654000115,53028.779962320004 2025-06-05,15:36:07.000,156,11091846,122765,0,1749137766,13872.999604089993,125.90655479999987,53028.800923680006 2025-06-05,15:36:08.000,156,11091834,123045,0,1749137767,13873.127593979989,125.93475132000458,53028.81489792 2025-06-05,15:36:09.000,156,11091911,122885,0,1749137768,13873.25558387,125.94180045000394,53028.8079108 2025-06-05,15:36:10.000,156,11091906,122725,0,1749137769,13873.39704638,125.92065305999859,53028.8079108 2025-06-05,15:36:11.000,156,11091877,122765,0,1749137770,13873.565454129995,125.91360392999923,53028.828872160004 2025-06-05,15:36:12.000,156,11091850,122885,0,1749137771,13873.70018033,125.92065305999859,53028.828872160004 2025-06-05,15:36:13.000,156,11091862,123045,0,1749137772,13873.902269630002,125.88540741000179,53028.89175624001 2025-06-05,15:36:14.000,156,11091897,123045,0,1749137773,13874.090886309998,125.89245654000115,53028.9127176 2025-06-05,15:36:15.000,156,11091930,122765,0,1749137774,13874.252557749998,125.88540741000179,53028.898743360005 2025-06-05,15:36:16.000,156,11091864,122765,0,1749137775,13874.367075019989,125.82901436999964,53028.898743360005 2025-06-05,15:36:17.000,156,11091880,122765,0,1749137776,13874.56916431999,125.836063499999,53028.90573048 2025-06-05,15:36:18.000,156,11091872,122885,0,1749137777,13874.724099449995,125.85016175999772,53028.9127176 2025-06-05,15:36:19.000,156,11091893,122685,0,1749137778,13874.85882565,125.85721089000435,53028.96162744001 2025-06-05,15:36:20.000,156,11091879,122765,0,1749137779,13875.013760779992,125.89950567000051,53028.96162744001 2025-06-05,15:36:21.000,156,11091848,122765,0,1749137780,13875.195641149992,125.96999697000138,53029.066434240005 2025-06-05,15:36:22.000,156,11091921,122805,0,1749137781,13875.364048899988,125.97704610000073,53029.03149864 2025-06-05,15:36:23.000,156,11091830,122805,0,1749137782,13875.492038789998,126.02639001000352,53029.05246 2025-06-05,15:36:24.000,156,11091827,122605,0,1749137783,13875.606556059989,126.0827830499984,53029.14329256 2025-06-05,15:36:25.000,156,11091889,122845,0,1749137784,13875.70760070999,126.1462252199999,53029.15027968 2025-06-05,15:36:26.000,156,11091846,123045,0,1749137785,13875.72780963999,126.20966739000141,53029.15027968 2025-06-05,15:36:27.000,156,11091886,123045,0,1749137786,13875.78843642999,126.30130608000036,53029.22015088 2025-06-05,15:36:28.000,156,11091877,122765,0,1749137787,13875.862535839995,126.3929447699993,53029.283034960004 2025-06-05,15:36:29.000,156,11091897,122885,0,1749137788,13875.923162629995,126.44933781000145,53029.303996320006 2025-06-05,15:36:30.000,156,11091847,122845,0,1749137789,13875.963580489995,126.47753432999889,53029.352906160006 2025-06-05,15:36:31.000,156,11091866,122685,0,1749137790,13876.044416209996,126.56917301999783,53029.3668804 2025-06-05,15:36:32.000,156,11091865,122845,0,1749137791,13876.138724550001,126.59032041000319,53029.401816000005 2025-06-05,15:36:33.000,156,11091837,122765,0,1749137792,13876.212823959992,126.63261518999934,53029.40880312 2025-06-05,15:36:34.000,156,11091887,122805,0,1749137793,13876.334077539992,126.66786084000341,53029.42976448 2025-06-05,15:36:35.000,156,11091873,122765,0,1749137794,13876.381231710002,126.68900823000149,53029.44373872001 2025-06-05,15:36:36.000,156,11091903,122885,0,1749137795,13876.428385879997,126.69605736000085,53029.48566144 2025-06-05,15:36:37.000,156,11091884,122805,0,1749137796,13876.448594809997,126.71015561999957,53029.52758416 2025-06-05,15:36:38.000,156,11091929,122565,0,1749137797,13876.468803739997,126.73130300999765,53029.576494 2025-06-05,15:36:39.000,156,11091842,122685,0,1749137798,13876.441858500002,126.74540127000364,53029.62540384 2025-06-05,15:36:40.000,156,11091930,122885,0,1749137799,13876.435122189992,126.7876960499998,53029.6463652 2025-06-05,15:36:41.000,156,11091835,122845,0,1749137800,13876.374495399992,126.82999083000323,53029.66033944001 2025-06-05,15:36:42.000,156,11091909,122845,0,1749137801,13876.320604920002,126.89343300000473,53029.7162364 2025-06-05,15:36:43.000,156,11091887,122965,0,1749137802,13876.320604920002,126.92162952000217,53029.77213336 2025-06-05,15:36:44.000,156,11091936,122765,0,1749137803,13876.307132299997,126.94277691000025,53029.81405608 2025-06-05,15:36:45.000,156,11091861,122765,0,1749137804,13876.259978130001,126.98507169000368,53029.86296592 2025-06-05,15:36:46.000,156,11091859,123045,0,1749137805,13876.185878719996,127.04146472999855,53029.86995304 2025-06-05,15:36:47.000,156,11091893,122885,0,1749137806,13876.145460859996,127.0626121200039,53029.84200456 2025-06-05,15:36:48.000,156,11091924,122845,0,1749137807,13876.07809776,127.11195602999942,53029.87694016001 2025-06-05,15:36:49.000,156,11091868,122805,0,1749137808,13876.05115251999,127.10490690000006,53029.91886288 2025-06-05,15:36:50.000,156,11091893,122725,0,1749137809,13876.01747097,127.11900515999878,53029.91886288 2025-06-05,15:36:51.000,156,11091921,122845,0,1749137810,13875.93663525,127.11900515999878,53029.93283712 2025-06-05,15:36:52.000,156,11091896,122885,0,1749137811,13875.86927214999,127.0978577700007,53030.01668256001 2025-06-05,15:36:53.000,156,11091883,123005,0,1749137812,13875.862535839995,127.02736646999983,53030.05161816 2025-06-05,15:36:54.000,156,11091906,122965,0,1749137813,13875.66718284999,126.98507169000368,53030.05161816 2025-06-05,15:36:55.000,156,11091855,122845,0,1749137814,13875.660446539994,126.9004821300041,53030.08655376 2025-06-05,15:36:56.000,156,11091867,122765,0,1749137815,13875.566138199989,126.83703996000258,53030.072579520005 2025-06-05,15:36:57.000,156,11091859,122845,0,1749137816,13875.478566169993,126.78064692000044,53030.03764392 2025-06-05,15:36:58.000,156,11091850,122845,0,1749137817,13875.337103659993,126.70310649000021,53030.072579520005 2025-06-05,15:36:59.000,156,11091819,122725,0,1749137818,13875.289949489998,126.59032041000319,53030.10751512 2025-06-05,15:37:00.000,156,11091819,122805,0,1749137819,13875.168695909997,126.48458345999825,53030.142450720006 2025-06-05,15:37:01.000,156,11091866,122685,0,1749137820,13875.060914950001,126.41409216000466,53030.11450224001 2025-06-05,15:37:02.000,156,11091890,122565,0,1749137821,13874.89924351,126.30130608000036,53030.142450720006 2025-06-05,15:37:03.000,156,11091849,122845,0,1749137822,13874.79819886,126.20261826000205,53030.07956664 2025-06-05,15:37:04.000,156,11091844,122925,0,1749137823,13874.57590063,126.1462252199999,53030.100528 2025-06-05,15:37:05.000,156,11091888,122965,0,1749137824,13874.394020259999,126.06868478999968,53030.072579520005 2025-06-05,15:37:06.000,156,11091872,122845,0,1749137825,13874.232348819998,126.02639001000352,53030.04463104001 2025-06-05,15:37:07.000,156,11091917,122685,0,1749137826,13874.090886309998,125.92770218999794,53030.03764392 2025-06-05,15:37:08.000,156,11091864,123045,0,1749137827,13873.935951179992,125.88540741000179,53029.9607856 2025-06-05,15:37:09.000,156,11091895,122805,0,1749137828,13873.774279739991,125.87130915000307,53029.98873408 2025-06-05,15:37:10.000,156,11091911,123085,0,1749137829,13873.673235089991,125.78671959000349,53030.002708320004 2025-06-05,15:37:11.000,156,11091873,123045,0,1749137830,13873.545245199995,125.74442481000006,53029.904888640005 2025-06-05,15:37:12.000,156,11091905,122685,0,1749137831,13873.423991619995,125.72327742000198,53029.87694016001 2025-06-05,15:37:13.000,156,11091837,122965,0,1749137832,13873.37010113999,125.65278612000111,53029.855978800006 2025-06-05,15:37:14.000,156,11091904,122725,0,1749137833,13873.30947434999,125.65983525000047,53029.84899168001 2025-06-05,15:37:15.000,156,11091829,122845,0,1749137834,13873.25558387,125.54704917000345,53029.77213336 2025-06-05,15:37:16.000,156,11091871,122925,0,1749137835,13873.147802909989,125.51180351999938,53029.73021064001 2025-06-05,15:37:17.000,156,11091887,123365,0,1749137836,13873.181484459994,125.44131221999851,53029.73021064001 2025-06-05,15:37:18.000,156,11091865,123045,0,1749137837,13873.18822076999,125.41311570000107,53029.67431368 2025-06-05,15:37:19.000,156,11091924,123005,0,1749137838,13873.201693389994,125.38491918000364,53029.60444248 2025-06-05,15:37:20.000,156,11091873,122685,0,1749137839,13873.22863862999,125.29328049000469,53029.62540384 2025-06-05,15:37:21.000,156,11091919,123045,0,1749137840,13873.30947434999,125.20869092999783,53029.618416720004 2025-06-05,15:37:22.000,156,11091906,123165,0,1749137841,13873.34989220999,125.1452487600036,53029.576494 2025-06-05,15:37:23.000,156,11091884,122725,0,1749137842,13873.45093685999,124.97606964000443,53029.5066228 2025-06-05,15:37:24.000,156,11091886,122845,0,1749137843,13873.525036269995,124.8844309499982,53029.55553264 2025-06-05,15:37:25.000,156,11091924,122885,0,1749137844,13873.57892675,124.75754661000246,53029.46470008001 2025-06-05,15:37:26.000,156,11091852,122885,0,1749137845,13873.626080919996,124.64476052999817,53029.471687200006 2025-06-05,15:37:27.000,156,11091867,123085,0,1749137846,13873.720389260001,124.52492532000178,53029.39482888001 2025-06-05,15:37:28.000,156,11091883,123005,0,1749137847,13873.821433910001,124.39804097999877,53029.41579024 2025-06-05,15:37:29.000,156,11091872,123285,0,1749137848,13873.902269630002,124.2288618599996,53029.38085464 2025-06-05,15:37:30.000,156,11091898,123005,0,1749137849,13874.003314280002,124.12312491000193,53029.35989328 2025-06-05,15:37:31.000,156,11091885,123205,0,1749137850,13874.090886309998,123.98919143999956,53029.38085464 2025-06-05,15:37:32.000,156,11091922,123165,0,1749137851,13874.171722029998,123.85525797000446,53029.42277736001 2025-06-05,15:37:33.000,156,11091849,122765,0,1749137852,13874.279502989993,123.75657014999888,53029.48566144 2025-06-05,15:37:34.000,156,11091913,123085,0,1749137853,13874.42770180999,123.62263668000378,53029.42976448 2025-06-05,15:37:35.000,156,11091840,123085,0,1749137854,13874.501801219994,123.50280147000012,53029.39482888001 2025-06-05,15:37:36.000,156,11091869,123005,0,1749137855,13874.602845869995,123.3900153900031,53029.37386752001 2025-06-05,15:37:37.000,156,11091872,122965,0,1749137856,13874.75104468999,123.36886799999775,53029.471687200006 2025-06-05,15:37:38.000,156,11091870,122925,0,1749137857,13874.865561959996,123.2772293099988,53029.520597040006 2025-06-05,15:37:39.000,156,11091903,123125,0,1749137858,13874.892507199991,123.21378714000457,53029.52758416 2025-06-05,15:37:40.000,156,11091913,123005,0,1749137859,13874.966606609996,123.16444323000178,53029.54155840001 2025-06-05,15:37:41.000,156,11091853,123085,0,1749137860,13875.007024469996,123.15034497000306,53029.54854552 2025-06-05,15:37:42.000,156,11091868,123005,0,1749137861,13875.060914950001,123.15739410000242,53029.55553264 2025-06-05,15:37:43.000,156,11091864,123045,0,1749137862,13875.074387569992,123.0798536700022,53029.60444248 2025-06-05,15:37:44.000,156,11091888,122685,0,1749137863,13875.094596499992,123.08690280000155,53029.66033944001 2025-06-05,15:37:45.000,156,11091911,122885,0,1749137864,13875.128278049997,123.10805018999963,53029.70226216 2025-06-05,15:37:46.000,156,11091889,123165,0,1749137865,13875.141750670002,123.10100106000027,53029.72322352 2025-06-05,15:37:47.000,156,11091928,123045,0,1749137866,13875.175432219992,123.10805018999963,53029.80008184001 2025-06-05,15:37:48.000,156,11091927,123005,0,1749137867,13875.209113769997,123.10100106000027,53029.786107600004 2025-06-05,15:37:49.000,156,11091867,122965,0,1749137868,13875.222586390002,123.13624671000434,53029.89790152001 2025-06-05,15:37:50.000,156,11091928,123125,0,1749137869,13875.276476869993,123.09395193000091,53029.855978800006 2025-06-05,15:37:51.000,156,11091896,123365,0,1749137870,13875.242795320002,123.10805018999963,53029.87694016001 2025-06-05,15:37:52.000,156,11091927,123045,0,1749137871,13875.316894729993,123.06575541000348,53029.91187576 2025-06-05,15:37:53.000,156,11091859,123085,0,1749137872,13875.263004250002,123.03755888999876,53030.00969544 2025-06-05,15:37:54.000,156,11091915,122885,0,1749137873,13875.263004250002,123.00231324000197,53030.04463104001 2025-06-05,15:37:55.000,156,11091907,123165,0,1749137874,13875.296685799993,122.95296932999918,53030.05860528 2025-06-05,15:37:56.000,156,11091894,123005,0,1749137875,13875.289949489998,122.90362542000366,53030.14943784 2025-06-05,15:37:57.000,156,11091892,123365,0,1749137876,13875.310158419998,122.82608499000344,53030.121489360004 2025-06-05,15:37:58.000,156,11091890,123125,0,1749137877,13875.337103659993,122.74854456000321,53030.19834768 2025-06-05,15:37:59.000,156,11091960,122845,0,1749137878,13875.364048899988,122.66395500000363,53030.18437344001 2025-06-05,15:38:00.000,156,11091941,123485,0,1749137879,13875.417939379993,122.6216602200002,53030.25424464 2025-06-05,15:38:01.000,156,11091915,123205,0,1749137880,13875.458357239993,122.56526717999805,53030.23328328001 2025-06-05,15:38:02.000,156,11091949,122925,0,1749137881,13875.492038789998,122.44543197000166,53030.19834768 2025-06-05,15:38:03.000,156,11091911,123205,0,1749137882,13875.525720339989,122.36084241000208,53030.22629616 2025-06-05,15:38:04.000,156,11091904,123085,0,1749137883,13875.586347129989,122.27625285000249,53030.26821888 2025-06-05,15:38:05.000,156,11091930,122765,0,1749137884,13875.653710229999,122.19871242000227,53030.30315448001 2025-06-05,15:38:06.000,156,11091922,122925,0,1749137885,13875.66718284999,122.11412286000268,53030.30315448001 2025-06-05,15:38:07.000,156,11091917,123285,0,1749137886,13875.74801856999,122.01543504000438,53030.3450772 2025-06-05,15:38:08.000,156,11091930,123085,0,1749137887,13875.78843642999,121.96609113000159,53030.310141600006 2025-06-05,15:38:09.000,156,11091923,123165,0,1749137888,13875.81538167,121.84625591999793,53030.37302568 2025-06-05,15:38:10.000,156,11091865,123165,0,1749137889,13875.85579953,121.7828137500037,53030.35206432001 2025-06-05,15:38:11.000,156,11091914,123285,0,1749137890,13875.95684418,121.73346984000091,53030.47084536001 2025-06-05,15:38:12.000,156,11091946,123005,0,1749137891,13876.003998349996,121.66297854000004,53030.40097416001 2025-06-05,15:38:13.000,156,11091867,122965,0,1749137892,13876.071361449991,121.62773289000324,53030.4848196 2025-06-05,15:38:14.000,156,11091935,123165,0,1749137893,13876.11851562,121.55724159000238,53030.56167792 2025-06-05,15:38:15.000,156,11091927,123125,0,1749137894,13876.199351340001,121.55019246000302,53030.5546908 2025-06-05,15:38:16.000,156,11091869,123165,0,1749137895,13876.206087649996,121.59953636999853,53030.53372944 2025-06-05,15:38:17.000,156,11091913,123205,0,1749137896,13876.259978130001,121.58543810999981,53030.54770368001 2025-06-05,15:38:18.000,156,11091879,123285,0,1749137897,13876.253241819992,121.68412592999812,53030.54770368001 2025-06-05,15:38:19.000,156,11091929,123165,0,1749137898,13876.293659679992,121.74051897000027,53030.56866504001 2025-06-05,15:38:20.000,156,11091964,123165,0,1749137899,13876.320604920002,121.80396114000177,53030.58263928 2025-06-05,15:38:21.000,156,11091946,122845,0,1749137900,13876.387968019997,121.89559983000072,53030.63154912 2025-06-05,15:38:22.000,156,11091872,123205,0,1749137901,13876.387968019997,121.9801893900003,53030.6594976 2025-06-05,15:38:23.000,156,11091854,123365,0,1749137902,13876.421649570002,122.02248417000374,53030.63853624001 2025-06-05,15:38:24.000,156,11091881,123285,0,1749137903,13876.455331119992,122.14231938000012,53030.673471840004 2025-06-05,15:38:25.000,156,11091888,123005,0,1749137904,13876.556375769993,122.17756503000419,53030.66648472001 2025-06-05,15:38:26.000,156,11091854,123285,0,1749137905,13876.617002559993,122.21985981000034,53030.70840744 2025-06-05,15:38:27.000,156,11091886,123205,0,1749137906,13876.691101969998,122.23395806999906,53030.70840744 2025-06-05,15:38:28.000,156,11091930,123165,0,1749137907,13876.839300789994,122.06477894999989,53030.70142032 2025-06-05,15:38:29.000,156,11091908,123325,0,1749137908,13876.95381806,122.05068069000117,53030.70840744 2025-06-05,15:38:30.000,156,11091871,123445,0,1749137909,13877.05486271,122.04363156000181,53030.77129152 2025-06-05,15:38:31.000,156,11091871,123165,0,1749137910,13877.16937997999,121.98723851999966,53030.78526576001 2025-06-05,15:38:32.000,156,11091872,123365,0,1749137911,13877.310842489991,121.89559983000072,53030.792252880005 2025-06-05,15:38:33.000,156,11091861,123245,0,1749137912,13877.432096069992,121.82510852999985,53030.813214240006 2025-06-05,15:38:34.000,156,11091854,123605,0,1749137913,13877.485986549997,121.75461722999898,53030.792252880005 2025-06-05,15:38:35.000,156,11091894,123285,0,1749137914,13877.573558579992,121.71232245000283,53030.87609832 2025-06-05,15:38:36.000,156,11091874,123165,0,1749137915,13877.748702639998,121.6347820200026,53030.88308544001 2025-06-05,15:38:37.000,156,11091883,123205,0,1749137916,13877.795856809993,121.6347820200026,53030.980905120006 2025-06-05,15:38:38.000,156,11091932,123285,0,1749137917,13877.876692529993,121.55019246000302,53030.97391800001 2025-06-05,15:38:39.000,156,11091847,123325,0,1749137918,13877.930583009998,121.54314333000366,53031.078724800005 2025-06-05,15:38:40.000,156,11091918,123085,0,1749137919,13877.984473489989,121.47970116000215,53031.07173768001 2025-06-05,15:38:41.000,156,11091909,123365,0,1749137920,13878.018155039994,121.44445550999808,53031.08571192 2025-06-05,15:38:42.000,156,11091892,123525,0,1749137921,13878.11246338,121.42330812,53031.1136604 2025-06-05,15:38:43.000,156,11091825,123325,0,1749137922,13878.18656278999,121.43035724999936,53031.13462176 2025-06-05,15:38:44.000,156,11091920,123245,0,1749137923,13878.25392589,121.43740637999872,53031.14160888001 2025-06-05,15:38:45.000,156,11091886,123445,0,1749137924,13878.35497054,121.45150464000471,53031.26737704001 2025-06-05,15:38:46.000,156,11091908,123445,0,1749137925,13878.402124709995,121.45855377000407,53031.2534028 2025-06-05,15:38:47.000,156,11091878,123365,0,1749137926,13878.48969673999,121.48675029000151,53031.295325520005 2025-06-05,15:38:48.000,156,11091868,123485,0,1749137927,13878.550323529991,121.49379942000087,53031.33724824001 2025-06-05,15:38:49.000,156,11091872,123365,0,1749137928,13878.685049729997,121.55724159000238,53031.365196720006 2025-06-05,15:38:50.000,156,11091890,123365,0,1749137929,13878.711994969992,121.56429072000174,53031.414106560005 2025-06-05,15:38:51.000,156,11091908,123245,0,1749137930,13878.759149140002,121.64888028000132,53031.44205504 2025-06-05,15:38:52.000,156,11091871,123325,0,1749137931,13878.806303309997,121.69822419000411,53031.44904216 2025-06-05,15:38:53.000,156,11091865,123565,0,1749137932,13878.880402720002,121.72642071000155,53031.48397776001 2025-06-05,15:38:54.000,156,11091906,123445,0,1749137933,13878.934293199993,121.7828137500037,53031.532887600006 2025-06-05,15:38:55.000,156,11091907,123605,0,1749137934,13879.021865229988,121.8180594000005,53031.630707280005 2025-06-05,15:38:56.000,156,11091916,123405,0,1749137935,13879.015128919993,121.83920678999857,53031.67263000001 2025-06-05,15:38:57.000,156,11091955,123365,0,1749137936,13879.116173569993,121.881501570002,53031.74250120001 2025-06-05,15:38:58.000,156,11091953,123525,0,1749137937,13879.183536669989,121.86035418000392,53031.72852696 2025-06-05,15:38:59.000,156,11091852,123365,0,1749137938,13879.237427149994,121.82510852999985,53031.78442392 2025-06-05,15:39:00.000,156,11091857,123365,0,1749137939,13879.298053939994,121.79691201000242,53031.83333376 2025-06-05,15:39:01.000,156,11091896,123685,0,1749137940,13879.358680729994,121.72642071000155,53031.868269360006 2025-06-05,15:39:02.000,156,11091901,123525,0,1749137941,13879.37215335,121.68412592999812,53031.94512768 2025-06-05,15:39:03.000,156,11091877,123285,0,1749137942,13879.41257121,121.6347820200026,53031.99403752 2025-06-05,15:39:04.000,156,11091922,123405,0,1749137943,13879.479934309995,121.60658549999789,53031.98006328001 2025-06-05,15:39:05.000,156,11091871,123325,0,1749137944,13879.48667061999,121.5713398500011,53032.04294736 2025-06-05,15:39:06.000,156,11091943,123485,0,1749137945,13879.53382479,121.5360942000043,53032.04294736 2025-06-05,15:39:07.000,156,11091901,123485,0,1749137946,13879.56750633999,121.47970116000215,53032.084870080005 2025-06-05,15:39:08.000,156,11091934,123325,0,1749137947,13879.60792419999,121.45150464000471,53032.10583144001 2025-06-05,15:39:09.000,156,11091849,123645,0,1749137948,13879.65507837,121.50084855000023,53032.14076704 2025-06-05,15:39:10.000,156,11091850,123525,0,1749137949,13879.708968849991,121.47970116000215,53032.18967688 2025-06-05,15:39:11.000,156,11091948,123405,0,1749137950,13879.762859329996,121.48675029000151,53032.23858672 2025-06-05,15:39:12.000,156,11091951,123645,0,1749137951,13879.762859329996,121.52904506999766,53032.24557384001 2025-06-05,15:39:13.000,156,11091936,123565,0,1749137952,13879.850431359991,121.52904506999766,53032.30845792 2025-06-05,15:39:14.000,156,11091962,123165,0,1749137953,13879.971684939992,121.50789767999959,53032.350380640004 2025-06-05,15:39:15.000,156,11091879,123844,0,1749137954,13880.065993279997,121.50789767999959,53032.4062776 2025-06-05,15:39:16.000,156,11091957,123245,0,1749137955,13880.099674830002,121.50084855000023,53032.44121320001 2025-06-05,15:39:17.000,156,11091853,123405,0,1749137956,13880.173774239993,121.45855377000407,53032.44121320001 2025-06-05,15:39:18.000,156,11091920,123405,0,1749137957,13880.173774239993,121.40216073000192,53032.4761488 2025-06-05,15:39:19.000,156,11091884,123525,0,1749137958,13880.187246859998,121.43740637999872,53032.51108440001 2025-06-05,15:39:20.000,156,11091930,123405,0,1749137959,13880.180510550003,121.39511160000256,53032.60191696 2025-06-05,15:39:21.000,156,11091877,123685,0,1749137960,13880.187246859998,121.34576768999978,53032.55300712 2025-06-05,15:39:22.000,156,11091924,123685,0,1749137961,13880.140092690002,121.34576768999978,53032.58095560001 2025-06-05,15:39:23.000,156,11091859,123525,0,1749137962,13880.099674830002,121.33166943000106,53032.56698136 2025-06-05,15:39:24.000,156,11091895,123445,0,1749137963,13880.045784349997,121.31052204000298,53032.587942720005 2025-06-05,15:39:25.000,156,11091865,123565,0,1749137964,13880.032311729992,121.33871856000042,53032.60191696 2025-06-05,15:39:26.000,156,11091911,123645,0,1749137965,13880.045784349997,121.33871856000042,53032.67877528001 2025-06-05,15:39:27.000,156,11091930,123645,0,1749137966,13880.032311729992,121.3246203000017,53032.685762400004 2025-06-05,15:39:28.000,156,11091850,123725,0,1749137967,13880.039048040002,121.37396421000449,53032.69973664001 2025-06-05,15:39:29.000,156,11091922,123645,0,1749137968,13880.052520659992,121.40920986000128,53032.720698 2025-06-05,15:39:30.000,156,11091948,123844,0,1749137969,13879.998630180002,121.44445550999808,53032.72768512001 2025-06-05,15:39:31.000,156,11091864,123445,0,1749137970,13879.991893869992,121.43035724999936,53032.73467224 2025-06-05,15:39:32.000,156,11091905,123685,0,1749137971,13879.971684939992,121.46560290000343,53032.73467224 2025-06-05,15:39:33.000,156,11091915,123685,0,1749137972,13879.971684939992,121.49379942000087,53032.74165936 2025-06-05,15:39:34.000,156,11091918,123525,0,1749137973,13879.938003390002,121.5713398500011,53032.804543440005 2025-06-05,15:39:35.000,156,11091906,123725,0,1749137974,13879.931267079992,121.59953636999853,53032.82550480001 2025-06-05,15:39:36.000,156,11091909,123844,0,1749137975,13879.877376600001,121.6347820200026,53032.853453280004 2025-06-05,15:39:37.000,156,11091918,123805,0,1749137976,13879.843695049996,121.69822419000411,53032.8604404 2025-06-05,15:39:38.000,156,11091934,123885,0,1749137977,13879.836958740001,121.75461722999898,53032.90935024 2025-06-05,15:39:39.000,156,11091881,123685,0,1749137978,13879.816749810001,121.79691201000242,53032.96524720001 2025-06-05,15:39:40.000,156,11091943,123645,0,1749137979,13879.816749810001,121.86740331000328,53032.95127296 2025-06-05,15:39:41.000,156,11091961,123685,0,1749137980,13879.836958740001,121.87445244000264,53032.99319568001 2025-06-05,15:39:42.000,156,11091926,123965,0,1749137981,13879.877376600001,121.92379634999816,53033.02813128 2025-06-05,15:39:43.000,156,11091982,123685,0,1749137982,13879.870640289992,121.90264896000008,53033.03511840001 2025-06-05,15:39:44.000,156,11091967,123565,0,1749137983,13879.904321839997,121.93789461000415,53033.11896384 2025-06-05,15:39:45.000,156,11091958,123965,0,1749137984,13879.951476009992,121.94494374000351,53033.16787368 2025-06-05,15:39:46.000,156,11092008,123805,0,1749137985,13879.964948629997,121.95199287000287,53033.209796400006 2025-06-05,15:39:47.000,156,11091977,123844,0,1749137986,13880.032311729992,121.881501570002,53033.23075776001 2025-06-05,15:39:48.000,156,11091912,123805,0,1749137987,13880.012102799992,121.85330505000456,53033.27268048 2025-06-05,15:39:49.000,156,11091975,124005,0,1749137988,13879.978421250002,121.79691201000242,53033.29364184 2025-06-05,15:39:50.000,156,11091940,123885,0,1749137989,13879.985157559997,121.71937158000219,53033.34255168 2025-06-05,15:39:51.000,156,11091982,123965,0,1749137990,13879.991893869992,121.68412592999812,53033.37050016001 2025-06-05,15:39:52.000,156,11091912,124085,0,1749137991,13880.012102799992,121.69822419000411,53033.39844864001 2025-06-05,15:39:53.000,156,11091989,123844,0,1749137992,13879.944739699997,121.68412592999812,53033.39146152 2025-06-05,15:39:54.000,156,11091959,123885,0,1749137993,13879.964948629997,121.65592941000068,53033.426397120005 2025-06-05,15:39:55.000,156,11091980,123645,0,1749137994,13879.964948629997,121.66297854000004,53033.46831984001 2025-06-05,15:39:56.000,156,11092009,123885,0,1749137995,13879.897585530001,121.64888028000132,53033.44735848001 2025-06-05,15:39:57.000,156,11091926,124045,0,1749137996,13879.911058149992,121.6347820200026,53033.48928120001 2025-06-05,15:39:58.000,156,11091950,124125,0,1749137997,13879.917794460001,121.58543810999981,53033.46133272 2025-06-05,15:39:59.000,156,11091982,123725,0,1749137998,13879.931267079992,121.5360942000043,53033.46831984001 2025-06-05,15:40:00.000,156,11092012,123844,0,1749137999,13879.958212320002,121.5360942000043,53033.51024256 2025-06-05,15:40:01.000,156,11092029,123844,0,1749138000,13880.018839110002,121.44445550999808,53033.51024256 2025-06-05,15:40:02.000,156,11091941,123885,0,1749138001,13880.059256970002,121.39511160000256,53033.4543456 2025-06-05,15:40:03.000,156,11092017,123965,0,1749138002,13880.106411139997,121.29642378000426,53033.48229408 2025-06-05,15:40:04.000,156,11091972,124085,0,1749138003,13880.207455789998,121.21888335000403,53033.475306960005 2025-06-05,15:40:05.000,156,11091969,123805,0,1749138004,13880.335445679993,121.15544118000253,53033.50325544 2025-06-05,15:40:06.000,156,11092007,124045,0,1749138005,13880.389336159998,121.09199901000102,53033.53120392 2025-06-05,15:40:07.000,156,11091965,124045,0,1749138006,13880.490380809999,121.04970423000486,53033.58011376 2025-06-05,15:40:08.000,156,11092028,124005,0,1749138007,13880.5510076,120.98626206000336,53033.58710088001 2025-06-05,15:40:09.000,156,11092014,124085,0,1749138008,13880.638579629995,120.93691815000057,53033.60107512 2025-06-05,15:40:10.000,156,11091961,124125,0,1749138009,13880.68573379999,120.90872163000313,53033.68492056001 2025-06-05,15:40:11.000,156,11091998,124165,0,1749138010,13880.76656951999,120.90167250000377,53033.60806224 2025-06-05,15:40:12.000,156,11092031,123925,0,1749138011,13880.86761416999,120.91577076000249,53033.60806224 2025-06-05,15:40:13.000,156,11091983,124365,0,1749138012,13880.961922509996,120.92281989000185,53033.61504936001 2025-06-05,15:40:14.000,156,11092035,123965,0,1749138013,13881.069703469992,120.87347597999906,53033.64998496 2025-06-05,15:40:15.000,156,11091969,124125,0,1749138014,13881.204429669997,120.90167250000377,53033.691907680004 2025-06-05,15:40:16.000,156,11091966,124165,0,1749138015,13881.325683249997,120.9298690200012,53033.691907680004 2025-06-05,15:40:17.000,156,11091987,124205,0,1749138016,13881.467145759998,120.89462337000441,53033.74081752 2025-06-05,15:40:18.000,156,11091975,124245,0,1749138017,13881.635553509994,120.87347597999906,53033.768766 2025-06-05,15:40:19.000,156,11091992,123965,0,1749138018,13881.750070779999,120.88757423999778,53033.74780464 2025-06-05,15:40:20.000,156,11092020,124325,0,1749138019,13881.8309065,120.80298467999819,53033.78972736 2025-06-05,15:40:21.000,156,11091979,123965,0,1749138020,13881.94542376999,120.81708294000418,53033.81767584 2025-06-05,15:40:22.000,156,11092028,124125,0,1749138021,13881.97236901,120.70429685999989,53033.80370160001 2025-06-05,15:40:23.000,156,11091997,124005,0,1749138022,13882.07341366,120.66200208000373,53033.78972736 2025-06-05,15:40:24.000,156,11092091,124125,0,1749138023,13882.080149969996,120.59855991000222,53033.8386372 2025-06-05,15:40:25.000,156,11092057,124045,0,1749138024,13882.09362259,120.53511774000071,53033.88754704 2025-06-05,15:40:26.000,156,11092020,124245,0,1749138025,13882.07341366,120.44347905000177,53033.92248264001 2025-06-05,15:40:27.000,156,11092062,124125,0,1749138026,13882.05320473,120.4082333999977,53033.96440536 2025-06-05,15:40:28.000,156,11092046,124045,0,1749138027,13882.039732109995,120.35888949000218,53033.978379600005 2025-06-05,15:40:29.000,156,11092020,124205,0,1749138028,13882.039732109995,120.3377421000041,53034.0133152 2025-06-05,15:40:30.000,156,11092053,124125,0,1749138029,13882.0329958,120.30249645000004,53034.0133152 2025-06-05,15:40:31.000,156,11092046,124005,0,1749138030,13881.95216008,120.34479123000347,53034.06921216001 2025-06-05,15:40:32.000,156,11092029,124125,0,1749138031,13881.979105319995,120.3377421000041,53034.1530576 2025-06-05,15:40:33.000,156,11091981,124325,0,1749138032,13881.94542376999,120.33069297000475,53034.18100608 2025-06-05,15:40:34.000,156,11092089,124245,0,1749138033,13881.88479697999,120.29544732000068,53034.11113488 2025-06-05,15:40:35.000,156,11092033,124485,0,1749138034,13881.82417018999,120.28839819000132,53034.13209624 2025-06-05,15:40:36.000,156,11091999,124045,0,1749138035,13881.81069757,120.24610340999789,53034.16703184001 2025-06-05,15:40:37.000,156,11092083,124565,0,1749138036,13881.77027971,120.20380863000173,53034.194980320004 2025-06-05,15:40:38.000,156,11092005,124325,0,1749138037,13881.74333446999,120.15446471999894,53034.20196744 2025-06-05,15:40:39.000,156,11092065,124285,0,1749138038,13881.76354339999,120.09102255000471,53034.264851520005 2025-06-05,15:40:40.000,156,11092057,124125,0,1749138039,13881.750070779999,120.04872777000128,53034.30677424001 2025-06-05,15:40:41.000,156,11092047,124365,0,1749138040,13881.74333446999,119.97118734000105,53034.313761360005 2025-06-05,15:40:42.000,156,11092041,124285,0,1749138041,13881.74333446999,119.95003995000297,53034.29978712 2025-06-05,15:40:43.000,156,11092010,124245,0,1749138042,13881.669235059999,119.9147942999989,53034.28581288001 2025-06-05,15:40:44.000,156,11092059,124405,0,1749138043,13881.635553509994,119.85840126000403,53034.362671200004 2025-06-05,15:40:45.000,156,11091993,124485,0,1749138044,13881.561454099989,119.82315560999996,53034.39061968 2025-06-05,15:40:46.000,156,11092031,124245,0,1749138045,13881.494090999993,119.7808608300038,53034.3976068 2025-06-05,15:40:47.000,156,11092030,124565,0,1749138046,13881.352628489993,119.68922214000486,53034.39061968 2025-06-05,15:40:48.000,156,11092070,124485,0,1749138047,13881.231374909992,119.68217300999822,53034.43952952 2025-06-05,15:40:49.000,156,11092025,124285,0,1749138048,13881.164011809997,119.68217300999822,53034.44651664 2025-06-05,15:40:50.000,156,11092089,124325,0,1749138049,13881.036021920001,119.64692736000143,53034.383632560006 2025-06-05,15:40:51.000,156,11092111,124285,0,1749138050,13880.93497727,119.59758344999864,53034.30677424001 2025-06-05,15:40:52.000,156,11092074,124405,0,1749138051,13880.86761416999,119.54823954000312,53034.313761360005 2025-06-05,15:40:53.000,156,11092078,124285,0,1749138052,13880.84740523999,119.55528867000248,53034.28581288001 2025-06-05,15:40:54.000,156,11092079,124405,0,1749138053,13880.81372369,119.51299388999905,53034.32074848 2025-06-05,15:40:55.000,156,11092081,124885,0,1749138054,13880.82719630999,119.5341412800044,53034.29978712 2025-06-05,15:40:56.000,156,11092043,124565,0,1749138055,13880.82719630999,119.49889563000033,53034.2928 2025-06-05,15:40:57.000,156,11092034,124485,0,1749138056,13880.820459999995,119.46364998000354,53034.29978712 2025-06-05,15:40:58.000,156,11092048,124525,0,1749138057,13880.800251069995,119.42840432999947,53034.22991592 2025-06-05,15:40:59.000,156,11092079,124445,0,1749138058,13880.719415349995,119.40020781000203,53034.20196744 2025-06-05,15:41:00.000,156,11092058,124525,0,1749138059,13880.72615165999,119.41430607000075,53034.23690304001 2025-06-05,15:41:01.000,156,11092040,124405,0,1749138060,13880.699206419995,119.3720112900046,53034.20196744 2025-06-05,15:41:02.000,156,11092087,124205,0,1749138061,13880.67226118,119.38610955000331,53034.25087728 2025-06-05,15:41:03.000,156,11092040,124605,0,1749138062,13880.67226118,119.33676564000052,53034.20895456001 2025-06-05,15:41:04.000,156,11092084,124365,0,1749138063,13880.618370699995,119.29447086000437,53034.16703184001 2025-06-05,15:41:05.000,156,11092051,124605,0,1749138064,13880.638579629995,119.26627433999965,53034.17401896 2025-06-05,15:41:06.000,156,11092007,124525,0,1749138065,13880.598161769994,119.21693043000414,53034.16703184001 2025-06-05,15:41:07.000,156,11092106,124445,0,1749138066,13880.58468914999,119.20283216999815,53034.13209624 2025-06-05,15:41:08.000,156,11092057,124605,0,1749138067,13880.62510700999,119.17463565000071,53034.12510912 2025-06-05,15:41:09.000,156,11092029,124685,0,1749138068,13880.62510700999,119.1111934799992,53034.10414776 2025-06-05,15:41:10.000,156,11092021,124805,0,1749138069,13880.638579629995,119.10414434999984,53034.04126368001 2025-06-05,15:41:11.000,156,11092032,124605,0,1749138070,13880.66552486999,119.03365304999897,53033.98536672 2025-06-05,15:41:12.000,156,11092078,124725,0,1749138071,13880.68573379999,118.99840740000218,53034.00632808 2025-06-05,15:41:13.000,156,11092074,124645,0,1749138072,13880.719415349995,118.97021088000474,53033.96440536 2025-06-05,15:41:14.000,156,11092026,124805,0,1749138073,13880.780042139995,118.87152305999916,53033.929469760005 2025-06-05,15:41:15.000,156,11092042,124845,0,1749138074,13880.82719630999,118.83627741000237,53033.87357280001 2025-06-05,15:41:16.000,156,11092010,124445,0,1749138075,13880.85414155,118.77283524000086,53033.89453416 2025-06-05,15:41:17.000,156,11092079,125005,0,1749138076,13880.89455941,118.6670982900032,53033.9085084 2025-06-05,15:41:18.000,156,11092068,124645,0,1749138077,13880.921504649996,118.56136133999826,53033.86658568 2025-06-05,15:41:19.000,156,11092107,124645,0,1749138078,13880.89455941,118.4203787400038,53033.86658568 2025-06-05,15:41:20.000,156,11092090,124405,0,1749138079,13880.948449889991,118.30054353000014,53033.91549552 2025-06-05,15:41:21.000,156,11092050,124885,0,1749138080,13880.91476834,118.16661005999777,53034.02030232001 2025-06-05,15:41:22.000,156,11092070,124725,0,1749138081,13880.948449889991,118.01857833000395,53033.95043112001 2025-06-05,15:41:23.000,156,11092064,124925,0,1749138082,13880.860877859996,117.89874312000029,53033.88754704 2025-06-05,15:41:24.000,156,11092099,124725,0,1749138083,13880.820459999995,117.76480964999791,53033.90152128001 2025-06-05,15:41:25.000,156,11092092,124965,0,1749138084,13880.72615165999,117.63792531000217,53033.929469760005 2025-06-05,15:41:26.000,156,11092086,124725,0,1749138085,13880.678997489995,117.48989358000108,53033.98536672 2025-06-05,15:41:27.000,156,11092116,125045,0,1749138086,13880.59142546,117.39825489000214,53033.943444 2025-06-05,15:41:28.000,156,11092112,124925,0,1749138087,13880.537534979994,117.27137054999912,53033.87357280001 2025-06-05,15:41:29.000,156,11092050,124925,0,1749138088,13880.416281399994,117.16563360000146,53033.93645688 2025-06-05,15:41:30.000,156,11092026,124765,0,1749138089,13880.308500439998,117.010552740001,53033.85261144001 2025-06-05,15:41:31.000,156,11092037,124925,0,1749138090,13880.227664719998,116.86957013999927,53033.82466296001 2025-06-05,15:41:32.000,156,11092057,124885,0,1749138091,13880.193983169993,116.75678406000225,53033.85261144001 2025-06-05,15:41:33.000,156,11092016,124965,0,1749138092,13880.146828999998,116.65809624000394,53033.82466296001 2025-06-05,15:41:34.000,156,11092119,124725,0,1749138093,13880.133356379993,116.53826103000029,53033.78274024001 2025-06-05,15:41:35.000,156,11092090,124925,0,1749138094,13880.099674830002,116.40432755999791,53033.75479176001 2025-06-05,15:41:36.000,156,11092068,124885,0,1749138095,13880.032311729992,116.31268886999896,53033.78972736 2025-06-05,15:41:37.000,156,11092121,125085,0,1749138096,13879.985157559997,116.22809930999938,53033.79671448 2025-06-05,15:41:38.000,156,11092116,124925,0,1749138097,13879.958212320002,116.17875540000387,53033.72684328 2025-06-05,15:41:39.000,156,11092111,125085,0,1749138098,13879.964948629997,116.10121497000364,53033.66395920001 2025-06-05,15:41:40.000,156,11092117,124845,0,1749138099,13879.877376600001,116.04482193000149,53033.691907680004 2025-06-05,15:41:41.000,156,11092082,125085,0,1749138100,13879.836958740001,115.98842888999934,53033.67094632 2025-06-05,15:41:42.000,156,11092085,125325,0,1749138101,13879.762859329996,115.92498671999783,53033.60107512 2025-06-05,15:41:43.000,156,11092114,125445,0,1749138102,13879.69549623,115.84039715999825,53033.64998496 2025-06-05,15:41:44.000,156,11092060,125165,0,1749138103,13879.60792419999,115.76285672999802,53033.61504936001 2025-06-05,15:41:45.000,156,11092091,124965,0,1749138104,13879.49340693,115.72761108000122,53033.56613952001 2025-06-05,15:41:46.000,156,11092125,124965,0,1749138105,13879.41257121,115.62187413000356,53033.62203648 2025-06-05,15:41:47.000,156,11092101,125045,0,1749138106,13879.298053939994,115.51613717999862,53033.51722968001 2025-06-05,15:41:48.000,156,11092080,124925,0,1749138107,13879.250899769999,115.38220371000352,53033.58710088001 2025-06-05,15:41:49.000,156,11092080,125205,0,1749138108,13879.170064049998,115.24827024000115,53033.48928120001 2025-06-05,15:41:50.000,156,11092076,125085,0,1749138109,13879.082492019988,115.12138589999813,53033.51024256 2025-06-05,15:41:51.000,156,11092057,125085,0,1749138110,13878.994919989993,114.99450156000239,53033.48928120001 2025-06-05,15:41:52.000,156,11092075,125205,0,1749138111,13878.974711059993,114.83237157000258,53033.46831984001 2025-06-05,15:41:53.000,156,11092145,125445,0,1749138112,13878.853457479992,114.66319245000341,53033.41242288 2025-06-05,15:41:54.000,156,11092076,125245,0,1749138113,13878.839984860002,114.54335723999975,53033.41941000001 2025-06-05,15:41:55.000,156,11092026,125245,0,1749138114,13878.738940210002,114.39532550999866,53033.39146152 2025-06-05,15:41:56.000,156,11092107,125085,0,1749138115,13878.678313420001,114.31073594999907,53033.32857744001 2025-06-05,15:41:57.000,156,11092036,125325,0,1749138116,13878.705258659997,114.2543429100042,53033.307616080005 2025-06-05,15:41:58.000,156,11092042,125605,0,1749138117,13878.678313420001,114.15565508999862,53033.244732 2025-06-05,15:41:59.000,156,11092100,125445,0,1749138118,13878.610950319991,114.09926205000374,53033.209796400006 2025-06-05,15:42:00.000,156,11092059,125165,0,1749138119,13878.55705984,114.04991814000095,53033.15389944001 2025-06-05,15:42:01.000,156,11092063,125165,0,1749138120,13878.509905669991,114.02172162000352,53033.1748608 2025-06-05,15:42:02.000,156,11092075,125285,0,1749138121,13878.509905669991,114.01467249000416,53033.13293808001 2025-06-05,15:42:03.000,156,11092030,125165,0,1749138122,13878.422333639995,114.0428690100016,53033.06306688001 2025-06-05,15:42:04.000,156,11092034,125125,0,1749138123,13878.381915779995,114.05696727000031,53033.042105520006 2025-06-05,15:42:05.000,156,11092026,125365,0,1749138124,13878.361706849995,114.09221292000439,53033.021144160004 2025-06-05,15:42:06.000,156,11092040,125205,0,1749138125,13878.32802529999,114.18385161000333,53032.972234320005 2025-06-05,15:42:07.000,156,11092035,125325,0,1749138126,13878.28760743999,114.19090074000269,53032.97922144 2025-06-05,15:42:08.000,156,11092002,125125,0,1749138127,13878.21350803,114.2543429100042,53032.96524720001 2025-06-05,15:42:09.000,156,11092076,125125,0,1749138128,13878.139408619994,114.31073594999907,53032.88140176 2025-06-05,15:42:10.000,156,11092012,125245,0,1749138129,13878.06530920999,114.36712899000122,53032.82550480001 2025-06-05,15:42:11.000,156,11092073,125565,0,1749138130,13877.997946109994,114.41647290000401,53032.804543440005 2025-06-05,15:42:12.000,156,11092014,125605,0,1749138131,13877.977737179994,114.44466942000145,53032.76960784 2025-06-05,15:42:13.000,156,11092034,125645,0,1749138132,13877.910374079998,114.49401333000424,53032.73467224 2025-06-05,15:42:14.000,156,11092052,125525,0,1749138133,13877.890165149998,114.49401333000424,53032.74864648001 2025-06-05,15:42:15.000,156,11091978,125485,0,1749138134,13877.849747289998,114.47286593999888,53032.69973664001 2025-06-05,15:42:16.000,156,11092016,125485,0,1749138135,13877.869956219998,114.49401333000424,53032.71371088 2025-06-05,15:42:17.000,156,11092036,125605,0,1749138136,13877.856483599993,114.47991506999824,53032.69274952 2025-06-05,15:42:18.000,156,11092009,125445,0,1749138137,13877.829538359998,114.50811159000295,53032.57396848 2025-06-05,15:42:19.000,156,11092076,125365,0,1749138138,13877.843010979988,114.40942377000465,53032.62986544001 2025-06-05,15:42:20.000,156,11092014,125605,0,1749138139,13877.856483599993,114.41647290000401,53032.60191696 2025-06-05,15:42:21.000,156,11091985,125805,0,1749138140,13877.863219909988,114.39532550999866,53032.62287832 2025-06-05,15:42:22.000,156,11092055,125245,0,1749138141,13877.896901459993,114.289588560001,53032.56698136 2025-06-05,15:42:23.000,156,11091999,125125,0,1749138142,13877.910374079998,114.21204813000077,53032.53204576001 2025-06-05,15:42:24.000,156,11092052,125605,0,1749138143,13877.923846699989,114.18385161000333,53032.56698136 2025-06-05,15:42:25.000,156,11092021,125485,0,1749138144,13877.971000869999,114.09926205000374,53032.55300712 2025-06-05,15:42:26.000,156,11092078,125685,0,1749138145,13878.024891349989,114.02172162000352,53032.51108440001 2025-06-05,15:42:27.000,156,11092009,125165,0,1749138146,13877.997946109994,113.95827945000201,53032.49711016 2025-06-05,15:42:28.000,156,11092037,125725,0,1749138147,13878.04510027999,113.8948372800005,53032.48313592001 2025-06-05,15:42:29.000,156,11092050,125565,0,1749138148,13878.078781829994,113.8595916300037,53032.57396848 2025-06-05,15:42:30.000,156,11092045,125485,0,1749138149,13878.078781829994,113.78910033000284,53032.4761488 2025-06-05,15:42:31.000,156,11092016,125605,0,1749138150,13878.139408619994,113.73270729000069,53032.50409728 2025-06-05,15:42:32.000,156,11092075,125605,0,1749138151,13878.12593599999,113.66926511999918,53032.469161680005 2025-06-05,15:42:33.000,156,11092021,125605,0,1749138152,13878.16635385999,113.62697034000303,53032.4761488 2025-06-05,15:42:34.000,156,11092071,125485,0,1749138153,13878.13267231,113.61287208000431,53032.51108440001 2025-06-05,15:42:35.000,156,11092030,125565,0,1749138154,13878.16635385999,113.57057730000088,53032.49012304001 2025-06-05,15:42:36.000,156,11092075,125645,0,1749138155,13878.14614492999,113.50008600000001,53032.539032880006 2025-06-05,15:42:37.000,156,11092020,125245,0,1749138156,13878.18656278999,113.47188948000257,53032.55300712 2025-06-05,15:42:38.000,156,11092048,125445,0,1749138157,13878.119199689994,113.45779122000386,53032.53204576001 2025-06-05,15:42:39.000,156,11092024,125485,0,1749138158,13878.119199689994,113.41549644000042,53032.56698136 2025-06-05,15:42:40.000,156,11092102,125485,0,1749138159,13878.11246338,113.38025079000363,53032.587942720005 2025-06-05,15:42:41.000,156,11092057,125645,0,1749138160,13878.038363969994,113.40844731000107,53032.587942720005 2025-06-05,15:42:42.000,156,11092007,125485,0,1749138161,13877.984473489989,113.38025079000363,53032.57396848 2025-06-05,15:42:43.000,156,11092018,125525,0,1749138162,13877.950791939998,113.41549644000042,53032.57396848 2025-06-05,15:42:44.000,156,11092014,125645,0,1749138163,13877.863219909988,113.4507420900045,53032.55999424001 2025-06-05,15:42:45.000,156,11092093,125645,0,1749138164,13877.856483599993,113.47893861000193,53032.685762400004 2025-06-05,15:42:46.000,156,11092045,125885,0,1749138165,13877.755438949993,113.49303687000065,53032.62986544001 2025-06-05,15:42:47.000,156,11092049,125365,0,1749138166,13877.674603229992,113.5846755599996,53032.685762400004 2025-06-05,15:42:48.000,156,11092056,125925,0,1749138167,13877.499459170002,113.62697034000303,53032.64383968 2025-06-05,15:42:49.000,156,11092033,125765,0,1749138168,13877.438832380001,113.61287208000431,53032.65781392001 2025-06-05,15:42:50.000,156,11092027,125765,0,1749138169,13877.391678209991,113.67631424999854,53032.706723760006 2025-06-05,15:42:51.000,156,11092059,125605,0,1749138170,13877.331051419991,113.71860903000197,53032.67877528001 2025-06-05,15:42:52.000,156,11092055,125645,0,1749138171,13877.27042462999,113.76090380999813,53032.67178816 2025-06-05,15:42:53.000,156,11092033,125645,0,1749138172,13877.25021569999,113.80319859000156,53032.66480104 2025-06-05,15:42:54.000,156,11092078,125725,0,1749138173,13877.243479389996,113.85254250000435,53032.65781392001 2025-06-05,15:42:55.000,156,11092036,125685,0,1749138174,13877.27716094,113.88778815000114,53032.64383968 2025-06-05,15:42:56.000,156,11092045,125965,0,1749138175,13877.324315109996,113.90188640999986,53032.59492984 2025-06-05,15:42:57.000,156,11092043,125765,0,1749138176,13877.384941899996,113.92303379999794,53032.69274952 2025-06-05,15:42:58.000,156,11092076,125765,0,1749138177,13877.459041310001,113.95123032000265,53032.67178816 2025-06-05,15:42:59.000,156,11092091,125565,0,1749138178,13877.526404409997,113.96532858000137,53032.64383968 2025-06-05,15:43:00.000,156,11092039,125605,0,1749138179,13877.620712750002,114.00057422999816,53032.62986544001 2025-06-05,15:43:01.000,156,11092074,125645,0,1749138180,13877.667866919997,113.9935250999988,53032.64383968 2025-06-05,15:43:02.000,156,11092010,125645,0,1749138181,13877.775647879993,114.01467249000416,53032.685762400004 2025-06-05,15:43:03.000,156,11092045,125765,0,1749138182,13877.869956219998,114.05696727000031,53032.65781392001 2025-06-05,15:43:04.000,156,11092065,125685,0,1749138183,13877.997946109994,114.06401639999967,53032.67178816 2025-06-05,15:43:05.000,156,11092063,125645,0,1749138184,13878.11246338,114.17680248000397,53032.74864648001 2025-06-05,15:43:06.000,156,11092106,125765,0,1749138185,13878.240453269995,114.23319551999884,53032.720698 2025-06-05,15:43:07.000,156,11092040,125925,0,1749138186,13878.33476161,114.31073594999907,53032.77659496001 2025-06-05,15:43:08.000,156,11092091,125765,0,1749138187,13878.422333639995,114.40942377000465,53032.804543440005 2025-06-05,15:43:09.000,156,11092050,125365,0,1749138188,13878.442542569996,114.52220985000167,53032.7905692 2025-06-05,15:43:10.000,156,11092076,125645,0,1749138189,13878.550323529991,114.66319245000341,53032.93729872 2025-06-05,15:43:11.000,156,11092111,125485,0,1749138190,13878.563796149996,114.77597853000043,53032.923324480005 2025-06-05,15:43:12.000,156,11092039,125605,0,1749138191,13878.509905669991,114.87466634999873,53032.9303116 2025-06-05,15:43:13.000,156,11092056,125965,0,1749138192,13878.42906994999,115.06499286000326,53032.972234320005 2025-06-05,15:43:14.000,156,11092099,125965,0,1749138193,13878.321288989995,115.191877199999,53032.95127296 2025-06-05,15:43:15.000,156,11092126,125765,0,1749138194,13878.23371696,115.31876154000201,53032.90236312 2025-06-05,15:43:16.000,156,11092067,125845,0,1749138195,13878.15288124,115.42449848999968,53032.96524720001 2025-06-05,15:43:17.000,156,11092058,125845,0,1749138196,13878.018155039994,115.55843196000205,53032.972234320005 2025-06-05,15:43:18.000,156,11092077,125845,0,1749138197,13877.957528249994,115.67826716999843,53033.0001828 2025-06-05,15:43:19.000,156,11092043,125365,0,1749138198,13877.863219909988,115.78400412000337,53033.021144160004 2025-06-05,15:43:20.000,156,11092092,125925,0,1749138199,13877.843010979988,115.93908498000383,53033.02813128 2025-06-05,15:43:21.000,156,11092113,125845,0,1749138200,13877.795856809993,116.0095762800047,53033.01415704001 2025-06-05,15:43:22.000,156,11092098,125965,0,1749138201,13877.795856809993,116.13646062000043,53032.972234320005 2025-06-05,15:43:23.000,156,11092083,126165,0,1749138202,13877.795856809993,116.29154148000089,53032.923324480005 2025-06-05,15:43:24.000,156,11092087,125565,0,1749138203,13877.782384189988,116.36203278000175,53032.93729872 2025-06-05,15:43:25.000,156,11092080,125645,0,1749138204,13877.789120499998,116.46776972999942,53032.94428584001 2025-06-05,15:43:26.000,156,11092109,125605,0,1749138205,13877.829538359998,116.53121190000093,53032.91633736001 2025-06-05,15:43:27.000,156,11092092,125765,0,1749138206,13877.816065739993,116.67924363000202,53033.01415704001 2025-06-05,15:43:28.000,156,11092059,125725,0,1749138207,13877.782384189988,116.7990788399984,53033.00716992 2025-06-05,15:43:29.000,156,11092076,125645,0,1749138208,13877.809329429998,116.88366839999799,53032.95826008 2025-06-05,15:43:30.000,156,11092103,125405,0,1749138209,13877.768911569998,116.98235622000357,53032.96524720001 2025-06-05,15:43:31.000,156,11092063,125405,0,1749138210,13877.728493709998,117.06694578000315,53032.94428584001 2025-06-05,15:43:32.000,156,11092105,125965,0,1749138211,13877.640921680002,117.14448621000338,53032.97922144 2025-06-05,15:43:33.000,156,11092154,125845,0,1749138212,13877.593767509992,117.32776359000127,53032.93729872 2025-06-05,15:43:34.000,156,11092055,125765,0,1749138213,13877.492722859992,117.41940228000021,53032.96524720001 2025-06-05,15:43:35.000,156,11092127,125765,0,1749138214,13877.512931789992,117.49694271000044,53033.021144160004 2025-06-05,15:43:36.000,156,11092035,125605,0,1749138215,13877.452304999992,117.59563052999874,53032.96524720001 2025-06-05,15:43:37.000,156,11092136,125805,0,1749138216,13877.465777619997,117.73661313000048,53033.01415704001 2025-06-05,15:43:38.000,156,11092081,125845,0,1749138217,13877.438832380001,117.87054660000285,53032.99319568001 2025-06-05,15:43:39.000,156,11092106,125925,0,1749138218,13877.479250240001,117.94808703000308,53033.06306688001 2025-06-05,15:43:40.000,156,11092090,125605,0,1749138219,13877.607240129997,118.03267659000267,53033.06306688001 2025-06-05,15:43:41.000,156,11092065,125925,0,1749138220,13877.715021089993,118.09611876000417,53033.09800248 2025-06-05,15:43:42.000,156,11092105,125845,0,1749138221,13877.863219909988,118.19480658000248,53033.09800248 2025-06-05,15:43:43.000,156,11092064,125725,0,1749138222,13878.051836589999,118.27939614000206,53033.13293808001 2025-06-05,15:43:44.000,156,11092092,125645,0,1749138223,13878.1932991,118.25119962000463,53033.188835040004 2025-06-05,15:43:45.000,156,11092071,125965,0,1749138224,13878.32802529999,118.32874005000485,53033.16088656001 2025-06-05,15:43:46.000,156,11092087,125725,0,1749138225,13878.49643305,118.32169091999822,53033.139925200005 2025-06-05,15:43:47.000,156,11092060,125925,0,1749138226,13878.590741389991,118.32874005000485,53033.188835040004 2025-06-05,15:43:48.000,156,11092136,125725,0,1749138227,13878.685049729997,118.3075926599995,53033.16088656001 2025-06-05,15:43:49.000,156,11092041,125845,0,1749138228,13878.779358070002,118.35693657000229,53033.29364184 2025-06-05,15:43:50.000,156,11092093,125805,0,1749138229,13878.839984860002,118.33578918000421,53033.29364184 2025-06-05,15:43:51.000,156,11092048,125805,0,1749138230,13878.880402720002,118.32169091999822,53033.37050016001 2025-06-05,15:43:52.000,156,11092124,125605,0,1749138231,13878.981447370003,118.3075926599995,53033.36351304 2025-06-05,15:43:53.000,156,11092090,125845,0,1749138232,13879.042074159988,118.33578918000421,53033.43338424 2025-06-05,15:43:54.000,156,11092155,125725,0,1749138233,13879.116173569993,118.32169091999822,53033.41941000001 2025-06-05,15:43:55.000,156,11092108,125645,0,1749138234,13879.230690839999,118.27939614000206,53033.41941000001 2025-06-05,15:43:56.000,156,11092115,125805,0,1749138235,13879.338471799994,118.3075926599995,53033.44735848001 2025-06-05,15:43:57.000,156,11092094,125965,0,1749138236,13879.479934309995,118.34283831000357,53033.48229408 2025-06-05,15:43:58.000,156,11092138,125565,0,1749138237,13879.62813312999,118.33578918000421,53033.4543456 2025-06-05,15:43:59.000,156,11092081,126005,0,1749138238,13879.843695049996,118.35693657000229,53033.53120392 2025-06-05,15:44:00.000,156,11092038,125725,0,1749138239,13879.971684939992,118.4062804799978,53033.57312664 2025-06-05,15:44:01.000,156,11092012,125685,0,1749138240,13880.119883760002,118.39218221999909,53033.594088000005 2025-06-05,15:44:02.000,156,11092046,125605,0,1749138241,13880.295027819993,118.42742787000316,53033.67094632 2025-06-05,15:44:03.000,156,11092079,125605,0,1749138242,13880.443226639989,118.41332961000444,53033.68492056001 2025-06-05,15:44:04.000,156,11092090,125885,0,1749138243,13880.52406235999,118.47677177999867,53033.72684328 2025-06-05,15:44:05.000,156,11092050,125805,0,1749138244,13880.61163439,118.5190665600021,53033.810688720005 2025-06-05,15:44:06.000,156,11092050,125805,0,1749138245,13880.699206419995,118.56136133999826,53033.74780464 2025-06-05,15:44:07.000,156,11092029,125805,0,1749138246,13880.70594272999,118.58955786000297,53033.80370160001 2025-06-05,15:44:08.000,156,11092120,125925,0,1749138247,13880.78677844999,118.6177543800004,53033.810688720005 2025-06-05,15:44:09.000,156,11092084,125765,0,1749138248,13880.881086789996,118.62480350999977,53033.768766 2025-06-05,15:44:10.000,156,11092109,125805,0,1749138249,13881.015812990001,118.61070525000105,53033.81767584 2025-06-05,15:44:11.000,156,11092066,125965,0,1749138250,13881.083176089996,118.54021395000018,53033.86658568 2025-06-05,15:44:12.000,156,11092051,125645,0,1749138251,13881.184220739997,118.49087004000467,53033.929469760005 2025-06-05,15:44:13.000,156,11092059,125885,0,1749138252,13881.265056459997,118.46267351999995,53033.91549552 2025-06-05,15:44:14.000,156,11092091,125925,0,1749138253,13881.359364800002,118.42742787000316,53033.93645688 2025-06-05,15:44:15.000,156,11092101,126085,0,1749138254,13881.332419559993,118.30054353000014,53033.99934096001 2025-06-05,15:44:16.000,156,11091992,125805,0,1749138255,13881.265056459997,118.26529788000335,53034.027289440004 2025-06-05,15:44:17.000,156,11092061,125885,0,1749138256,13881.157275500002,118.23005222999927,53034.07619928 2025-06-05,15:44:18.000,156,11092109,125805,0,1749138257,13881.062967159996,118.19480658000248,53034.146070480005 2025-06-05,15:44:19.000,156,11092060,125925,0,1749138258,13880.79351476,118.19480658000248,53034.11812200001 2025-06-05,15:44:20.000,156,11092025,125805,0,1749138259,13880.60489807999,118.16661005999777,53034.13209624 2025-06-05,15:44:21.000,156,11092086,125845,0,1749138260,13880.348918299998,118.23710135999863,53034.23690304001 2025-06-05,15:44:22.000,156,11091998,125925,0,1749138261,13880.099674830002,118.23710135999863,53034.18799320001 2025-06-05,15:44:23.000,156,11092105,125725,0,1749138262,13879.836958740001,118.25824875000399,53034.18799320001 2025-06-05,15:44:24.000,156,11092033,125845,0,1749138263,13879.64834205999,118.33578918000421,53034.20895456001 2025-06-05,15:44:25.000,156,11092017,125245,0,1749138264,13879.50687954999,118.4203787400038,53034.2928 2025-06-05,15:44:26.000,156,11092046,125925,0,1749138265,13879.358680729994,118.48382090999803,53034.18799320001 2025-06-05,15:44:27.000,156,11091983,125925,0,1749138266,13879.291317629999,118.54021395000018,53034.20895456001 2025-06-05,15:44:28.000,156,11092065,125925,0,1749138267,13879.28458131999,118.59660699000233,53034.13908336001 2025-06-05,15:44:29.000,156,11092044,126005,0,1749138268,13879.250899769999,118.68119655000191,53034.13908336001 2025-06-05,15:44:30.000,156,11091963,126205,0,1749138269,13879.26437238999,118.7657861100015,53034.097160640005 2025-06-05,15:44:31.000,156,11092063,125685,0,1749138270,13879.156591429994,118.80808088999765,53034.048250800006 2025-06-05,15:44:32.000,156,11092015,125965,0,1749138271,13879.062283089988,118.82922828000301,53034.11113488 2025-06-05,15:44:33.000,156,11092010,125925,0,1749138272,13878.920820580002,118.93496523000067,53034.146070480005 2025-06-05,15:44:34.000,156,11091999,125765,0,1749138273,13878.732203899992,118.98430914000346,53034.07619928 2025-06-05,15:44:35.000,156,11092055,125925,0,1749138274,13878.530114599991,119.02660391999962,53034.07619928 2025-06-05,15:44:36.000,156,11092018,125965,0,1749138275,13878.28760743999,119.0125056600009,53034.048250800006 2025-06-05,15:44:37.000,156,11091982,125925,0,1749138276,13878.04510027999,119.03365304999897,53034.0831864 2025-06-05,15:44:38.000,156,11092027,125965,0,1749138277,13877.748702639998,119.04070217999833,53034.027289440004 2025-06-05,15:44:39.000,156,11092030,125885,0,1749138278,13877.492722859992,118.94906348999939,53033.95043112001 2025-06-05,15:44:40.000,156,11092007,126085,0,1749138279,13877.263688319996,119.03365304999897,53033.91549552 2025-06-05,15:44:41.000,156,11091973,125845,0,1749138280,13877.10875318999,118.92791610000131,53033.9085084 2025-06-05,15:44:42.000,156,11092015,125845,0,1749138281,13876.90666388999,118.89971958000388,53033.84562432 2025-06-05,15:44:43.000,156,11092045,126045,0,1749138282,13876.839300789994,118.83627741000237,53033.82466296001 2025-06-05,15:44:44.000,156,11091985,126245,0,1749138283,13876.664156729988,118.80808088999765,53033.73383040001 2025-06-05,15:44:45.000,156,11091958,125885,0,1749138284,13876.603529939988,118.77283524000086,53033.72684328 2025-06-05,15:44:46.000,156,11092021,125925,0,1749138285,13876.468803739997,118.71644219999871,53033.67793344 2025-06-05,15:44:47.000,156,11092025,125925,0,1749138286,13876.313868609992,118.68119655000191,53033.61504936001 2025-06-05,15:44:48.000,156,11092011,126045,0,1749138287,13876.138724550001,118.67414742000256,53033.55216528 2025-06-05,15:44:49.000,156,11091966,125965,0,1749138288,13875.963580489995,118.70234393999999,53033.49626832001 2025-06-05,15:44:50.000,156,11092019,126285,0,1749138289,13875.761491189995,118.65300003000448,53033.4543456 2025-06-05,15:44:51.000,156,11092050,126005,0,1749138290,13875.606556059989,118.67414742000256,53033.356525920004 2025-06-05,15:44:52.000,156,11091974,126085,0,1749138291,13875.370785209998,118.66004916000384,53033.377487280006 2025-06-05,15:44:53.000,156,11092029,125925,0,1749138292,13875.209113769997,118.67414742000256,53033.3146032 2025-06-05,15:44:54.000,156,11091989,126245,0,1749138293,13875.081123880002,118.6670982900032,53033.22377064 2025-06-05,15:44:55.000,156,11091961,125965,0,1749138294,13874.953133989991,118.62480350999977,53033.19582216 2025-06-05,15:44:56.000,156,11092008,125925,0,1749138295,13874.905979819996,118.59660699000233,53033.07704112 2025-06-05,15:44:57.000,156,11091929,125925,0,1749138296,13874.912716129991,118.54021395000018,53033.03511840001 2025-06-05,15:44:58.000,156,11091944,126045,0,1749138297,13874.89924351,118.48382090999803,53032.9303116 2025-06-05,15:44:59.000,156,11091978,126085,0,1749138298,13874.89924351,118.46972264999931,53032.89537600001 2025-06-05,15:45:00.000,156,11091996,126285,0,1749138299,13874.89924351,118.39218221999909,53032.874414640006 2025-06-05,15:45:01.000,156,11092050,126125,0,1749138300,13874.865561959996,118.39218221999909,53032.76960784 2025-06-05,15:45:02.000,156,11091999,126125,0,1749138301,13874.845353029996,118.31464178999886,53032.76960784 2025-06-05,15:45:03.000,156,11091936,125245,0,1749138302,13874.724099449995,118.32874005000485,53032.72768512001 2025-06-05,15:45:04.000,156,11092018,126285,0,1749138303,13874.67020896999,118.26529788000335,53032.67877528001 2025-06-05,15:45:05.000,156,11092019,125805,0,1749138304,13874.56916431999,118.24415048999799,53032.62287832 2025-06-05,15:45:06.000,156,11092065,125725,0,1749138305,13874.481592289994,118.21595397000056,53032.587942720005 2025-06-05,15:45:07.000,156,11092056,126005,0,1749138306,13874.40749287999,118.1736591900044,53032.56698136 2025-06-05,15:45:08.000,156,11091949,126085,0,1749138307,13874.326657159989,118.13841354000033,53032.56698136 2025-06-05,15:45:09.000,156,11092011,125965,0,1749138308,13874.252557749998,118.03972572000202,53032.50409728 2025-06-05,15:45:10.000,156,11092012,125805,0,1749138309,13874.232348819998,117.98333267999988,53032.46217456001 2025-06-05,15:45:11.000,156,11092003,125845,0,1749138310,13874.286239299989,117.96923442000116,53032.46217456001 2025-06-05,15:45:12.000,156,11092021,125885,0,1749138311,13874.313184539998,117.88464486000157,53032.420251840005 2025-06-05,15:45:13.000,156,11091993,126005,0,1749138312,13874.333393469999,117.78595704000327,53032.34339352001 2025-06-05,15:45:14.000,156,11091968,126245,0,1749138313,13874.387283949989,117.72251487000176,53032.32243216001 2025-06-05,15:45:15.000,156,11091993,125925,0,1749138314,13874.360338709994,117.64497444000153,53032.32941928 2025-06-05,15:45:16.000,156,11091992,126325,0,1749138315,13874.373811329999,117.58153227000003,53032.252560960005 2025-06-05,15:45:17.000,156,11091971,125925,0,1749138316,13874.319920849994,117.47579532000236,53032.24557384001 2025-06-05,15:45:18.000,156,11091958,125885,0,1749138317,13874.272766679998,117.41235315000085,53032.21762536 2025-06-05,15:45:19.000,156,11092012,126245,0,1749138318,13874.266030369989,117.33481272000063,53032.15474128001 2025-06-05,15:45:20.000,156,11091979,126165,0,1749138319,13874.259294059993,117.24317403000168,53032.12679280001 2025-06-05,15:45:21.000,156,11091950,125925,0,1749138320,13874.198667269993,117.13038795000466,53032.04993448 2025-06-05,15:45:22.000,156,11091935,126085,0,1749138321,13874.212139889998,117.02465099999972,53032.02897312001 2025-06-05,15:45:23.000,156,11091934,126085,0,1749138322,13874.212139889998,116.86252100999991,53032.021986 2025-06-05,15:45:24.000,156,11091980,125965,0,1749138323,13874.232348819998,116.74973493000289,53032.00102464 2025-06-05,15:45:25.000,156,11091951,126165,0,1749138324,13874.340129779994,116.55940841999836,53032.035960240006 2025-06-05,15:45:26.000,156,11091935,126045,0,1749138325,13874.434438119999,116.42547495000326,53031.99403752 2025-06-05,15:45:27.000,156,11091994,126245,0,1749138326,13874.53548277,116.27744322000217,53032.00102464 2025-06-05,15:45:28.000,156,11091962,126245,0,1749138327,13874.59610956,116.17875540000387,53032.00102464 2025-06-05,15:45:29.000,156,11091938,126165,0,1749138328,13874.663472659995,116.06596931999957,53031.98006328001 2025-06-05,15:45:30.000,156,11091966,126245,0,1749138329,13874.744308379995,116.0095762800047,53031.93814056001 2025-06-05,15:45:31.000,156,11092032,126085,0,1749138330,13874.825144099996,115.9602323700019,53031.98705040001 2025-06-05,15:45:32.000,156,11091932,125925,0,1749138331,13874.852089339991,115.8967902000004,53031.98006328001 2025-06-05,15:45:33.000,156,11091955,126325,0,1749138332,13874.905979819996,115.83334802999889,53031.99403752 2025-06-05,15:45:34.000,156,11091887,126325,0,1749138333,13874.852089339991,115.81220064000081,53031.98705040001 2025-06-05,15:45:35.000,156,11091920,126285,0,1749138334,13874.845353029996,115.77695499000401,53032.00102464 2025-06-05,15:45:36.000,156,11092004,126165,0,1749138335,13874.784726239996,115.76990586000466,53032.04993448 2025-06-05,15:45:37.000,156,11091904,126165,0,1749138336,13874.71736314,115.72056195000187,53032.02897312001 2025-06-05,15:45:38.000,156,11091939,126165,0,1749138337,13874.63652742,115.69236543000443,53032.021986 2025-06-05,15:45:39.000,156,11091958,126405,0,1749138338,13874.562428009995,115.59367760999885,53032.021986 2025-06-05,15:45:40.000,156,11091943,126205,0,1749138339,13874.46811966999,115.50908804999926,53032.014998880004 2025-06-05,15:45:41.000,156,11091942,126325,0,1749138340,13874.400756569994,115.4033511000016,53032.014998880004 2025-06-05,15:45:42.000,156,11091965,126045,0,1749138341,13874.367075019989,115.32581067000137,53031.99403752 2025-06-05,15:45:43.000,156,11091869,126205,0,1749138342,13874.333393469999,115.17777894000028,53032.00801176001 2025-06-05,15:45:44.000,156,11091989,125965,0,1749138343,13874.286239299989,115.07909112000198,53031.98705040001 2025-06-05,15:45:45.000,156,11091951,126245,0,1749138344,13874.326657159989,114.93105939000088,53031.966089040005 2025-06-05,15:45:46.000,156,11091881,126245,0,1749138345,13874.367075019989,114.79007678999915,53032.00102464 2025-06-05,15:45:47.000,156,11091954,126005,0,1749138346,13874.394020259999,114.58565202000318,53031.94512768 2025-06-05,15:45:48.000,156,11091888,125925,0,1749138347,13874.394020259999,114.47286593999888,53031.91019208001 2025-06-05,15:45:49.000,156,11091918,126165,0,1749138348,13874.400756569994,114.36007986000186,53031.94512768 2025-06-05,15:45:50.000,156,11091858,126125,0,1749138349,13874.42770180999,114.29663769000035,53031.917179200005 2025-06-05,15:45:51.000,156,11091955,125965,0,1749138350,13874.501801219994,114.21204813000077,53031.93814056001 2025-06-05,15:45:52.000,156,11091914,126285,0,1749138351,13874.360338709994,114.12745857000118,53031.98705040001 2025-06-05,15:45:53.000,156,11091903,126125,0,1749138352,13874.313184539998,114.09221292000439,53031.91019208001 2025-06-05,15:45:54.000,156,11091960,126205,0,1749138353,13874.178458339993,114.05696727000031,53031.95910192001 2025-06-05,15:45:55.000,156,11091920,126205,0,1749138354,13874.036995829993,114.0428690100016,53031.91019208001 2025-06-05,15:45:56.000,156,11091878,126245,0,1749138355,13873.834906529992,113.95123032000265,53031.93814056001 2025-06-05,15:45:57.000,156,11091875,126165,0,1749138356,13873.63955354,113.90893553999922,53031.91019208001 2025-06-05,15:45:58.000,156,11091846,126165,0,1749138357,13873.43072792999,113.8595916300037,53031.85429512 2025-06-05,15:45:59.000,156,11091885,126245,0,1749138358,13873.181484459994,113.83844423999835,53031.79141104001 2025-06-05,15:46:00.000,156,11091851,126285,0,1749138359,13872.972658849998,113.76795294000476,53031.73551408 2025-06-05,15:46:01.000,156,11091866,126005,0,1749138360,13872.743624310002,113.65516686000046,53031.7075656 2025-06-05,15:46:02.000,156,11091865,126405,0,1749138361,13872.555007629991,113.55647904000216,53031.679617120004 2025-06-05,15:46:03.000,156,11091827,126245,0,1749138362,13872.37312725999,113.4507420900045,53031.61673304 2025-06-05,15:46:04.000,156,11091900,126205,0,1749138363,13872.204719509995,113.34500513999956,53031.67263000001 2025-06-05,15:46:05.000,156,11091870,126005,0,1749138364,13872.036311759999,113.17582602000039,53031.581797440005 2025-06-05,15:46:06.000,156,11091911,126205,0,1749138365,13871.928530799989,113.055990810004,53031.581797440005 2025-06-05,15:46:07.000,156,11091907,126285,0,1749138366,13871.814013529998,112.88681169000483,53031.53987472 2025-06-05,15:46:08.000,156,11091823,126165,0,1749138367,13871.712968879998,112.71058343999903,53031.44904216 2025-06-05,15:46:09.000,156,11091837,126325,0,1749138368,13871.652342089998,112.57664997000393,53031.4280808 2025-06-05,15:46:10.000,156,11091863,126285,0,1749138369,13871.504143270002,112.42156911000347,53031.37218384 2025-06-05,15:46:11.000,156,11091846,126565,0,1749138370,13871.389625999996,112.2876356400011,53031.28833840001 2025-06-05,15:46:12.000,156,11091859,126125,0,1749138371,13871.376153379992,112.20304608000151,53031.23942856001 2025-06-05,15:46:13.000,156,11091863,126405,0,1749138372,13871.302053970001,112.0761617399985,53031.15558312 2025-06-05,15:46:14.000,156,11091857,126605,0,1749138373,13871.214481939991,112.0056704400049,53031.078724800005 2025-06-05,15:46:15.000,156,11091911,126165,0,1749138374,13871.17406407999,111.94927740000276,53031.05776344 2025-06-05,15:46:16.000,156,11091831,126245,0,1749138375,13871.1201736,111.92813001000468,53031.008853600004 2025-06-05,15:46:17.000,156,11091840,126365,0,1749138376,13871.05954681,111.85763871000381,53030.89007256 2025-06-05,15:46:18.000,156,11091836,126205,0,1749138377,13871.03933788,111.85058958000445,53030.84814984 2025-06-05,15:46:19.000,156,11091825,126565,0,1749138378,13871.025865259995,111.7941965400023,53030.82020136 2025-06-05,15:46:20.000,156,11091814,126445,0,1749138379,13871.11343728999,111.75895088999823,53030.743343040005 2025-06-05,15:46:21.000,156,11091839,126045,0,1749138380,13871.187536699996,111.681410459998,53030.72238168 2025-06-05,15:46:22.000,156,11091833,126245,0,1749138381,13871.254899799991,111.5827226399997,53030.6594976 2025-06-05,15:46:23.000,156,11091803,126405,0,1749138382,13871.281845040001,111.47698569000204,53030.61757488001 2025-06-05,15:46:24.000,156,11091795,126285,0,1749138383,13871.389625999996,111.32895396000094,53030.65251048 2025-06-05,15:46:25.000,156,11091844,126165,0,1749138384,13871.436780169992,111.237315270002,53030.61757488001 2025-06-05,15:46:26.000,156,11091901,126245,0,1749138385,13871.537824819992,111.08223441000155,53030.5896264 2025-06-05,15:46:27.000,156,11091801,126245,0,1749138386,13871.490670649997,110.97649746000388,53030.5896264 2025-06-05,15:46:28.000,156,11091864,126445,0,1749138387,13871.517615889992,110.84256399000151,53030.54770368001 2025-06-05,15:46:29.000,156,11091835,126525,0,1749138388,13871.483934340002,110.77207269000064,53030.54071656 2025-06-05,15:46:30.000,156,11091792,125965,0,1749138389,13871.382889690001,110.6804340000017,53030.53372944 2025-06-05,15:46:31.000,156,11091859,126245,0,1749138390,13871.227954559996,110.6804340000017,53030.51975520001 2025-06-05,15:46:32.000,156,11091883,126205,0,1749138391,13871.03933788,110.67338487000234,53030.5546908 2025-06-05,15:46:33.000,156,11091783,126565,0,1749138392,13870.87093012999,110.63813921999827,53030.53372944 2025-06-05,15:46:34.000,156,11091863,126405,0,1749138393,13870.695786069999,110.65928661000362,53030.56167792 2025-06-05,15:46:35.000,156,11091816,126325,0,1749138394,13870.486960460003,110.67338487000234,53030.54770368001 2025-06-05,15:46:36.000,156,11091826,126565,0,1749138395,13870.278134849992,110.66633574000298,53030.477832480006 2025-06-05,15:46:37.000,156,11091834,126165,0,1749138396,13870.109727099996,110.67338487000234,53030.43590976 2025-06-05,15:46:38.000,156,11091790,126245,0,1749138397,13869.907637799995,110.65928661000362,53030.359051440006 2025-06-05,15:46:39.000,156,11091822,126245,0,1749138398,13869.77291159999,110.63813921999827,53030.38699992 2025-06-05,15:46:40.000,156,11091821,126405,0,1749138399,13869.604503849994,110.59584444000211,53030.26821888 2025-06-05,15:46:41.000,156,11091820,126485,0,1749138400,13869.442832409994,110.58879531000275,53030.275206 2025-06-05,15:46:42.000,156,11091808,126205,0,1749138401,13869.294633589998,110.54650052999932,53030.240270400005 2025-06-05,15:46:43.000,156,11091818,126285,0,1749138402,13869.139698459992,110.45486184000038,53030.21232192001 2025-06-05,15:46:44.000,156,11091805,126525,0,1749138403,13868.998235949992,110.41961619000358,53030.191360560006 2025-06-05,15:46:45.000,156,11091803,126485,0,1749138404,13868.84330082,110.34912489000271,53030.121489360004 2025-06-05,15:46:46.000,156,11091838,126205,0,1749138405,13868.647947829995,110.27863359000185,53030.15642496 2025-06-05,15:46:47.000,156,11091791,126565,0,1749138406,13868.41891329,110.21519142000034,53030.17738632 2025-06-05,15:46:48.000,156,11091775,126445,0,1749138407,13868.223560299994,110.21519142000034,53030.06559240001 2025-06-05,15:46:49.000,156,11091770,126365,0,1749138408,13868.007998380002,110.15879837999819,53030.06559240001 2025-06-05,15:46:50.000,156,11091817,126325,0,1749138409,13867.819381699992,110.12355273000139,53029.96777272001 2025-06-05,15:46:51.000,156,11091822,126405,0,1749138410,13867.630765019996,110.15879837999819,53029.953798480004 2025-06-05,15:46:52.000,156,11091768,126165,0,1749138411,13867.45562095999,110.20814229000098,53029.92585000001 2025-06-05,15:46:53.000,156,11091752,126045,0,1749138412,13867.27374058999,110.29273185000056,53029.86995304 2025-06-05,15:46:54.000,156,11091788,126485,0,1749138413,13867.139014389999,110.34207576000335,53029.835017440004 2025-06-05,15:46:55.000,156,11091830,126205,0,1749138414,13866.984079259993,110.44076358000166,53029.81405608 2025-06-05,15:46:56.000,156,11091769,126405,0,1749138415,13866.889770919988,110.51830401000188,53029.688287920006 2025-06-05,15:46:57.000,156,11091805,126205,0,1749138416,13866.775253649997,110.59584444000211,53029.59745536 2025-06-05,15:46:58.000,156,11091754,126725,0,1749138417,13866.694417929997,110.72272877999785,53029.54155840001 2025-06-05,15:46:59.000,156,11091781,126565,0,1749138418,13866.687681620002,110.78617094999936,53029.54854552 2025-06-05,15:47:00.000,156,11091753,126205,0,1749138419,13866.694417929997,110.82846573000279,53029.499635680004 2025-06-05,15:47:01.000,156,11091768,126405,0,1749138420,13866.640527449992,110.8919079000043,53029.4367516 2025-06-05,15:47:02.000,156,11091811,126245,0,1749138421,13866.701154239992,110.92010442000173,53029.3668804 2025-06-05,15:47:03.000,156,11091747,126565,0,1749138422,13866.680945309992,110.96944833000452,53029.27604784001 2025-06-05,15:47:04.000,156,11091739,126725,0,1749138423,13866.701154239992,111.00469398000132,53029.29002208 2025-06-05,15:47:05.000,156,11091750,126565,0,1749138424,13866.741572099992,110.95535006999853,53029.19918952 2025-06-05,15:47:06.000,156,11091814,125845,0,1749138425,13866.775253649997,110.99764485000196,53029.115344080004 2025-06-05,15:47:07.000,156,11091854,126525,0,1749138426,13866.842616749993,110.96944833000452,53029.115344080004 2025-06-05,15:47:08.000,156,11091754,126085,0,1749138427,13866.856089369998,110.93420268000045,53029.09438272 2025-06-05,15:47:09.000,156,11091789,126565,0,1749138428,13866.936925089998,110.94830093999917,53029.07342136 2025-06-05,15:47:10.000,156,11091833,126645,0,1749138429,13866.943661399993,110.97649746000388,53029.05246 2025-06-05,15:47:11.000,156,11091811,126565,0,1749138430,13867.017760809998,110.98354659000324,53028.97560168 2025-06-05,15:47:12.000,156,11091780,126525,0,1749138431,13867.044706049994,110.98354659000324,53028.91970472001 2025-06-05,15:47:13.000,156,11091808,126565,0,1749138432,13867.085123909994,110.93420268000045,53028.81489792 2025-06-05,15:47:14.000,156,11091849,126325,0,1749138433,13867.23332272999,110.91305529000238,53028.84284640001 2025-06-05,15:47:15.000,156,11091781,126165,0,1749138434,13867.26026797,110.8919079000043,53028.79393656001 2025-06-05,15:47:16.000,156,11091850,126365,0,1749138435,13867.34110369,110.89895703000366,53028.731052480005 2025-06-05,15:47:17.000,156,11091796,126285,0,1749138436,13867.42193941,110.8919079000043,53028.75201384001 2025-06-05,15:47:18.000,156,11091831,126565,0,1749138437,13867.4825662,110.89895703000366,53028.72406536001 2025-06-05,15:47:19.000,156,11091816,126405,0,1749138438,13867.597083469991,110.87076050999895,53028.74502672 2025-06-05,15:47:20.000,156,11091819,126365,0,1749138439,13867.677919189991,110.8919079000043,53028.779962320004 2025-06-05,15:47:21.000,156,11091842,126485,0,1749138440,13867.704864430001,110.86371137999959,53028.82188504001 2025-06-05,15:47:22.000,156,11091815,126725,0,1749138441,13867.752018599997,110.85666225000023,53028.85682064 2025-06-05,15:47:23.000,156,11091805,126565,0,1749138442,13867.704864430001,110.90600616000302,53028.779962320004 2025-06-05,15:47:24.000,156,11091766,126485,0,1749138443,13867.62402871,110.90600616000302,53028.83585928 2025-06-05,15:47:25.000,156,11091801,126245,0,1749138444,13867.50277513,110.90600616000302,53028.76598808 2025-06-05,15:47:26.000,156,11091767,126365,0,1749138445,13867.469093579995,110.9271535500011,53028.81489792 2025-06-05,15:47:27.000,156,11091750,126445,0,1749138446,13867.347839999995,110.92010442000173,53028.76598808 2025-06-05,15:47:28.000,156,11091801,126685,0,1749138447,13867.2804769,110.95535006999853,53028.828872160004 2025-06-05,15:47:29.000,156,11091823,126285,0,1749138448,13867.267004279995,110.95535006999853,53028.800923680006 2025-06-05,15:47:30.000,156,11091775,126565,0,1749138449,13867.267004279995,110.96239919999789,53028.76598808 2025-06-05,15:47:31.000,156,11091806,126325,0,1749138450,13867.23332272999,110.95535006999853,53028.79393656001 2025-06-05,15:47:32.000,156,11091837,126605,0,1749138451,13867.27374058999,110.91305529000238,53028.75900096 2025-06-05,15:47:33.000,156,11091808,126565,0,1749138452,13867.31415844999,110.90600616000302,53028.77297520001 2025-06-05,15:47:34.000,156,11091789,126525,0,1749138453,13867.29394951999,110.87076050999895,53028.779962320004 2025-06-05,15:47:35.000,156,11091793,126565,0,1749138454,13867.26026797,110.82141660000343,53028.76598808 2025-06-05,15:47:36.000,156,11091829,126565,0,1749138455,13867.32089476,110.73682704000385,53028.74502672 2025-06-05,15:47:37.000,156,11091803,126365,0,1749138456,13867.2804769,110.73682704000385,53028.77297520001 2025-06-05,15:47:38.000,156,11091826,126245,0,1749138457,13867.21985011,110.63813921999827,53028.84284640001 2025-06-05,15:47:39.000,156,11091828,126525,0,1749138458,13867.13227807999,110.57469705000403,53028.78694944 2025-06-05,15:47:40.000,156,11091800,126605,0,1749138459,13867.091860219989,110.5324022700006,53028.828872160004 2025-06-05,15:47:41.000,156,11091806,126285,0,1749138460,13867.051442359989,110.50420575000317,53028.849833520006 2025-06-05,15:47:42.000,156,11091779,126565,0,1749138461,13866.936925089998,110.46191096999974,53028.83585928 2025-06-05,15:47:43.000,156,11091800,126525,0,1749138462,13866.869561989988,110.44781271000102,53028.779962320004 2025-06-05,15:47:44.000,156,11091818,126445,0,1749138463,13866.734835789997,110.41256706000422,53028.77297520001 2025-06-05,15:47:45.000,156,11091788,126885,0,1749138464,13866.606845900002,110.42666532000294,53028.800923680006 2025-06-05,15:47:46.000,156,11091804,126725,0,1749138465,13866.519273869992,110.40551793000486,53028.74502672 2025-06-05,15:47:47.000,156,11091843,126525,0,1749138466,13866.377811359991,110.41256706000422,53028.661181280004 2025-06-05,15:47:48.000,156,11091850,126605,0,1749138467,13866.229612539995,110.44781271000102,53028.65419416001 2025-06-05,15:47:49.000,156,11091777,126645,0,1749138468,13866.15551312999,110.42666532000294,53028.633232800006 2025-06-05,15:47:50.000,156,11091713,126645,0,1749138469,13866.067941099995,110.42666532000294,53028.60528432001 2025-06-05,15:47:51.000,156,11091734,126685,0,1749138470,13865.97363275999,110.39141966999887,53028.53541312001 2025-06-05,15:47:52.000,156,11091749,126525,0,1749138471,13865.946687519994,110.41256706000422,53028.58432296001 2025-06-05,15:47:53.000,156,11091720,126765,0,1749138472,13865.960160139999,110.40551793000486,53028.58432296001 2025-06-05,15:47:54.000,156,11091753,126525,0,1749138473,13866.007314309994,110.40551793000486,53028.54938736 2025-06-05,15:47:55.000,156,11091857,126245,0,1749138474,13865.99384168999,110.39846879999823,53028.465541920006 2025-06-05,15:47:56.000,156,11091788,126525,0,1749138475,13866.000578,110.41961619000358,53028.45156768 2025-06-05,15:47:57.000,156,11091822,126405,0,1749138476,13866.007314309994,110.41256706000422,53028.43060632 2025-06-05,15:47:58.000,156,11091739,126605,0,1749138477,13866.007314309994,110.4337144500023,53028.493490400004 2025-06-05,15:47:59.000,156,11091826,126205,0,1749138478,13866.01405061999,110.44781271000102,53028.41663208001 2025-06-05,15:48:00.000,156,11091771,126445,0,1749138479,13865.98036907,110.44781271000102,53028.43759344001 2025-06-05,15:48:01.000,156,11091765,126565,0,1749138480,13865.987105379994,110.40551793000486,53028.4236192 2025-06-05,15:48:02.000,156,11091765,126565,0,1749138481,13865.97363275999,110.44076358000166,53028.40265784 2025-06-05,15:48:03.000,156,11091886,126485,0,1749138482,13865.987105379994,110.40551793000486,53028.37470936 2025-06-05,15:48:04.000,156,11091843,126525,0,1749138483,13866.000578,110.42666532000294,53028.38169648 2025-06-05,15:48:05.000,156,11091722,126645,0,1749138484,13866.067941099995,110.41256706000422,53028.33278664 2025-06-05,15:48:06.000,156,11091805,126645,0,1749138485,13866.13530419999,110.40551793000486,53028.353748 2025-06-05,15:48:07.000,156,11091859,125965,0,1749138486,13866.14204051,110.37732141000015,53028.33977376001 2025-06-05,15:48:08.000,156,11091772,126725,0,1749138487,13866.24308516,110.34207576000335,53028.31881240001 2025-06-05,15:48:09.000,156,11091742,126605,0,1749138488,13866.31718456999,110.32797750000464,53028.36073512 2025-06-05,15:48:10.000,156,11091771,126885,0,1749138489,13866.350866119996,110.2856827200012,53028.33278664 2025-06-05,15:48:11.000,156,11091710,126725,0,1749138490,13866.411492909996,110.27158446000249,53028.31881240001 2025-06-05,15:48:12.000,156,11091782,126565,0,1749138491,13866.478856009991,110.23633880999841,53028.2838768 2025-06-05,15:48:13.000,156,11091754,126885,0,1749138492,13866.465383390001,110.1869949000029,53028.36772224001 2025-06-05,15:48:14.000,156,11091771,126605,0,1749138493,13866.505801250001,110.14470011999947,53028.395670720005 2025-06-05,15:48:15.000,156,11091840,126325,0,1749138494,13866.458647079991,110.13765099000011,53028.36772224001 2025-06-05,15:48:16.000,156,11091800,126565,0,1749138495,13866.499064939992,110.11650360000203,53028.36073512 2025-06-05,15:48:17.000,156,11091789,126925,0,1749138496,13866.505801250001,110.09535621000396,53028.33977376001 2025-06-05,15:48:18.000,156,11091807,126645,0,1749138497,13866.539482799992,110.06715968999924,53028.38169648 2025-06-05,15:48:19.000,156,11091829,126605,0,1749138498,13866.546219110001,110.0742088199986,53028.36073512 2025-06-05,15:48:20.000,156,11091810,126765,0,1749138499,13866.586636970002,110.0742088199986,53028.33977376001 2025-06-05,15:48:21.000,156,11091825,126565,0,1749138500,13866.593373279997,110.10240534000332,53028.297851040006 2025-06-05,15:48:22.000,156,11091873,126285,0,1749138501,13866.640527449992,110.16584751000482,53028.37470936 2025-06-05,15:48:23.000,156,11091811,126445,0,1749138502,13866.714626859997,110.17289664000418,53028.395670720005 2025-06-05,15:48:24.000,156,11091828,126245,0,1749138503,13866.674208999997,110.2222405499997,53028.40265784 2025-06-05,15:48:25.000,156,11091836,126645,0,1749138504,13866.694417929997,110.26453533000313,53028.37470936 2025-06-05,15:48:26.000,156,11091775,126565,0,1749138505,13866.667472690002,110.27158446000249,53028.38169648 2025-06-05,15:48:27.000,156,11091780,126725,0,1749138506,13866.654000069997,110.320928369998,53028.43060632 2025-06-05,15:48:28.000,156,11091828,126845,0,1749138507,13866.613582209997,110.37732141000015,53028.395670720005 2025-06-05,15:48:29.000,156,11091793,126685,0,1749138508,13866.674208999997,110.38437053999951,53028.353748 2025-06-05,15:48:30.000,156,11091812,126565,0,1749138509,13866.620318519992,110.38437053999951,53028.36772224001 2025-06-05,15:48:31.000,156,11091811,126805,0,1749138510,13866.613582209997,110.40551793000486,53028.395670720005 2025-06-05,15:48:32.000,156,11091756,126805,0,1749138511,13866.667472690002,110.45486184000038,53028.47252904 2025-06-05,15:48:33.000,156,11091815,126645,0,1749138512,13866.694417929997,110.44781271000102,53028.528426 2025-06-05,15:48:34.000,156,11091789,126565,0,1749138513,13866.701154239992,110.4689600999991,53028.48650328001 2025-06-05,15:48:35.000,156,11091830,126845,0,1749138514,13866.694417929997,110.48305835999781,53028.48650328001 2025-06-05,15:48:36.000,156,11091833,126605,0,1749138515,13866.734835789997,110.54650052999932,53028.465541920006 2025-06-05,15:48:37.000,156,11091820,126605,0,1749138516,13866.714626859997,110.59584444000211,53028.465541920006 2025-06-05,15:48:38.000,156,11091871,126445,0,1749138517,13866.667472690002,110.62404095999955,53028.50746464001 2025-06-05,15:48:39.000,156,11091790,126525,0,1749138518,13866.640527449992,110.6804340000017,53028.528426 2025-06-05,15:48:40.000,156,11091839,126885,0,1749138519,13866.552955419997,110.75092530000256,53028.47252904 2025-06-05,15:48:41.000,156,11091876,126605,0,1749138520,13866.505801250001,110.81436747000407,53028.55637448001 2025-06-05,15:48:42.000,156,11091835,126685,0,1749138521,13866.431701839996,110.8778096399983,53028.50746464001 2025-06-05,15:48:43.000,156,11091783,126805,0,1749138522,13866.391283979996,110.93420268000045,53028.55637448001 2025-06-05,15:48:44.000,156,11091794,126565,0,1749138523,13866.30371195,110.97649746000388,53028.50047752 2025-06-05,15:48:45.000,156,11091780,126405,0,1749138524,13866.22287623,111.00469398000132,53028.563361600005 2025-06-05,15:48:46.000,156,11091809,126845,0,1749138525,13866.189194679995,111.04698876000475,53028.54240024 2025-06-05,15:48:47.000,156,11091877,126685,0,1749138526,13866.13530419999,111.04698876000475,53028.493490400004 2025-06-05,15:48:48.000,156,11091809,126485,0,1749138527,13866.09488633999,111.05403789000411,53028.53541312001 2025-06-05,15:48:49.000,156,11091772,126925,0,1749138528,13866.007314309994,111.06108702000347,53028.45156768 2025-06-05,15:48:50.000,156,11091806,126565,0,1749138529,13865.99384168999,111.06108702000347,53028.50047752 2025-06-05,15:48:51.000,156,11091741,127045,0,1749138530,13865.886060729994,111.08223441000155,53028.50746464001 2025-06-05,15:48:52.000,156,11091745,126525,0,1749138531,13865.811961319989,111.0892835400009,53028.47951616 2025-06-05,15:48:53.000,156,11091752,126685,0,1749138532,13865.785016079994,111.1245291899977,53028.48650328001 2025-06-05,15:48:54.000,156,11091791,126645,0,1749138533,13865.623344639993,111.13157832000434,53028.45855480001 2025-06-05,15:48:55.000,156,11091794,126725,0,1749138534,13865.549245230002,111.17387310000049,53028.465541920006 2025-06-05,15:48:56.000,156,11091794,126885,0,1749138535,13865.481882129992,111.20206961999793,53028.45855480001 2025-06-05,15:48:57.000,156,11091848,126685,0,1749138536,13865.367364860002,111.22321701000328,53028.36772224001 2025-06-05,15:48:58.000,156,11091817,126925,0,1749138537,13865.259583899991,111.25141353000072,53028.41663208001 2025-06-05,15:48:59.000,156,11091770,126685,0,1749138538,13865.239374969991,111.2725609199988,53028.325799520004 2025-06-05,15:49:00.000,156,11091776,126725,0,1749138539,13865.172011869996,111.28665918000479,53028.31881240001 2025-06-05,15:49:01.000,156,11091808,126645,0,1749138540,13865.172011869996,111.27961004999815,53028.297851040006 2025-06-05,15:49:02.000,156,11091828,126885,0,1749138541,13865.151802939996,111.27961004999815,53028.24894120001 2025-06-05,15:49:03.000,156,11091780,126725,0,1749138542,13865.07770352999,111.32190483000159,53028.227979840005 2025-06-05,15:49:04.000,156,11091744,126565,0,1749138543,13865.08443984,111.237315270002,53028.24894120001 2025-06-05,15:49:05.000,156,11091741,126805,0,1749138544,13865.10464877,111.25141353000072,53028.179070000006 2025-06-05,15:49:06.000,156,11091801,126885,0,1749138545,13865.138330319991,111.22321701000328,53028.19304424 2025-06-05,15:49:07.000,156,11091793,126565,0,1749138546,13865.192220799996,111.17387310000049,53028.2140056 2025-06-05,15:49:08.000,156,11091795,126525,0,1749138547,13865.192220799996,111.0892835400009,53028.19304424 2025-06-05,15:49:09.000,156,11091714,127205,0,1749138548,13865.246111280001,111.05403789000411,53028.15112152001 2025-06-05,15:49:10.000,156,11091831,126765,0,1749138549,13865.313474379996,110.96239919999789,53028.130160160006 2025-06-05,15:49:11.000,156,11091826,126765,0,1749138550,13865.353892239997,110.8919079000043,53028.15112152001 2025-06-05,15:49:12.000,156,11091808,126765,0,1749138551,13865.387573790002,110.82846573000279,53028.11618592 2025-06-05,15:49:13.000,156,11091848,126645,0,1749138552,13865.441464269992,110.84961312000087,53028.11618592 2025-06-05,15:49:14.000,156,11091820,126805,0,1749138553,13865.542508919993,110.80026920999808,53028.01836624 2025-06-05,15:49:15.000,156,11091780,127165,0,1749138554,13865.657026189998,110.84256399000151,53028.04631472 2025-06-05,15:49:16.000,156,11091796,126965,0,1749138555,13865.731125599988,110.86371137999959,53028.03234048001 2025-06-05,15:49:17.000,156,11091797,126885,0,1749138556,13865.825433939994,110.90600616000302,53028.05330184001 2025-06-05,15:49:18.000,156,11091767,126805,0,1749138557,13865.93321489999,111.0258413699994,53028.05330184001 2025-06-05,15:49:19.000,156,11091841,126765,0,1749138558,13866.027523239994,111.09633267000027,53028.02535336 2025-06-05,15:49:20.000,156,11091833,126885,0,1749138559,13866.067941099995,111.17387310000049,53028.03234048001 2025-06-05,15:49:21.000,156,11091833,126965,0,1749138560,13866.13530419999,111.25846266000008,53028.01836624 2025-06-05,15:49:22.000,156,11091766,126525,0,1749138561,13866.148776819995,111.34305221999966,53028.08125032001 2025-06-05,15:49:23.000,156,11091845,126925,0,1749138562,13866.17572205999,111.37124874000438,53028.10221168001 2025-06-05,15:49:24.000,156,11091775,127165,0,1749138563,13866.229612539995,111.46288743000332,53028.08823744 2025-06-05,15:49:25.000,156,11091814,126685,0,1749138564,13866.26329409,111.51223133999883,53028.10221168001 2025-06-05,15:49:26.000,156,11091802,126845,0,1749138565,13866.371075049996,111.55452612000227,53028.17208288001 2025-06-05,15:49:27.000,156,11091841,126845,0,1749138566,13866.458647079991,111.56157525000162,53028.16509576 2025-06-05,15:49:28.000,156,11091853,127045,0,1749138567,13866.593373279997,111.63206655000249,53028.23496696 2025-06-05,15:49:29.000,156,11091818,126885,0,1749138568,13866.707890550002,111.57567351000034,53028.20701848 2025-06-05,15:49:30.000,156,11091827,126925,0,1749138569,13866.829144130003,111.55452612000227,53028.227979840005 2025-06-05,15:49:31.000,156,11091794,126805,0,1749138570,13866.950397709988,111.55452612000227,53028.24894120001 2025-06-05,15:49:32.000,156,11091864,126845,0,1749138571,13867.071651289989,111.49813308000012,53028.297851040006 2025-06-05,15:49:33.000,156,11091869,126685,0,1749138572,13867.19964118,111.46993656000268,53028.33977376001 2025-06-05,15:49:34.000,156,11091818,126685,0,1749138573,13867.31415844999,111.49813308000012,53028.37470936 2025-06-05,15:49:35.000,156,11091792,126725,0,1749138574,13867.388257859995,111.4840348200014,53028.346760880006 2025-06-05,15:49:36.000,156,11091797,126685,0,1749138575,13867.489302509995,111.46993656000268,53028.43759344001 2025-06-05,15:49:37.000,156,11091792,126845,0,1749138576,13867.52298406,111.42059264999989,53028.493490400004 2025-06-05,15:49:38.000,156,11091825,126885,0,1749138577,13867.58361085,111.41354352000053,53028.48650328001 2025-06-05,15:49:39.000,156,11091819,126525,0,1749138578,13867.53645667999,111.42059264999989,53028.465541920006 2025-06-05,15:49:40.000,156,11091840,126565,0,1749138579,13867.52298406,111.42059264999989,53028.50047752 2025-06-05,15:49:41.000,156,11091785,127005,0,1749138580,13867.58361085,111.39239613000245,53028.59131008 2025-06-05,15:49:42.000,156,11091806,126685,0,1749138581,13867.597083469991,111.39239613000245,53028.57034872 2025-06-05,15:49:43.000,156,11091793,126845,0,1749138582,13867.664446570001,111.39944526000181,53028.58432296001 2025-06-05,15:49:44.000,156,11091819,126885,0,1749138583,13867.745282290001,111.36419960999774,53028.60528432001 2025-06-05,15:49:45.000,156,11091820,126845,0,1749138584,13867.765491220001,111.37829787000373,53028.62624568001 2025-06-05,15:49:46.000,156,11091820,126845,0,1749138585,13867.792436459997,111.35715047999838,53028.62624568001 2025-06-05,15:49:47.000,156,11091836,126725,0,1749138586,13867.812645389997,111.37124874000438,53028.64021992 2025-06-05,15:49:48.000,156,11091788,126685,0,1749138587,13867.832854319997,111.39239613000245,53028.62624568001 2025-06-05,15:49:49.000,156,11091805,126965,0,1749138588,13867.893481109997,111.39239613000245,53028.65419416001 2025-06-05,15:49:50.000,156,11091782,127045,0,1749138589,13867.947371590002,111.42059264999989,53028.6681684 2025-06-05,15:49:51.000,156,11091842,127045,0,1749138590,13867.994525759997,111.43469090999861,53028.74502672 2025-06-05,15:49:52.000,156,11091802,126845,0,1749138591,13868.001262069993,111.46993656000268,53028.74502672 2025-06-05,15:49:53.000,156,11091784,126765,0,1749138592,13868.055152549998,111.49813308000012,53028.72406536001 2025-06-05,15:49:54.000,156,11091757,127005,0,1749138593,13868.068625169988,111.5192804699982,53028.75900096 2025-06-05,15:49:55.000,156,11091764,126885,0,1749138594,13868.075361479998,111.54042786000355,53028.74502672 2025-06-05,15:49:56.000,156,11091767,126605,0,1749138595,13868.142724579993,111.5827226399997,53028.71009112 2025-06-05,15:49:57.000,156,11091781,126805,0,1749138596,13868.223560299994,111.60387002999778,53028.800923680006 2025-06-05,15:49:58.000,156,11091820,127205,0,1749138597,13868.270714469989,111.61796829000377,53028.82188504001 2025-06-05,15:49:59.000,156,11091808,126925,0,1749138598,13868.277450779999,111.62501742000313,53028.70310400001 2025-06-05,15:50:00.000,156,11091772,126525,0,1749138599,13868.358286499999,111.65321394000057,53028.81489792 2025-06-05,15:50:01.000,156,11091823,127165,0,1749138600,13868.41217697999,111.681410459998,53028.800923680006 2025-06-05,15:50:02.000,156,11091729,127205,0,1749138601,13868.45259483999,111.681410459998,53028.82188504001 2025-06-05,15:50:03.000,156,11091773,127085,0,1749138602,13868.5603758,111.70255785000336,53028.82188504001 2025-06-05,15:50:04.000,156,11091712,126725,0,1749138603,13868.627738899995,111.70960698000272,53028.828872160004 2025-06-05,15:50:05.000,156,11091819,126685,0,1749138604,13868.70183831,111.71665611000208,53028.84284640001 2025-06-05,15:50:06.000,156,11091743,127085,0,1749138605,13868.7624651,111.7307543700008,53028.85682064 2025-06-05,15:50:07.000,156,11091782,126885,0,1749138606,13868.836564509991,111.70960698000272,53028.87079488001 2025-06-05,15:50:08.000,156,11091795,126725,0,1749138607,13868.978027019992,111.67436132999865,53028.95464032 2025-06-05,15:50:09.000,156,11091775,126965,0,1749138608,13869.045390120002,111.63911568000185,53028.98957592001 2025-06-05,15:50:10.000,156,11091766,126845,0,1749138609,13869.146434770002,111.62501742000313,53028.968614560006 2025-06-05,15:50:11.000,156,11091733,126925,0,1749138610,13869.240743109993,111.59682089999842,53029.00355016 2025-06-05,15:50:12.000,156,11091755,127245,0,1749138611,13869.375469309998,111.60387002999778,53029.08739560001 2025-06-05,15:50:13.000,156,11091809,126885,0,1749138612,13869.489986579989,111.58977176999906,53029.02451152 2025-06-05,15:50:14.000,156,11091809,126965,0,1749138613,13869.61124015999,111.56157525000162,53029.08739560001 2025-06-05,15:50:15.000,156,11091805,126925,0,1749138614,13869.77291159999,111.57567351000034,53029.08040848 2025-06-05,15:50:16.000,156,11091837,127205,0,1749138615,13869.85374731999,111.57567351000034,53029.17124104 2025-06-05,15:50:17.000,156,11091747,126925,0,1749138616,13869.96152828,111.5474769900029,53029.19918952 2025-06-05,15:50:18.000,156,11091830,127245,0,1749138617,13870.035627689991,111.5474769900029,53029.234125120005 2025-06-05,15:50:19.000,156,11091763,126965,0,1749138618,13870.129936029996,111.55452612000227,53029.185215280006 2025-06-05,15:50:20.000,156,11091790,127005,0,1749138619,13870.217508059992,111.56862438000098,53029.29700920001 2025-06-05,15:50:21.000,156,11091754,127085,0,1749138620,13870.325289020002,111.56157525000162,53029.35989328 2025-06-05,15:50:22.000,156,11091841,127045,0,1749138621,13870.426333670002,111.57567351000034,53029.38784176 2025-06-05,15:50:23.000,156,11091746,127245,0,1749138622,13870.446542600002,111.56862438000098,53029.42277736001 2025-06-05,15:50:24.000,156,11091744,127005,0,1749138623,13870.500433079993,111.58977176999906,53029.450725840004 2025-06-05,15:50:25.000,156,11091796,127005,0,1749138624,13870.466751530003,111.60387002999778,53029.4367516 2025-06-05,15:50:26.000,156,11091796,126725,0,1749138625,13870.453278909998,111.63911568000185,53029.44373872001 2025-06-05,15:50:27.000,156,11091791,127205,0,1749138626,13870.453278909998,111.60387002999778,53029.49264856001 2025-06-05,15:50:28.000,156,11091767,127045,0,1749138627,13870.439806289993,111.61091916000441,53029.569506880005 2025-06-05,15:50:29.000,156,11091827,126965,0,1749138628,13870.412861049997,111.60387002999778,53029.58348112 2025-06-05,15:50:30.000,156,11091762,127005,0,1749138629,13870.412861049997,111.56862438000098,53029.59745536 2025-06-05,15:50:31.000,156,11091816,127125,0,1749138630,13870.352234259997,111.52632960000483,53029.63239096001 2025-06-05,15:50:32.000,156,11091778,127045,0,1749138631,13870.365706880002,111.51223133999883,53029.63239096001 2025-06-05,15:50:33.000,156,11091796,126925,0,1749138632,13870.325289020002,111.49813308000012,53029.67431368 2025-06-05,15:50:34.000,156,11091774,127205,0,1749138633,13870.291607469997,111.56157525000162,53029.72322352 2025-06-05,15:50:35.000,156,11091845,126885,0,1749138634,13870.251189609997,111.56157525000162,53029.77213336 2025-06-05,15:50:36.000,156,11091797,127085,0,1749138635,13870.224244370002,111.53337873000419,53029.82803032001 2025-06-05,15:50:37.000,156,11091711,127165,0,1749138636,13870.251189609997,111.55452612000227,53029.855978800006 2025-06-05,15:50:38.000,156,11091830,127045,0,1749138637,13870.197299129992,111.55452612000227,53029.786107600004 2025-06-05,15:50:39.000,156,11091795,127205,0,1749138638,13870.123199720001,111.5474769900029,53029.76514624 2025-06-05,15:50:40.000,156,11091748,127085,0,1749138639,13870.082781860001,111.50518220999948,53029.84200456 2025-06-05,15:50:41.000,156,11091785,127125,0,1749138640,13870.035627689991,111.5192804699982,53029.81405608 2025-06-05,15:50:42.000,156,11091804,127125,0,1749138641,13869.995209829991,111.55452612000227,53029.8210432 2025-06-05,15:50:43.000,156,11091778,127245,0,1749138642,13869.93458303999,111.46288743000332,53029.786107600004 2025-06-05,15:50:44.000,156,11091763,127085,0,1749138643,13869.887428869995,111.45583830000396,53029.74418488 2025-06-05,15:50:45.000,156,11091785,127365,0,1749138644,13869.94131935,111.39944526000181,53029.79309472 2025-06-05,15:50:46.000,156,11091808,127045,0,1749138645,13869.93458303999,111.37829787000373,53029.786107600004 2025-06-05,15:50:47.000,156,11091808,127085,0,1749138646,13869.94131935,111.2725609199988,53029.80008184001 2025-06-05,15:50:48.000,156,11091764,127245,0,1749138647,13869.93458303999,111.25141353000072,53029.80008184001 2025-06-05,15:50:49.000,156,11091775,127125,0,1749138648,13869.907637799995,111.18092222999985,53029.80008184001 2025-06-05,15:50:50.000,156,11091766,127165,0,1749138649,13869.92111042,111.11748005999834,53029.77213336 2025-06-05,15:50:51.000,156,11091754,127205,0,1749138650,13869.927846729996,111.06108702000347,53029.77912048001 2025-06-05,15:50:52.000,156,11091779,127125,0,1749138651,13869.968264589996,111.01174311000068,53029.75815912001 2025-06-05,15:50:53.000,156,11091718,127605,0,1749138652,13869.968264589996,111.01174311000068,53029.77912048001 2025-06-05,15:50:54.000,156,11091786,127085,0,1749138653,13869.968264589996,111.0258413699994,53029.84899168001 2025-06-05,15:50:55.000,156,11091766,127005,0,1749138654,13869.988473519996,110.99764485000196,53029.86995304 2025-06-05,15:50:56.000,156,11091763,127245,0,1749138655,13869.95479196999,111.08223441000155,53029.8210432 2025-06-05,15:50:57.000,156,11091743,127205,0,1749138656,13869.907637799995,111.1245291899977,53029.79309472 2025-06-05,15:50:58.000,156,11091754,127085,0,1749138657,13869.87395624999,111.20206961999793,53029.8210432 2025-06-05,15:50:59.000,156,11091787,127205,0,1749138658,13869.826802079995,111.28665918000479,53029.73021064001 2025-06-05,15:51:00.000,156,11091737,127165,0,1749138659,13869.77964791,111.31485570000223,53029.751172 2025-06-05,15:51:01.000,156,11091752,127125,0,1749138660,13869.73249373999,111.37124874000438,53029.737197760005 2025-06-05,15:51:02.000,156,11091785,127085,0,1749138661,13869.69881219,111.39944526000181,53029.70226216 2025-06-05,15:51:03.000,156,11091707,127205,0,1749138662,13869.63144908999,111.46993656000268,53029.7162364 2025-06-05,15:51:04.000,156,11091747,127085,0,1749138663,13869.577558609999,111.46993656000268,53029.688287920006 2025-06-05,15:51:05.000,156,11091742,126885,0,1749138664,13869.57082229999,111.4487891700046,53029.7162364 2025-06-05,15:51:06.000,156,11091763,127005,0,1749138665,13869.55061336999,111.40649439000117,53029.70226216 2025-06-05,15:51:07.000,156,11091728,127365,0,1749138666,13869.537140749999,111.42764177999925,53029.69527504 2025-06-05,15:51:08.000,156,11091651,127045,0,1749138667,13869.577558609999,111.42764177999925,53029.639378080006 2025-06-05,15:51:09.000,156,11091703,127285,0,1749138668,13869.6381854,111.37124874000438,53029.65335232 2025-06-05,15:51:10.000,156,11091719,127365,0,1749138669,13869.65165801999,111.30075744000351,53029.569506880005 2025-06-05,15:51:11.000,156,11091706,127005,0,1749138670,13869.71902112,111.31485570000223,53029.59046824001 2025-06-05,15:51:12.000,156,11091727,127205,0,1749138671,13869.745966359995,111.3360030900003,53029.6463652 2025-06-05,15:51:13.000,156,11091698,127205,0,1749138672,13869.79985684,111.30780657000287,53029.59745536 2025-06-05,15:51:14.000,156,11091740,127485,0,1749138673,13869.806593149995,111.30780657000287,53029.60444248 2025-06-05,15:51:15.000,156,11091765,127285,0,1749138674,13869.82006577,111.3360030900003,53029.618416720004 2025-06-05,15:51:16.000,156,11091747,126885,0,1749138675,13869.786384219995,111.30780657000287,53029.55553264 2025-06-05,15:51:17.000,156,11091715,127245,0,1749138676,13869.79312052999,111.32895396000094,53029.59745536 2025-06-05,15:51:18.000,156,11091664,127325,0,1749138677,13869.79312052999,111.29370831000415,53029.569506880005 2025-06-05,15:51:19.000,156,11091708,127325,0,1749138678,13869.75270266999,111.24436440000136,53029.55553264 2025-06-05,15:51:20.000,156,11091728,127165,0,1749138679,13869.705548499995,111.25846266000008,53029.54854552 2025-06-05,15:51:21.000,156,11091699,127285,0,1749138680,13869.705548499995,111.18092222999985,53029.52758416 2025-06-05,15:51:22.000,156,11091689,127165,0,1749138681,13869.67860326,111.18797135999921,53029.47867432 2025-06-05,15:51:23.000,156,11091662,127165,0,1749138682,13869.6381854,111.18092222999985,53029.499635680004 2025-06-05,15:51:24.000,156,11091700,127085,0,1749138683,13869.6381854,111.16682397000113,53029.520597040006 2025-06-05,15:51:25.000,156,11091707,127285,0,1749138684,13869.61124015999,111.22321701000328,53029.46470008001 2025-06-05,15:51:26.000,156,11091706,127205,0,1749138685,13869.584294919994,111.17387310000049,53029.47867432 2025-06-05,15:51:27.000,156,11091716,127245,0,1749138686,13869.55061336999,111.23026614000264,53029.45771296 2025-06-05,15:51:28.000,156,11091626,127405,0,1749138687,13869.537140749999,111.237315270002,53029.51360992001 2025-06-05,15:51:29.000,156,11091675,127165,0,1749138688,13869.429359789989,111.2725609199988,53029.471687200006 2025-06-05,15:51:30.000,156,11091704,127165,0,1749138689,13869.341787759993,111.32190483000159,53029.47867432 2025-06-05,15:51:31.000,156,11091753,126845,0,1749138690,13869.335051449998,111.35715047999838,53029.5066228 2025-06-05,15:51:32.000,156,11091672,127125,0,1749138691,13869.220534179993,111.4487891700046,53029.51360992001 2025-06-05,15:51:33.000,156,11091663,127325,0,1749138692,13869.106016910002,111.47698569000204,53029.47867432 2025-06-05,15:51:34.000,156,11091645,127365,0,1749138693,13869.018444879992,111.50518220999948,53029.48566144 2025-06-05,15:51:35.000,156,11091711,127365,0,1749138694,13868.863509750001,111.53337873000419,53029.499635680004 2025-06-05,15:51:36.000,156,11091678,127005,0,1749138695,13868.769201409996,111.54042786000355,53029.45771296 2025-06-05,15:51:37.000,156,11091736,127365,0,1749138696,13868.70183831,111.56862438000098,53029.48566144 2025-06-05,15:51:38.000,156,11091708,127365,0,1749138697,13868.63447520999,111.54042786000355,53029.41579024 2025-06-05,15:51:39.000,156,11091708,127525,0,1749138698,13868.567112109995,111.53337873000419,53029.40880312 2025-06-05,15:51:40.000,156,11091703,127285,0,1749138699,13868.53343055999,111.51223133999883,53029.42976448 2025-06-05,15:51:41.000,156,11091692,127165,0,1749138700,13868.51322162999,111.43469090999861,53029.4367516 2025-06-05,15:51:42.000,156,11091726,127365,0,1749138701,13868.486276389995,111.32190483000159,53029.42277736001 2025-06-05,15:51:43.000,156,11091693,127445,0,1749138702,13868.47280376999,111.20911875000456,53029.38784176 2025-06-05,15:51:44.000,156,11091681,127125,0,1749138703,13868.45933115,111.13157832000434,53029.40880312 2025-06-05,15:51:45.000,156,11091707,127365,0,1749138704,13868.466067459995,111.00469398000132,53029.40880312 2025-06-05,15:51:46.000,156,11091729,127365,0,1749138705,13868.45259483999,110.83551486000215,53029.38784176 2025-06-05,15:51:47.000,156,11091685,127365,0,1749138706,13868.41891329,110.68748313000106,53029.37386752001 2025-06-05,15:51:48.000,156,11091666,127165,0,1749138707,13868.425649599994,110.56059878999804,53029.39482888001 2025-06-05,15:51:49.000,156,11091712,127285,0,1749138708,13868.37175911999,110.48305835999781,53029.31098344 2025-06-05,15:51:50.000,156,11091655,127485,0,1749138709,13868.37175911999,110.39141966999887,53029.303996320006 2025-06-05,15:51:51.000,156,11091701,127525,0,1749138710,13868.304396019994,110.335026630004,53029.303996320006 2025-06-05,15:51:52.000,156,11091643,127405,0,1749138711,13868.284187089994,110.29978097999992,53029.2620736 2025-06-05,15:51:53.000,156,11091617,127165,0,1749138712,13868.277450779999,110.30683010999928,53029.25508648001 2025-06-05,15:51:54.000,156,11091704,127525,0,1749138713,13868.263978159994,110.34207576000335,53029.19918952 2025-06-05,15:51:55.000,156,11091714,127205,0,1749138714,13868.230296609989,110.37732141000015,53029.20617664001 2025-06-05,15:51:56.000,156,11091664,127525,0,1749138715,13868.216823989998,110.4337144500023,53029.1922024 2025-06-05,15:51:57.000,156,11091694,127365,0,1749138716,13868.142724579993,110.49010749000445,53029.22713800001 2025-06-05,15:51:58.000,156,11091639,127165,0,1749138717,13868.115779339998,110.56764792000467,53029.234125120005 2025-06-05,15:51:59.000,156,11091677,127085,0,1749138718,13868.034943619998,110.68748313000106,53029.29002208 2025-06-05,15:52:00.000,156,11091686,127485,0,1749138719,13867.981053139993,110.76502356000128,53029.20617664001 2025-06-05,15:52:01.000,156,11091712,127525,0,1749138720,13867.947371590002,110.82141660000343,53029.234125120005 2025-06-05,15:52:02.000,156,11091646,127525,0,1749138721,13867.839590629992,110.90600616000302,53029.15027968 2025-06-05,15:52:03.000,156,11091685,127565,0,1749138722,13867.785700150002,110.95535006999853,53029.14329256 2025-06-05,15:52:04.000,156,11091717,127285,0,1749138723,13867.718337049992,110.94830093999917,53029.185215280006 2025-06-05,15:52:05.000,156,11091663,127165,0,1749138724,13867.630765019996,110.98354659000324,53029.15726680001 2025-06-05,15:52:06.000,156,11091687,127765,0,1749138725,13867.55666560999,111.06108702000347,53029.12931832001 2025-06-05,15:52:07.000,156,11091692,127725,0,1749138726,13867.53645667999,111.11043092999898,53029.17124104 2025-06-05,15:52:08.000,156,11091678,127525,0,1749138727,13867.469093579995,111.13157832000434,53029.115344080004 2025-06-05,15:52:09.000,156,11091676,127285,0,1749138728,13867.38152155,111.13157832000434,53029.136305440006 2025-06-05,15:52:10.000,156,11091725,127925,0,1749138729,13867.36131262,111.08223441000155,53029.1223312 2025-06-05,15:52:11.000,156,11091691,127405,0,1749138730,13867.30068583,111.05403789000411,53029.05944712001 2025-06-05,15:52:12.000,156,11091641,127125,0,1749138731,13867.287213209995,111.00469398000132,53029.01053728001 2025-06-05,15:52:13.000,156,11091631,127205,0,1749138732,13867.327631069995,110.89895703000366,53028.9825888 2025-06-05,15:52:14.000,156,11091637,127445,0,1749138733,13867.347839999995,110.82141660000343,53029.00355016 2025-06-05,15:52:15.000,156,11091637,127165,0,1749138734,13867.448884649995,110.70158138999977,53028.968614560006 2025-06-05,15:52:16.000,156,11091692,127165,0,1749138735,13867.50277513,110.60994270000083,53028.92669184 2025-06-05,15:52:17.000,156,11091663,127325,0,1749138736,13867.590347159996,110.4689600999991,53028.89175624001 2025-06-05,15:52:18.000,156,11091619,127445,0,1749138737,13867.704864430001,110.335026630004,53028.85682064 2025-06-05,15:52:19.000,156,11091637,127525,0,1749138738,13867.785700150002,110.21519142000034,53028.84284640001 2025-06-05,15:52:20.000,156,11091645,127485,0,1749138739,13867.853063249997,110.11650360000203,53028.88476912 2025-06-05,15:52:21.000,156,11091672,127325,0,1749138740,13867.954107899997,110.00371751999774,53028.88476912 2025-06-05,15:52:22.000,156,11091623,127205,0,1749138741,13868.007998380002,109.91912795999815,53028.88476912 2025-06-05,15:52:23.000,156,11091654,127845,0,1749138742,13868.001262069993,109.8274892699992,53028.87079488001 2025-06-05,15:52:24.000,156,11091677,127405,0,1749138743,13867.981053139993,109.77814536000369,53028.87079488001 2025-06-05,15:52:25.000,156,11091659,127485,0,1749138744,13867.940635279992,109.70765406000282,53028.83585928 2025-06-05,15:52:26.000,156,11091681,127365,0,1749138745,13867.900217419992,109.70060493000346,53028.81489792 2025-06-05,15:52:27.000,156,11091674,127445,0,1749138746,13867.805909080002,109.64421189000132,53028.83585928 2025-06-05,15:52:28.000,156,11091671,127445,0,1749138747,13867.752018599997,109.64421189000132,53028.84284640001 2025-06-05,15:52:29.000,156,11091635,127525,0,1749138748,13867.671182879996,109.65831015000003,53028.83585928 2025-06-05,15:52:30.000,156,11091685,127325,0,1749138749,13867.55666560999,109.70060493000346,53028.800923680006 2025-06-05,15:52:31.000,156,11091692,127565,0,1749138750,13867.47582988999,109.6935558000041,53028.849833520006 2025-06-05,15:52:32.000,156,11091633,127565,0,1749138751,13867.37478523999,109.73585058000026,53028.77297520001 2025-06-05,15:52:33.000,156,11091614,127445,0,1749138752,13867.31415844999,109.79929275000177,53028.828872160004 2025-06-05,15:52:34.000,156,11091656,127325,0,1749138753,13867.19964118,109.876833180002,53028.8079108 2025-06-05,15:52:35.000,156,11091630,127285,0,1749138754,13867.145750699994,109.90502969999943,53028.779962320004 2025-06-05,15:52:36.000,156,11091693,127645,0,1749138755,13867.085123909994,109.96142274000158,53028.800923680006 2025-06-05,15:52:37.000,156,11091631,127485,0,1749138756,13867.058178669999,109.99666838999838,53028.78694944 2025-06-05,15:52:38.000,156,11091597,127445,0,1749138757,13866.984079259993,109.96847187000094,53028.731052480005 2025-06-05,15:52:39.000,156,11091650,127325,0,1749138758,13866.963870329993,109.96847187000094,53028.72406536001 2025-06-05,15:52:40.000,156,11091664,127485,0,1749138759,13866.856089369998,109.94732448000286,53028.76598808 2025-06-05,15:52:41.000,156,11091613,127405,0,1749138760,13866.856089369998,109.88388231000135,53028.71707824 2025-06-05,15:52:42.000,156,11091650,127605,0,1749138761,13866.815671509998,109.7640470999977,53028.661181280004 2025-06-05,15:52:43.000,156,11091648,127485,0,1749138762,13866.755044719997,109.6301136300026,53028.65419416001 2025-06-05,15:52:44.000,156,11091596,127485,0,1749138763,13866.755044719997,109.55962233000173,53028.67515552001 2025-06-05,15:52:45.000,156,11091640,127845,0,1749138764,13866.721363169992,109.42568885999935,53028.68912976 2025-06-05,15:52:46.000,156,11091690,127445,0,1749138765,13866.721363169992,109.27765712999826,53028.65419416001 2025-06-05,15:52:47.000,156,11091611,127165,0,1749138766,13866.775253649997,109.14372366000316,53028.64720704 2025-06-05,15:52:48.000,156,11091627,127365,0,1749138767,13866.795462579998,109.03093757999886,53028.633232800006 2025-06-05,15:52:49.000,156,11091653,127085,0,1749138768,13866.849353060003,108.91815150000184,53028.563361600005 2025-06-05,15:52:50.000,156,11091628,127525,0,1749138769,13866.957134019998,108.79126715999882,53028.57733584 2025-06-05,15:52:51.000,156,11091650,127525,0,1749138770,13867.071651289989,108.72077585999796,53028.50047752 2025-06-05,15:52:52.000,156,11091625,127605,0,1749138771,13867.21311379999,108.6784810800018,53028.53541312001 2025-06-05,15:52:53.000,156,11091608,127685,0,1749138772,13867.287213209995,108.67143195000244,53028.514451760006 2025-06-05,15:52:54.000,156,11091591,127445,0,1749138773,13867.368048929995,108.65733369000372,53028.54938736 2025-06-05,15:52:55.000,156,11091602,127565,0,1749138774,13867.448884649995,108.62913716999901,53028.48650328001 2025-06-05,15:52:56.000,156,11091687,127445,0,1749138775,13867.49603881999,108.7137267299986,53028.52143888 2025-06-05,15:52:57.000,156,11091622,127645,0,1749138776,13867.52298406,108.7771689000001,53028.54240024 2025-06-05,15:52:58.000,156,11091625,127685,0,1749138777,13867.39499416999,108.86175845999969,53028.53541312001 2025-06-05,15:52:59.000,156,11091573,127365,0,1749138778,13867.347839999995,108.98864280000271,53028.47951616 2025-06-05,15:53:00.000,156,11091629,127365,0,1749138779,13867.226586419994,109.08733062000101,53028.493490400004 2025-06-05,15:53:01.000,156,11091594,127445,0,1749138780,13867.17269593999,109.19306756999868,53028.514451760006 2025-06-05,15:53:02.000,156,11091715,127685,0,1749138781,13867.031233429989,109.35519755999849,53028.514451760006 2025-06-05,15:53:03.000,156,11091622,127405,0,1749138782,13866.957134019998,109.4820819000015,53028.52143888 2025-06-05,15:53:04.000,156,11091643,127765,0,1749138783,13866.795462579998,109.62306450000324,53028.58432296001 2025-06-05,15:53:05.000,156,11091608,127525,0,1749138784,13866.721363169992,109.7640470999977,53028.59131008 2025-06-05,15:53:06.000,156,11091668,127645,0,1749138785,13866.552955419997,109.89798057000007,53028.60528432001 2025-06-05,15:53:07.000,156,11091629,127685,0,1749138786,13866.465383390001,110.02486491000309,53028.55637448001 2025-06-05,15:53:08.000,156,11091646,127565,0,1749138787,13866.30371195,110.12355273000139,53028.54938736 2025-06-05,15:53:09.000,156,11091607,127725,0,1749138788,13866.18245837,110.27863359000185,53028.50746464001 2025-06-05,15:53:10.000,156,11091645,127325,0,1749138789,13866.088150029995,110.36322315000143,53028.54938736 2025-06-05,15:53:11.000,156,11091655,127645,0,1749138790,13865.939951209999,110.47600922999845,53028.50047752 2025-06-05,15:53:12.000,156,11091657,127525,0,1749138791,13865.872588109989,110.58879531000275,53028.528426 2025-06-05,15:53:13.000,156,11091619,128045,0,1749138792,13865.778279769998,110.69453226000041,53028.54240024 2025-06-05,15:53:14.000,156,11091650,127765,0,1749138793,13865.697444049998,110.77912182,53028.50047752 2025-06-05,15:53:15.000,156,11091611,127485,0,1749138794,13865.643553569993,110.84961312000087,53028.41663208001 2025-06-05,15:53:16.000,156,11091622,127685,0,1749138795,13865.589663090002,110.9905957200026,53028.47252904 2025-06-05,15:53:17.000,156,11091585,127365,0,1749138796,13865.535772609997,111.11748005999834,53028.493490400004 2025-06-05,15:53:18.000,156,11091628,127645,0,1749138797,13865.515563679997,111.24436440000136,53028.45156768 2025-06-05,15:53:19.000,156,11091671,127965,0,1749138798,13865.481882129992,111.41354352000053,53028.41663208001 2025-06-05,15:53:20.000,156,11091649,127845,0,1749138799,13865.448200580002,111.56157525000162,53028.40265784 2025-06-05,15:53:21.000,156,11091648,127805,0,1749138800,13865.481882129992,111.681410459998,53028.395670720005 2025-06-05,15:53:22.000,156,11091664,127605,0,1749138801,13865.475145819997,111.8294421899991,53028.31881240001 2025-06-05,15:53:23.000,156,11091680,127685,0,1749138802,13865.475145819997,111.97042479000083,53028.325799520004 2025-06-05,15:53:24.000,156,11091658,127605,0,1749138803,13865.515563679997,112.06911260999914,53028.325799520004 2025-06-05,15:53:25.000,156,11091615,127765,0,1749138804,13865.502091059992,112.17484956000408,53028.31881240001 2025-06-05,15:53:26.000,156,11091651,127805,0,1749138805,13865.461673199992,112.26648825000302,53028.31881240001 2025-06-05,15:53:27.000,156,11091640,127805,0,1749138806,13865.502091059992,112.34402868000325,53028.31881240001 2025-06-05,15:53:28.000,156,11091661,127765,0,1749138807,13865.508827370002,112.3863234599994,53028.30483816 2025-06-05,15:53:29.000,156,11091605,127685,0,1749138808,13865.542508919993,112.4356673700022,53028.26990256001 2025-06-05,15:53:30.000,156,11091657,127805,0,1749138809,13865.542508919993,112.46386388999963,53028.26291544 2025-06-05,15:53:31.000,156,11091689,127765,0,1749138810,13865.603135709993,112.50615867000306,53028.276889680004 2025-06-05,15:53:32.000,156,11091647,127765,0,1749138811,13865.657026189998,112.55550257999857,53028.30483816 2025-06-05,15:53:33.000,156,11091725,127565,0,1749138812,13865.717652979998,112.64009213999816,53028.30483816 2025-06-05,15:53:34.000,156,11091695,127765,0,1749138813,13865.818697629998,112.66123953000351,53028.276889680004 2025-06-05,15:53:35.000,156,11091675,127685,0,1749138814,13865.95342382999,112.71763256999839,53028.24894120001 2025-06-05,15:53:36.000,156,11091651,127445,0,1749138815,13866.02078693,112.8445169100014,53028.227979840005 2025-06-05,15:53:37.000,156,11091658,127645,0,1749138816,13866.108358959995,112.9925486400025,53028.26990256001 2025-06-05,15:53:38.000,156,11091674,127485,0,1749138817,13866.189194679995,113.07008907000272,53028.25592832 2025-06-05,15:53:39.000,156,11091637,127965,0,1749138818,13866.33739349999,113.2392681900019,53028.26291544 2025-06-05,15:53:40.000,156,11091679,127645,0,1749138819,13866.391283979996,113.39434905000235,53028.26291544 2025-06-05,15:53:41.000,156,11091678,127765,0,1749138820,13866.492328629996,113.57057730000088,53028.24894120001 2025-06-05,15:53:42.000,156,11091618,127405,0,1749138821,13866.579900659992,113.6833633799979,53028.276889680004 2025-06-05,15:53:43.000,156,11091693,127645,0,1749138822,13866.707890550002,113.8595916300037,53028.2838768 2025-06-05,15:53:44.000,156,11091670,127805,0,1749138823,13866.815671509998,114.00057422999816,53028.276889680004 2025-06-05,15:53:45.000,156,11091735,127885,0,1749138824,13866.909979849988,114.09221292000439,53028.276889680004 2025-06-05,15:53:46.000,156,11091664,127845,0,1749138825,13867.044706049994,114.20499900000141,53028.30483816 2025-06-05,15:53:47.000,156,11091612,127685,0,1749138826,13867.186168559994,114.2543429100042,53028.346760880006 2025-06-05,15:53:48.000,156,11091662,127885,0,1749138827,13867.307422139995,114.30368681999971,53028.36772224001 2025-06-05,15:53:49.000,156,11091723,127925,0,1749138828,13867.469093579995,114.33188334000442,53028.45855480001 2025-06-05,15:53:50.000,156,11091711,127685,0,1749138829,13867.610556089996,114.34598160000314,53028.444580560004 2025-06-05,15:53:51.000,156,11091692,127925,0,1749138830,13867.711600739996,114.33188334000442,53028.43759344001 2025-06-05,15:53:52.000,156,11091653,127685,0,1749138831,13867.839590629992,114.36712899000122,53028.48650328001 2025-06-05,15:53:53.000,156,11091646,127725,0,1749138832,13867.906953730002,114.39532550999866,53028.57034872 2025-06-05,15:53:54.000,156,11091590,127805,0,1749138833,13867.994525759997,114.3882763799993,53028.60528432001 2025-06-05,15:53:55.000,156,11091668,127765,0,1749138834,13867.994525759997,114.43057116000273,53028.661181280004 2025-06-05,15:53:56.000,156,11091657,127925,0,1749138835,13867.927162660002,114.48696420000488,53028.661181280004 2025-06-05,15:53:57.000,156,11091657,127845,0,1749138836,13867.974316829997,114.54335723999975,53028.72406536001 2025-06-05,15:53:58.000,156,11091682,127725,0,1749138837,13867.873272179997,114.57860289000382,53028.77297520001 2025-06-05,15:53:59.000,156,11091698,127805,0,1749138838,13867.832854319997,114.64204505999805,53028.88476912 2025-06-05,15:54:00.000,156,11091685,127605,0,1749138839,13867.731809669996,114.73368375000427,53028.877782 2025-06-05,15:54:01.000,156,11091647,128045,0,1749138840,13867.644237640001,114.76188027000171,53028.92669184 2025-06-05,15:54:02.000,156,11091689,128005,0,1749138841,13867.60381978,114.7971259199985,53028.93367896 2025-06-05,15:54:03.000,156,11091592,127645,0,1749138842,13867.52298406,114.79007678999915,53028.89175624001 2025-06-05,15:54:04.000,156,11091641,127845,0,1749138843,13867.509511439996,114.76892940000107,53028.88476912 2025-06-05,15:54:05.000,156,11091635,127925,0,1749138844,13867.49603881999,114.73368375000427,53028.98957592001 2025-06-05,15:54:06.000,156,11091632,128005,0,1749138845,13867.50277513,114.65614332000405,53028.96162744001 2025-06-05,15:54:07.000,156,11091648,127845,0,1749138846,13867.529720369996,114.57860289000382,53028.996563040004 2025-06-05,15:54:08.000,156,11091647,128005,0,1749138847,13867.53645667999,114.51516072000231,53028.9825888 2025-06-05,15:54:09.000,156,11091643,127765,0,1749138848,13867.62402871,114.39532550999866,53029.02451152 2025-06-05,15:54:10.000,156,11091671,128085,0,1749138849,13867.58361085,114.27549030000228,53029.03149864 2025-06-05,15:54:11.000,156,11091692,127845,0,1749138850,13867.664446570001,114.15565508999862,53029.017524400006 2025-06-05,15:54:12.000,156,11091621,127765,0,1749138851,13867.684655500001,114.00057422999816,53029.05944712001 2025-06-05,15:54:13.000,156,11091625,127725,0,1749138852,13867.772227529997,113.90893553999922,53029.066434240005 2025-06-05,15:54:14.000,156,11091690,127845,0,1749138853,13867.792436459997,113.77500207000412,53029.01053728001 2025-06-05,15:54:15.000,156,11091627,127805,0,1749138854,13867.873272179997,113.67631424999854,53029.14329256 2025-06-05,15:54:16.000,156,11091646,127845,0,1749138855,13867.994525759997,113.57057730000088,53029.10835696001 2025-06-05,15:54:17.000,156,11091631,127805,0,1749138856,13868.122515649993,113.52123338999809,53029.15726680001 2025-06-05,15:54:18.000,156,11091656,127925,0,1749138857,13868.230296609989,113.44369295999786,53029.17124104 2025-06-05,15:54:19.000,156,11091704,127925,0,1749138858,13868.324604949994,113.47188948000257,53029.115344080004 2025-06-05,15:54:20.000,156,11091657,128245,0,1749138859,13868.425649599994,113.50713512999937,53029.17124104 2025-06-05,15:54:21.000,156,11091684,128005,0,1749138860,13868.54016687,113.55647904000216,53029.22015088 2025-06-05,15:54:22.000,156,11091645,127965,0,1749138861,13868.69510199999,113.5846755599996,53029.22015088 2025-06-05,15:54:23.000,156,11091692,128125,0,1749138862,13868.7624651,113.66926511999918,53029.24809936 2025-06-05,15:54:24.000,156,11091621,127805,0,1749138863,13868.829828199996,113.74680554999941,53029.2620736 2025-06-05,15:54:25.000,156,11091693,127805,0,1749138864,13868.876982369991,113.81729685000028,53029.31797056 2025-06-05,15:54:26.000,156,11091646,127845,0,1749138865,13868.937609159992,113.88073902000178,53029.34591904001 2025-06-05,15:54:27.000,156,11091636,128165,0,1749138866,13869.004972260002,113.95827945000201,53029.38784176 2025-06-05,15:54:28.000,156,11091714,128005,0,1749138867,13868.984763330001,113.90893553999922,53029.44373872001 2025-06-05,15:54:29.000,156,11091682,128045,0,1749138868,13868.978027019992,113.90893553999922,53029.471687200006 2025-06-05,15:54:30.000,156,11091670,127765,0,1749138869,13868.971290709997,113.82434597999963,53029.49264856001 2025-06-05,15:54:31.000,156,11091651,128125,0,1749138870,13868.924136540001,113.73975642000005,53029.49264856001 2025-06-05,15:54:32.000,156,11091645,127925,0,1749138871,13868.903927610001,113.61287208000431,53029.5066228 2025-06-05,15:54:33.000,156,11091656,127885,0,1749138872,13868.903927610001,113.51418425999873,53029.499635680004 2025-06-05,15:54:34.000,156,11091653,128165,0,1749138873,13868.924136540001,113.3379560100002,53029.47867432 2025-06-05,15:54:35.000,156,11091679,127565,0,1749138874,13868.903927610001,113.16877689000103,53029.46470008001 2025-06-05,15:54:36.000,156,11091652,127845,0,1749138875,13868.957818089992,112.99959777000186,53029.48566144 2025-06-05,15:54:37.000,156,11091637,127725,0,1749138876,13869.072335359997,112.81632039000397,53029.520597040006 2025-06-05,15:54:38.000,156,11091649,127805,0,1749138877,13869.085807980002,112.61894475000008,53029.499635680004 2025-06-05,15:54:39.000,156,11091636,127925,0,1749138878,13869.213797869998,112.40042171999812,53029.45771296 2025-06-05,15:54:40.000,156,11091632,128005,0,1749138879,13869.247479420002,112.25943912000366,53029.520597040006 2025-06-05,15:54:41.000,156,11091649,128005,0,1749138880,13869.254215729998,112.08321086999786,53029.45771296 2025-06-05,15:54:42.000,156,11091655,128005,0,1749138881,13869.234006799998,111.88583523000125,53029.499635680004 2025-06-05,15:54:43.000,156,11091728,127965,0,1749138882,13869.227270490002,111.70255785000336,53029.53457128 2025-06-05,15:54:44.000,156,11091628,127885,0,1749138883,13869.180116319993,111.59682089999842,53029.520597040006 2025-06-05,15:54:45.000,156,11091612,127925,0,1749138884,13869.038653809992,111.51223133999883,53029.51360992001 2025-06-05,15:54:46.000,156,11091701,127845,0,1749138885,13868.937609159992,111.47698569000204,53029.53457128 2025-06-05,15:54:47.000,156,11091679,127805,0,1749138886,13868.809619269996,111.4840348200014,53029.5066228 2025-06-05,15:54:48.000,156,11091634,127565,0,1749138887,13868.65468413999,111.54042786000355,53029.471687200006 2025-06-05,15:54:49.000,156,11091611,127965,0,1749138888,13868.47954008,111.65321394000057,53029.47867432 2025-06-05,15:54:50.000,156,11091640,127965,0,1749138889,13868.33134125999,111.7941965400023,53029.42976448 2025-06-05,15:54:51.000,156,11091618,128005,0,1749138890,13868.075361479998,111.99862130999827,53029.45771296 2025-06-05,15:54:52.000,156,11091599,127845,0,1749138891,13867.987789450002,112.23829172999831,53029.40880312 2025-06-05,15:54:53.000,156,11091652,127765,0,1749138892,13867.805909080002,112.49206041000434,53029.44373872001 2025-06-05,15:54:54.000,156,11091679,127845,0,1749138893,13867.677919189991,112.8092712600046,53029.42976448 2025-06-05,15:54:55.000,156,11091636,127805,0,1749138894,13867.46235727,113.12648211000487,53029.401816000005 2025-06-05,15:54:56.000,156,11091588,127685,0,1749138895,13867.37478523999,113.47188948000257,53029.33893192 2025-06-05,15:54:57.000,156,11091616,128165,0,1749138896,13867.24005904,113.76090380999813,53029.331944800004 2025-06-05,15:54:58.000,156,11091620,127725,0,1749138897,13867.11206914999,114.12745857000118,53029.3668804 2025-06-05,15:54:59.000,156,11091652,127965,0,1749138898,13867.011024499989,114.41647290000401,53029.29002208 2025-06-05,15:55:00.000,156,11091598,127845,0,1749138899,13866.883034609993,114.62794679999934,53029.22713800001 2025-06-05,15:55:01.000,156,11091683,127845,0,1749138900,13866.761781029993,114.85351896000066,53029.21316376 2025-06-05,15:55:02.000,156,11091615,127885,0,1749138901,13866.728099480002,115.07909112000198,53029.22713800001 2025-06-05,15:55:03.000,156,11091581,127805,0,1749138902,13866.748308410002,115.18482806999964,53029.25508648001 2025-06-05,15:55:04.000,156,11091651,128125,0,1749138903,13866.728099480002,115.32581067000137,53029.24809936 2025-06-05,15:55:05.000,156,11091628,128005,0,1749138904,13866.755044719997,115.36105631999817,53029.164253920004 2025-06-05,15:55:06.000,156,11091635,127645,0,1749138905,13866.741572099992,115.38220371000352,53029.19918952 2025-06-05,15:55:07.000,156,11091659,127645,0,1749138906,13866.802198889993,115.38925284000288,53029.1922024 2025-06-05,15:55:08.000,156,11091672,127885,0,1749138907,13866.889770919988,115.3681054500048,53029.136305440006 2025-06-05,15:55:09.000,156,11091610,127925,0,1749138908,13867.004288189994,115.24827024000115,53029.22015088 2025-06-05,15:55:10.000,156,11091588,127805,0,1749138909,13867.058178669999,115.191877199999,53029.20617664001 2025-06-05,15:55:11.000,156,11091619,127805,0,1749138910,13867.105332839994,115.08614025000134,53029.17822816001 2025-06-05,15:55:12.000,156,11091647,127765,0,1749138911,13867.098596529999,114.9451576499996,53029.10835696001 2025-06-05,15:55:13.000,156,11091658,127845,0,1749138912,13867.091860219989,114.86761721999937,53029.08040848 2025-06-05,15:55:14.000,156,11091632,127765,0,1749138913,13867.165959629994,114.73368375000427,53029.07342136 2025-06-05,15:55:15.000,156,11091630,127885,0,1749138914,13867.19964118,114.64204505999805,53029.07342136 2025-06-05,15:55:16.000,156,11091608,127845,0,1749138915,13867.19964118,114.45876768000016,53029.09438272 2025-06-05,15:55:17.000,156,11091557,127765,0,1749138916,13867.21311379999,114.38122724999994,53029.05944712001 2025-06-05,15:55:18.000,156,11091574,127965,0,1749138917,13867.19964118,114.28253943000163,53029.04547288 2025-06-05,15:55:19.000,156,11091592,127845,0,1749138918,13867.11206914999,114.22614638999949,53029.03848576001 2025-06-05,15:55:20.000,156,11091601,127925,0,1749138919,13867.058178669999,114.13450770000054,53028.996563040004 2025-06-05,15:55:21.000,156,11091582,127925,0,1749138920,13867.078387599999,114.09221292000439,53029.03149864 2025-06-05,15:55:22.000,156,11091627,127885,0,1749138921,13867.037969739999,114.02172162000352,53028.95464032 2025-06-05,15:55:23.000,156,11091659,128165,0,1749138922,13867.037969739999,113.98647596999945,53028.968614560006 2025-06-05,15:55:24.000,156,11091648,127845,0,1749138923,13867.078387599999,113.94418119000329,53028.89175624001 2025-06-05,15:55:25.000,156,11091613,127685,0,1749138924,13867.098596529999,113.98647596999945,53028.85682064 2025-06-05,15:55:26.000,156,11091630,127685,0,1749138925,13867.078387599999,114.0076233600048,53028.877782 2025-06-05,15:55:27.000,156,11091633,127245,0,1749138926,13867.078387599999,114.02877075000288,53028.8079108 2025-06-05,15:55:28.000,156,11091650,128005,0,1749138927,13867.051442359989,114.09221292000439,53028.82188504001 2025-06-05,15:55:29.000,156,11091650,128005,0,1749138928,13867.105332839994,114.19090074000269,53028.828872160004 2025-06-05,15:55:30.000,156,11091599,128125,0,1749138929,13867.098596529999,114.26139204000356,53028.779962320004 2025-06-05,15:55:31.000,156,11091655,127965,0,1749138930,13867.064914979994,114.32483420999779,53028.72406536001 2025-06-05,15:55:32.000,156,11091584,127885,0,1749138931,13867.051442359989,114.40237463999802,53028.71707824 2025-06-05,15:55:33.000,156,11091624,128005,0,1749138932,13867.004288189994,114.51516072000231,53028.72406536001 2025-06-05,15:55:34.000,156,11091596,127885,0,1749138933,13866.923452469993,114.5997502800019,53028.65419416001 2025-06-05,15:55:35.000,156,11091646,128085,0,1749138934,13866.815671509998,114.6984381000002,53028.67515552001 2025-06-05,15:55:36.000,156,11091629,128445,0,1749138935,13866.755044719997,114.7971259199985,53028.6681684 2025-06-05,15:55:37.000,156,11091638,127845,0,1749138936,13866.701154239992,114.86056809000002,53028.65419416001 2025-06-05,15:55:38.000,156,11091612,127565,0,1749138937,13866.660736379992,114.93810852000024,53028.661181280004 2025-06-05,15:55:39.000,156,11091609,128085,0,1749138938,13866.613582209997,115.00859982000111,53028.661181280004 2025-06-05,15:55:40.000,156,11091596,127925,0,1749138939,13866.627054830002,115.02974720999919,53028.64720704 2025-06-05,15:55:41.000,156,11091627,127565,0,1749138940,13866.600109589992,115.0579437300039,53028.62624568001 2025-06-05,15:55:42.000,156,11091616,127845,0,1749138941,13866.674208999997,115.08614025000134,53028.61925856 2025-06-05,15:55:43.000,156,11091596,127925,0,1749138942,13866.674208999997,115.07204199000262,53028.59131008 2025-06-05,15:55:44.000,156,11091556,127805,0,1749138943,13866.734835789997,115.05089460000454,53028.62624568001 2025-06-05,15:55:45.000,156,11091551,128045,0,1749138944,13866.755044719997,114.98040330000367,53028.60528432001 2025-06-05,15:55:46.000,156,11091654,127485,0,1749138945,13866.829144130003,114.99450156000239,53028.58432296001 2025-06-05,15:55:47.000,156,11091535,127805,0,1749138946,13866.936925089998,114.91696113000216,53028.5982972 2025-06-05,15:55:48.000,156,11091577,127805,0,1749138947,13866.950397709988,114.81827331000386,53028.65419416001 2025-06-05,15:55:49.000,156,11091582,127885,0,1749138948,13867.044706049994,114.75483114000235,53028.633232800006 2025-06-05,15:55:50.000,156,11091640,127965,0,1749138949,13867.071651289989,114.64204505999805,53028.633232800006 2025-06-05,15:55:51.000,156,11091607,127765,0,1749138950,13867.17269593999,114.55040636999911,53028.65419416001 2025-06-05,15:55:52.000,156,11091576,127725,0,1749138951,13867.21985011,114.42352203000337,53028.68912976 2025-06-05,15:55:53.000,156,11091601,128125,0,1749138952,13867.31415844999,114.33188334000442,53028.661181280004 2025-06-05,15:55:54.000,156,11091564,128085,0,1749138953,13867.36131262,114.21204813000077,53028.60528432001 2025-06-05,15:55:55.000,156,11091643,127605,0,1749138954,13867.43541202999,114.1063111800031,53028.64021992 2025-06-05,15:55:56.000,156,11091564,127805,0,1749138955,13867.509511439996,113.98647596999945,53028.633232800006 2025-06-05,15:55:57.000,156,11091576,127845,0,1749138956,13867.58361085,113.92303379999794,53028.57733584 2025-06-05,15:55:58.000,156,11091568,127965,0,1749138957,13867.590347159996,113.80319859000156,53028.64021992 2025-06-05,15:55:59.000,156,11091588,127965,0,1749138958,13867.590347159996,113.73975642000005,53028.682142640006 2025-06-05,15:56:00.000,156,11091606,127805,0,1749138959,13867.590347159996,113.70451077000325,53028.633232800006 2025-06-05,15:56:01.000,156,11091642,127885,0,1749138960,13867.55666560999,113.65516686000046,53028.61925856 2025-06-05,15:56:02.000,156,11091572,128165,0,1749138961,13867.529720369996,113.65516686000046,53028.633232800006 2025-06-05,15:56:03.000,156,11091605,128125,0,1749138962,13867.39499416999,113.66926511999918,53028.71009112 2025-06-05,15:56:04.000,156,11091587,127845,0,1749138963,13867.31415844999,113.67631424999854,53028.70310400001 2025-06-05,15:56:05.000,156,11091582,127925,0,1749138964,13867.206377489994,113.73270729000069,53028.61925856 2025-06-05,15:56:06.000,156,11091637,127765,0,1749138965,13867.118805459999,113.78910033000284,53028.64720704 2025-06-05,15:56:07.000,156,11091665,127645,0,1749138966,13866.984079259993,113.86664076000307,53028.64021992 2025-06-05,15:56:08.000,156,11091628,127725,0,1749138967,13866.849353060003,113.94418119000329,53028.633232800006 2025-06-05,15:56:09.000,156,11091620,127845,0,1749138968,13866.728099480002,113.98647596999945,53028.65419416001 2025-06-05,15:56:10.000,156,11091597,127805,0,1749138969,13866.559691729992,114.09926205000374,53028.64021992 2025-06-05,15:56:11.000,156,11091568,128005,0,1749138970,13866.4047566,114.14860595999926,53028.633232800006 2025-06-05,15:56:12.000,156,11091611,127925,0,1749138971,13866.30371195,114.21909726000013,53028.57733584 2025-06-05,15:56:13.000,156,11091574,128085,0,1749138972,13866.18245837,114.26139204000356,53028.57733584 2025-06-05,15:56:14.000,156,11091632,127965,0,1749138973,13866.027523239994,114.27549030000228,53028.54240024 2025-06-05,15:56:15.000,156,11091565,127925,0,1749138974,13865.899533349999,114.31073594999907,53028.53541312001 2025-06-05,15:56:16.000,156,11091613,127805,0,1749138975,13865.710916669988,114.27549030000228,53028.54938736 2025-06-05,15:56:17.000,156,11091556,127645,0,1749138976,13865.603135709993,114.26139204000356,53028.47252904 2025-06-05,15:56:18.000,156,11091563,127805,0,1749138977,13865.461673199992,114.16975335000461,53028.444580560004 2025-06-05,15:56:19.000,156,11091562,128005,0,1749138978,13865.313474379996,114.11336031000246,53028.38868360001 2025-06-05,15:56:20.000,156,11091583,128165,0,1749138979,13865.14506663,113.97942684000009,53028.325799520004 2025-06-05,15:56:21.000,156,11091589,127885,0,1749138980,13865.07770352999,113.8948372800005,53028.26291544 2025-06-05,15:56:22.000,156,11091569,128005,0,1749138981,13864.88235054,113.81729685000028,53028.26990256001 2025-06-05,15:56:23.000,156,11091598,127725,0,1749138982,13864.808251129994,113.71155990000261,53028.227979840005 2025-06-05,15:56:24.000,156,11091583,128005,0,1749138983,13864.71394278999,113.59877381999831,53028.15112152001 2025-06-05,15:56:25.000,156,11091623,128085,0,1749138984,13864.572480279989,113.48598774000129,53028.1441344 2025-06-05,15:56:26.000,156,11091592,127645,0,1749138985,13864.518589799998,113.37320166000427,53028.12317304001 2025-06-05,15:56:27.000,156,11091658,128125,0,1749138986,13864.451226699988,113.33090688000084,53028.01836624 2025-06-05,15:56:28.000,156,11091591,127645,0,1749138987,13864.397336219998,113.2392681900019,53027.941507920004 2025-06-05,15:56:29.000,156,11091619,127525,0,1749138988,13864.309764190002,113.17582602000039,53027.92054656 2025-06-05,15:56:30.000,156,11091599,127965,0,1749138989,13864.282818949992,113.12648211000487,53027.843688240006 2025-06-05,15:56:31.000,156,11091599,127965,0,1749138990,13864.215455849997,113.0912364600008,53027.81573976001 2025-06-05,15:56:32.000,156,11091550,128005,0,1749138991,13864.127883820001,113.01369603000057,53027.78080416 2025-06-05,15:56:33.000,156,11091596,127805,0,1749138992,13864.080729649992,112.99959777000186,53027.76682992001 2025-06-05,15:56:34.000,156,11091588,127565,0,1749138993,13863.999893929991,112.96435211999778,53027.69695872001 2025-06-05,15:56:35.000,156,11091591,128325,0,1749138994,13863.94600345,112.9432047299997,53027.61311328 2025-06-05,15:56:36.000,156,11091607,127725,0,1749138995,13863.851695109995,112.90795908000291,53027.57817768001 2025-06-05,15:56:37.000,156,11091619,128165,0,1749138996,13863.811277249995,112.90795908000291,53027.59913904001 2025-06-05,15:56:38.000,156,11091629,127765,0,1749138997,13863.831486179995,112.87271342999884,53027.53625496 2025-06-05,15:56:39.000,156,11091612,127805,0,1749138998,13863.79780462999,112.85861517000012,53027.52228072 2025-06-05,15:56:40.000,156,11091580,128165,0,1749138999,13863.70349629,112.85861517000012,53027.46638376 2025-06-05,15:56:41.000,156,11091617,127805,0,1749139000,13863.70349629,112.8445169100014,53027.48035800001 2025-06-05,15:56:42.000,156,11091600,128005,0,1749139001,13863.66307843,112.85861517000012,53027.48035800001 2025-06-05,15:56:43.000,156,11091630,128205,0,1749139002,13863.669814739995,112.85156604000076,53027.389525440005 2025-06-05,15:56:44.000,156,11091582,127765,0,1749139003,13863.6428695,112.88681169000483,53027.40349968 2025-06-05,15:56:45.000,156,11091617,127965,0,1749139004,13863.61592425999,112.90795908000291,53027.32664136 2025-06-05,15:56:46.000,156,11091582,128085,0,1749139005,13863.6428695,112.98549951000314,53027.340615600006 2025-06-05,15:56:47.000,156,11091566,127765,0,1749139006,13863.60245164,113.01369603000057,53027.319654240004 2025-06-05,15:56:48.000,156,11091585,128125,0,1749139007,13863.6428695,113.09828559000016,53027.29869288 2025-06-05,15:56:49.000,156,11091531,128085,0,1749139008,13863.63613318999,113.1899242799991,53027.2358088 2025-06-05,15:56:50.000,156,11091557,128085,0,1749139009,13863.67655104999,113.28156296999805,53027.18689896 2025-06-05,15:56:51.000,156,11091639,127885,0,1749139010,13863.67655104999,113.3379560100002,53027.11702776001 2025-06-05,15:56:52.000,156,11091590,128125,0,1749139011,13863.74391415,113.4507420900045,53027.11702776001 2025-06-05,15:56:53.000,156,11091589,127885,0,1749139012,13863.80454094,113.49303687000065,53027.07510504001 2025-06-05,15:56:54.000,156,11091601,128165,0,1749139013,13863.871904039996,113.56352817000152,53027.054143680005 2025-06-05,15:56:55.000,156,11091619,127925,0,1749139014,13863.952739759996,113.61992121000367,53027.054143680005 2025-06-05,15:56:56.000,156,11091553,127805,0,1749139015,13864.013366549996,113.66221598999982,53027.01920808 2025-06-05,15:56:57.000,156,11091571,127565,0,1749139016,13864.026839170001,113.6974616400039,53027.01920808 2025-06-05,15:56:58.000,156,11091556,127845,0,1749139017,13864.114411199997,113.70451077000325,53027.01920808 2025-06-05,15:56:59.000,156,11091550,127845,0,1749139018,13864.175037989997,113.69041251000453,53026.99824672001 2025-06-05,15:57:00.000,156,11091603,127805,0,1749139019,13864.249137400002,113.63401947000239,53027.04016944 2025-06-05,15:57:01.000,156,11091585,128085,0,1749139020,13864.303027879992,113.59877381999831,53027.04715656001 2025-06-05,15:57:02.000,156,11091576,127845,0,1749139021,13864.336709429997,113.51418425999873,53027.005233840006 2025-06-05,15:57:03.000,156,11091597,127805,0,1749139022,13864.397336219998,113.4013981800017,53027.01222096 2025-06-05,15:57:04.000,156,11091564,128085,0,1749139023,13864.377127289998,113.28156296999805,53026.984272480004 2025-06-05,15:57:05.000,156,11091589,127965,0,1749139024,13864.397336219998,113.16877689000103,53026.99824672001 2025-06-05,15:57:06.000,156,11091499,127885,0,1749139025,13864.417545149998,113.04894168000465,53026.9213884 2025-06-05,15:57:07.000,156,11091585,127805,0,1749139026,13864.404072529993,112.88681169000483,53026.94933688001 2025-06-05,15:57:08.000,156,11091547,127885,0,1749139027,13864.404072529993,112.7458290900031,53026.9912596 2025-06-05,15:57:09.000,156,11091579,127765,0,1749139028,13864.377127289998,112.61894475000008,53026.94933688001 2025-06-05,15:57:10.000,156,11091531,127885,0,1749139029,13864.363654669993,112.47796214999835,53026.8515172 2025-06-05,15:57:11.000,156,11091513,127805,0,1749139030,13864.336709429997,112.30173389999982,53026.80959448001 2025-06-05,15:57:12.000,156,11091575,128005,0,1749139031,13864.303027879992,112.16075129999808,53026.837542960006 2025-06-05,15:57:13.000,156,11091581,127725,0,1749139032,13864.228928470002,111.99862130999827,53026.86549144 2025-06-05,15:57:14.000,156,11091495,127965,0,1749139033,13864.181774299992,111.8294421899991,53026.837542960006 2025-06-05,15:57:15.000,156,11091537,127965,0,1749139034,13864.141356439992,111.73780350000015,53026.77465888 2025-06-05,15:57:16.000,156,11091554,128125,0,1749139035,13864.067257030001,111.5827226399997,53026.78164600001 2025-06-05,15:57:17.000,156,11091583,127765,0,1749139036,13863.993157619996,111.40649439000117,53026.718761920005 2025-06-05,15:57:18.000,156,11091595,127805,0,1749139037,13863.87864034999,111.26551178999944,53026.73273616 2025-06-05,15:57:19.000,156,11091581,127885,0,1749139038,13863.811277249995,111.15272571000241,53026.73972328001 2025-06-05,15:57:20.000,156,11091563,127845,0,1749139039,13863.74391415,110.96239919999789,53026.70478768 2025-06-05,15:57:21.000,156,11091563,127925,0,1749139040,13863.66307843,110.82141660000343,53026.7467104 2025-06-05,15:57:22.000,156,11091528,127845,0,1749139041,13863.568770089994,110.70158138999977,53026.69780056 2025-06-05,15:57:23.000,156,11091518,127765,0,1749139042,13863.460989129999,110.60994270000083,53026.69081344001 2025-06-05,15:57:24.000,156,11091578,127445,0,1749139043,13863.339735549998,110.47600922999845,53026.63491648 2025-06-05,15:57:25.000,156,11091558,127685,0,1749139044,13863.205009349993,110.31387923999864,53026.648890720004 2025-06-05,15:57:26.000,156,11091523,127645,0,1749139045,13863.110701010002,110.22928967999906,53026.64190360001 2025-06-05,15:57:27.000,156,11091561,127565,0,1749139046,13862.955765879997,110.12355273000139,53026.599980880004 2025-06-05,15:57:28.000,156,11091522,127565,0,1749139047,13862.841248609991,110.00371751999774,53026.61395512001 2025-06-05,15:57:29.000,156,11091596,127405,0,1749139048,13862.713258719996,109.83453839999856,53026.57901952 2025-06-05,15:57:30.000,156,11091555,127645,0,1749139049,13862.612214069995,109.68650667000475,53026.502161200006 2025-06-05,15:57:31.000,156,11091530,127725,0,1749139050,13862.511169419995,109.55257320000237,53026.47421272001 2025-06-05,15:57:32.000,156,11091508,127485,0,1749139051,13862.369706909994,109.40454147000128,53026.41132864 2025-06-05,15:57:33.000,156,11091515,127805,0,1749139052,13862.268662259994,109.27765712999826,53026.43927712 2025-06-05,15:57:34.000,156,11091553,127885,0,1749139053,13862.167617609994,109.10142887999973,53026.41132864 2025-06-05,15:57:35.000,156,11091540,127805,0,1749139054,13862.100254509998,108.94634801999928,53026.3624188 2025-06-05,15:57:36.000,156,11091573,127845,0,1749139055,13861.979000929998,108.78421802999947,53026.29953472 2025-06-05,15:57:37.000,156,11091566,127965,0,1749139056,13861.884692589992,108.65028456000437,53026.19472792 2025-06-05,15:57:38.000,156,11091555,127565,0,1749139057,13861.770175320002,108.50225283000327,53026.22966352 2025-06-05,15:57:39.000,156,11091571,127765,0,1749139058,13861.702812219992,108.38946674999897,53026.215689280005 2025-06-05,15:57:40.000,156,11091521,127845,0,1749139059,13861.574822329996,108.24848415000451,53026.145818080004 2025-06-05,15:57:41.000,156,11091544,127885,0,1749139060,13861.46704137,108.14274719999958,53026.10389536 2025-06-05,15:57:42.000,156,11091532,127885,0,1749139061,13861.34578779,108.05815763999999,53026.047998400005 2025-06-05,15:57:43.000,156,11091509,127925,0,1749139062,13861.20432528,107.98766633999912,53025.99210144001 2025-06-05,15:57:44.000,156,11091540,127885,0,1749139063,13861.083071699999,107.88897852000082,53025.95716584 2025-06-05,15:57:45.000,156,11091505,127845,0,1749139064,13860.948345499994,107.85373287000402,53025.94319160001 2025-06-05,15:57:46.000,156,11091546,127925,0,1749139065,13860.820355609998,107.82553634999931,53025.82441056001 2025-06-05,15:57:47.000,156,11091528,127845,0,1749139066,13860.672156790002,107.75504504999844,53025.77550072001 2025-06-05,15:57:48.000,156,11091551,127805,0,1749139067,13860.611530000002,107.74799591999908,53025.73357800001 2025-06-05,15:57:49.000,156,11091556,128045,0,1749139068,13860.483540109992,107.726848530001,53025.6986424 2025-06-05,15:57:50.000,156,11091492,127925,0,1749139069,13860.476803799997,107.726848530001,53025.65671968001 2025-06-05,15:57:51.000,156,11091562,127885,0,1749139070,13860.369022840001,107.6634063599995,53025.62178408 2025-06-05,15:57:52.000,156,11091515,127885,0,1749139071,13860.28818712,107.6281607100027,53025.58684848001 2025-06-05,15:57:53.000,156,11091516,127925,0,1749139072,13860.18714247,107.63520984000206,53025.57287424 2025-06-05,15:57:54.000,156,11091548,127805,0,1749139073,13860.11977936999,107.54357115000312,53025.48902880001 2025-06-05,15:57:55.000,156,11091535,128045,0,1749139074,13860.03894364999,107.5153746299984,53025.48204168 2025-06-05,15:57:56.000,156,11091521,127765,0,1749139075,13859.95810792999,107.53652202000376,53025.447106080006 2025-06-05,15:57:57.000,156,11091521,127805,0,1749139076,13859.850326969994,107.45193246000417,53025.39819624001 2025-06-05,15:57:58.000,156,11091556,128045,0,1749139077,13859.735809699989,107.4166868100001,53025.391209119996 2025-06-05,15:57:59.000,156,11091494,127725,0,1749139078,13859.641501359998,107.40258855000138,53025.377234880005 2025-06-05,15:58:00.000,156,11091534,128045,0,1749139079,13859.526984089993,107.33914637999987,53025.3143508 2025-06-05,15:58:01.000,156,11091568,127725,0,1749139080,13859.479829919997,107.32504812000116,53025.2444796 2025-06-05,15:58:02.000,156,11091548,127925,0,1749139081,13859.351840030002,107.25455682000029,53025.279415200006 2025-06-05,15:58:03.000,156,11091518,127925,0,1749139082,13859.223850139992,107.18406551999942,53025.160634160005 2025-06-05,15:58:04.000,156,11091549,128165,0,1749139083,13859.149750730001,107.11357421999855,53025.1746084 2025-06-05,15:58:05.000,156,11091549,127885,0,1749139084,13859.095860249996,107.11357421999855,53025.08377584001 2025-06-05,15:58:06.000,156,11091547,127805,0,1749139085,13858.994815599995,107.08537770000112,53025.04884024 2025-06-05,15:58:07.000,156,11091521,127925,0,1749139086,13858.92071618999,107.09242683000048,53025.04884024 2025-06-05,15:58:08.000,156,11091517,127805,0,1749139087,13858.81967153999,107.02193552999961,53024.98595616001 2025-06-05,15:58:09.000,156,11091548,127925,0,1749139088,13858.77925367999,107.01488640000025,53024.97198192 2025-06-05,15:58:10.000,156,11091505,127925,0,1749139089,13858.69841795999,107.00078814000153,53024.97896904 2025-06-05,15:58:11.000,156,11091527,128165,0,1749139090,13858.597373309989,106.9725916200041,53024.91608496001 2025-06-05,15:58:12.000,156,11091546,128205,0,1749139091,13858.610845929994,107.00078814000153,53024.86717512001 2025-06-05,15:58:13.000,156,11091518,127925,0,1749139092,13858.503064969998,106.97964075000345,53024.860188 2025-06-05,15:58:14.000,156,11091493,127685,0,1749139093,13858.482856039998,106.9725916200041,53024.755381200004 2025-06-05,15:58:15.000,156,11091547,127885,0,1749139094,13858.422229249998,106.93029684000066,53024.74839408001 2025-06-05,15:58:16.000,156,11091531,127765,0,1749139095,13858.402020319998,106.85275641000044,53024.706471360005 2025-06-05,15:58:17.000,156,11091516,127845,0,1749139096,13858.334657220003,106.85275641000044,53024.69249712 2025-06-05,15:58:18.000,156,11091529,127845,0,1749139097,13858.226876259992,106.77521598000021,53024.56672896 2025-06-05,15:58:19.000,156,11091492,127485,0,1749139098,13858.132567920002,106.67652816000191,53024.5457676 2025-06-05,15:58:20.000,156,11091565,127845,0,1749139099,13858.125831609992,106.62718424999912,53024.55974184001 2025-06-05,15:58:21.000,156,11091532,128045,0,1749139100,13858.112358990002,106.55669294999825,53024.552754719996 2025-06-05,15:58:22.000,156,11091549,127965,0,1749139101,13858.044995889992,106.50029991000338,53024.552754719996 2025-06-05,15:58:23.000,156,11091528,128245,0,1749139102,13857.984369099991,106.42275948000315,53024.39903808 2025-06-05,15:58:24.000,156,11091497,127485,0,1749139103,13857.91026969,106.32407166000485,53024.39903808 2025-06-05,15:58:25.000,156,11091521,127685,0,1749139104,13857.856379209996,106.28177688000142,53024.371089600005 2025-06-05,15:58:26.000,156,11091549,127805,0,1749139105,13857.80248872999,106.21833470999991,53024.28025704 2025-06-05,15:58:27.000,156,11091523,127845,0,1749139106,13857.714916699995,106.17603993000375,53024.26628280001 2025-06-05,15:58:28.000,156,11091541,127845,0,1749139107,13857.654289909995,106.07735210999817,53024.29423128001 2025-06-05,15:58:29.000,156,11091493,127765,0,1749139108,13857.58019049999,106.09849950000353,53024.3012184 2025-06-05,15:58:30.000,156,11091492,127525,0,1749139109,13857.49935477999,106.04210646000138,53024.19641160001 2025-06-05,15:58:31.000,156,11091509,127805,0,1749139110,13857.41851905999,106.04210646000138,53024.19641160001 2025-06-05,15:58:32.000,156,11091489,127925,0,1749139111,13857.317474409989,106.0209590700033,53024.13352752 2025-06-05,15:58:33.000,156,11091502,127805,0,1749139112,13857.216429759988,106.03505733000202,53024.09859192001 2025-06-05,15:58:34.000,156,11091495,127925,0,1749139113,13857.223166069998,105.99276254999859,53024.12654040001 2025-06-05,15:58:35.000,156,11091520,127885,0,1749139114,13857.108648799993,105.98571341999923,53024.07763056001 2025-06-05,15:58:36.000,156,11091510,127885,0,1749139115,13857.041285699997,105.97161516000051,53024.04269496 2025-06-05,15:58:37.000,156,11091499,127645,0,1749139116,13857.048022009993,105.95751690000179,53023.97981088001 2025-06-05,15:58:38.000,156,11091524,127885,0,1749139117,13856.953713670002,105.91522211999836,53023.99378512 2025-06-05,15:58:39.000,156,11091551,127925,0,1749139118,13856.906559499992,105.86587821000285,53023.93090104001 2025-06-05,15:58:40.000,156,11091504,128005,0,1749139119,13856.825723779992,105.84473082000477,53023.87500408 2025-06-05,15:58:41.000,156,11091487,127845,0,1749139120,13856.812251160001,105.78833778000262,53023.90295256 2025-06-05,15:58:42.000,156,11091464,127805,0,1749139121,13856.704470199991,105.75309212999855,53023.83308136 2025-06-05,15:58:43.000,156,11091494,127805,0,1749139122,13856.643843409991,105.6614534399996,53023.80513288 2025-06-05,15:58:44.000,156,11091502,127965,0,1749139123,13856.556271379995,105.58391300999938,53023.7771844 2025-06-05,15:58:45.000,156,11091536,127845,0,1749139124,13856.52258982999,105.49932344999979,53023.74224880001 2025-06-05,15:58:46.000,156,11091464,127765,0,1749139125,13856.44849042,105.43588127999828,53023.700326080005 2025-06-05,15:58:47.000,156,11091462,127965,0,1749139126,13856.38786363,105.37243911000405,53023.66539048 2025-06-05,15:58:48.000,156,11091520,127805,0,1749139127,13856.374391009995,105.3160460700019,53023.69333896001 2025-06-05,15:58:49.000,156,11091500,128045,0,1749139128,13856.354182079995,105.23145651000232,53023.65840336 2025-06-05,15:58:50.000,156,11091498,128165,0,1749139129,13856.374391009995,105.15391608000209,53023.581545040004 2025-06-05,15:58:51.000,156,11091440,127965,0,1749139130,13856.3676547,105.0693265200025,53023.61648064 2025-06-05,15:58:52.000,156,11091521,127805,0,1749139131,13856.34744577,104.97768783000356,53023.61648064 2025-06-05,15:58:53.000,156,11091426,127845,0,1749139132,13856.32723684,104.92129479000141,53023.581545040004 2025-06-05,15:58:54.000,156,11091453,127965,0,1749139133,13856.32050052999,104.85080349000054,53023.55359656001 2025-06-05,15:58:55.000,156,11091481,127805,0,1749139134,13856.30702791,104.76621393000096,53023.546609439996 2025-06-05,15:58:56.000,156,11091548,127845,0,1749139135,13856.354182079995,104.7239191500048,53023.532635200005 2025-06-05,15:58:57.000,156,11091477,127765,0,1749139136,13856.36091838999,104.6604769800033,53023.5675708 2025-06-05,15:58:58.000,156,11091453,127885,0,1749139137,13856.30029159999,104.61818219999986,53023.51167384 2025-06-05,15:58:59.000,156,11091458,127765,0,1749139138,13856.32723684,104.56178915999772,53023.50468672001 2025-06-05,15:59:00.000,156,11091432,127805,0,1749139139,13856.34744577,104.54064176999964,53023.50468672001 2025-06-05,15:59:01.000,156,11091560,127885,0,1749139140,13856.40807256,104.47015046999877,53023.3928928 2025-06-05,15:59:02.000,156,11091500,128005,0,1749139141,13856.394599939995,104.46310133999941,53023.46975112 2025-06-05,15:59:03.000,156,11091523,127805,0,1749139142,13856.414808869995,104.43490482000198,53023.45577688001 2025-06-05,15:59:04.000,156,11091553,128045,0,1749139143,13856.38786363,104.40670830000454,53023.462764 2025-06-05,15:59:05.000,156,11091446,127965,0,1749139144,13856.40807256,104.42080656000326,53023.38590568001 2025-06-05,15:59:06.000,156,11091555,127845,0,1749139145,13856.46869935,104.37146265000047,53023.3928928 2025-06-05,15:59:07.000,156,11091479,128005,0,1749139146,13856.515853519995,104.39261003999854,53023.39987992 2025-06-05,15:59:08.000,156,11091481,127685,0,1749139147,13856.576480309996,104.37851177999983,53023.37193144 2025-06-05,15:59:09.000,156,11091474,127885,0,1749139148,13856.637107099996,104.35736439000175,53023.39987992 2025-06-05,15:59:10.000,156,11091498,127845,0,1749139149,13856.697733889996,104.31506960999832,53023.35097008 2025-06-05,15:59:11.000,156,11091455,128005,0,1749139150,13856.758360679996,104.27277483000216,53023.33699584001 2025-06-05,15:59:12.000,156,11091480,127845,0,1749139151,13856.872877950002,104.27277483000216,53023.3230216 2025-06-05,15:59:13.000,156,11091500,128165,0,1749139152,13856.893086880002,104.25162744000409,53023.2531504 2025-06-05,15:59:14.000,156,11091479,127725,0,1749139153,13857.007604149992,104.13884135999979,53023.30206024 2025-06-05,15:59:15.000,156,11091489,127885,0,1749139154,13857.014340460002,104.13884135999979,53023.267124640006 2025-06-05,15:59:16.000,156,11091436,127685,0,1749139155,13857.142330349998,104.04720267000084,53023.33000872 2025-06-05,15:59:17.000,156,11091477,127965,0,1749139156,13857.223166069998,103.9908096299987,53023.35795720001 2025-06-05,15:59:18.000,156,11091459,127885,0,1749139157,13857.263583929998,103.91326919999847,53023.316034480005 2025-06-05,15:59:19.000,156,11091514,127725,0,1749139158,13857.310738099994,103.82867963999888,53023.28808600001 2025-06-05,15:59:20.000,156,11091498,128205,0,1749139159,13857.330947029994,103.7440900799993,53023.30206024 2025-06-05,15:59:21.000,156,11091493,127565,0,1749139160,13857.351155959994,103.6101566100042,53023.34398296 2025-06-05,15:59:22.000,156,11091469,128205,0,1749139161,13857.405046439999,103.51851791999798,53023.33000872 2025-06-05,15:59:23.000,156,11091458,128165,0,1749139162,13857.39831012999,103.43392835999839,53023.28808600001 2025-06-05,15:59:24.000,156,11091472,127885,0,1749139163,13857.41851905999,103.34228966999945,53023.23917616001 2025-06-05,15:59:25.000,156,11091445,128245,0,1749139164,13857.384837509999,103.2154053300037,53023.26013752001 2025-06-05,15:59:26.000,156,11091523,127965,0,1749139165,13857.384837509999,103.13786490000348,53023.27411176 2025-06-05,15:59:27.000,156,11091510,128005,0,1749139166,13857.378101199989,103.06032447000325,53023.30206024 2025-06-05,15:59:28.000,156,11091449,127805,0,1749139167,13857.405046439999,103.0039314300011,53023.30904736001 2025-06-05,15:59:29.000,156,11091475,127725,0,1749139168,13857.431991679994,102.9052436100028,53023.27411176 2025-06-05,15:59:30.000,156,11091469,128045,0,1749139169,13857.405046439999,102.83475231000193,53023.316034480005 2025-06-05,15:59:31.000,156,11091516,127925,0,1749139170,13857.452200609994,102.77131014000042,53023.267124640006 2025-06-05,15:59:32.000,156,11091426,127965,0,1749139171,13857.47914584999,102.71491709999827,53023.246163280004 2025-06-05,15:59:33.000,156,11091515,127845,0,1749139172,13857.533036329995,102.60213102000125,53023.29507312 2025-06-05,15:59:34.000,156,11091471,128045,0,1749139173,13857.553245259995,102.51049233000231,53023.316034480005 2025-06-05,15:59:35.000,156,11091447,127925,0,1749139174,13857.593663119995,102.44000103000144,53023.267124640006 2025-06-05,15:59:36.000,156,11091473,128085,0,1749139175,13857.62060835999,102.30606755999906,53023.19026632001 2025-06-05,15:59:37.000,156,11091522,127725,0,1749139176,13857.66776253,102.24967452000419,53023.28109888 2025-06-05,15:59:38.000,156,11091470,127925,0,1749139177,13857.68123514999,102.1368884399999,53023.316034480005 2025-06-05,15:59:39.000,156,11091428,127845,0,1749139178,13857.70818039,102.01705323000351,53023.316034480005 2025-06-05,15:59:40.000,156,11091506,127925,0,1749139179,13857.714916699995,101.94656193000264,53023.3230216 2025-06-05,15:59:41.000,156,11091487,128005,0,1749139180,13857.755334559995,101.81262846000027,53023.40686704001 2025-06-05,15:59:42.000,156,11091486,127725,0,1749139181,13857.72165300999,101.74918628999876,53023.38590568001 2025-06-05,15:59:43.000,156,11091457,128125,0,1749139182,13857.674498839995,101.59410542999831,53023.37193144 2025-06-05,15:59:44.000,156,11091467,127885,0,1749139183,13857.66776253,101.52361413000472,53023.3928928 2025-06-05,15:59:45.000,156,11091445,127805,0,1749139184,13857.60713574,101.47427022000193,53023.462764 2025-06-05,15:59:46.000,156,11091485,127845,0,1749139185,13857.54650895,101.38968066000234,53023.49071248 2025-06-05,15:59:47.000,156,11091493,128205,0,1749139186,13857.492618469994,101.35443500999827,53023.44878976 2025-06-05,15:59:48.000,156,11091474,127565,0,1749139187,13857.47914584999,101.37558240000362,53023.42782840001 2025-06-05,15:59:49.000,156,11091456,127605,0,1749139188,13857.43872798999,101.33328762000019,53023.42084128 2025-06-05,15:59:50.000,156,11091501,127845,0,1749139189,13857.39831012999,101.3967297900017,53023.462764 2025-06-05,15:59:51.000,156,11091462,127685,0,1749139190,13857.384837509999,101.42492630999914,53023.45577688001 2025-06-05,15:59:52.000,156,11091475,127805,0,1749139191,13857.384837509999,101.48131935000129,53023.483725360005 2025-06-05,15:59:53.000,156,11091505,127725,0,1749139192,13857.357892269989,101.5447615200028,53023.44878976 2025-06-05,15:59:54.000,156,11091430,127845,0,1749139193,13857.357892269989,101.63640021000174,53023.434815520006 2025-06-05,15:59:55.000,156,11091506,127725,0,1749139194,13857.39831012999,101.7068915100026,53023.462764 2025-06-05,15:59:56.000,156,11091526,127645,0,1749139195,13857.405046439999,101.84787411000434,53023.42084128 2025-06-05,15:59:57.000,156,11091450,127845,0,1749139196,13857.405046439999,101.90426714999921,53023.44878976 2025-06-05,15:59:58.000,156,11091524,127485,0,1749139197,13857.492618469994,101.9888567099988,53023.462764 2025-06-05,15:59:59.000,156,11091485,127325,0,1749139198,13857.58692681,102.05934800999967,53023.3928928 2025-06-05,16:00:00.000,156,11091537,127725,0,1749139199,13857.6475536,102.11574105000182,53023.44878976 2025-06-05,16:00:01.000,156,11091498,127845,0,1749139200,13857.795752419996,102.1368884399999,53023.42782840001 2025-06-05,16:00:02.000,156,11091491,127165,0,1749139201,13857.863115519991,102.20737974000076,53023.50468672001 2025-06-05,16:00:03.000,156,11091491,127805,0,1749139202,13857.917005999996,102.21442887000012,53023.44878976 2025-06-05,16:00:04.000,156,11091503,127525,0,1749139203,13858.004578029992,102.2003306100014,53023.46975112 2025-06-05,16:00:05.000,156,11091547,127685,0,1749139204,13858.065204819992,102.22147799999948,53023.51167384 2025-06-05,16:00:06.000,156,11091503,127325,0,1749139205,13858.159513159997,102.18623235000268,53023.4976996 2025-06-05,16:00:07.000,156,11091534,127685,0,1749139206,13858.267294119993,102.15803582999797,53023.532635200005 2025-06-05,16:00:08.000,156,11091460,127805,0,1749139207,13858.334657220003,102.08049539999774,53023.50468672001 2025-06-05,16:00:09.000,156,11091495,127765,0,1749139208,13858.428965559993,102.0029549700048,53023.51866096 2025-06-05,16:00:10.000,156,11091475,127405,0,1749139209,13858.530010209994,101.89721801999985,53023.532635200005 2025-06-05,16:00:11.000,156,11091521,127685,0,1749139210,13858.590636999994,101.8408249799977,53023.58853216 2025-06-05,16:00:12.000,156,11091444,127645,0,1749139211,13858.73883581999,101.76328455000476,53023.59551928001 2025-06-05,16:00:13.000,156,11091493,127645,0,1749139212,13858.86682571,101.65049847000046,53023.66539048 2025-06-05,16:00:14.000,156,11091464,127805,0,1749139213,13859.00828822,101.55885978000151,53023.62346776001 2025-06-05,16:00:15.000,156,11091461,127845,0,1749139214,13859.149750730001,101.47427022000193,53023.7073132 2025-06-05,16:00:16.000,156,11091534,127685,0,1749139215,13859.297949549997,101.36853327000426,53023.72827456 2025-06-05,16:00:17.000,156,11091468,127765,0,1749139216,13859.466357299993,101.23459980000189,53023.81212000001 2025-06-05,16:00:18.000,156,11091527,127605,0,1749139217,13859.628028739993,101.17115763000038,53023.819107120005 2025-06-05,16:00:19.000,156,11091483,127885,0,1749139218,13859.843590659999,101.05837155000336,53023.819107120005 2025-06-05,16:00:20.000,156,11091512,127845,0,1749139219,13860.011998409995,100.97378199000377,53023.86102984001 2025-06-05,16:00:21.000,156,11091460,127805,0,1749139220,13860.20061508999,100.85394678000011,53023.937888160006 2025-06-05,16:00:22.000,156,11091527,127805,0,1749139221,13860.355550219996,100.75525896000181,53023.937888160006 2025-06-05,16:00:24.000,156,11091504,127525,0,1749139223,13860.773201440003,100.58607984000264,53024.00775936001 2025-06-05,16:00:25.000,156,11091499,128125,0,1749139224,13860.934872879989,100.48739202000434,53024.00775936001 2025-06-05,16:00:26.000,156,11091484,128005,0,1749139225,13861.130225869994,100.33231116000388,53024.049682079996 2025-06-05,16:00:27.000,156,11091496,127805,0,1749139226,13861.30536993,100.21247595000023,53024.14750176001 2025-06-05,16:00:28.000,156,11091472,128045,0,1749139227,13861.520931849991,100.12083726000128,53024.21038584 2025-06-05,16:00:29.000,156,11091448,127885,0,1749139228,13861.675866979996,100.01510031000362,53024.17545024001 2025-06-05,16:00:30.000,156,11091506,127965,0,1749139229,13861.857747349997,99.87411771000188,53024.203398720005 2025-06-05,16:00:31.000,156,11091536,128005,0,1749139230,13862.032891409988,99.73313511000015,53024.28025704 2025-06-05,16:00:32.000,156,11091488,127805,0,1749139231,13862.167617609994,99.59215250999841,53024.29423128001 2025-06-05,16:00:33.000,156,11091471,128205,0,1749139232,13862.288871189994,99.48641556000075,53024.36410248001 2025-06-05,16:00:34.000,156,11091517,127805,0,1749139233,13862.48422418,99.30313818000286,53024.45493504 2025-06-05,16:00:35.000,156,11091453,128005,0,1749139234,13862.5650599,99.14805732000241,53024.440960800006 2025-06-05,16:00:36.000,156,11091447,128205,0,1749139235,13862.66610455,98.95773080999788,53024.56672896 2025-06-05,16:00:37.000,156,11091479,128005,0,1749139236,13862.7671492,98.8026499500047,53024.657561520005 2025-06-05,16:00:38.000,156,11091467,127925,0,1749139237,13862.847984920001,98.6405199600049,53024.66454864 2025-06-05,16:00:39.000,156,11091441,128165,0,1749139238,13862.915348019997,98.53478300999996,53024.71345848 2025-06-05,16:00:40.000,156,11091493,128045,0,1749139239,13863.002920049992,98.36560389000078,53024.81826528001 2025-06-05,16:00:41.000,156,11091496,127685,0,1749139240,13863.056810529997,98.23871954999777,53024.874162240005 2025-06-05,16:00:42.000,156,11091479,127805,0,1749139241,13863.090492080002,98.14708085999882,53024.97896904 2025-06-05,16:00:43.000,156,11091484,127965,0,1749139242,13863.130909940002,98.08363869000459,53024.992943280005 2025-06-05,16:00:44.000,156,11091498,127965,0,1749139243,13863.124173629993,97.97085261000029,53025.00691752 2025-06-05,16:00:45.000,156,11091494,128005,0,1749139244,13863.137646249997,97.90036130999943,53025.10473720001 2025-06-05,16:00:46.000,156,11091451,128005,0,1749139245,13863.205009349993,97.87921392000135,53025.20255688001 2025-06-05,16:00:47.000,156,11091495,128085,0,1749139246,13863.252163519988,97.79462436000176,53025.2444796 2025-06-05,16:00:48.000,156,11091521,127885,0,1749139247,13863.231954589988,97.73823131999961,53025.25146672001 2025-06-05,16:00:49.000,156,11091428,127845,0,1749139248,13863.231954589988,97.75232957999833,53025.2444796 2025-06-05,16:00:50.000,156,11091529,127965,0,1749139249,13863.258899829998,97.71003480000218,53025.30037656001 2025-06-05,16:00:51.000,156,11091477,127885,0,1749139250,13863.292581379988,97.70298567000282,53025.391209119996 2025-06-05,16:00:52.000,156,11091520,127485,0,1749139251,13863.312790309988,97.63954350000131,53025.426144720004 2025-06-05,16:00:53.000,156,11091475,127885,0,1749139252,13863.326262929993,97.5761013299998,53025.48204168 2025-06-05,16:00:54.000,156,11091492,127845,0,1749139253,13863.332999239989,97.51970828999765,53025.53095152 2025-06-05,16:00:55.000,156,11091457,128125,0,1749139254,13863.339735549998,97.46331525000278,53025.55191288 2025-06-05,16:00:56.000,156,11091510,127645,0,1749139255,13863.373417099989,97.40692221000063,53025.593835600004 2025-06-05,16:00:57.000,156,11091501,127925,0,1749139256,13863.407098649994,97.32233265000104,53025.63575832001 2025-06-05,16:00:58.000,156,11091425,127885,0,1749139257,13863.420571269999,97.24479222000082,53025.69165528 2025-06-05,16:00:59.000,156,11091447,127925,0,1749139258,13863.440780199999,97.10380961999908,53025.712616640005 2025-06-05,16:01:00.000,156,11091517,127845,0,1749139259,13863.454252819989,96.99807267000142,53025.79646208 2025-06-05,16:01:01.000,156,11091421,127925,0,1749139260,13863.427307579994,96.85709006999969,53025.77550072001 2025-06-05,16:01:02.000,156,11091457,127965,0,1749139261,13863.440780199999,96.76545138000074,53025.79646208 2025-06-05,16:01:03.000,156,11091456,128005,0,1749139262,13863.47446174999,96.64561617000436,53025.88729464 2025-06-05,16:01:04.000,156,11091458,127885,0,1749139263,13863.481198059999,96.53283009000006,53025.880307520005 2025-06-05,16:01:05.000,156,11091452,127925,0,1749139264,13863.54182485,96.39889661999769,53025.87332040001 2025-06-05,16:01:06.000,156,11091513,127805,0,1749139265,13863.53508853999,96.32135619000474,53025.92223024001 2025-06-05,16:01:07.000,156,11091454,127845,0,1749139266,13863.609187949995,96.20152098000108,53025.99210144001 2025-06-05,16:01:08.000,156,11091442,128005,0,1749139267,13863.59571532999,96.12398055000085,53026.08992112001 2025-06-05,16:01:09.000,156,11091440,128085,0,1749139268,13863.58224271,95.99004707999848,53026.03402416 2025-06-05,16:01:10.000,156,11091389,127805,0,1749139269,13863.61592425999,95.88431013000081,53026.05498552 2025-06-05,16:01:11.000,156,11091443,128045,0,1749139270,13863.649605809995,95.77857318000315,53026.06895976001 2025-06-05,16:01:12.000,156,11091428,127645,0,1749139271,13863.65634211999,95.67988536000485,53026.08992112001 2025-06-05,16:01:13.000,156,11091449,127925,0,1749139272,13863.70349629,95.60234493000462,53026.13184384 2025-06-05,16:01:14.000,156,11091419,128085,0,1749139273,13863.73717783999,95.51775536999776,53026.08992112001 2025-06-05,16:01:15.000,156,11091443,128005,0,1749139274,13863.77759569999,95.43316580999817,53026.12485672 2025-06-05,16:01:16.000,156,11091506,127965,0,1749139275,13863.811277249995,95.38382190000266,53026.1528052 2025-06-05,16:01:17.000,156,11091513,128165,0,1749139276,13863.83822248999,95.32037973000115,53026.166779440005 2025-06-05,16:01:18.000,156,11091464,128125,0,1749139277,13863.86516773,95.29218321000371,53026.17376656 2025-06-05,16:01:19.000,156,11091440,127765,0,1749139278,13863.959476069991,95.2287410400022,53026.18075368 2025-06-05,16:01:20.000,156,11091509,127845,0,1749139279,13863.98642131,95.21464278000349,53026.22966352 2025-06-05,16:01:21.000,156,11091483,127925,0,1749139280,13864.047048100001,95.09480756999983,53026.264599120004 2025-06-05,16:01:22.000,156,11091453,127885,0,1749139281,13864.047048100001,95.03841452999768,53026.27857336001 2025-06-05,16:01:23.000,156,11091493,128005,0,1749139282,13864.040311789991,94.97497236000345,53026.27857336001 2025-06-05,16:01:24.000,156,11091465,128045,0,1749139283,13864.087465960001,94.85513714999979,53026.334470320005 2025-06-05,16:01:25.000,156,11091478,127765,0,1749139284,13864.127883820001,94.75644933000149,53026.39036728 2025-06-05,16:01:26.000,156,11091448,128005,0,1749139285,13864.181774299992,94.6084176000004,53026.32748320001 2025-06-05,16:01:27.000,156,11091453,127845,0,1749139286,13864.201983229992,94.4603858699993,53026.36940592 2025-06-05,16:01:28.000,156,11091400,127845,0,1749139287,13864.249137400002,94.30530500999885,53026.34145744 2025-06-05,16:01:29.000,156,11091422,128005,0,1749139288,13864.282818949992,94.12907676000032,53026.39036728 2025-06-05,16:01:30.000,156,11091488,127805,0,1749139289,13864.329973120002,94.0162906800033,53026.383380160005 2025-06-05,16:01:31.000,156,11091471,128005,0,1749139290,13864.356918359998,93.86120982000284,53026.34844456 2025-06-05,16:01:32.000,156,11091465,128005,0,1749139291,13864.350182050002,93.71317809000175,53026.35543168001 2025-06-05,16:01:33.000,156,11091466,127685,0,1749139292,13864.383863599993,93.58629374999873,53026.39036728 2025-06-05,16:01:34.000,156,11091507,127805,0,1749139293,13864.390599910002,93.45236028000363,53026.43927712 2025-06-05,16:01:35.000,156,11091431,127965,0,1749139294,13864.370390980002,93.36072159000469,53026.42530288001 2025-06-05,16:01:36.000,156,11091458,128005,0,1749139295,13864.377127289998,93.21973899000295,53026.43927712 2025-06-05,16:01:37.000,156,11091495,127805,0,1749139296,13864.397336219998,93.11400203999801,53026.44626424001 2025-06-05,16:01:38.000,156,11091406,127845,0,1749139297,13864.363654669993,93.05055987000378,53026.453251360006 2025-06-05,16:01:39.000,156,11091435,127805,0,1749139298,13864.363654669993,92.98006857000291,53026.453251360006 2025-06-05,16:01:40.000,156,11091484,128205,0,1749139299,13864.343445739993,92.94482291999884,53026.49517408001 2025-06-05,16:01:41.000,156,11091436,127885,0,1749139300,13864.303027879992,92.86728248999862,53026.48818696 2025-06-05,16:01:42.000,156,11091506,128005,0,1749139301,13864.336709429997,92.88842988000397,53026.5370968 2025-06-05,16:01:43.000,156,11091483,127925,0,1749139302,13864.255873709997,92.80384032000438,53026.52312256001 2025-06-05,16:01:44.000,156,11091447,127885,0,1749139303,13864.228928470002,92.76859467000031,53026.481199840004 2025-06-05,16:01:45.000,156,11091448,127925,0,1749139304,13864.188510610002,92.78974205999839,53026.53010968 2025-06-05,16:01:46.000,156,11091499,127805,0,1749139305,13864.154829059997,92.79679118999775,53026.4672256 2025-06-05,16:01:47.000,156,11091471,128085,0,1749139306,13864.114411199997,92.80384032000438,53026.50914832 2025-06-05,16:01:48.000,156,11091466,128045,0,1749139307,13864.047048100001,92.82498771000246,53026.551071040005 2025-06-05,16:01:49.000,156,11091477,127645,0,1749139308,13864.053784409996,92.82498771000246,53026.53010968 2025-06-05,16:01:50.000,156,11091433,127805,0,1749139309,13863.94600345,92.8179385800031,53026.49517408001 2025-06-05,16:01:51.000,156,11091450,127485,0,1749139310,13863.91905820999,92.81088945000374,53026.53010968 2025-06-05,16:01:52.000,156,11091419,128005,0,1749139311,13863.88537666,92.83908597000118,53026.51613544 2025-06-05,16:01:53.000,156,11091432,127765,0,1749139312,13863.791068319995,92.80384032000438,53026.54408392001 2025-06-05,16:01:54.000,156,11091496,127765,0,1749139313,13863.750650459995,92.78974205999839,53026.50914832 2025-06-05,16:01:55.000,156,11091423,127885,0,1749139314,13863.67655104999,92.78974205999839,53026.51613544 2025-06-05,16:01:56.000,156,11091470,127925,0,1749139315,13863.60245164,92.78974205999839,53026.48818696 2025-06-05,16:01:57.000,156,11091450,128045,0,1749139316,13863.56203378,92.73334902000352,53026.5370968 2025-06-05,16:01:58.000,156,11091459,127845,0,1749139317,13863.53508853999,92.7544964100016,53026.58600664 2025-06-05,16:01:59.000,156,11091485,128165,0,1749139318,13863.420571269999,92.74744728000223,53026.606968 2025-06-05,16:02:00.000,156,11091510,128165,0,1749139319,13863.353208169989,92.7544964100016,53026.52312256001 2025-06-05,16:02:01.000,156,11091400,128045,0,1749139320,13863.292581379988,92.7544964100016,53026.551071040005 2025-06-05,16:02:02.000,156,11091419,127845,0,1749139321,13863.171327800002,92.73334902000352,53026.49517408001 2025-06-05,16:02:03.000,156,11091472,127925,0,1749139322,13863.130909940002,92.78269292999903,53026.4672256 2025-06-05,16:02:04.000,156,11091414,127925,0,1749139323,13863.070283150002,92.77564379999967,53026.48818696 2025-06-05,16:02:05.000,156,11091430,127765,0,1749139324,13863.023128979992,92.78974205999839,53026.5370968 2025-06-05,16:02:06.000,156,11091409,127885,0,1749139325,13862.955765879997,92.79679118999775,53026.44626424001 2025-06-05,16:02:07.000,156,11091403,128045,0,1749139326,13862.888402780001,92.79679118999775,53026.432290000004 2025-06-05,16:02:08.000,156,11091444,127925,0,1749139327,13862.827775990001,92.83203684000182,53026.44626424001 2025-06-05,16:02:09.000,156,11091477,127925,0,1749139328,13862.773885509996,92.84613510000054,53026.50914832 2025-06-05,16:02:10.000,156,11091461,127845,0,1749139329,13862.719995029991,92.80384032000438,53026.432290000004 2025-06-05,16:02:11.000,156,11091430,127645,0,1749139330,13862.59874144999,92.83203684000182,53026.41831576 2025-06-05,16:02:12.000,156,11091438,127685,0,1749139331,13862.53811465999,92.86023335999926,53026.383380160005 2025-06-05,16:02:13.000,156,11091475,127885,0,1749139332,13862.40338846,92.87433161999797,53026.36940592 2025-06-05,16:02:14.000,156,11091468,127805,0,1749139333,13862.322552739999,92.9166264000014,53026.34145744 2025-06-05,16:02:15.000,156,11091404,127805,0,1749139334,13862.241717019999,92.9518720499982,53026.2925476 2025-06-05,16:02:16.000,156,11091488,127805,0,1749139335,13862.120463439998,92.95892118000484,53026.30652184001 2025-06-05,16:02:17.000,156,11091472,127965,0,1749139336,13862.039627719998,92.98711770000227,53026.215689280005 2025-06-05,16:02:18.000,156,11091427,128125,0,1749139337,13861.938583069998,93.07170726000186,53026.27158624 2025-06-05,16:02:19.000,156,11091453,127725,0,1749139338,13861.864483659992,93.10695290999865,53026.334470320005 2025-06-05,16:02:20.000,156,11091476,127685,0,1749139339,13861.763439009992,93.21973899000295,53026.29953472 2025-06-05,16:02:21.000,156,11091455,127805,0,1749139340,13861.662394359992,93.27613202999783,53026.23665064001 2025-06-05,16:02:22.000,156,11091429,128005,0,1749139341,13861.520931849991,93.36777072000405,53026.215689280005 2025-06-05,16:02:23.000,156,11091432,127965,0,1749139342,13861.41988719999,93.42416375999892,53026.18774080001 2025-06-05,16:02:24.000,156,11091495,127805,0,1749139343,13861.37946933999,93.51580244999786,53026.17376656 2025-06-05,16:02:25.000,156,11091381,127965,0,1749139344,13861.251479449995,93.5580972300013,53026.15979232001 2025-06-05,16:02:26.000,156,11091418,127445,0,1749139345,13861.20432528,93.66383417999896,53026.145818080004 2025-06-05,16:02:27.000,156,11091474,128165,0,1749139346,13861.16390742,93.68498157000431,53026.082934 2025-06-05,16:02:28.000,156,11091415,127965,0,1749139347,13861.09654431999,93.76252200000454,53025.978127200004 2025-06-05,16:02:29.000,156,11091486,128005,0,1749139348,13861.029181219994,93.79071852000197,53025.950178720006 2025-06-05,16:02:30.000,156,11091404,127685,0,1749139349,13861.05612645999,93.78366939000261,53025.978127200004 2025-06-05,16:02:31.000,156,11091456,127805,0,1749139350,13861.029181219994,93.76252200000454,53025.91524312 2025-06-05,16:02:32.000,156,11091478,127805,0,1749139351,13861.13696217999,93.74842373999854,53025.908256 2025-06-05,16:02:33.000,156,11091416,127805,0,1749139352,13861.130225869994,93.68498157000431,53025.880307520005 2025-06-05,16:02:34.000,156,11091401,127805,0,1749139353,13861.190852659995,93.6215394000028,53025.78947496 2025-06-05,16:02:35.000,156,11091417,127885,0,1749139354,13861.170643729994,93.50170418999915,53025.79646208 2025-06-05,16:02:36.000,156,11091446,127925,0,1749139355,13861.29863361999,93.42416375999892,53025.712616640005 2025-06-05,16:02:37.000,156,11091416,127565,0,1749139356,13861.33905147999,93.33252506999997,53025.74056512 2025-06-05,16:02:38.000,156,11091452,128045,0,1749139357,13861.38620565,93.2620337699991,53025.65671968001 2025-06-05,16:02:39.000,156,11091463,127725,0,1749139358,13861.44683244,93.14924769000208,53025.65671968001 2025-06-05,16:02:40.000,156,11091399,127925,0,1749139359,13861.500722919991,93.05055987000378,53025.63575832001 2025-06-05,16:02:41.000,156,11091412,127965,0,1749139360,13861.601767569991,92.95892118000484,53025.614796960006 2025-06-05,16:02:42.000,156,11091426,127845,0,1749139361,13861.655658049996,92.90252814000269,53025.593835600004 2025-06-05,16:02:43.000,156,11091475,128005,0,1749139362,13861.729757460002,92.88138075000461,53025.57287424 2025-06-05,16:02:44.000,156,11091424,128125,0,1749139363,13861.776911629997,92.80384032000438,53025.57287424 2025-06-05,16:02:45.000,156,11091439,128085,0,1749139364,13861.810593180002,92.78974205999839,53025.56588712001 2025-06-05,16:02:46.000,156,11091448,128045,0,1749139365,13861.898165209997,92.77564379999967,53025.55191288 2025-06-05,16:02:47.000,156,11091430,128125,0,1749139366,13861.931846760002,92.76859467000031,53025.56588712001 2025-06-05,16:02:48.000,156,11091464,127965,0,1749139367,13861.958791999998,92.7192507600048,53025.58684848001 2025-06-05,16:02:49.000,156,11091423,128205,0,1749139368,13861.952055690002,92.76154554000095,53025.558899999996 2025-06-05,16:02:50.000,156,11091437,127965,0,1749139369,13862.012682479988,92.71220162999816,53025.56588712001 2025-06-05,16:02:51.000,156,11091447,127965,0,1749139370,13861.972264620003,92.69105424000008,53025.56588712001 2025-06-05,16:02:52.000,156,11091428,127485,0,1749139371,13861.979000929998,92.69810336999944,53025.56588712001 2025-06-05,16:02:53.000,156,11091443,128045,0,1749139372,13862.026155099993,92.71220162999816,53025.558899999996 2025-06-05,16:02:54.000,156,11091411,127845,0,1749139373,13861.958791999998,92.72629989000416,53025.57287424 2025-06-05,16:02:55.000,156,11091467,128005,0,1749139374,13861.945319379993,92.74744728000223,53025.56588712001 2025-06-05,16:02:56.000,156,11091403,127805,0,1749139375,13861.938583069998,92.72629989000416,53025.496015920005 2025-06-05,16:02:57.000,156,11091435,127845,0,1749139376,13861.918374139997,92.7192507600048,53025.50999016 2025-06-05,16:02:58.000,156,11091414,128085,0,1749139377,13861.958791999998,92.71220162999816,53025.50300304 2025-06-05,16:02:59.000,156,11091401,127805,0,1749139378,13861.931846760002,92.7051524999988,53025.50300304 2025-06-05,16:03:00.000,156,11091500,127965,0,1749139379,13861.945319379993,92.72629989000416,53025.558899999996 2025-06-05,16:03:01.000,156,11091427,128045,0,1749139380,13861.952055690002,92.69810336999944,53025.55191288 2025-06-05,16:03:02.000,156,11091465,128165,0,1749139381,13861.979000929998,92.71220162999816,53025.558899999996 2025-06-05,16:03:03.000,156,11091410,127845,0,1749139382,13861.972264620003,92.72629989000416,53025.57287424 2025-06-05,16:03:04.000,156,11091460,128125,0,1749139383,13861.999209859998,92.7192507600048,53025.593835600004 2025-06-05,16:03:05.000,156,11091450,128045,0,1749139384,13862.019418789998,92.71220162999816,53025.614796960006 2025-06-05,16:03:06.000,156,11091383,127805,0,1749139385,13862.012682479988,92.71220162999816,53025.60780984001 2025-06-05,16:03:07.000,156,11091444,127805,0,1749139386,13862.026155099993,92.7544964100016,53025.57986136 2025-06-05,16:03:08.000,156,11091397,127965,0,1749139387,13862.066572959993,92.76154554000095,53025.60082272 2025-06-05,16:03:09.000,156,11091498,128045,0,1749139388,13862.133936059989,92.72629989000416,53025.57287424 2025-06-05,16:03:10.000,156,11091399,127845,0,1749139389,13862.093518199988,92.76154554000095,53025.57986136 2025-06-05,16:03:11.000,156,11091457,127725,0,1749139390,13862.127199749993,92.80384032000438,53025.62178408 2025-06-05,16:03:12.000,156,11091435,127885,0,1749139391,13862.133936059989,92.84613510000054,53025.64973256 2025-06-05,16:03:13.000,156,11091425,127925,0,1749139392,13862.167617609994,92.90957727000205,53025.67768104 2025-06-05,16:03:14.000,156,11091457,127805,0,1749139393,13862.187826539994,92.93777378999948,53025.64274544 2025-06-05,16:03:15.000,156,11091447,128005,0,1749139394,13862.174353919989,93.01531421999971,53025.64973256 2025-06-05,16:03:16.000,156,11091409,127925,0,1749139395,13862.187826539994,93.0646581300025,53025.67768104 2025-06-05,16:03:17.000,156,11091408,127805,0,1749139396,13862.167617609994,93.08580552000058,53025.63575832001 2025-06-05,16:03:18.000,156,11091450,128125,0,1749139397,13862.154144989989,93.12810030000401,53025.70562952001 2025-06-05,16:03:19.000,156,11091448,127885,0,1749139398,13862.167617609994,93.21973899000295,53025.67768104 2025-06-05,16:03:20.000,156,11091443,127885,0,1749139399,13862.194562849989,93.29727942000318,53025.68466816001 2025-06-05,16:03:21.000,156,11091472,127925,0,1749139400,13862.194562849989,93.3748198500034,53025.74056512 2025-06-05,16:03:22.000,156,11091423,127885,0,1749139401,13862.194562849989,93.46645854000235,53025.78947496 2025-06-05,16:03:23.000,156,11091473,127645,0,1749139402,13862.214771779989,93.5087533199985,53025.74755224 2025-06-05,16:03:24.000,156,11091425,127805,0,1749139403,13862.268662259994,93.57924461999937,53025.810436320004 2025-06-05,16:03:25.000,156,11091453,127885,0,1749139404,13862.234980709989,93.68498157000431,53025.7685136 2025-06-05,16:03:26.000,156,11091418,127765,0,1749139405,13862.282134879999,93.67793243999768,53025.79646208 2025-06-05,16:03:27.000,156,11091432,127765,0,1749139406,13862.288871189994,93.71317809000175,53025.831397680005 2025-06-05,16:03:28.000,156,11091477,127725,0,1749139407,13862.35623428999,93.80481678000069,53025.88729464 2025-06-05,16:03:29.000,156,11091422,128005,0,1749139408,13862.309080119994,93.84711156000412,53025.810436320004 2025-06-05,16:03:30.000,156,11091471,127765,0,1749139409,13862.349497979994,93.88940634000028,53025.87332040001 2025-06-05,16:03:31.000,156,11091435,127925,0,1749139410,13862.268662259994,93.93875025000307,53025.81742344 2025-06-05,16:03:32.000,156,11091408,128005,0,1749139411,13862.261925949999,93.95989764000115,53025.87332040001 2025-06-05,16:03:33.000,156,11091460,127885,0,1749139412,13862.25518963999,94.00219242000458,53025.87332040001 2025-06-05,16:03:34.000,156,11091387,127565,0,1749139413,13862.25518963999,94.05858545999945,53025.84537192 2025-06-05,16:03:35.000,156,11091429,127805,0,1749139414,13862.221508089999,94.0797328500048,53025.831397680005 2025-06-05,16:03:36.000,156,11091472,128165,0,1749139415,13862.208035469994,94.16432241000439,53025.82441056001 2025-06-05,16:03:37.000,156,11091451,128045,0,1749139416,13862.160881299998,94.1784206700031,53025.85934616 2025-06-05,16:03:38.000,156,11091426,127725,0,1749139417,13862.127199749993,94.22071544999926,53025.86633328 2025-06-05,16:03:39.000,156,11091483,128005,0,1749139418,13862.113727129989,94.24891197000397,53025.810436320004 2025-06-05,16:03:40.000,156,11091481,128085,0,1749139419,13862.073309269988,94.31940327000484,53025.8383848 2025-06-05,16:03:41.000,156,11091413,128165,0,1749139420,13862.032891409988,94.361698050001,53025.86633328 2025-06-05,16:03:42.000,156,11091474,128005,0,1749139421,13861.992473550003,94.38284543999907,53025.80344920001 2025-06-05,16:03:43.000,156,11091453,127805,0,1749139422,13861.952055690002,94.44628761000058,53025.85235904001 2025-06-05,16:03:44.000,156,11091460,127965,0,1749139423,13861.877956279997,94.4603858699993,53025.79646208 2025-06-05,16:03:45.000,156,11091464,128205,0,1749139424,13861.824065799992,94.48858239000401,53025.78947496 2025-06-05,16:03:46.000,156,11091477,127805,0,1749139425,13861.817329489997,94.53087717000017,53025.782487840006 2025-06-05,16:03:47.000,156,11091464,127805,0,1749139426,13861.803856869992,94.60136847000103,53025.82441056001 2025-06-05,16:03:48.000,156,11091415,128165,0,1749139427,13861.776911629997,94.59431934000168,53025.77550072001 2025-06-05,16:03:49.000,156,11091469,128245,0,1749139428,13861.736493769997,94.65776151000318,53025.831397680005 2025-06-05,16:03:50.000,156,11091389,127805,0,1749139429,13861.669130670001,94.65776151000318,53025.782487840006 2025-06-05,16:03:51.000,156,11091444,127885,0,1749139430,13861.608503880001,94.69300715999998,53025.761526480004 2025-06-05,16:03:52.000,156,11091510,127925,0,1749139431,13861.615240189996,94.74940020000213,53025.69165528 2025-06-05,16:03:53.000,156,11091421,127965,0,1749139432,13861.581558639991,94.81284237000364,53025.75453936001 2025-06-05,16:03:54.000,156,11091507,127725,0,1749139433,13861.54787709,94.84103889000107,53025.69165528 2025-06-05,16:03:55.000,156,11091436,127845,0,1749139434,13861.493986609996,94.94677583999874,53025.712616640005 2025-06-05,16:03:56.000,156,11091489,127805,0,1749139435,13861.453568749996,94.96792323000409,53025.64274544 2025-06-05,16:03:57.000,156,11091411,127765,0,1749139436,13861.372733029995,95.04546366000432,53025.67069392 2025-06-05,16:03:58.000,156,11091471,127845,0,1749139437,13861.35926040999,95.09480756999983,53025.69165528 2025-06-05,16:03:59.000,156,11091490,127805,0,1749139438,13861.34578779,95.15120061000198,53025.65671968001 2025-06-05,16:04:00.000,156,11091414,127725,0,1749139439,13861.25821575999,95.21464278000349,53025.58684848001 2025-06-05,16:04:01.000,156,11091476,127845,0,1749139440,13861.24474314,95.24283930000092,53025.58684848001 2025-06-05,16:04:02.000,156,11091443,127565,0,1749139441,13861.22453421,95.31333060000179,53025.57287424 2025-06-05,16:04:03.000,156,11091442,127885,0,1749139442,13861.170643729994,95.4120184200001,53025.51697728001 2025-06-05,16:04:04.000,156,11091515,127725,0,1749139443,13861.15717110999,95.48250972000096,53025.57986136 2025-06-05,16:04:05.000,156,11091436,127725,0,1749139444,13861.110016939994,95.53890276000311,53025.53095152 2025-06-05,16:04:06.000,156,11091480,127765,0,1749139445,13861.130225869994,95.60939406000398,53025.48204168 2025-06-05,16:04:07.000,156,11091409,128165,0,1749139446,13861.11675324999,95.65168884000013,53025.426144720004 2025-06-05,16:04:08.000,156,11091486,127725,0,1749139447,13861.130225869994,95.76447492000443,53025.4540932 2025-06-05,16:04:09.000,156,11091439,127525,0,1749139448,13861.15717110999,95.8208679599993,53025.46806744001 2025-06-05,16:04:10.000,156,11091439,127485,0,1749139449,13861.150434799994,95.89840838999953,53025.48902880001 2025-06-05,16:04:11.000,156,11091503,127925,0,1749139450,13861.21779789999,95.94070317000296,53025.447106080006 2025-06-05,16:04:12.000,156,11091497,127485,0,1749139451,13861.231270519995,95.99004707999848,53025.40518336 2025-06-05,16:04:13.000,156,11091439,127685,0,1749139452,13861.27842468999,96.0675875099987,53025.447106080006 2025-06-05,16:04:14.000,156,11091425,127845,0,1749139453,13861.31884254999,96.12398055000085,53025.46806744001 2025-06-05,16:04:15.000,156,11091455,127685,0,1749139454,13861.34578779,96.17332446000364,53025.46108032 2025-06-05,16:04:16.000,156,11091502,127685,0,1749139455,13861.413150889995,96.25791402000323,53025.4540932 2025-06-05,16:04:17.000,156,11091428,127845,0,1749139456,13861.42662351,96.30725792999874,53025.48204168 2025-06-05,16:04:18.000,156,11091485,127885,0,1749139457,13861.48051398999,96.34955271000217,53025.46806744001 2025-06-05,16:04:19.000,156,11091445,127565,0,1749139458,13861.54787709,96.4270931400024,53025.4540932 2025-06-05,16:04:20.000,156,11091445,127605,0,1749139459,13861.608503880001,96.47643704999791,53025.47505456 2025-06-05,16:04:21.000,156,11091413,127845,0,1749139460,13861.615240189996,96.51873183000134,53025.48204168 2025-06-05,16:04:22.000,156,11091488,127565,0,1749139461,13861.648921740001,96.56807574000413,53025.48902880001 2025-06-05,16:04:23.000,156,11091510,127845,0,1749139462,13861.675866979996,96.60332139000093,53025.50999016 2025-06-05,16:04:24.000,156,11091462,127765,0,1749139463,13861.689339600001,96.65971443000308,53025.50999016 2025-06-05,16:04:25.000,156,11091496,127925,0,1749139464,13861.716284839997,96.7372548600033,53025.496015920005 2025-06-05,16:04:26.000,156,11091478,127765,0,1749139465,13861.702812219992,96.79364789999818,53025.5239644 2025-06-05,16:04:27.000,156,11091422,127965,0,1749139466,13861.675866979996,96.82184442000289,53025.496015920005 2025-06-05,16:04:28.000,156,11091458,127765,0,1749139467,13861.628712810001,96.86413919999904,53025.48902880001 2025-06-05,16:04:29.000,156,11091494,127645,0,1749139468,13861.54787709,96.96987615000398,53025.50300304 2025-06-05,16:04:30.000,156,11091485,127685,0,1749139469,13861.500722919991,96.99807267000142,53025.51697728001 2025-06-05,16:04:31.000,156,11091434,127565,0,1749139470,13861.42662351,97.06856397000229,53025.55191288 2025-06-05,16:04:32.000,156,11091428,127925,0,1749139471,13861.312106239995,97.08971136000036,53025.50300304 2025-06-05,16:04:33.000,156,11091470,127645,0,1749139472,13861.271688379995,97.13905527000315,53025.5239644 2025-06-05,16:04:34.000,156,11091486,127485,0,1749139473,13861.110016939994,97.20249744000466,53025.47505456 2025-06-05,16:04:35.000,156,11091447,127485,0,1749139474,13861.042653839999,97.21659570000338,53025.47505456 2025-06-05,16:04:36.000,156,11091456,127885,0,1749139475,13861.008972289994,97.2659396099989,53025.46806744001 2025-06-05,16:04:37.000,156,11091476,127685,0,1749139476,13860.941609189998,97.31528352000169,53025.51697728001 2025-06-05,16:04:38.000,156,11091477,127485,0,1749139477,13860.880982399998,97.30118526000297,53025.4540932 2025-06-05,16:04:39.000,156,11091485,127565,0,1749139478,13860.887718709993,97.37167656000383,53025.55191288 2025-06-05,16:04:40.000,156,11091461,127685,0,1749139479,13860.806882989993,97.37167656000383,53025.48204168 2025-06-05,16:04:41.000,156,11091446,127845,0,1749139480,13860.813619299988,97.39987308000127,53025.53095152 2025-06-05,16:04:42.000,156,11091472,127765,0,1749139481,13860.800146679998,97.3787256900032,53025.48204168 2025-06-05,16:04:43.000,156,11091468,127845,0,1749139482,13860.773201440003,97.35757829999784,53025.41915760001 2025-06-05,16:04:44.000,156,11091501,127765,0,1749139483,13860.692365720002,97.3293817800004,53025.44011896001 2025-06-05,16:04:45.000,156,11091460,127565,0,1749139484,13860.786674059993,97.27298873999825,53025.46108032 2025-06-05,16:04:46.000,156,11091478,127765,0,1749139485,13860.658684169997,97.25184135000018,53025.384222 2025-06-05,16:04:47.000,156,11091471,127685,0,1749139486,13860.712574650002,97.20954657000402,53025.39819624001 2025-06-05,16:04:48.000,156,11091511,127685,0,1749139487,13860.699102029997,97.16725179000059,53025.40518336 2025-06-05,16:04:49.000,156,11091435,127845,0,1749139488,13860.665420479992,97.13905527000315,53025.41915760001 2025-06-05,16:04:50.000,156,11091467,127765,0,1749139489,13860.618266309997,97.09676048999972,53025.447106080006 2025-06-05,16:04:51.000,156,11091474,127725,0,1749139490,13860.598057379997,97.04036745000485,53025.41217048 2025-06-05,16:04:52.000,156,11091491,128045,0,1749139491,13860.604793689992,97.00512180000078,53025.391209119996 2025-06-05,16:04:53.000,156,11091460,127725,0,1749139492,13860.577848449997,96.97692528000334,53025.35627352 2025-06-05,16:04:54.000,156,11091463,127885,0,1749139493,13860.550903210002,96.95577788999799,53025.34229928 2025-06-05,16:04:55.000,156,11091509,127965,0,1749139494,13860.490276420001,96.87823745999776,53025.328325040005 2025-06-05,16:04:56.000,156,11091454,128165,0,1749139495,13860.483540109992,96.8711883299984,53025.35627352 2025-06-05,16:04:57.000,156,11091502,128005,0,1749139496,13860.429649630001,96.85004094000033,53025.30037656001 2025-06-05,16:04:58.000,156,11091428,128045,0,1749139497,13860.395968079996,96.82889355000225,53025.3143508 2025-06-05,16:04:59.000,156,11091498,127925,0,1749139498,13860.362286529991,96.82184442000289,53025.28640232 2025-06-05,16:05:00.000,156,11091479,127965,0,1749139499,13860.281450809991,96.80069703000481,53025.27242808001 2025-06-05,16:05:01.000,156,11091484,127805,0,1749139500,13860.26797819,96.79364789999818,53025.279415200006 2025-06-05,16:05:02.000,156,11091492,127805,0,1749139501,13860.2073514,96.82184442000289,53025.27242808001 2025-06-05,16:05:03.000,156,11091437,127965,0,1749139502,13860.12651568,96.89233572000376,53025.30736368 2025-06-05,16:05:04.000,156,11091466,127685,0,1749139503,13860.06588889,96.89233572000376,53025.258453840004 2025-06-05,16:05:05.000,156,11091425,127965,0,1749139504,13859.98505317,96.92758137000055,53025.20255688001 2025-06-05,16:05:06.000,156,11091489,127765,0,1749139505,13859.99852578999,96.99102354000206,53025.15364704001 2025-06-05,16:05:07.000,156,11091446,127885,0,1749139506,13859.931162689994,97.06151484000293,53025.20255688001 2025-06-05,16:05:08.000,156,11091447,127805,0,1749139507,13859.890744829994,97.07561310000165,53025.15364704001 2025-06-05,16:05:09.000,156,11091447,127845,0,1749139508,13859.89748113999,97.1320061400038,53025.111724320006 2025-06-05,16:05:10.000,156,11091471,127805,0,1749139509,13859.850326969994,97.20954657000402,53025.11871144 2025-06-05,16:05:11.000,156,11091506,127885,0,1749139510,13859.87727220999,97.2659396099989,53025.09775008 2025-06-05,16:05:12.000,156,11091425,128045,0,1749139511,13859.850326969994,97.34348003999912,53025.07678872 2025-06-05,16:05:13.000,156,11091501,127925,0,1749139512,13859.89748113999,97.39282395000191,53025.01390464001 2025-06-05,16:05:14.000,156,11091468,127765,0,1749139513,13859.85706327999,97.45626612000342,53024.95800768 2025-06-05,16:05:15.000,156,11091469,127965,0,1749139514,13859.890744829994,97.51970828999765,53024.95800768 2025-06-05,16:05:16.000,156,11091495,128045,0,1749139515,13859.910953759994,97.56200307000108,53024.923072080004 2025-06-05,16:05:17.000,156,11091466,128005,0,1749139516,13859.87727220999,97.62544524000259,53024.9300592 2025-06-05,16:05:18.000,156,11091481,127965,0,1749139517,13859.93789899999,97.68183828000474,53024.97198192 2025-06-05,16:05:19.000,156,11091454,128165,0,1749139518,13859.884008519999,97.6888874100041,53024.90211072 2025-06-05,16:05:20.000,156,11091475,127925,0,1749139519,13859.97831685999,97.73823131999961,53024.860188 2025-06-05,16:05:21.000,156,11091444,127925,0,1749139520,13859.971580549995,97.83691913999792,53024.85320088 2025-06-05,16:05:22.000,156,11091448,127845,0,1749139521,13859.98505317,97.84396827000455,53024.84621376001 2025-06-05,16:05:23.000,156,11091470,127685,0,1749139522,13860.052416269995,97.88626305000071,53024.81127816 2025-06-05,16:05:24.000,156,11091464,127925,0,1749139523,13860.04567996,97.96380348000093,53024.83922664 2025-06-05,16:05:25.000,156,11091435,127805,0,1749139524,13860.12651568,97.97085261000029,53024.755381200004 2025-06-05,16:05:26.000,156,11091416,127805,0,1749139525,13860.133251989995,98.04839304000052,53024.76236832 2025-06-05,16:05:27.000,156,11091457,127805,0,1749139526,13860.16019722999,98.08363869000459,53024.7903168 2025-06-05,16:05:28.000,156,11091454,128085,0,1749139527,13860.234296639996,98.1329826000001,53024.79730392001 2025-06-05,16:05:29.000,156,11091487,128045,0,1749139528,13860.30839605,98.20347390000097,53024.76236832 2025-06-05,16:05:30.000,156,11091487,128005,0,1749139529,13860.30839605,98.21757215999969,53024.776342560006 2025-06-05,16:05:31.000,156,11091477,128045,0,1749139530,13860.34881391,98.26691607000248,53024.755381200004 2025-06-05,16:05:32.000,156,11091463,127805,0,1749139531,13860.389231770001,98.32330911000463,53024.720445599996 2025-06-05,16:05:33.000,156,11091415,128005,0,1749139532,13860.476803799997,98.38675127999886,53024.74839408001 2025-06-05,16:05:34.000,156,11091447,127805,0,1749139533,13860.483540109992,98.42904606000229,53024.74140696 2025-06-05,16:05:35.000,156,11091506,128045,0,1749139534,13860.483540109992,98.45724257999973,53024.73441984 2025-06-05,16:05:36.000,156,11091457,127725,0,1749139535,13860.497012729997,98.4783899699978,53024.69249712 2025-06-05,16:05:37.000,156,11091402,128085,0,1749139536,13860.517221659997,98.50658649000252,53024.66454864 2025-06-05,16:05:38.000,156,11091415,128125,0,1749139537,13860.530694280002,98.5277338800006,53024.67852288001 2025-06-05,16:05:39.000,156,11091444,127805,0,1749139538,13860.530694280002,98.49953736000316,53024.67852288001 2025-06-05,16:05:40.000,156,11091404,128205,0,1749139539,13860.490276420001,98.48543910000444,53024.66454864 2025-06-05,16:05:41.000,156,11091424,127885,0,1749139540,13860.463331179992,98.4924882300038,53024.71345848 2025-06-05,16:05:42.000,156,11091434,127605,0,1749139541,13860.503749039992,98.43609519000165,53024.69249712 2025-06-05,16:05:43.000,156,11091439,127645,0,1749139542,13860.463331179992,98.45019345000037,53024.68551 2025-06-05,16:05:44.000,156,11091475,128165,0,1749139543,13860.443122249992,98.43609519000165,53024.76935544001 2025-06-05,16:05:45.000,156,11091458,127645,0,1749139544,13860.402704389991,98.40789867000422,53024.69948424001 2025-06-05,16:05:46.000,156,11091466,128005,0,1749139545,13860.355550219996,98.3797021499995,53024.67153576 2025-06-05,16:05:47.000,156,11091432,127685,0,1749139546,13860.315132359996,98.33740737000335,53024.67852288001 2025-06-05,16:05:48.000,156,11091422,127685,0,1749139547,13860.301659739991,98.33035824000399,53024.67852288001 2025-06-05,16:05:49.000,156,11091430,127925,0,1749139548,13860.24776926,98.30921084999864,53024.62961304001 2025-06-05,16:05:50.000,156,11091433,127885,0,1749139549,13860.22756033,98.28806346000056,53024.71345848 2025-06-05,16:05:51.000,156,11091487,128085,0,1749139550,13860.16019722999,98.26691607000248,53024.59467744 2025-06-05,16:05:52.000,156,11091408,127805,0,1749139551,13860.11977936999,98.25281781000376,53024.62961304001 2025-06-05,16:05:53.000,156,11091446,127965,0,1749139552,13860.092834129995,98.29511258999992,53024.62262592 2025-06-05,16:05:54.000,156,11091457,128045,0,1749139553,13860.08609782,98.316259979998,53024.57371608 2025-06-05,16:05:55.000,156,11091456,128165,0,1749139554,13860.092834129995,98.33035824000399,53024.50384488 2025-06-05,16:05:56.000,156,11091427,128085,0,1749139555,13860.133251989995,98.35150563000207,53024.48288352001 2025-06-05,16:05:57.000,156,11091413,128165,0,1749139556,13860.10630675,98.37265302000014,53024.48288352001 2025-06-05,16:05:58.000,156,11091427,128005,0,1749139557,13860.14672461,98.41494780000357,53024.489870640005 2025-06-05,16:05:59.000,156,11091375,127765,0,1749139558,13860.214087709996,98.47134083999845,53024.440960800006 2025-06-05,16:06:00.000,156,11091443,127885,0,1749139559,13860.2073514,98.50658649000252,53024.440960800006 2025-06-05,16:06:01.000,156,11091405,127605,0,1749139560,13860.24776926,98.5277338800006,53024.50384488 2025-06-05,16:06:02.000,156,11091418,127885,0,1749139561,13860.315132359996,98.5277338800006,53024.44794792 2025-06-05,16:06:03.000,156,11091443,127965,0,1749139562,13860.301659739991,98.53478300999996,53024.42698656 2025-06-05,16:06:04.000,156,11091483,128005,0,1749139563,13860.355550219996,98.54183213999931,53024.43397368001 2025-06-05,16:06:05.000,156,11091448,128005,0,1749139564,13860.375759149996,98.53478300999996,53024.440960800006 2025-06-05,16:06:06.000,156,11091439,127965,0,1749139565,13860.429649630001,98.57707779000339,53024.46890928 2025-06-05,16:06:07.000,156,11091418,128165,0,1749139566,13860.436385939996,98.57707779000339,53024.48288352001 2025-06-05,16:06:08.000,156,11091438,127965,0,1749139567,13860.443122249992,98.57002866000403,53024.51083200001 2025-06-05,16:06:09.000,156,11091366,127805,0,1749139568,13860.470067490001,98.57002866000403,53024.48288352001 2025-06-05,16:06:10.000,156,11091372,127765,0,1749139569,13860.409440700001,98.55593039999803,53024.51781912 2025-06-05,16:06:11.000,156,11091428,128205,0,1749139570,13860.422913319991,98.57707779000339,53024.50384488 2025-06-05,16:06:12.000,156,11091346,128085,0,1749139571,13860.395968079996,98.56297953000467,53024.49685776 2025-06-05,16:06:13.000,156,11091409,127845,0,1749139572,13860.409440700001,98.57002866000403,53024.43397368001 2025-06-05,16:06:14.000,156,11091380,127725,0,1749139573,13860.443122249992,98.58412692000275,53024.440960800006 2025-06-05,16:06:15.000,156,11091397,127885,0,1749139574,13860.436385939996,98.58412692000275,53024.440960800006 2025-06-05,16:06:16.000,156,11091350,127805,0,1749139575,13860.463331179992,98.58412692000275,53024.42698656 2025-06-05,16:06:17.000,156,11091373,127805,0,1749139576,13860.490276420001,98.60527431000082,53024.42698656 2025-06-05,16:06:18.000,156,11091392,127645,0,1749139577,13860.557639519997,98.60527431000082,53024.371089600005 2025-06-05,16:06:19.000,156,11091382,127925,0,1749139578,13860.618266309997,98.61937256999954,53024.371089600005 2025-06-05,16:06:20.000,156,11091377,128165,0,1749139579,13860.672156790002,98.66871648000233,53024.37807672 2025-06-05,16:06:21.000,156,11091375,127565,0,1749139580,13860.719310959998,98.72510952000448,53024.35012824 2025-06-05,16:06:22.000,156,11091425,128005,0,1749139581,13860.752992510003,98.74625691000256,53024.30820552 2025-06-05,16:06:23.000,156,11091357,128005,0,1749139582,13860.806882989993,98.78150255999935,53024.39903808 2025-06-05,16:06:24.000,156,11091362,128045,0,1749139583,13860.867509779993,98.81674821000342,53024.36410248001 2025-06-05,16:06:25.000,156,11091353,127925,0,1749139584,13860.948345499994,98.89428864000365,53024.322179760005 2025-06-05,16:06:26.000,156,11091412,127965,0,1749139585,13860.968554429994,98.94363254999917,53024.34314112001 2025-06-05,16:06:27.000,156,11091421,127725,0,1749139586,13861.042653839999,99.01412385000003,53024.41301232001 2025-06-05,16:06:28.000,156,11091370,127965,0,1749139587,13861.07633538999,99.12690993000433,53024.39205096001 2025-06-05,16:06:29.000,156,11091444,128085,0,1749139588,13861.042653839999,99.22559775000263,53024.42698656 2025-06-05,16:06:30.000,156,11091403,128005,0,1749139589,13861.002235979999,99.26789252999879,53024.44794792 2025-06-05,16:06:31.000,156,11091417,127925,0,1749139590,13860.975290739989,99.37362948000373,53024.42698656 2025-06-05,16:06:32.000,156,11091402,127885,0,1749139591,13860.968554429994,99.45116991000396,53024.41301232001 2025-06-05,16:06:33.000,156,11091382,127805,0,1749139592,13860.901191329998,99.53575947000354,53024.41301232001 2025-06-05,16:06:34.000,156,11091401,128005,0,1749139593,13860.847300849993,99.59215250999841,53024.4060252 2025-06-05,16:06:35.000,156,11091372,127605,0,1749139594,13860.800146679998,99.57100512000034,53024.41301232001 2025-06-05,16:06:36.000,156,11091427,128165,0,1749139595,13860.759728819998,99.58510337999905,53024.42698656 2025-06-05,16:06:37.000,156,11091395,127925,0,1749139596,13860.726047269993,99.59920163999777,53024.52480624 2025-06-05,16:06:38.000,156,11091380,127965,0,1749139597,13860.651947860002,99.59215250999841,53024.49685776 2025-06-05,16:06:39.000,156,11091450,128005,0,1749139598,13860.604793689992,99.5428086000029,53024.43397368001 2025-06-05,16:06:40.000,156,11091413,128125,0,1749139599,13860.577848449997,99.49346469000011,53024.489870640005 2025-06-05,16:06:41.000,156,11091428,127405,0,1749139600,13860.564375829992,99.45116991000396,53024.46890928 2025-06-05,16:06:42.000,156,11091380,128045,0,1749139601,13860.577848449997,99.36658035000437,53024.385063839996 2025-06-05,16:06:43.000,156,11091434,127925,0,1749139602,13860.537430589997,99.31018731000222,53024.440960800006 2025-06-05,16:06:44.000,156,11091385,128125,0,1749139603,13860.571112140002,99.27494165999815,53024.43397368001 2025-06-05,16:06:45.000,156,11091392,127885,0,1749139604,13860.611530000002,99.17625383999984,53024.440960800006 2025-06-05,16:06:46.000,156,11091410,128085,0,1749139605,13860.577848449997,99.1198607999977,53024.46890928 2025-06-05,16:06:47.000,156,11091402,127925,0,1749139606,13860.577848449997,99.07756602000154,53024.35711536 2025-06-05,16:06:48.000,156,11091446,127925,0,1749139607,13860.631738930002,99.0493695000041,53024.4060252 2025-06-05,16:06:49.000,156,11091363,127805,0,1749139608,13860.692365720002,99.00002559000131,53024.41301232001 2025-06-05,16:06:50.000,156,11091417,128165,0,1749139609,13860.712574650002,99.02117297999939,53024.385063839996 2025-06-05,16:06:51.000,156,11091453,127965,0,1749139610,13860.779937749998,98.9859273300026,53024.37807672 2025-06-05,16:06:52.000,156,11091395,127965,0,1749139611,13860.867509779993,99.04232037000475,53024.385063839996 2025-06-05,16:06:53.000,156,11091458,128005,0,1749139612,13860.948345499994,99.06346776000282,53024.41301232001 2025-06-05,16:06:54.000,156,11091366,128005,0,1749139613,13861.03591752999,99.10576253999898,53024.35711536 2025-06-05,16:06:55.000,156,11091431,128165,0,1749139614,13861.089808009994,99.12690993000433,53024.419999440004 2025-06-05,16:06:56.000,156,11091381,127965,0,1749139615,13861.103280629999,99.16215558000113,53024.336154 2025-06-05,16:06:57.000,156,11091409,127765,0,1749139616,13861.170643729994,99.19740122999792,53024.30820552 2025-06-05,16:06:58.000,156,11091438,127965,0,1749139617,13861.19758896999,99.20445036000456,53024.371089600005 2025-06-05,16:06:59.000,156,11091376,127925,0,1749139618,13861.170643729994,99.19035209999856,53024.336154 2025-06-05,16:07:00.000,156,11091415,128045,0,1749139619,13861.190852659995,99.19740122999792,53024.36410248001 2025-06-05,16:07:01.000,156,11091408,127845,0,1749139620,13861.16390742,99.21149949000392,53024.39903808 2025-06-05,16:07:02.000,156,11091432,127845,0,1749139621,13861.15717110999,99.21854862000328,53024.322179760005 2025-06-05,16:07:03.000,156,11091403,128045,0,1749139622,13861.11675324999,99.22559775000263,53024.32916688 2025-06-05,16:07:04.000,156,11091396,127925,0,1749139623,13861.062862769999,99.232646880002,53024.30820552 2025-06-05,16:07:05.000,156,11091414,127645,0,1749139624,13861.042653839999,99.26789252999879,53024.34314112001 2025-06-05,16:07:06.000,156,11091370,127805,0,1749139625,13860.988763359994,99.22559775000263,53024.3012184 2025-06-05,16:07:07.000,156,11091423,127885,0,1749139626,13860.948345499994,99.232646880002,53024.32916688 2025-06-05,16:07:08.000,156,11091378,127845,0,1749139627,13860.880982399998,99.25379427000007,53024.31519264001 2025-06-05,16:07:09.000,156,11091366,127805,0,1749139628,13860.901191329998,99.22559775000263,53024.41301232001 2025-06-05,16:07:10.000,156,11091418,127805,0,1749139629,13860.854037159988,99.28199079000478,53024.34314112001 2025-06-05,16:07:11.000,156,11091351,127765,0,1749139630,13860.827091919993,99.3313347000003,53024.30820552 2025-06-05,16:07:12.000,156,11091431,127925,0,1749139631,13860.813619299988,99.35953121999773,53024.322179760005 2025-06-05,16:07:13.000,156,11091366,128165,0,1749139632,13860.833828229988,99.3947768700018,53024.36410248001 2025-06-05,16:07:14.000,156,11091410,127765,0,1749139633,13860.840564539998,99.45821904000331,53024.30820552 2025-06-05,16:07:15.000,156,11091387,128005,0,1749139634,13860.894455019989,99.45821904000331,53024.28025704 2025-06-05,16:07:16.000,156,11091432,127845,0,1749139635,13860.968554429994,99.47936643000139,53024.28025704 2025-06-05,16:07:17.000,156,11091404,127885,0,1749139636,13861.083071699999,99.48641556000075,53024.29423128001 2025-06-05,16:07:18.000,156,11091394,128085,0,1749139637,13861.18411635,99.54985773000226,53024.32916688 2025-06-05,16:07:19.000,156,11091395,127485,0,1749139638,13861.312106239995,99.53575947000354,53024.29423128001 2025-06-05,16:07:20.000,156,11091395,127725,0,1749139639,13861.433359819996,99.56395599000098,53024.30820552 2025-06-05,16:07:21.000,156,11091400,128005,0,1749139640,13861.581558639991,99.5428086000029,53024.385063839996 2025-06-05,16:07:22.000,156,11091379,127685,0,1749139641,13861.716284839997,99.55690686000162,53024.41301232001 2025-06-05,16:07:23.000,156,11091397,127725,0,1749139642,13861.830802110002,99.54985773000226,53024.44794792 2025-06-05,16:07:24.000,156,11091437,127565,0,1749139643,13861.979000929998,99.51461207999819,53024.4758964 2025-06-05,16:07:25.000,156,11091362,127565,0,1749139644,13862.140672369998,99.46526817000267,53024.53179336001 2025-06-05,16:07:26.000,156,11091406,127965,0,1749139645,13862.268662259994,99.40887513000052,53024.53179336001 2025-06-05,16:07:27.000,156,11091398,127685,0,1749139646,13862.37644321999,99.28903992000414,53024.55974184001 2025-06-05,16:07:28.000,156,11091419,127765,0,1749139647,13862.51790572999,99.1833029699992,53024.58070320001 2025-06-05,16:07:29.000,156,11091368,127805,0,1749139648,13862.64589562,99.09871340999962,53024.64358728 2025-06-05,16:07:30.000,156,11091422,128085,0,1749139649,13862.740203959991,98.97182907000388,53024.60166456001 2025-06-05,16:07:31.000,156,11091389,127605,0,1749139650,13862.861457539992,98.86609211999894,53024.65057440001 2025-06-05,16:07:32.000,156,11091391,127765,0,1749139651,13862.935556949997,98.71806038999785,53024.62961304001 2025-06-05,16:07:33.000,156,11091454,127685,0,1749139652,13863.050074220002,98.63347082999826,53024.657561520005 2025-06-05,16:07:34.000,156,11091396,127685,0,1749139653,13863.117437319997,98.48543910000444,53024.706471360005 2025-06-05,16:07:35.000,156,11091374,127805,0,1749139654,13863.198273039998,98.39380040999822,53024.74140696 2025-06-05,16:07:36.000,156,11091456,127845,0,1749139655,13863.285845069993,98.316259979998,53024.79730392001 2025-06-05,16:07:37.000,156,11091404,127645,0,1749139656,13863.393626029989,98.23167041999841,53024.825252400005 2025-06-05,16:07:38.000,156,11091420,127725,0,1749139657,13863.427307579994,98.14708085999882,53024.89512360001 2025-06-05,16:07:39.000,156,11091408,127685,0,1749139658,13863.508143299994,98.04134391000116,53024.9300592 2025-06-05,16:07:40.000,156,11091411,127765,0,1749139659,13863.57550639999,97.98495086999901,53024.95102056 2025-06-05,16:07:41.000,156,11091370,127485,0,1749139660,13863.60245164,97.87921392000135,53024.95800768 2025-06-05,16:07:42.000,156,11091423,127845,0,1749139661,13863.6428695,97.82987000999856,53024.97198192 2025-06-05,16:07:43.000,156,11091438,127725,0,1749139662,13863.730441529995,97.80872262000048,53025.00691752 2025-06-05,16:07:44.000,156,11091400,127725,0,1749139663,13863.770859389995,97.78052610000304,53025.041853120005 2025-06-05,16:07:45.000,156,11091419,128005,0,1749139664,13863.871904039996,97.71708393000154,53025.07678872 2025-06-05,16:07:46.000,156,11091411,127645,0,1749139665,13863.89884927999,97.76642784000433,53025.10473720001 2025-06-05,16:07:47.000,156,11091431,127725,0,1749139666,13863.96621238,97.74528044999897,53025.160634160005 2025-06-05,16:07:48.000,156,11091400,127645,0,1749139667,13863.999893929991,97.80872262000048,53025.15364704001 2025-06-05,16:07:49.000,156,11091370,127765,0,1749139668,13863.959476069991,97.83691913999792,53025.19556976 2025-06-05,16:07:50.000,156,11091411,127925,0,1749139669,13863.92579452,97.90036130999943,53025.160634160005 2025-06-05,16:07:51.000,156,11091427,128125,0,1749139670,13863.8449588,97.90741043999878,53025.20255688001 2025-06-05,16:07:52.000,156,11091429,127805,0,1749139671,13863.78433201,97.98495086999901,53025.23749248 2025-06-05,16:07:53.000,156,11091409,127805,0,1749139672,13863.70349629,98.04839304000052,53025.328325040005 2025-06-05,16:07:54.000,156,11091463,127685,0,1749139673,13863.55529746999,98.16117912000482,53025.30037656001 2025-06-05,16:07:55.000,156,11091385,127725,0,1749139674,13863.454252819989,98.19642477000161,53025.27242808001 2025-06-05,16:07:56.000,156,11091358,127885,0,1749139675,13863.326262929993,98.316259979998,53025.27242808001 2025-06-05,16:07:57.000,156,11091442,127645,0,1749139676,13863.225218279993,98.41494780000357,53025.30736368 2025-06-05,16:07:58.000,156,11091349,127965,0,1749139677,13863.043337909992,98.48543910000444,53025.328325040005 2025-06-05,16:07:59.000,156,11091394,127965,0,1749139678,13862.942293259992,98.58412692000275,53025.34928640001 2025-06-05,16:08:00.000,156,11091353,128205,0,1749139679,13862.827775990001,98.64756909000425,53025.33531216 2025-06-05,16:08:01.000,156,11091444,128045,0,1749139680,13862.780621819991,98.71101125999849,53025.377234880005 2025-06-05,16:08:02.000,156,11091424,127965,0,1749139681,13862.72673134,98.78150255999935,53025.34928640001 2025-06-05,16:08:03.000,156,11091395,128005,0,1749139682,13862.72673134,98.81674821000342,53025.391209119996 2025-06-05,16:08:04.000,156,11091417,127925,0,1749139683,13862.773885509996,98.83084647000214,53025.44011896001 2025-06-05,16:08:05.000,156,11091385,127885,0,1749139684,13862.787358130001,98.81674821000342,53025.35627352 2025-06-05,16:08:06.000,156,11091431,128045,0,1749139685,13862.807567060001,98.78855168999871,53025.35627352 2025-06-05,16:08:07.000,156,11091369,127925,0,1749139686,13862.814303369996,98.76740430000063,53025.34928640001 2025-06-05,16:08:08.000,156,11091419,127925,0,1749139687,13862.861457539992,98.71101125999849,53025.384222 2025-06-05,16:08:09.000,156,11091427,127885,0,1749139688,13862.935556949997,98.65461822000361,53025.40518336 2025-06-05,16:08:10.000,156,11091379,127565,0,1749139689,13862.949029570002,98.59822518000146,53025.40518336 2025-06-05,16:08:11.000,156,11091433,127965,0,1749139690,13863.050074220002,98.50658649000252,53025.36326064 2025-06-05,16:08:12.000,156,11091376,127925,0,1749139691,13863.103964699993,98.42904606000229,53025.44011896001 2025-06-05,16:08:13.000,156,11091421,127925,0,1749139692,13863.191536730003,98.36560389000078,53025.44011896001 2025-06-05,16:08:14.000,156,11091351,128165,0,1749139693,13863.231954589988,98.28806346000056,53025.46806744001 2025-06-05,16:08:15.000,156,11091378,127685,0,1749139694,13863.306053999993,98.17527738000354,53025.41915760001 2025-06-05,16:08:16.000,156,11091428,127885,0,1749139695,13863.353208169989,98.07658955999796,53025.35627352 2025-06-05,16:08:17.000,156,11091378,128045,0,1749139696,13863.440780199999,97.99199999999837,53025.41217048 2025-06-05,16:08:18.000,156,11091436,127765,0,1749139697,13863.54182485,97.90036130999943,53025.44011896001 2025-06-05,16:08:19.000,156,11091355,127965,0,1749139698,13863.6428695,97.82987000999856,53025.447106080006 2025-06-05,16:08:20.000,156,11091432,127845,0,1749139699,13863.710232599995,97.76642784000433,53025.4540932 2025-06-05,16:08:21.000,156,11091381,127885,0,1749139700,13863.791068319995,97.71708393000154,53025.46108032 2025-06-05,16:08:22.000,156,11091389,128005,0,1749139701,13863.89884927999,97.6888874100041,53025.4540932 2025-06-05,16:08:23.000,156,11091413,127965,0,1749139702,13863.932530829996,97.68183828000474,53025.53095152 2025-06-05,16:08:24.000,156,11091393,128045,0,1749139703,13863.972948689996,97.6888874100041,53025.5239644 2025-06-05,16:08:25.000,156,11091416,127525,0,1749139704,13863.98642131,97.65364176000003,53025.558899999996 2025-06-05,16:08:26.000,156,11091373,127445,0,1749139705,13863.999893929991,97.6747891499981,53025.53095152 2025-06-05,16:08:27.000,156,11091419,127485,0,1749139706,13863.972948689996,97.73118219000025,53025.544925760005 2025-06-05,16:08:28.000,156,11091359,127325,0,1749139707,13863.98642131,97.73118219000025,53025.51697728001 2025-06-05,16:08:29.000,156,11091362,127485,0,1749139708,13863.999893929991,97.80167349000112,53025.593835600004 2025-06-05,16:08:30.000,156,11091432,127485,0,1749139709,13863.979684999991,97.8228208799992,53025.56588712001 2025-06-05,16:08:31.000,156,11091336,128005,0,1749139710,13864.006630240001,97.83691913999792,53025.663706800005 2025-06-05,16:08:32.000,156,11091421,127565,0,1749139711,13863.972948689996,97.85806653000327,53025.64973256 2025-06-05,16:08:33.000,156,11091375,127845,0,1749139712,13863.98642131,97.89331218000007,53025.67069392 2025-06-05,16:08:34.000,156,11091393,127685,0,1749139713,13864.013366549996,97.85101740000391,53025.663706800005 2025-06-05,16:08:35.000,156,11091359,127845,0,1749139714,13864.020102859991,97.83691913999792,53025.64973256 2025-06-05,16:08:36.000,156,11091377,127765,0,1749139715,13863.98642131,97.75937870999769,53025.67768104 2025-06-05,16:08:37.000,156,11091412,127805,0,1749139716,13864.013366549996,97.74528044999897,53025.6986424 2025-06-05,16:08:38.000,156,11091369,127565,0,1749139717,13863.96621238,97.69593654000346,53025.71960376 2025-06-05,16:08:39.000,156,11091396,127725,0,1749139718,13863.959476069991,97.61134698000387,53025.73357800001 2025-06-05,16:08:40.000,156,11091366,127685,0,1749139719,13863.91905820999,97.540855680003,53025.712616640005 2025-06-05,16:08:41.000,156,11091411,128005,0,1749139720,13863.90558559,97.4421678600047,53025.69165528 2025-06-05,16:08:42.000,156,11091428,127925,0,1749139721,13863.83822248999,97.30118526000297,53025.70562952001 2025-06-05,16:08:43.000,156,11091379,127845,0,1749139722,13863.75738676999,97.21659570000338,53025.6986424 2025-06-05,16:08:44.000,156,11091427,127445,0,1749139723,13863.750650459995,97.14610440000251,53025.761526480004 2025-06-05,16:08:45.000,156,11091349,127645,0,1749139724,13863.75738676999,96.99807267000142,53025.7685136 2025-06-05,16:08:46.000,156,11091444,127685,0,1749139725,13863.730441529995,96.93463049999991,53025.72659088 2025-06-05,16:08:47.000,156,11091383,127845,0,1749139726,13863.72370522,96.79364789999818,53025.77550072001 2025-06-05,16:08:48.000,156,11091408,127405,0,1749139727,13863.669814739995,96.73020573000395,53025.75453936001 2025-06-05,16:08:49.000,156,11091434,127685,0,1749139728,13863.629396879995,96.69496007999987,53025.79646208 2025-06-05,16:08:50.000,156,11091431,127845,0,1749139729,13863.57550639999,96.58217400000285,53025.782487840006 2025-06-05,16:08:51.000,156,11091402,127565,0,1749139730,13863.588979019994,96.51873183000134,53025.810436320004 2025-06-05,16:08:52.000,156,11091379,127725,0,1749139731,13863.548561159994,96.53987921999942,53025.77550072001 2025-06-05,16:08:53.000,156,11091419,127565,0,1749139732,13863.47446174999,96.56807574000413,53025.782487840006 2025-06-05,16:08:54.000,156,11091369,127485,0,1749139733,13863.427307579994,96.56807574000413,53025.761526480004 2025-06-05,16:08:55.000,156,11091428,127405,0,1749139734,13863.380153409998,96.51873183000134,53025.74755224 2025-06-05,16:08:56.000,156,11091381,127885,0,1749139735,13863.285845069993,96.56807574000413,53025.77550072001 2025-06-05,16:08:57.000,156,11091412,127525,0,1749139736,13863.218481969998,96.61741964999965,53025.782487840006 2025-06-05,16:08:58.000,156,11091407,128165,0,1749139737,13863.097228389997,96.63856703999772,53025.77550072001 2025-06-05,16:08:59.000,156,11091402,127685,0,1749139738,13863.063546839992,96.70905833999859,53025.74056512 2025-06-05,16:09:00.000,156,11091412,127885,0,1749139739,13863.029865290002,96.78659876999882,53025.75453936001 2025-06-05,16:09:01.000,156,11091446,127525,0,1749139740,13862.996183739997,96.8711883299984,53025.73357800001 2025-06-05,16:09:02.000,156,11091333,127685,0,1749139741,13862.975974809997,96.91348311000183,53025.7685136 2025-06-05,16:09:03.000,156,11091413,127845,0,1749139742,13863.002920049992,96.99102354000206,53025.7685136 2025-06-05,16:09:04.000,156,11091447,127485,0,1749139743,13862.975974809997,97.02626918999886,53025.74755224 2025-06-05,16:09:05.000,156,11091401,127725,0,1749139744,13863.023128979992,97.082662230001,53025.6986424 2025-06-05,16:09:06.000,156,11091363,127965,0,1749139745,13863.036601599997,97.17430091999995,53025.67768104 2025-06-05,16:09:07.000,156,11091395,127685,0,1749139746,13863.070283150002,97.12495701000444,53025.67069392 2025-06-05,16:09:08.000,156,11091432,127765,0,1749139747,13863.103964699993,97.12495701000444,53025.64274544 2025-06-05,16:09:09.000,156,11091379,127565,0,1749139748,13863.151118870002,97.082662230001,53025.70562952001 2025-06-05,16:09:10.000,156,11091368,127365,0,1749139749,13863.184800419993,97.04741658000421,53025.74056512 2025-06-05,16:09:11.000,156,11091396,127725,0,1749139750,13863.245427209993,97.0192200599995,53025.68466816001 2025-06-05,16:09:12.000,156,11091398,127765,0,1749139751,13863.258899829998,96.93463049999991,53025.70562952001 2025-06-05,16:09:13.000,156,11091450,127525,0,1749139752,13863.272372449988,96.85004094000033,53025.68466816001 2025-06-05,16:09:14.000,156,11091383,127405,0,1749139753,13863.225218279993,96.75135312000202,53025.67069392 2025-06-05,16:09:15.000,156,11091339,127845,0,1749139754,13863.238690899998,96.624468779999,53025.69165528 2025-06-05,16:09:16.000,156,11091450,127485,0,1749139755,13863.225218279993,96.48348618000455,53025.67768104 2025-06-05,16:09:17.000,156,11091409,127805,0,1749139756,13863.225218279993,96.36365097000089,53025.663706800005 2025-06-05,16:09:18.000,156,11091358,127605,0,1749139757,13863.171327800002,96.26496315000259,53025.712616640005 2025-06-05,16:09:19.000,156,11091440,127645,0,1749139758,13863.124173629993,96.11693142000149,53025.6986424 2025-06-05,16:09:20.000,156,11091389,127845,0,1749139759,13863.130909940002,96.01824360000319,53025.67768104 2025-06-05,16:09:21.000,156,11091338,127725,0,1749139760,13863.070283150002,95.92660491000424,53025.70562952001 2025-06-05,16:09:22.000,156,11091383,127645,0,1749139761,13863.063546839992,95.85611361000338,53025.70562952001 2025-06-05,16:09:23.000,156,11091383,127605,0,1749139762,13863.009656360002,95.77152405000379,53025.60780984001 2025-06-05,16:09:24.000,156,11091320,127685,0,1749139763,13862.942293259992,95.75037665999844,53025.614796960006 2025-06-05,16:09:25.000,156,11091341,127525,0,1749139764,13862.888402780001,95.69398362000356,53025.663706800005 2025-06-05,16:09:26.000,156,11091333,127285,0,1749139765,13862.888402780001,95.64463971000077,53025.63575832001 2025-06-05,16:09:27.000,156,11091395,127845,0,1749139766,13862.834512299996,95.67988536000485,53025.67768104 2025-06-05,16:09:28.000,156,11091324,127365,0,1749139767,13862.773885509996,95.67988536000485,53025.64274544 2025-06-05,16:09:29.000,156,11091389,127885,0,1749139768,13862.719995029991,95.69398362000356,53025.65671968001 2025-06-05,16:09:30.000,156,11091357,127725,0,1749139769,13862.672840859996,95.71513101000164,53025.58684848001 2025-06-05,16:09:31.000,156,11091361,127685,0,1749139770,13862.63915930999,95.79267144000187,53025.6287712 2025-06-05,16:09:32.000,156,11091375,127485,0,1749139771,13862.63915930999,95.77857318000315,53025.558899999996 2025-06-05,16:09:33.000,156,11091299,127765,0,1749139772,13862.5650599,95.8702118700021,53025.5239644 2025-06-05,16:09:34.000,156,11091333,127685,0,1749139773,13862.531378349995,95.88431013000081,53025.55191288 2025-06-05,16:09:35.000,156,11091319,127525,0,1749139774,13862.470751559995,95.90545751999889,53025.50999016 2025-06-05,16:09:36.000,156,11091414,127645,0,1749139775,13862.389915839995,95.97594881999976,53025.48902880001 2025-06-05,16:09:37.000,156,11091369,127845,0,1749139776,13862.349497979994,95.99004707999848,53025.544925760005 2025-06-05,16:09:38.000,156,11091366,127525,0,1749139777,13862.302343809999,95.99004707999848,53025.50300304 2025-06-05,16:09:39.000,156,11091401,127605,0,1749139778,13862.288871189994,96.04644012000063,53025.47505456 2025-06-05,16:09:40.000,156,11091350,127485,0,1749139779,13862.241717019999,96.06053837999934,53025.46806744001 2025-06-05,16:09:41.000,156,11091351,127485,0,1749139780,13862.221508089999,96.03939099000127,53025.447106080006 2025-06-05,16:09:42.000,156,11091391,127885,0,1749139781,13862.147408679994,96.02529273000255,53025.447106080006 2025-06-05,16:09:43.000,156,11091376,127445,0,1749139782,13862.127199749993,96.07463663999806,53025.447106080006 2025-06-05,16:09:44.000,156,11091356,127765,0,1749139783,13862.106990819993,96.0675875099987,53025.43313184 2025-06-05,16:09:45.000,156,11091401,127725,0,1749139784,13862.140672369998,96.07463663999806,53025.40518336 2025-06-05,16:09:46.000,156,11091368,127485,0,1749139785,13862.093518199988,96.0816857700047,53025.43313184 2025-06-05,16:09:47.000,156,11091352,128005,0,1749139786,13862.106990819993,96.05348924999998,53025.426144720004 2025-06-05,16:09:48.000,156,11091393,127805,0,1749139787,13862.147408679994,96.06053837999934,53025.41217048 2025-06-05,16:09:49.000,156,11091368,127925,0,1749139788,13862.201299159999,96.04644012000063,53025.426144720004 2025-06-05,16:09:50.000,156,11091367,127845,0,1749139789,13862.261925949999,96.0323418600019,53025.40518336 2025-06-05,16:09:51.000,156,11091340,127805,0,1749139790,13862.282134879999,96.02529273000255,53025.391209119996 2025-06-05,16:09:52.000,156,11091343,127805,0,1749139791,13862.38317953,96.0323418600019,53025.40518336 2025-06-05,16:09:53.000,156,11091390,127885,0,1749139792,13862.511169419995,96.09578403000341,53025.41217048 2025-06-05,16:09:54.000,156,11091362,128205,0,1749139793,13862.64589562,96.08873490000406,53025.384222 2025-06-05,16:09:55.000,156,11091372,127805,0,1749139794,13862.753676579996,96.12398055000085,53025.39819624001 2025-06-05,16:09:56.000,156,11091399,127805,0,1749139795,13862.908611710001,96.13102968000021,53025.391209119996 2025-06-05,16:09:57.000,156,11091360,127925,0,1749139796,13863.036601599997,96.10283316000277,53025.426144720004 2025-06-05,16:09:58.000,156,11091352,127845,0,1749139797,13863.171327800002,96.13102968000021,53025.39819624001 2025-06-05,16:09:59.000,156,11091351,127965,0,1749139798,13863.332999239989,96.10988229000213,53025.384222 2025-06-05,16:10:00.000,156,11091350,127925,0,1749139799,13863.521615919999,96.08873490000406,53025.41915760001 2025-06-05,16:10:01.000,156,11091333,127405,0,1749139800,13863.69675997999,96.11693142000149,53025.447106080006 2025-06-05,16:10:02.000,156,11091287,127965,0,1749139801,13863.87864034999,96.10283316000277,53025.43313184 2025-06-05,16:10:03.000,156,11091334,127845,0,1749139802,13864.013366549996,96.08873490000406,53025.48204168 2025-06-05,16:10:04.000,156,11091342,127965,0,1749139803,13864.148092750002,96.09578403000341,53025.50999016 2025-06-05,16:10:05.000,156,11091382,128005,0,1749139804,13864.269346330002,96.13807880999957,53025.57287424 2025-06-05,16:10:06.000,156,11091330,128205,0,1749139805,13864.404072529993,96.15922619999765,53025.57287424 2025-06-05,16:10:07.000,156,11091389,128125,0,1749139806,13864.498380869998,96.13807880999957,53025.593835600004 2025-06-05,16:10:08.000,156,11091311,127845,0,1749139807,13864.511853489988,96.23676662999787,53025.663706800005 2025-06-05,16:10:09.000,156,11091331,128165,0,1749139808,13864.471435629988,96.2790614100013,53025.62178408 2025-06-05,16:10:10.000,156,11091334,127885,0,1749139809,13864.478171939998,96.34250358000281,53025.70562952001 2025-06-05,16:10:11.000,156,11091399,128085,0,1749139810,13864.471435629988,96.43414227000176,53025.68466816001 2025-06-05,16:10:12.000,156,11091363,127725,0,1749139811,13864.404072529993,96.48348618000455,53025.712616640005 2025-06-05,16:10:13.000,156,11091329,127845,0,1749139812,13864.451226699988,96.53987921999942,53025.761526480004 2025-06-05,16:10:14.000,156,11091308,127805,0,1749139813,13864.350182050002,96.65971443000308,53025.74755224 2025-06-05,16:10:15.000,156,11091307,127805,0,1749139814,13864.282818949992,96.71610746999795,53025.72659088 2025-06-05,16:10:16.000,156,11091368,127645,0,1749139815,13864.262610019992,96.75840225000138,53025.7685136 2025-06-05,16:10:17.000,156,11091310,127965,0,1749139816,13864.249137400002,96.81479529000353,53025.7685136 2025-06-05,16:10:18.000,156,11091335,128045,0,1749139817,13864.208719540002,96.86413919999904,53025.79646208 2025-06-05,16:10:19.000,156,11091346,127525,0,1749139818,13864.188510610002,96.90643398000248,53025.75453936001 2025-06-05,16:10:20.000,156,11091336,127925,0,1749139819,13864.175037989997,96.95577788999799,53025.77550072001 2025-06-05,16:10:21.000,156,11091333,127805,0,1749139820,13864.201983229992,96.99102354000206,53025.78947496 2025-06-05,16:10:22.000,156,11091361,128085,0,1749139821,13864.134620129997,97.01217093000014,53025.782487840006 2025-06-05,16:10:23.000,156,11091411,127965,0,1749139822,13864.188510610002,97.00512180000078,53025.77550072001 2025-06-05,16:10:24.000,156,11091317,127845,0,1749139823,13864.215455849997,96.99102354000206,53025.7685136 2025-06-05,16:10:25.000,156,11091346,128005,0,1749139824,13864.249137400002,96.9205322400012,53025.86633328 2025-06-05,16:10:26.000,156,11091357,128045,0,1749139825,13864.269346330002,96.94167962999927,53025.880307520005 2025-06-05,16:10:27.000,156,11091370,127885,0,1749139826,13864.343445739993,96.90643398000248,53025.880307520005 2025-06-05,16:10:28.000,156,11091404,127885,0,1749139827,13864.390599910002,96.89938485000312,53025.880307520005 2025-06-05,16:10:29.000,156,11091348,127885,0,1749139828,13864.431017769988,96.89233572000376,53025.90126888001 2025-06-05,16:10:30.000,156,11091347,127965,0,1749139829,13864.498380869998,96.89938485000312,53025.89428176 2025-06-05,16:10:31.000,156,11091337,127965,0,1749139830,13864.565743969993,96.89233572000376,53025.91524312 2025-06-05,16:10:32.000,156,11091329,127805,0,1749139831,13864.592689209989,96.91348311000183,53025.908256 2025-06-05,16:10:33.000,156,11091286,127765,0,1749139832,13864.612898139989,96.89938485000312,53025.96415296 2025-06-05,16:10:34.000,156,11091310,127605,0,1749139833,13864.720679099999,96.91348311000183,53025.978127200004 2025-06-05,16:10:35.000,156,11091332,127805,0,1749139834,13864.747624339994,96.94872875999863,53025.950178720006 2025-06-05,16:10:36.000,156,11091391,128165,0,1749139835,13864.767833269994,97.0192200599995,53026.03402416 2025-06-05,16:10:37.000,156,11091323,127645,0,1749139836,13864.75436064999,97.0192200599995,53026.05498552 2025-06-05,16:10:38.000,156,11091319,127885,0,1749139837,13864.75436064999,97.08971136000036,53026.06197264 2025-06-05,16:10:39.000,156,11091387,128125,0,1749139838,13864.71394278999,97.12495701000444,53026.10389536 2025-06-05,16:10:40.000,156,11091347,127925,0,1749139839,13864.680261239999,97.25184135000018,53026.12485672 2025-06-05,16:10:41.000,156,11091376,128125,0,1749139840,13864.69373385999,97.25184135000018,53026.18774080001 2025-06-05,16:10:42.000,156,11091332,127805,0,1749139841,13864.639843379999,97.30823439000233,53026.082934 2025-06-05,16:10:43.000,156,11091380,127685,0,1749139842,13864.606161829994,97.35757829999784,53026.13184384 2025-06-05,16:10:44.000,156,11091369,128045,0,1749139843,13864.552271349989,97.39987308000127,53026.13883096001 2025-06-05,16:10:45.000,156,11091354,128165,0,1749139844,13864.585952899994,97.35757829999784,53026.17376656 2025-06-05,16:10:46.000,156,11091394,127805,0,1749139845,13864.572480279989,97.39987308000127,53026.166779440005 2025-06-05,16:10:47.000,156,11091348,128045,0,1749139846,13864.585952899994,97.39987308000127,53026.20171504 2025-06-05,16:10:48.000,156,11091340,128165,0,1749139847,13864.619634449999,97.37167656000383,53026.20171504 2025-06-05,16:10:49.000,156,11091344,127805,0,1749139848,13864.686997549994,97.34348003999912,53026.2226764 2025-06-05,16:10:50.000,156,11091378,128085,0,1749139849,13864.740888029999,97.30823439000233,53026.18075368 2025-06-05,16:10:51.000,156,11091383,128245,0,1749139850,13864.77456957999,97.25889047999954,53026.285560480006 2025-06-05,16:10:52.000,156,11091349,127685,0,1749139851,13864.82172375,97.19544830999803,53026.25761200001 2025-06-05,16:10:53.000,156,11091359,127765,0,1749139852,13864.87561422999,97.17430091999995,53026.2925476 2025-06-05,16:10:54.000,156,11091333,127645,0,1749139853,13864.93624101999,97.10380961999908,53026.24363776 2025-06-05,16:10:55.000,156,11091383,128045,0,1749139854,13865.02381305,97.06856397000229,53026.27158624 2025-06-05,16:10:56.000,156,11091316,127845,0,1749139855,13865.07770352999,97.0192200599995,53026.27158624 2025-06-05,16:10:57.000,156,11091359,128005,0,1749139856,13865.18548449,96.95577788999799,53026.27857336001 2025-06-05,16:10:58.000,156,11091383,127845,0,1749139857,13865.259583899991,96.89233572000376,53026.29953472 2025-06-05,16:10:59.000,156,11091351,127845,0,1749139858,13865.320210689992,96.84299181000097,53026.32748320001 2025-06-05,16:11:00.000,156,11091382,127805,0,1749139859,13865.380837479992,96.85709006999969,53026.27158624 2025-06-05,16:11:01.000,156,11091352,127885,0,1749139860,13865.427991650002,96.85004094000033,53026.32748320001 2025-06-05,16:11:02.000,156,11091400,127645,0,1749139861,13865.549245230002,96.85709006999969,53026.32049608 2025-06-05,16:11:03.000,156,11091348,128085,0,1749139862,13865.663762499993,96.89233572000376,53026.41132864 2025-06-05,16:11:04.000,156,11091386,128005,0,1749139863,13865.764807149993,96.96987615000398,53026.41132864 2025-06-05,16:11:05.000,156,11091375,128045,0,1749139864,13865.886060729994,97.02626918999886,53026.46023848 2025-06-05,16:11:06.000,156,11091348,127805,0,1749139865,13865.98036907,97.1320061400038,53026.47421272001 2025-06-05,16:11:07.000,156,11091389,127805,0,1749139866,13866.07467740999,97.23774309000146,53026.48818696 2025-06-05,16:11:08.000,156,11091326,127685,0,1749139867,13866.18245837,97.31528352000169,53026.53010968 2025-06-05,16:11:09.000,156,11091405,127845,0,1749139868,13866.23634884999,97.49151177000022,53026.54408392001 2025-06-05,16:11:10.000,156,11091343,127965,0,1749139869,13866.33739349999,97.62544524000259,53026.56504528 2025-06-05,16:11:11.000,156,11091380,127725,0,1749139870,13866.431701839996,97.76642784000433,53026.57203240001 2025-06-05,16:11:12.000,156,11091346,127645,0,1749139871,13866.512537559996,97.91445956999814,53026.599980880004 2025-06-05,16:11:13.000,156,11091322,128045,0,1749139872,13866.586636970002,98.10478608000267,53026.63491648 2025-06-05,16:11:14.000,156,11091339,128005,0,1749139873,13866.654000069997,98.25986694000312,53026.69081344001 2025-06-05,16:11:15.000,156,11091349,127845,0,1749139874,13866.775253649997,98.43609519000165,53026.72574904 2025-06-05,16:11:16.000,156,11091341,127725,0,1749139875,13866.808935200002,98.61232344000018,53026.767671760004 2025-06-05,16:11:17.000,156,11091356,127805,0,1749139876,13866.883034609993,98.77445343,53026.83055584001 2025-06-05,16:11:18.000,156,11091315,127805,0,1749139877,13866.977342949998,98.97182907000388,53026.85850432001 2025-06-05,16:11:19.000,156,11091357,128005,0,1749139878,13867.017760809998,99.09166428000026,53026.89343992 2025-06-05,16:11:20.000,156,11091345,127645,0,1749139879,13867.064914979994,99.1833029699992,53026.91440128 2025-06-05,16:11:21.000,156,11091347,127965,0,1749139880,13867.118805459999,99.31723644000158,53026.91440128 2025-06-05,16:11:22.000,156,11091364,127765,0,1749139881,13867.13227807999,99.46526817000267,53027.01222096 2025-06-05,16:11:23.000,156,11091395,127765,0,1749139882,13867.19964118,99.55690686000162,53027.054143680005 2025-06-05,16:11:24.000,156,11091329,127885,0,1749139883,13867.25353165999,99.676742069998,53027.06811792 2025-06-05,16:11:25.000,156,11091357,128205,0,1749139884,13867.35457630999,99.74018423999951,53027.13798912 2025-06-05,16:11:26.000,156,11091400,127805,0,1749139885,13867.428675719995,99.8529703200038,53027.172924720006 2025-06-05,16:11:27.000,156,11091336,127805,0,1749139886,13867.469093579995,99.91641248999804,53027.13798912 2025-06-05,16:11:28.000,156,11091352,127845,0,1749139887,13867.54319299,99.96575640000083,53027.172924720006 2025-06-05,16:11:29.000,156,11091343,127765,0,1749139888,13867.657710259991,100.05034596000041,53027.24279592001 2025-06-05,16:11:30.000,156,11091372,127685,0,1749139889,13867.711600739996,100.05739508999977,53027.26375728001 2025-06-05,16:11:31.000,156,11091320,128165,0,1749139890,13867.778963839992,100.11378813000192,53027.319654240004 2025-06-05,16:11:32.000,156,11091359,127725,0,1749139891,13867.839590629992,100.11378813000192,53027.291705760006 2025-06-05,16:11:33.000,156,11091378,127725,0,1749139892,13867.960844209993,100.12083726000128,53027.36856408 2025-06-05,16:11:34.000,156,11091350,127765,0,1749139893,13867.974316829997,100.13493552,53027.40349968 2025-06-05,16:11:35.000,156,11091297,127325,0,1749139894,13868.061888859993,100.17018117000407,53027.42446104 2025-06-05,16:11:36.000,156,11091358,128005,0,1749139895,13868.142724579993,100.17723030000343,53027.45240952001 2025-06-05,16:11:37.000,156,11091399,127805,0,1749139896,13868.257241849999,100.2336233399983,53027.438435280004 2025-06-05,16:11:38.000,156,11091316,128045,0,1749139897,13868.385231739994,100.2336233399983,53027.50131936001 2025-06-05,16:11:39.000,156,11091378,127845,0,1749139898,13868.486276389995,100.24067246999766,53027.50131936001 2025-06-05,16:11:40.000,156,11091360,127925,0,1749139899,13868.567112109995,100.30411463999917,53027.52926784001 2025-06-05,16:11:41.000,156,11091353,127805,0,1749139900,13868.668156759995,100.33231116000388,53027.61311328 2025-06-05,16:11:42.000,156,11091354,127645,0,1749139901,13868.796146649991,100.35345855000196,53027.627087520006 2025-06-05,16:11:43.000,156,11091374,128045,0,1749139902,13868.903927610001,100.39575332999812,53027.57817768001 2025-06-05,16:11:44.000,156,11091407,128165,0,1749139903,13869.004972260002,100.40280246000475,53027.64804888001 2025-06-05,16:11:45.000,156,11091303,127805,0,1749139904,13869.106016910002,100.46624462999898,53027.71792008001 2025-06-05,16:11:46.000,156,11091368,128005,0,1749139905,13869.200325249993,100.52263767000113,53027.724907200005 2025-06-05,16:11:47.000,156,11091367,127965,0,1749139906,13869.260952039993,100.54378505999921,53027.794778400006 2025-06-05,16:11:48.000,156,11091392,128045,0,1749139907,13869.348524069988,100.62132548999944,53027.794778400006 2025-06-05,16:11:49.000,156,11091350,128045,0,1749139908,13869.429359789989,100.6565711400035,53027.843688240006 2025-06-05,16:11:50.000,156,11091417,127925,0,1749139909,13869.476513959999,100.71296417999838,53027.892598080005 2025-06-05,16:11:51.000,156,11091364,128005,0,1749139910,13869.564085989994,100.76935722000053,53027.92753368 2025-06-05,16:11:52.000,156,11091291,127845,0,1749139911,13869.584294919994,100.8398485200014,53028.03234048001 2025-06-05,16:11:53.000,156,11091402,128085,0,1749139912,13869.59103122999,100.93148721000034,53028.02535336 2025-06-05,16:11:54.000,156,11091330,128205,0,1749139913,13869.584294919994,101.00197851000121,53028.01836624 2025-06-05,16:11:55.000,156,11091390,127645,0,1749139914,13869.61124015999,101.07951894000144,53028.10221168001 2025-06-05,16:11:56.000,156,11091349,127845,0,1749139915,13869.604503849994,101.17820675999974,53028.12317304001 2025-06-05,16:11:57.000,156,11091395,127965,0,1749139916,13869.624712779994,101.30509110000276,53028.24195408 2025-06-05,16:11:58.000,156,11091422,128005,0,1749139917,13869.584294919994,101.38968066000234,53028.24894120001 2025-06-05,16:11:59.000,156,11091343,128205,0,1749139918,13869.543877059994,101.50951586999872,53028.2838768 2025-06-05,16:12:00.000,156,11091386,127845,0,1749139919,13869.557349679999,101.65754759999982,53028.30483816 2025-06-05,16:12:01.000,156,11091346,127885,0,1749139920,13869.523668129994,101.79148107000219,53028.33977376001 2025-06-05,16:12:02.000,156,11091349,128005,0,1749139921,13869.469777649989,101.88311976000114,53028.31182528 2025-06-05,16:12:03.000,156,11091357,128165,0,1749139922,13869.429359789989,102.0029549700048,53028.346760880006 2025-06-05,16:12:04.000,156,11091396,128005,0,1749139923,13869.368732999988,102.09459366000374,53028.40964496 2025-06-05,16:12:05.000,156,11091384,127965,0,1749139924,13869.368732999988,102.17213409000396,53028.45855480001 2025-06-05,16:12:06.000,156,11091353,128165,0,1749139925,13869.314842519998,102.2990184299997,53028.4236192 2025-06-05,16:12:07.000,156,11091364,128125,0,1749139926,13869.247479420002,102.30606755999906,53028.465541920006 2025-06-05,16:12:08.000,156,11091350,127965,0,1749139927,13869.193588939997,102.36950973000057,53028.444580560004 2025-06-05,16:12:09.000,156,11091386,127725,0,1749139928,13869.173380009997,102.40475538000464,53028.528426 2025-06-05,16:12:10.000,156,11091323,127765,0,1749139929,13869.146434770002,102.42590277000272,53028.50047752 2025-06-05,16:12:11.000,156,11091350,128165,0,1749139930,13869.132962149997,102.39065711999865,53028.54938736 2025-06-05,16:12:12.000,156,11091362,127765,0,1749139931,13869.146434770002,102.36246060000121,53028.57733584 2025-06-05,16:12:13.000,156,11091329,127725,0,1749139932,13869.173380009997,102.2990184299997,53028.57733584 2025-06-05,16:12:14.000,156,11091375,128005,0,1749139933,13869.207061560002,102.27082191000227,53028.5982972 2025-06-05,16:12:15.000,156,11091349,127885,0,1749139934,13869.254215729998,102.12279018000118,53028.633232800006 2025-06-05,16:12:16.000,156,11091368,127885,0,1749139935,13869.294633589998,102.05934800999967,53028.563361600005 2025-06-05,16:12:17.000,156,11091313,127845,0,1749139936,13869.382205619993,101.99590583999816,53028.57034872 2025-06-05,16:12:18.000,156,11091384,127885,0,1749139937,13869.388941929989,101.86197237000306,53028.52143888 2025-06-05,16:12:19.000,156,11091361,127845,0,1749139938,13869.442832409994,101.81967758999963,53028.50047752 2025-06-05,16:12:20.000,156,11091375,128005,0,1749139939,13869.483250269994,101.73508803000004,53028.612271440004 2025-06-05,16:12:21.000,156,11091320,127845,0,1749139940,13869.530404439989,101.56590891000087,53028.5982972 2025-06-05,16:12:22.000,156,11091310,127765,0,1749139941,13869.577558609999,101.55885978000151,53028.57733584 2025-06-05,16:12:23.000,156,11091410,127885,0,1749139942,13869.624712779994,101.48836848000064,53028.528426 2025-06-05,16:12:24.000,156,11091323,127725,0,1749139943,13869.65839433,101.38263153000298,53028.57733584 2025-06-05,16:12:25.000,156,11091349,127805,0,1749139944,13869.69207587999,101.3614841400049,53028.514451760006 2025-06-05,16:12:26.000,156,11091312,127965,0,1749139945,13869.73923005,101.34738587999891,53028.612271440004 2025-06-05,16:12:27.000,156,11091341,128005,0,1749139946,13869.766175289995,101.3967297900017,53028.563361600005 2025-06-05,16:12:28.000,156,11091409,127805,0,1749139947,13869.75943898,101.37558240000362,53028.612271440004 2025-06-05,16:12:29.000,156,11091316,127925,0,1749139948,13869.82006577,101.3967297900017,53028.55637448001 2025-06-05,16:12:30.000,156,11091399,128005,0,1749139949,13869.77964791,101.4319754399985,53028.528426 2025-06-05,16:12:31.000,156,11091342,128165,0,1749139950,13869.79985684,101.46722109000257,53028.50746464001 2025-06-05,16:12:32.000,156,11091338,127885,0,1749139951,13869.766175289995,101.49541761,53028.54240024 2025-06-05,16:12:33.000,156,11091387,127885,0,1749139952,13869.766175289995,101.62935108000238,53028.58432296001 2025-06-05,16:12:34.000,156,11091319,127605,0,1749139953,13869.745966359995,101.69279325000389,53028.612271440004 2025-06-05,16:12:35.000,156,11091361,127805,0,1749139954,13869.75943898,101.7421371599994,53028.64021992 2025-06-05,16:12:36.000,156,11091397,127725,0,1749139955,13869.745966359995,101.81967758999963,53028.64021992 2025-06-05,16:12:37.000,156,11091325,127725,0,1749139956,13869.71228480999,101.88311976000114,53028.67515552001 2025-06-05,16:12:38.000,156,11091401,127805,0,1749139957,13869.69207587999,101.93951280000329,53028.71009112 2025-06-05,16:12:39.000,156,11091339,127725,0,1749139958,13869.6381854,101.98180757999944,53028.76598808 2025-06-05,16:12:40.000,156,11091328,127885,0,1749139959,13869.65165801999,102.04524975000095,53028.81489792 2025-06-05,16:12:41.000,156,11091305,127845,0,1749139960,13869.61797647,102.08049539999774,53028.779962320004 2025-06-05,16:12:42.000,156,11091381,127805,0,1749139961,13869.624712779994,102.1016427900031,53028.828872160004 2025-06-05,16:12:43.000,156,11091330,127805,0,1749139962,13869.63144908999,102.11574105000182,53028.85682064 2025-06-05,16:12:44.000,156,11091329,127885,0,1749139963,13869.63144908999,102.08049539999774,53028.8079108 2025-06-05,16:12:45.000,156,11091375,127845,0,1749139964,13869.69207587999,102.08049539999774,53028.828872160004 2025-06-05,16:12:46.000,156,11091283,128165,0,1749139965,13869.685339569995,102.03115149000223,53028.83585928 2025-06-05,16:12:47.000,156,11091283,127765,0,1749139966,13869.75270266999,101.94656193000264,53028.81489792 2025-06-05,16:12:48.000,156,11091338,128165,0,1749139967,13869.79985684,101.8408249799977,53028.78694944 2025-06-05,16:12:49.000,156,11091349,128165,0,1749139968,13869.826802079995,101.75623541999812,53028.84284640001 2025-06-05,16:12:50.000,156,11091301,127925,0,1749139969,13869.867219939995,101.65049847000046,53028.93367896 2025-06-05,16:12:51.000,156,11091383,127965,0,1749139970,13869.93458303999,101.53771239000343,53028.877782 2025-06-05,16:12:52.000,156,11091370,128165,0,1749139971,13869.93458303999,101.3614841400049,53028.92669184 2025-06-05,16:12:53.000,156,11091332,128005,0,1749139972,13869.98173721,101.28394371000468,53028.91970472001 2025-06-05,16:12:54.000,156,11091379,127925,0,1749139973,13870.028891379996,101.1500102400023,53028.87079488001 2025-06-05,16:12:55.000,156,11091370,127885,0,1749139974,13870.069309239996,101.037224159998,53028.9127176 2025-06-05,16:12:56.000,156,11091372,127965,0,1749139975,13870.06257293,100.91033982000226,53028.92669184 2025-06-05,16:12:57.000,156,11091309,127965,0,1749139976,13870.136672339991,100.86804503999883,53028.97560168 2025-06-05,16:12:58.000,156,11091340,128045,0,1749139977,13870.123199720001,100.7905046099986,53028.96162744001 2025-06-05,16:12:59.000,156,11091366,127965,0,1749139978,13870.156881269992,100.74116070000309,53028.96162744001 2025-06-05,16:13:00.000,156,11091341,127725,0,1749139979,13870.204035440001,100.67771853000158,53028.947653200004 2025-06-05,16:13:01.000,156,11091347,127845,0,1749139980,13870.244453300002,100.64952201000415,53028.97560168 2025-06-05,16:13:02.000,156,11091355,127965,0,1749139981,13870.251189609997,100.6918167900003,53029.03149864 2025-06-05,16:13:03.000,156,11091356,128485,0,1749139982,13870.284871160002,100.74116070000309,53029.03149864 2025-06-05,16:13:04.000,156,11091301,128005,0,1749139983,13870.305080090002,100.81165200000396,53029.03848576001 2025-06-05,16:13:05.000,156,11091362,128165,0,1749139984,13870.338761639992,100.86099590999947,53029.03848576001 2025-06-05,16:13:06.000,156,11091330,127685,0,1749139985,13870.332025329997,100.9385363399997,53029.03149864 2025-06-05,16:13:07.000,156,11091324,128085,0,1749139986,13870.426333670002,101.04427329000464,53029.02451152 2025-06-05,16:13:08.000,156,11091351,127925,0,1749139987,13870.453278909998,101.14296111000294,53029.08040848 2025-06-05,16:13:09.000,156,11091339,128085,0,1749139988,13870.446542600002,101.27689457999804,53029.08739560001 2025-06-05,16:13:10.000,156,11091356,128085,0,1749139989,13870.527378319988,101.36853327000426,53029.136305440006 2025-06-05,16:13:11.000,156,11091301,127965,0,1749139990,13870.588005109988,101.46017196000321,53029.14329256 2025-06-05,16:13:12.000,156,11091351,128045,0,1749139991,13870.594741419998,101.60115455999767,53029.12931832001 2025-06-05,16:13:13.000,156,11091340,128045,0,1749139992,13870.695786069999,101.77033368000411,53029.15726680001 2025-06-05,16:13:14.000,156,11091327,127805,0,1749139993,13870.709258689989,101.83377584999835,53029.15726680001 2025-06-05,16:13:15.000,156,11091359,127845,0,1749139994,13870.709258689989,101.91131627999857,53029.185215280006 2025-06-05,16:13:16.000,156,11091296,127965,0,1749139995,13870.662104519994,102.01000410000415,53029.2620736 2025-06-05,16:13:17.000,156,11091331,128085,0,1749139996,13870.635159279998,102.11574105000182,53029.26906072 2025-06-05,16:13:18.000,156,11091327,128205,0,1749139997,13870.581268799993,102.20737974000076,53029.29700920001 2025-06-05,16:13:19.000,156,11091340,128085,0,1749139998,13870.460015219993,102.2990184299997,53029.303996320006 2025-06-05,16:13:20.000,156,11091315,127845,0,1749139999,13870.406124740002,102.37655885999993,53029.352906160006 2025-06-05,16:13:21.000,156,11091309,127845,0,1749140000,13870.325289020002,102.45409929000016,53029.33893192 2025-06-05,16:13:22.000,156,11091307,127805,0,1749140001,13870.210771749997,102.46114841999952,53029.27604784001 2025-06-05,16:13:23.000,156,11091323,127805,0,1749140002,13870.089518169996,102.51754146000167,53029.401816000005 2025-06-05,16:13:24.000,156,11091381,128005,0,1749140003,13870.00194614,102.53868884999974,53029.401816000005 2025-06-05,16:13:25.000,156,11091366,128085,0,1749140004,13869.90090149,102.53163972000038,53029.42277736001 2025-06-05,16:13:26.000,156,11091345,127485,0,1749140005,13869.847011009995,102.55278710999846,53029.38085464 2025-06-05,16:13:27.000,156,11091345,127845,0,1749140006,13869.77291159999,102.49639407000359,53029.39482888001 2025-06-05,16:13:28.000,156,11091336,128085,0,1749140007,13869.73923005,102.45409929000016,53029.35989328 2025-06-05,16:13:29.000,156,11091327,127805,0,1749140008,13869.745966359995,102.411804510004,53029.331944800004 2025-06-05,16:13:30.000,156,11091294,128005,0,1749140009,13869.705548499995,102.39065711999865,53029.31797056 2025-06-05,16:13:31.000,156,11091400,128245,0,1749140010,13869.71228480999,102.32016581999778,53029.25508648001 2025-06-05,16:13:32.000,156,11091310,128165,0,1749140011,13869.644921709994,102.2990184299997,53029.24809936 2025-06-05,16:13:33.000,156,11091321,128165,0,1749140012,13869.6381854,102.22147799999948,53029.234125120005 2025-06-05,16:13:34.000,156,11091309,127845,0,1749140013,13869.6381854,102.20737974000076,53029.25508648001 2025-06-05,16:13:35.000,156,11091372,127765,0,1749140014,13869.65839433,102.1368884399999,53029.1922024 2025-06-05,16:13:36.000,156,11091314,128005,0,1749140015,13869.665130639994,102.09459366000374,53029.164253920004 2025-06-05,16:13:37.000,156,11091351,128005,0,1749140016,13869.685339569995,102.03115149000223,53029.164253920004 2025-06-05,16:13:38.000,156,11091282,128045,0,1749140017,13869.67186694999,101.9888567099988,53029.164253920004 2025-06-05,16:13:39.000,156,11091341,127885,0,1749140018,13869.65839433,101.91131627999857,53029.17822816001 2025-06-05,16:13:40.000,156,11091318,127965,0,1749140019,13869.69881219,101.87607063000178,53029.136305440006 2025-06-05,16:13:41.000,156,11091392,127965,0,1749140020,13869.67186694999,101.78443194000283,53029.08040848 2025-06-05,16:13:42.000,156,11091326,127965,0,1749140021,13869.71902112,101.77033368000411,53029.04547288 2025-06-05,16:13:43.000,156,11091316,127925,0,1749140022,13869.75943898,101.7421371599994,53029.066434240005 2025-06-05,16:13:45.000,156,11091335,127885,0,1749140024,13869.81332945999,101.67164585999853,53029.05944712001 2025-06-05,16:13:46.000,156,11091376,127925,0,1749140025,13869.86048363,101.65049847000046,53029.02451152 2025-06-05,16:13:47.000,156,11091367,127885,0,1749140026,13869.97500089999,101.62230195000302,53029.10835696001 2025-06-05,16:13:48.000,156,11091357,128085,0,1749140027,13870.055836619991,101.60115455999767,53029.03848576001 2025-06-05,16:13:49.000,156,11091350,128165,0,1749140028,13870.136672339991,101.56590891000087,53029.08040848 2025-06-05,16:13:50.000,156,11091366,128325,0,1749140029,13870.244453300002,101.56590891000087,53029.04547288 2025-06-05,16:13:51.000,156,11091352,128165,0,1749140030,13870.345497950002,101.53066326000408,53029.07342136 2025-06-05,16:13:52.000,156,11091322,128085,0,1749140031,13870.466751530003,101.53771239000343,53029.10835696001 2025-06-05,16:13:53.000,156,11091326,127965,0,1749140032,13870.561059869993,101.50951586999872,53029.164253920004 2025-06-05,16:13:54.000,156,11091315,127645,0,1749140033,13870.635159279998,101.50246673999936,53029.22713800001 2025-06-05,16:13:55.000,156,11091332,127885,0,1749140034,13870.709258689989,101.50246673999936,53029.15027968 2025-06-05,16:13:56.000,156,11091329,127925,0,1749140035,13870.76988547999,101.50246673999936,53029.115344080004 2025-06-05,16:13:57.000,156,11091379,127885,0,1749140036,13870.783358099994,101.53066326000408,53029.164253920004 2025-06-05,16:13:58.000,156,11091331,127965,0,1749140037,13870.803567029994,101.60115455999767,53029.22713800001 2025-06-05,16:13:59.000,156,11091302,128085,0,1749140038,13870.81030333999,101.65754759999982,53029.22713800001 2025-06-05,16:14:00.000,156,11091362,127845,0,1749140039,13870.83724858,101.68574412000453,53029.25508648001 2025-06-05,16:14:01.000,156,11091344,127805,0,1749140040,13870.749676549989,101.7068915100026,53029.283034960004 2025-06-05,16:14:02.000,156,11091320,127965,0,1749140041,13870.702522379994,101.72803890000068,53029.283034960004 2025-06-05,16:14:03.000,156,11091318,128165,0,1749140042,13870.574532489998,101.80557933000091,53029.27604784001 2025-06-05,16:14:04.000,156,11091339,128085,0,1749140043,13870.439806289993,101.89721801999985,53029.234125120005 2025-06-05,16:14:05.000,156,11091315,127805,0,1749140044,13870.338761639992,101.94656193000264,53029.25508648001 2025-06-05,16:14:06.000,156,11091294,127965,0,1749140045,13870.224244370002,102.0029549700048,53029.27604784001 2025-06-05,16:14:07.000,156,11091380,128125,0,1749140046,13870.109727099996,102.05934800999967,53029.303996320006 2025-06-05,16:14:08.000,156,11091316,127685,0,1749140047,13869.96152828,102.1368884399999,53029.25508648001 2025-06-05,16:14:09.000,156,11091339,127845,0,1749140048,13869.92111042,102.2003306100014,53029.26906072 2025-06-05,16:14:10.000,156,11091332,128005,0,1749140049,13869.79985684,102.22852712999884,53029.22015088 2025-06-05,16:14:11.000,156,11091345,128005,0,1749140050,13869.725757429995,102.27787104000163,53029.21316376 2025-06-05,16:14:12.000,156,11091300,128165,0,1749140051,13869.665130639994,102.2990184299997,53029.1922024 2025-06-05,16:14:13.000,156,11091330,127965,0,1749140052,13869.644921709994,102.30606755999906,53029.14329256 2025-06-05,16:14:14.000,156,11091283,128125,0,1749140053,13869.65165801999,102.32721495000442,53029.1223312 2025-06-05,16:14:15.000,156,11091276,127645,0,1749140054,13869.644921709994,102.30606755999906,53029.08739560001 2025-06-05,16:14:16.000,156,11091348,127805,0,1749140055,13869.644921709994,102.30606755999906,53029.115344080004 2025-06-05,16:14:17.000,156,11091286,128245,0,1749140056,13869.71228480999,102.29196930000035,53029.115344080004 2025-06-05,16:14:18.000,156,11091334,127965,0,1749140057,13869.73923005,102.25672365000355,53029.10136984 2025-06-05,16:14:19.000,156,11091324,127925,0,1749140058,13869.77291159999,102.2355762599982,53029.03149864 2025-06-05,16:14:20.000,156,11091359,127845,0,1749140059,13869.806593149995,102.18623235000268,53028.96162744001 2025-06-05,16:14:21.000,156,11091300,127965,0,1749140060,13869.867219939995,102.15098669999861,53029.00355016 2025-06-05,16:14:22.000,156,11091362,127965,0,1749140061,13869.94131935,102.05934800999967,53029.01053728001 2025-06-05,16:14:23.000,156,11091343,128165,0,1749140062,13869.948055659996,101.96770932000072,53029.017524400006 2025-06-05,16:14:24.000,156,11091313,128045,0,1749140063,13869.94131935,101.91131627999857,53029.01053728001 2025-06-05,16:14:25.000,156,11091316,127525,0,1749140064,13870.02215507,101.90426714999921,53029.066434240005 2025-06-05,16:14:26.000,156,11091308,127885,0,1749140065,13870.042364,101.80557933000091,53029.05246 2025-06-05,16:14:27.000,156,11091340,127565,0,1749140066,13870.042364,101.78443194000283,53029.00355016 2025-06-05,16:14:28.000,156,11091279,128085,0,1749140067,13870.042364,101.7068915100026,53028.98957592001 2025-06-05,16:14:29.000,156,11091330,127965,0,1749140068,13869.968264589996,101.69279325000389,53028.98957592001 2025-06-05,16:14:30.000,156,11091315,127925,0,1749140069,13869.995209829991,101.6434493400011,53028.9825888 2025-06-05,16:14:31.000,156,11091277,127885,0,1749140070,13869.89416517999,101.62230195000302,53028.996563040004 2025-06-05,16:14:32.000,156,11091324,127965,0,1749140071,13869.87395624999,101.60115455999767,53028.9825888 2025-06-05,16:14:33.000,156,11091304,128165,0,1749140072,13869.83353838999,101.6434493400011,53029.00355016 2025-06-05,16:14:34.000,156,11091344,128125,0,1749140073,13869.71902112,101.66459672999918,53028.94066608001 2025-06-05,16:14:35.000,156,11091304,127805,0,1749140074,13869.61797647,101.69279325000389,53028.92669184 2025-06-05,16:14:36.000,156,11091361,127885,0,1749140075,13869.584294919994,101.72098977000132,53028.94066608001 2025-06-05,16:14:37.000,156,11091299,127965,0,1749140076,13869.489986579989,101.81967758999963,53028.93367896 2025-06-05,16:14:38.000,156,11091327,127925,0,1749140077,13869.429359789989,101.90426714999921,53028.95464032 2025-06-05,16:14:39.000,156,11091270,127685,0,1749140078,13869.335051449998,101.97475845000008,53028.898743360005 2025-06-05,16:14:40.000,156,11091316,127885,0,1749140079,13869.254215729998,102.08754453000438,53028.93367896 2025-06-05,16:14:41.000,156,11091303,127925,0,1749140080,13869.180116319993,102.15803582999797,53028.97560168 2025-06-05,16:14:42.000,156,11091330,128165,0,1749140081,13869.052126429997,102.28492017000099,53028.877782 2025-06-05,16:14:43.000,156,11091336,127965,0,1749140082,13868.917400229991,102.39065711999865,53028.87079488001 2025-06-05,16:14:44.000,156,11091330,128365,0,1749140083,13868.796146649991,102.53163972000038,53028.8079108 2025-06-05,16:14:45.000,156,11091322,127965,0,1749140084,13868.70183831,102.66557319000276,53028.877782 2025-06-05,16:14:46.000,156,11091289,127765,0,1749140085,13868.53343055999,102.7572118800017,53028.849833520006 2025-06-05,16:14:47.000,156,11091339,127805,0,1749140086,13868.39196804999,102.87704708999809,53028.828872160004 2025-06-05,16:14:48.000,156,11091313,128005,0,1749140087,13868.250505539989,103.02507881999918,53028.800923680006 2025-06-05,16:14:49.000,156,11091311,127845,0,1749140088,13868.129251959988,103.16606142000091,53028.74502672 2025-06-05,16:14:50.000,156,11091366,127885,0,1749140089,13867.981053139993,103.28589663000457,53028.76598808 2025-06-05,16:14:51.000,156,11091328,128165,0,1749140090,13867.913690039997,103.35638792999816,53028.75900096 2025-06-05,16:14:52.000,156,11091281,128125,0,1749140091,13867.826118010002,103.53966531000333,53028.6681684 2025-06-05,16:14:53.000,156,11091326,128005,0,1749140092,13867.765491220001,103.66654964999907,53028.661181280004 2025-06-05,16:14:54.000,156,11091292,127845,0,1749140093,13867.765491220001,103.82163050999952,53028.612271440004 2025-06-05,16:14:55.000,156,11091328,128005,0,1749140094,13867.772227529997,103.93441659000382,53028.57733584 2025-06-05,16:14:56.000,156,11091296,128045,0,1749140095,13867.805909080002,104.0542518000002,53028.5982972 2025-06-05,16:14:57.000,156,11091340,127845,0,1749140096,13867.866535870002,104.22343091999937,53028.53541312001 2025-06-05,16:14:58.000,156,11091288,127885,0,1749140097,13867.967580520002,104.34326613000303,53028.54938736 2025-06-05,16:14:59.000,156,11091369,127725,0,1749140098,13868.082097789993,104.47015046999877,53028.563361600005 2025-06-05,16:15:00.000,156,11091327,127925,0,1749140099,13868.230296609989,104.56178915999772,53028.54240024 2025-06-05,16:15:01.000,156,11091320,127525,0,1749140100,13868.378495429999,104.67457524000201,53028.528426 2025-06-05,16:15:02.000,156,11091285,127805,0,1749140101,13868.54016687,104.78736131999904,53028.54938736 2025-06-05,16:15:03.000,156,11091383,127885,0,1749140102,13868.72204724,104.89309827000397,53028.52143888 2025-06-05,16:15:04.000,156,11091298,127845,0,1749140103,13868.930872849996,104.92834392000077,53028.528426 2025-06-05,16:15:05.000,156,11091328,127885,0,1749140104,13869.200325249993,104.99178609000228,53028.55637448001 2025-06-05,16:15:06.000,156,11091392,127845,0,1749140105,13869.388941929989,105.04112999999779,53028.528426 2025-06-05,16:15:07.000,156,11091352,127445,0,1749140106,13869.65165801999,105.11867042999802,53028.59131008 2025-06-05,16:15:08.000,156,11091366,127725,0,1749140107,13869.887428869995,105.18211259999953,53028.59131008 2025-06-05,16:15:09.000,156,11091325,127925,0,1749140108,13870.177090199992,105.19621085999825,53028.612271440004 2025-06-05,16:15:10.000,156,11091329,127805,0,1749140109,13870.466751530003,105.18916172999889,53028.612271440004 2025-06-05,16:15:11.000,156,11091322,127485,0,1749140110,13870.776621789999,105.2526039000004,53028.64720704 2025-06-05,16:15:12.000,156,11091348,127565,0,1749140111,13871.14038253,105.29489868000383,53028.65419416001 2025-06-05,16:15:13.000,156,11091308,127485,0,1749140112,13871.470461719997,105.26670215999911,53028.661181280004 2025-06-05,16:15:14.000,156,11091328,127605,0,1749140113,13871.901585559994,105.18916172999889,53028.71707824 2025-06-05,16:15:15.000,156,11091337,127925,0,1749140114,13872.305764159995,105.11867042999802,53028.75900096 2025-06-05,16:15:16.000,156,11091331,127605,0,1749140115,13872.757096929992,105.0693265200025,53028.8079108 2025-06-05,16:15:17.000,156,11091338,127885,0,1749140116,13873.22863862999,104.95654043999821,53028.898743360005 2025-06-05,16:15:18.000,156,11091366,127725,0,1749140117,13873.754070809991,104.80850871000439,53028.98957592001 2025-06-05,16:15:19.000,156,11091322,127645,0,1749140118,13874.266030369989,104.63228045999858,53028.996563040004 2025-06-05,16:15:20.000,156,11091357,127645,0,1749140119,13874.852089339991,104.48424873000477,53029.115344080004 2025-06-05,16:15:21.000,156,11091323,127485,0,1749140120,13875.431411999998,104.29392222000024,53029.1922024 2025-06-05,16:15:22.000,156,11091337,127685,0,1749140121,13876.01073465999,104.13179223000043,53029.2620736 2025-06-05,16:15:23.000,156,11091354,127605,0,1749140122,13876.596793629993,103.88507268000103,53029.3668804 2025-06-05,16:15:24.000,156,11091380,127645,0,1749140123,13877.25021569999,103.7088444300025,53029.47867432 2025-06-05,16:15:25.000,156,11091320,127445,0,1749140124,13877.863219909988,103.52556705000461,53029.54854552 2025-06-05,16:15:26.000,156,11091373,127725,0,1749140125,13878.42906994999,103.34228966999945,53029.688287920006 2025-06-05,16:15:27.000,156,11091320,127965,0,1749140126,13879.008392609998,103.20835620000435,53029.835017440004 2025-06-05,16:15:28.000,156,11091359,127765,0,1749140127,13879.479934309995,103.09557012000005,53029.96777272001 2025-06-05,16:15:29.000,156,11091359,127645,0,1749140128,13879.971684939992,102.96163664999767,53030.05161816 2025-06-05,16:15:30.000,156,11091335,127565,0,1749140129,13880.429754019999,102.89114535000408,53030.17738632 2025-06-05,16:15:31.000,156,11091391,128005,0,1749140130,13880.83393262,102.81360492000385,53030.38001280001 2025-06-05,16:15:32.000,156,11091333,127805,0,1749140131,13881.184220739997,102.79950665999786,53030.49879384001 2025-06-05,16:15:33.000,156,11091390,127805,0,1749140132,13881.500827309988,102.75016275000235,53030.65251048 2025-06-05,16:15:34.000,156,11091284,127725,0,1749140133,13881.80396125999,102.70786796999892,53030.77827864 2025-06-05,16:15:35.000,156,11091344,127765,0,1749140134,13882.080149969996,102.67262232000212,53030.980905120006 2025-06-05,16:15:36.000,156,11091318,127485,0,1749140135,13882.309184509992,102.64442580000468,53031.10667328 2025-06-05,16:15:37.000,156,11091379,127685,0,1749140136,13882.625791079998,102.60918015000061,53031.30929976001 2025-06-05,16:15:38.000,156,11091381,127525,0,1749140137,13882.92218871999,102.60918015000061,53031.45602928001 2025-06-05,16:15:39.000,156,11091344,127965,0,1749140138,13883.218586359995,102.55983623999782,53031.6376944 2025-06-05,16:15:40.000,156,11091355,127485,0,1749140139,13883.488038759991,102.5457379799991,53031.76346256 2025-06-05,16:15:41.000,156,11091332,127725,0,1749140140,13883.750754849993,102.50344320000295,53031.92416632 2025-06-05,16:15:42.000,156,11091342,127565,0,1749140141,13884.033679869994,102.48934494000423,53032.07089584 2025-06-05,16:15:43.000,156,11091340,127765,0,1749140142,13884.24924179,102.41885364000336,53032.25954808 2025-06-05,16:15:44.000,156,11091371,127765,0,1749140143,13884.43112216,102.3483623400025,53032.43422608 2025-06-05,16:15:45.000,156,11091322,127525,0,1749140144,13884.660156699996,102.40475538000464,53032.65082680001 2025-06-05,16:15:46.000,156,11091369,127525,0,1749140145,13884.794882900002,102.40475538000464,53032.81851768001 2025-06-05,16:15:47.000,156,11091299,127845,0,1749140146,13884.956554340002,102.40475538000464,53032.95826008 2025-06-05,16:15:48.000,156,11091375,127685,0,1749140147,13885.003708509998,102.411804510004,53033.07704112 2025-06-05,16:15:49.000,156,11091385,127645,0,1749140148,13885.091280539993,102.36246060000121,53033.23075776001 2025-06-05,16:15:50.000,156,11091311,127645,0,1749140149,13885.158643639988,102.36950973000057,53033.39146152 2025-06-05,16:15:51.000,156,11091370,127685,0,1749140150,13885.192325189993,102.35541147000185,53033.56613952001 2025-06-05,16:15:52.000,156,11091357,127885,0,1749140151,13885.279897219989,102.3483623400025,53033.75479176001 2025-06-05,16:15:53.000,156,11091338,127525,0,1749140152,13885.347260319999,102.34131321000314,53033.943444 2025-06-05,16:15:54.000,156,11091294,127685,0,1749140153,13885.42135972999,102.31311668999842,53034.027289440004 2025-06-05,16:15:55.000,156,11091348,127525,0,1749140154,13885.50893176,102.28492017000099,53034.160044719996 2025-06-05,16:15:56.000,156,11091357,127525,0,1749140155,13885.60997641,102.25672365000355,53034.28581288001 2025-06-05,16:15:57.000,156,11091387,127605,0,1749140156,13885.69081213,102.19328148000204,53034.39061968 2025-06-05,16:15:58.000,156,11091333,127725,0,1749140157,13885.74470260999,102.15098669999861,53034.51638784 2025-06-05,16:15:59.000,156,11091374,127765,0,1749140158,13885.75143892,102.06639713999903,53034.62818176 2025-06-05,16:16:00.000,156,11091393,127565,0,1749140159,13885.76491153999,102.0029549700048,53034.7818984 2025-06-05,16:16:01.000,156,11091311,127845,0,1749140160,13885.77164785,101.953611060002,53034.90067944 2025-06-05,16:16:02.000,156,11091329,127645,0,1749140161,13885.68407581999,101.90426714999921,53035.01247336 2025-06-05,16:16:03.000,156,11091370,127725,0,1749140162,13885.596503789995,101.82672671999899,53035.12426728001 2025-06-05,16:16:04.000,156,11091357,127525,0,1749140163,13885.44830497,101.81262846000027,53035.22907408 2025-06-05,16:16:05.000,156,11091319,127845,0,1749140164,13885.320315079989,101.74918628999876,53035.38279072001 2025-06-05,16:16:06.000,156,11091354,127725,0,1749140165,13885.158643639988,101.68574412000453,53035.438687680005 2025-06-05,16:16:07.000,156,11091290,127485,0,1749140166,13884.902663859997,101.6434493400011,53035.515546 2025-06-05,16:16:08.000,156,11091344,127525,0,1749140167,13884.714047180001,101.62935108000238,53035.57843008001 2025-06-05,16:16:09.000,156,11091302,127605,0,1749140168,13884.599529909996,101.61525282000366,53035.71817248001 2025-06-05,16:16:10.000,156,11091377,127765,0,1749140169,13884.478276329995,101.62935108000238,53035.704198240004 2025-06-05,16:16:11.000,156,11091349,127805,0,1749140170,13884.42438584999,101.58000716999959,53035.80201792 2025-06-05,16:16:12.000,156,11091318,127725,0,1749140171,13884.34355012999,101.53066326000408,53035.81599216001 2025-06-05,16:16:13.000,156,11091336,127725,0,1749140172,13884.316604889995,101.48836848000064,53035.80201792 2025-06-05,16:16:14.000,156,11091342,127685,0,1749140173,13884.336813819995,101.46722109000257,53035.87887624 2025-06-05,16:16:15.000,156,11091307,127645,0,1749140174,13884.36375905999,101.41787717999978,53035.941760320005 2025-06-05,16:16:16.000,156,11091319,127445,0,1749140175,13884.35028644,101.38263153000298,53035.91381184001 2025-06-05,16:16:17.000,156,11091314,127765,0,1749140176,13884.40417691999,101.31918936000147,53035.92079896 2025-06-05,16:16:18.000,156,11091342,127485,0,1749140177,13884.43112216,101.25574718999997,53036.004644399996 2025-06-05,16:16:19.000,156,11091321,127565,0,1749140178,13884.45133109,101.12181372000487,53036.01163152001 2025-06-05,16:16:20.000,156,11091336,127605,0,1749140179,13884.498485259996,100.99492938000185,53036.08150272001 2025-06-05,16:16:21.000,156,11091348,127725,0,1749140180,13884.52543049999,100.87509416999819,53036.10246408001 2025-06-05,16:16:22.000,156,11091281,127765,0,1749140181,13884.54563942999,100.82575026000268,53036.13739968 2025-06-05,16:16:23.000,156,11091337,127685,0,1749140182,13884.565848359991,100.66362027000287,53036.207270880004 2025-06-05,16:16:24.000,156,11091376,127845,0,1749140183,13884.57258467,100.53673592999985,53036.23521936 2025-06-05,16:16:25.000,156,11091361,127765,0,1749140184,13884.579320979996,100.41690072000347,53036.25618072 2025-06-05,16:16:26.000,156,11091326,127725,0,1749140185,13884.626475149991,100.27591812000173,53036.31207768 2025-06-05,16:16:27.000,156,11091329,127605,0,1749140186,13884.639947769996,100.11378813000192,53036.3540004 2025-06-05,16:16:28.000,156,11091370,127725,0,1749140187,13884.626475149991,99.91641248999804,53036.43085872 2025-06-05,16:16:29.000,156,11091348,127565,0,1749140188,13884.693838250001,99.77542989000358,53036.45182008 2025-06-05,16:16:30.000,156,11091357,127525,0,1749140189,13884.660156699996,99.60625077000441,53036.46579432001 2025-06-05,16:16:31.000,156,11091332,127805,0,1749140190,13884.646684079991,99.47936643000139,53036.395923120006 2025-06-05,16:16:32.000,156,11091338,127845,0,1749140191,13884.673629320001,99.35248208999838,53036.45182008 2025-06-05,16:16:33.000,156,11091368,127525,0,1749140192,13884.687101939991,99.1833029699992,53036.48675568001 2025-06-05,16:16:34.000,156,11091343,127605,0,1749140193,13884.700574559996,99.03527123999811,53036.55662688001 2025-06-05,16:16:35.000,156,11091417,127965,0,1749140194,13884.687101939991,98.86609211999894,53036.52169128 2025-06-05,16:16:36.000,156,11091343,127565,0,1749140195,13884.680365629996,98.7392077800032,53036.5286784 2025-06-05,16:16:37.000,156,11091365,128045,0,1749140196,13884.707310869991,98.55593039999803,53036.5286784 2025-06-05,16:16:38.000,156,11091391,127805,0,1749140197,13884.626475149991,98.42199693000293,53036.57060112 2025-06-05,16:16:39.000,156,11091362,127725,0,1749140198,13884.646684079991,98.22462128999905,53036.54963976 2025-06-05,16:16:40.000,156,11091345,127685,0,1749140199,13884.63321146,98.0695404299986,53036.63348520001 2025-06-05,16:16:41.000,156,11091335,127925,0,1749140200,13884.5927936,97.89331218000007,53036.64047232 2025-06-05,16:16:42.000,156,11091307,127885,0,1749140201,13884.51195788,97.6888874100041,53036.62649808 2025-06-05,16:16:43.000,156,11091375,127845,0,1749140202,13884.437858469995,97.4774135100015,53036.68239504001 2025-06-05,16:16:44.000,156,11091322,127445,0,1749140203,13884.33007751,97.22364483000274,53036.70335640001 2025-06-05,16:16:45.000,156,11091358,127645,0,1749140204,13884.235769169994,97.0192200599995,53036.71733064 2025-06-05,16:16:46.000,156,11091338,127805,0,1749140205,13884.12125189999,96.73020573000395,53036.72431776001 2025-06-05,16:16:47.000,156,11091301,127805,0,1749140206,13883.952844149993,96.44824053000048,53036.72431776001 2025-06-05,16:16:48.000,156,11091365,127605,0,1749140207,13883.811381639993,96.20152098000108,53036.759253360004 2025-06-05,16:16:49.000,156,11091324,127845,0,1749140208,13883.636237580002,95.9336540400036,53036.759253360004 2025-06-05,16:16:50.000,156,11091312,127325,0,1749140209,13883.461093519996,95.60939406000398,53036.78720184 2025-06-05,16:16:51.000,156,11091335,127445,0,1749140210,13883.218586359995,95.3767727700033,53036.74527912 2025-06-05,16:16:52.000,156,11091312,127645,0,1749140211,13882.96260657999,95.11595495999791,53036.74527912 2025-06-05,16:16:53.000,156,11091308,127885,0,1749140212,13882.733572039993,94.85513714999979,53036.731304880006 2025-06-05,16:16:54.000,156,11091387,127605,0,1749140213,13882.437174400002,94.56612282000424,53036.759253360004 2025-06-05,16:16:55.000,156,11091375,128045,0,1749140214,13882.11383152,94.31940327000484,53036.75226624001 2025-06-05,16:16:56.000,156,11091300,127525,0,1749140215,13881.82417018999,94.10792937000224,53036.68938216 2025-06-05,16:16:57.000,156,11091290,127645,0,1749140216,13881.500827309988,93.87530808000156,53036.69636928 2025-06-05,16:16:58.000,156,11091425,127405,0,1749140217,13881.143802879997,93.67793243999768,53036.68938216 2025-06-05,16:16:59.000,156,11091364,127485,0,1749140218,13880.820459999995,93.48760593000043,53036.64047232 2025-06-05,16:17:00.000,156,11091328,127765,0,1749140219,13880.476908189994,93.31842681000126,53036.65444656001 2025-06-05,16:17:01.000,156,11091373,127805,0,1749140220,13880.119883760002,93.1633459500008,53036.60553672001 2025-06-05,16:17:02.000,156,11091327,127765,0,1749140221,13879.783068259996,93.0646581300025,53036.542652640004 2025-06-05,16:17:03.000,156,11091352,127885,0,1749140222,13879.41257121,92.90252814000269,53036.51470416001 2025-06-05,16:17:04.000,156,11091332,127565,0,1749140223,13879.001656299988,92.76859467000031,53036.47278144 2025-06-05,16:17:05.000,156,11091346,127805,0,1749140224,13878.610950319991,92.64171033000457,53036.50072992 2025-06-05,16:17:06.000,156,11091336,127685,0,1749140225,13878.17309017,92.52187512000091,53036.40989736 2025-06-05,16:17:07.000,156,11091415,127725,0,1749140226,13877.802593119988,92.41613817000325,53036.24220648 2025-06-05,16:17:08.000,156,11091324,127685,0,1749140227,13877.357996660001,92.23286078999809,53036.228232240006 2025-06-05,16:17:09.000,156,11091398,127845,0,1749140228,13876.920136509994,92.1130255800017,53036.17932240001 2025-06-05,16:17:10.000,156,11091322,127685,0,1749140229,13876.502485290002,92.05663253999955,53036.12342544 2025-06-05,16:17:11.000,156,11091374,127645,0,1749140230,13876.125251929996,91.93679733000317,53035.990670160005 2025-06-05,16:17:12.000,156,11091365,127325,0,1749140231,13875.71433702,91.77466734000336,53035.8998376 2025-06-05,16:17:13.000,156,11091399,127685,0,1749140232,13875.343839970003,91.64073387000099,53035.822979280005 2025-06-05,16:17:14.000,156,11091363,127485,0,1749140233,13874.932925059991,91.51384952999797,53035.71817248001 2025-06-05,16:17:15.000,156,11091364,127685,0,1749140234,13874.5556917,91.35171953999816,53035.655288400005 2025-06-05,16:17:16.000,156,11091350,127885,0,1749140235,13874.205403579988,91.2459825900005,53035.6203528 2025-06-05,16:17:17.000,156,11091372,127605,0,1749140236,13873.841642840001,91.0627052100026,53035.57144296 2025-06-05,16:17:18.000,156,11091370,127845,0,1749140237,13873.47114578999,90.91467348000151,53035.42471344 2025-06-05,16:17:19.000,156,11091317,127605,0,1749140238,13873.040021949993,90.80188740000449,53035.38279072001 2025-06-05,16:17:20.000,156,11091322,127725,0,1749140239,13872.662788590002,90.62565914999868,53035.26400968001 2025-06-05,16:17:21.000,156,11091337,127845,0,1749140240,13872.23840106,90.46352915999887,53035.152215760005 2025-06-05,16:17:22.000,156,11091378,127685,0,1749140241,13871.847695079989,90.32254656000441,53035.0613832 2025-06-05,16:17:23.000,156,11091326,127685,0,1749140242,13871.456989099992,90.20271135000075,53034.991512 2025-06-05,16:17:24.000,156,11091329,127725,0,1749140243,13871.046074189995,90.04058136000094,53034.90766656001 2025-06-05,16:17:25.000,156,11091384,127605,0,1749140244,13870.567796179988,89.88550050000049,53034.816834000005 2025-06-05,16:17:26.000,156,11091317,127925,0,1749140245,13870.190562819997,89.75861616000475,53034.77491128 2025-06-05,16:17:27.000,156,11091418,127565,0,1749140246,13869.67860326,89.61058443000366,53034.67010448001 2025-06-05,16:17:28.000,156,11091323,127845,0,1749140247,13869.287897279988,89.40615966000041,53034.52337496001 2025-06-05,16:17:29.000,156,11091356,127565,0,1749140248,13868.84330082,89.30042271000275,53034.40459392001 2025-06-05,16:17:30.000,156,11091323,127645,0,1749140249,13868.365022809994,89.1453418500023,53034.2229288 2025-06-05,16:17:31.000,156,11091395,127685,0,1749140250,13867.927162660002,89.01845750999928,53034.16703184001 2025-06-05,16:17:32.000,156,11091382,127565,0,1749140251,13867.509511439996,88.84927839000011,53033.99934096001 2025-06-05,16:17:33.000,156,11091362,127645,0,1749140252,13867.071651289989,88.69419752999966,53033.88754704 2025-06-05,16:17:34.000,156,11091323,127925,0,1749140253,13866.647263760002,88.51092015000177,53033.73383040001 2025-06-05,16:17:35.000,156,11091357,127445,0,1749140254,13866.22287623,88.39108493999811,53033.61504936001 2025-06-05,16:17:36.000,156,11091323,127685,0,1749140255,13865.798488699998,88.26420060000237,53033.44735848001 2025-06-05,16:17:37.000,156,11091363,127525,0,1749140256,13865.394310099997,88.07387408999784,53033.29364184 2025-06-05,16:17:38.000,156,11091333,127685,0,1749140257,13864.96318626,87.96108801000082,53033.15389944001 2025-06-05,16:17:39.000,156,11091342,127325,0,1749140258,13864.572480279989,87.79895802000101,53033.00716992 2025-06-05,16:17:40.000,156,11091345,127565,0,1749140259,13864.154829059997,87.62977890000184,53032.83249192 2025-06-05,16:17:41.000,156,11091312,127525,0,1749140260,13863.770859389995,87.50289455999882,53032.64383968 2025-06-05,16:17:42.000,156,11091295,127965,0,1749140261,13863.373417099989,87.36896109000372,53032.45518744 2025-06-05,16:17:43.000,156,11091335,127725,0,1749140262,13863.023128979992,87.22092936000263,53032.34339352001 2025-06-05,16:17:44.000,156,11091385,127725,0,1749140263,13862.632422999995,87.09404501999961,53032.182689760004 2025-06-05,16:17:45.000,156,11091319,127805,0,1749140264,13862.214771779989,86.97420981000323,53032.021986 2025-06-05,16:17:46.000,156,11091340,127685,0,1749140265,13861.891428900002,86.896669380003,53031.83333376 2025-06-05,16:17:47.000,156,11091335,127685,0,1749140266,13861.473777679996,86.80503069000406,53031.62372016001 2025-06-05,16:17:48.000,156,11091365,127685,0,1749140267,13861.049390149994,86.74863765000191,53031.44904216 2025-06-05,16:17:49.000,156,11091343,127285,0,1749140268,13860.665420479992,86.72044113000447,53031.33026112 2025-06-05,16:17:50.000,156,11091361,128205,0,1749140269,13860.274714499996,86.69224460999976,53031.197505840006 2025-06-05,16:17:51.000,156,11091332,127885,0,1749140270,13859.890744829994,86.62880243999825,53031.05776344 2025-06-05,16:17:52.000,156,11091386,127445,0,1749140271,13859.506775159993,86.6217533099989,53030.84814984 2025-06-05,16:17:53.000,156,11091313,127685,0,1749140272,13859.06217869999,86.60060592000082,53030.75731728 2025-06-05,16:17:54.000,156,11091326,127685,0,1749140273,13858.63779116999,86.5865076600021,53030.58263928 2025-06-05,16:17:55.000,156,11091320,127605,0,1749140274,13858.132567920002,86.60060592000082,53030.42193552 2025-06-05,16:17:56.000,156,11091321,127845,0,1749140275,13857.72838932,86.60765505000018,53030.24725752 2025-06-05,16:17:57.000,156,11091375,127685,0,1749140276,13857.250111309993,86.6499498300036,53030.08655376 2025-06-05,16:17:58.000,156,11091311,127565,0,1749140277,13856.832460090001,86.6217533099989,53029.91886288 2025-06-05,16:17:59.000,156,11091391,127725,0,1749140278,13856.38112731999,86.65699896000297,53029.73021064001 2025-06-05,16:18:00.000,156,11091353,127565,0,1749140279,13855.970212409993,86.74863765000191,53029.569506880005 2025-06-05,16:18:01.000,156,11091385,127485,0,1749140280,13855.552561190001,86.7979815600047,53029.47867432 2025-06-05,16:18:02.000,156,11091313,127645,0,1749140281,13855.094492109994,86.86142372999893,53029.27604784001 2025-06-05,16:18:03.000,156,11091341,127525,0,1749140282,13854.670104579993,86.94601328999852,53029.1223312 2025-06-05,16:18:04.000,156,11091343,127525,0,1749140283,13854.306343839991,87.03765198000474,53028.9825888 2025-06-05,16:18:05.000,156,11091325,127525,0,1749140284,13853.86848369,87.10109414999897,53028.800923680006 2025-06-05,16:18:06.000,156,11091320,127645,0,1749140285,13853.471041399993,87.21388023000327,53028.6681684 2025-06-05,16:18:07.000,156,11091366,127405,0,1749140286,13853.066862799991,87.36191196000436,53028.43759344001 2025-06-05,16:18:08.000,156,11091307,127565,0,1749140287,13852.66942051,87.50994368999818,53028.29086392001 2025-06-05,16:18:09.000,156,11091330,127725,0,1749140288,13852.251769289993,87.65797541999927,53028.109198800004 2025-06-05,16:18:10.000,156,11091382,127645,0,1749140289,13851.854327000001,87.84125280000444,53027.95548216001 2025-06-05,16:18:11.000,156,11091303,127565,0,1749140290,13851.456884709994,88.01748105000297,53027.74586856001 2025-06-05,16:18:12.000,156,11091390,127365,0,1749140291,13851.093123969993,88.23600407999766,53027.64804888001 2025-06-05,16:18:13.000,156,11091305,127485,0,1749140292,13850.749572159992,88.42633059000218,53027.45240952001 2025-06-05,16:18:14.000,156,11091387,127805,0,1749140293,13850.36560248999,88.64485362000414,53027.29869288 2025-06-05,16:18:15.000,156,11091292,127725,0,1749140294,13849.995105439993,88.84927839000011,53027.151963360004 2025-06-05,16:18:16.000,156,11091382,127685,0,1749140295,13849.644817319997,89.0959979399995,53026.99824672001 2025-06-05,16:18:17.000,156,11091349,127605,0,1749140296,13849.25411134,89.28632445000403,53026.837542960006 2025-06-05,16:18:18.000,156,11091323,127685,0,1749140297,13848.883614289989,89.52599487000407,53026.68382632 2025-06-05,16:18:19.000,156,11091326,127485,0,1749140298,13848.492908309992,89.75156702999811,53026.57901952 2025-06-05,16:18:20.000,156,11091366,127725,0,1749140299,13848.102202329996,89.97713918999943,53026.41831576 2025-06-05,16:18:21.000,156,11091332,127445,0,1749140300,13847.731705279999,90.23795700000483,53026.27158624 2025-06-05,16:18:22.000,156,11091386,127485,0,1749140301,13847.327526679997,90.47762742000486,53026.10389536 2025-06-05,16:18:23.000,156,11091308,127605,0,1749140302,13846.9368207,90.75959262000106,53025.908256 2025-06-05,16:18:24.000,156,11091351,127685,0,1749140303,13846.532642099999,91.0627052100026,53025.782487840006 2025-06-05,16:18:25.000,156,11091370,127685,0,1749140304,13846.155408739993,91.3446704099988,53025.663706800005 2025-06-05,16:18:26.000,156,11091288,127445,0,1749140305,13845.798384310001,91.61958648000291,53025.447106080006 2025-06-05,16:18:27.000,156,11091335,127525,0,1749140306,13845.38746939999,91.91564993999782,53025.328325040005 2025-06-05,16:18:28.000,156,11091286,127805,0,1749140307,13845.050653899998,92.23990992000472,53025.11871144 2025-06-05,16:18:29.000,156,11091351,127565,0,1749140308,13844.653211609992,92.54302250999899,53025.00691752 2025-06-05,16:18:30.000,156,11091297,127565,0,1749140309,13844.262505629995,92.87433161999797,53024.83922664 2025-06-05,16:18:31.000,156,11091332,127445,0,1749140310,13843.892008579998,93.2126898600036,53024.62961304001 2025-06-05,16:18:32.000,156,11091323,127485,0,1749140311,13843.460884740001,93.54399897000258,53024.48288352001 2025-06-05,16:18:33.000,156,11091363,127725,0,1749140312,13843.07691507,93.903504599999,53024.26628280001 2025-06-05,16:18:34.000,156,11091332,127925,0,1749140313,13842.679472779993,94.27710849000141,53024.11256616 2025-06-05,16:18:35.000,156,11091312,127685,0,1749140314,13842.255085249992,94.62956498999847,53023.99378512 2025-06-05,16:18:36.000,156,11091291,127485,0,1749140315,13841.87785189,95.0172671399996,53023.8470556 2025-06-05,16:18:37.000,156,11091330,127845,0,1749140316,13841.487145909989,95.38382190000266,53023.714300319996 2025-06-05,16:18:38.000,156,11091302,127525,0,1749140317,13841.056022069992,95.71513101000164,53023.55359656001 2025-06-05,16:18:39.000,156,11091306,127805,0,1749140318,13840.67878871,96.11693142000149,53023.40686704001 2025-06-05,16:18:40.000,156,11091347,127645,0,1749140319,13840.274610109998,96.46938791999855,53023.14135648001 2025-06-05,16:18:41.000,156,11091311,127925,0,1749140320,13839.958003539992,96.86413919999904,53022.98763984 2025-06-05,16:18:42.000,156,11091318,127645,0,1749140321,13839.634660659991,97.20954657000402,53022.84091032 2025-06-05,16:18:43.000,156,11091332,127765,0,1749140322,13839.29784516,97.62544524000259,53022.694180800005 2025-06-05,16:18:44.000,156,11091288,127925,0,1749140323,13838.974502279998,97.99904912999773,53022.5544384 2025-06-05,16:18:45.000,156,11091303,127405,0,1749140324,13838.718522499992,98.45724257999973,53022.36578616 2025-06-05,16:18:46.000,156,11091336,127645,0,1749140325,13838.44233379,98.8731412499983,53022.240018000004 2025-06-05,16:18:47.000,156,11091285,127845,0,1749140326,13838.21329924999,99.28199079000478,53022.08630136001 2025-06-05,16:18:48.000,156,11091332,127805,0,1749140327,13837.964055779994,99.70493859000271,53021.94655896001 2025-06-05,16:18:49.000,156,11091290,127725,0,1749140328,13837.708075999988,100.0996898700032,53021.890662 2025-06-05,16:18:50.000,156,11091339,127685,0,1749140329,13837.492514079997,100.53673592999985,53021.6461128 2025-06-05,16:18:51.000,156,11091263,127445,0,1749140330,13837.303897400001,100.94558546999906,53021.51335752001 2025-06-05,16:18:52.000,156,11091319,127725,0,1749140331,13837.148962269996,101.34738587999891,53021.41553784001 2025-06-05,16:18:53.000,156,11091301,127765,0,1749140332,13837.02097238,101.78443194000283,53021.36662800001 2025-06-05,16:18:54.000,156,11091328,127605,0,1749140333,13836.85256462999,102.17918322000332,53021.16400152 2025-06-05,16:18:55.000,156,11091306,127685,0,1749140334,13836.79193783999,102.60213102000125,53021.087143200006 2025-06-05,16:18:56.000,156,11091320,127845,0,1749140335,13836.711102119989,103.01802968999982,53020.91246520001 2025-06-05,16:18:57.000,156,11091331,127645,0,1749140336,13836.596584849998,103.38458445000288,53020.800671280005 2025-06-05,16:18:58.000,156,11091329,127605,0,1749140337,13836.589848539988,103.76523747000465,53020.730800080004 2025-06-05,16:18:59.000,156,11091302,127765,0,1749140338,13836.549430679988,104.11769397000171,53020.57009632 2025-06-05,16:19:00.000,156,11091306,127685,0,1749140339,13836.549430679988,104.56178915999772,53020.53516072001 2025-06-05,16:19:01.000,156,11091341,127525,0,1749140340,13836.515749129998,104.94949130999885,53020.40939256001 2025-06-05,16:19:02.000,156,11091272,127645,0,1749140341,13836.535958059998,105.3653899800047,53020.32554712 2025-06-05,16:19:03.000,156,11091362,127845,0,1749140342,13836.515749129998,105.70374822000304,53020.23471456 2025-06-05,16:19:04.000,156,11091317,127685,0,1749140343,13836.549430679988,106.08440124000481,53020.13689488 2025-06-05,16:19:05.000,156,11091370,128045,0,1749140344,13836.569639609988,106.42275948000315,53020.09497216 2025-06-05,16:19:06.000,156,11091289,128045,0,1749140345,13836.637002709998,106.81046163000428,53020.00413960001 2025-06-05,16:19:07.000,156,11091365,128245,0,1749140346,13836.663947949994,107.15586900000199,53019.97619112 2025-06-05,16:19:08.000,156,11091312,128005,0,1749140347,13836.731311049989,107.5153746299984,53019.90631992001 2025-06-05,16:19:09.000,156,11091338,127805,0,1749140348,13836.85256462999,107.86078200000338,53019.85042296 2025-06-05,16:19:10.000,156,11091333,127885,0,1749140349,13836.926664039995,108.21323850000044,53019.843435840005 2025-06-05,16:19:11.000,156,11091307,128005,0,1749140350,13837.047917619995,108.49520370000391,53019.85741008001 2025-06-05,16:19:12.000,156,11091325,127805,0,1749140351,13837.148962269996,108.81241455000418,53019.794526000005 2025-06-05,16:19:13.000,156,11091331,128165,0,1749140352,13837.364524190001,109.14372366000316,53019.76657752001 2025-06-05,16:19:14.000,156,11091326,128165,0,1749140353,13837.499250389992,109.42568885999935,53019.73164192 2025-06-05,16:19:15.000,156,11091360,128045,0,1749140354,13837.640712899993,109.75699796999834,53019.66875784001 2025-06-05,16:19:16.000,156,11091346,127845,0,1749140355,13837.842802199993,110.06715968999924,53019.675744960005 2025-06-05,16:19:17.000,156,11091349,128085,0,1749140356,13838.07857305,110.40551793000486,53019.70369344 2025-06-05,16:19:18.000,156,11091284,128085,0,1749140357,13838.29413496999,110.70863051999913,53019.675744960005 2025-06-05,16:19:19.000,156,11091334,127725,0,1749140358,13838.509696889996,111.0258413699994,53019.696706320006 2025-06-05,16:19:20.000,156,11091329,127765,0,1749140359,13838.651159399997,111.29370831000415,53019.68273208 2025-06-05,16:19:21.000,156,11091299,128165,0,1749140360,13838.900402869993,111.63911568000185,53019.68971920001 2025-06-05,16:19:22.000,156,11091352,128085,0,1749140361,13839.109228479989,111.9422282700034,53019.696706320006 2025-06-05,16:19:23.000,156,11091326,127805,0,1749140362,13839.324790399995,112.23829172999831,53019.68273208 2025-06-05,16:19:24.000,156,11091313,128165,0,1749140363,13839.52014339,112.51320780000242,53019.73862904001 2025-06-05,16:19:25.000,156,11091294,127845,0,1749140364,13839.776123169991,112.75992735000182,53019.71068056 2025-06-05,16:19:26.000,156,11091306,128005,0,1749140365,13839.998421399992,113.00664690000121,53019.7595904 2025-06-05,16:19:27.000,156,11091301,127645,0,1749140366,13840.234192249998,113.26041557999997,53019.80151312 2025-06-05,16:19:28.000,156,11091337,127885,0,1749140367,13840.51711727,113.44369295999786,53019.864397200006 2025-06-05,16:19:29.000,156,11091316,127885,0,1749140368,13840.766360739995,113.63401947000239,53019.969204 2025-06-05,16:19:30.000,156,11091272,127805,0,1749140369,13841.029076829996,113.82434597999963,53019.99715248 2025-06-05,16:19:31.000,156,11091283,127845,0,1749140370,13841.312001849998,113.97942684000009,53020.08798504 2025-06-05,16:19:32.000,156,11091326,127965,0,1749140371,13841.554509009999,114.2402446499982,53020.16484336 2025-06-05,16:19:33.000,156,11091364,127725,0,1749140372,13841.91826975,114.33893247000378,53020.24170168001 2025-06-05,16:19:34.000,156,11091327,127765,0,1749140373,13842.234876319992,114.55040636999911,53020.30458576 2025-06-05,16:19:35.000,156,11091298,127845,0,1749140374,13842.652527539998,114.73368375000427,53020.37445696 2025-06-05,16:19:36.000,156,11091326,127845,0,1749140375,13843.01628828,114.90286287000345,53020.4233668 2025-06-05,16:19:37.000,156,11091354,127805,0,1749140376,13843.440675810001,115.07204199000262,53020.493238 2025-06-05,16:19:38.000,156,11091366,128005,0,1749140377,13843.865063339988,115.21302459000435,53020.63996752 2025-06-05,16:19:39.000,156,11091306,127885,0,1749140378,13844.262505629995,115.3681054500048,53020.75874856 2025-06-05,16:19:40.000,156,11091344,127885,0,1749140379,13844.740783640002,115.52318630999798,53020.77272280001 2025-06-05,16:19:41.000,156,11091304,128005,0,1749140380,13845.198852719994,115.58662847999949,53020.968362160005 2025-06-05,16:19:42.000,156,11091327,127445,0,1749140381,13845.71754859,115.7135128200025,53020.968362160005 2025-06-05,16:19:43.000,156,11091342,128085,0,1749140382,13846.209299219998,115.77695499000401,53021.136053040005 2025-06-05,16:19:44.000,156,11091328,127685,0,1749140383,13846.77514926,115.79810238000209,53021.21291136 2025-06-05,16:19:45.000,156,11091236,127125,0,1749140384,13847.266899889997,115.8615445500036,53021.38758936 2025-06-05,16:19:46.000,156,11091323,128165,0,1749140385,13847.711496349999,115.84039715999825,53021.52733176 2025-06-05,16:19:47.000,156,11091313,128005,0,1749140386,13848.216719600001,115.85449542000424,53021.61117720001 2025-06-05,16:19:48.000,156,11091320,127765,0,1749140387,13848.654579749993,115.84744629000488,53021.72995824001 2025-06-05,16:19:49.000,156,11091313,127885,0,1749140388,13849.058758349995,115.88974107000104,53021.96752032001 2025-06-05,16:19:50.000,156,11091296,127805,0,1749140389,13849.435991710001,115.88269194000168,53022.093288480006 2025-06-05,16:19:51.000,156,11091310,127885,0,1749140390,13849.833433999993,115.93908498000383,53022.240018000004 2025-06-05,16:19:52.000,156,11091313,127925,0,1749140391,13850.176985809994,115.94613411000319,53022.38674752 2025-06-05,16:19:53.000,156,11091278,127765,0,1749140392,13850.608109649991,115.95318324000255,53022.56142552 2025-06-05,16:19:54.000,156,11091353,128005,0,1749140393,13850.985343009997,115.98842888999934,53022.70116792 2025-06-05,16:19:55.000,156,11091315,128005,0,1749140394,13851.38278529999,116.04482193000149,53022.83392320001 2025-06-05,16:19:56.000,156,11091351,127645,0,1749140395,13851.75328235,116.13646062000043,53023.02257544001 2025-06-05,16:19:57.000,156,11091280,128165,0,1749140396,13852.143988329997,116.17875540000387,53023.12039512001 2025-06-05,16:19:58.000,156,11091316,128125,0,1749140397,13852.54143061999,116.31268886999896,53023.27411176 2025-06-05,16:19:59.000,156,11091340,128005,0,1749140398,13852.90519135999,116.46776972999942,53023.39987992 2025-06-05,16:20:00.000,156,11091299,127765,0,1749140399,13853.309369959992,116.58760494000308,53023.61648064 2025-06-05,16:20:01.000,156,11091395,128085,0,1749140400,13853.639449149989,116.74973493000289,53023.72827456 2025-06-05,16:20:02.000,156,11091331,128005,0,1749140401,13853.976264649995,116.90481579000334,53023.92391392 2025-06-05,16:20:03.000,156,11091338,128485,0,1749140402,13854.326552769991,117.0457983899978,53024.07064344 2025-06-05,16:20:04.000,156,11091347,128085,0,1749140403,13854.616214100002,117.17268273000082,53024.203398720005 2025-06-05,16:20:05.000,156,11091372,128365,0,1749140404,13854.959765909989,117.29956707000383,53024.34314112001 2025-06-05,16:20:06.000,156,11091344,127445,0,1749140405,13855.24942724,117.45464793000428,53024.51083200001 2025-06-05,16:20:07.000,156,11091325,128045,0,1749140406,13855.505407019991,117.5674340100013,53024.66454864 2025-06-05,16:20:08.000,156,11091333,128165,0,1749140407,13855.808540969992,117.68022008999833,53024.83223952 2025-06-05,16:20:09.000,156,11091371,127805,0,1749140408,13856.071257059994,117.77185878000455,53025.01390464001 2025-06-05,16:20:10.000,156,11091281,128045,0,1749140409,13856.293555289994,117.83530094999878,53025.1396728 2025-06-05,16:20:11.000,156,11091308,127885,0,1749140410,13856.475435659995,117.91989050999837,53025.258453840004 2025-06-05,16:20:12.000,156,11091351,128165,0,1749140411,13856.62363447999,117.9974309399986,53025.377234880005 2025-06-05,16:20:13.000,156,11091340,128045,0,1749140412,13856.724679129991,118.04677485000138,53025.57287424 2025-06-05,16:20:14.000,156,11091302,127965,0,1749140413,13856.839196399997,118.08202049999818,53025.663706800005 2025-06-05,16:20:15.000,156,11091388,128165,0,1749140414,13856.852669020001,118.16661005999777,53025.85934616 2025-06-05,16:20:16.000,156,11091358,128045,0,1749140415,13856.845932709992,118.2089048400012,53026.04101128001 2025-06-05,16:20:17.000,156,11091316,128165,0,1749140416,13856.812251160001,118.19480658000248,53026.17376656 2025-06-05,16:20:18.000,156,11091323,128045,0,1749140417,13856.778569609996,118.28644527000142,53026.27857336001 2025-06-05,16:20:19.000,156,11091315,128005,0,1749140418,13856.697733889996,118.32169091999822,53026.34844456 2025-06-05,16:20:20.000,156,11091363,128125,0,1749140419,13856.69099758,118.37103483000101,53026.43927712 2025-06-05,16:20:21.000,156,11091336,128205,0,1749140420,13856.63037079,118.47677177999867,53026.57901952 2025-06-05,16:20:22.000,156,11091363,127405,0,1749140421,13856.48217196999,118.46267351999995,53026.68382632 2025-06-05,16:20:23.000,156,11091318,128125,0,1749140422,13856.3676547,118.61070525000105,53026.816581600004 2025-06-05,16:20:24.000,156,11091317,128045,0,1749140423,13856.232928499994,118.71644219999871,53026.886452800005 2025-06-05,16:20:25.000,156,11091342,127925,0,1749140424,13856.118411229989,118.84332654000173,53026.92837552001 2025-06-05,16:20:26.000,156,11091385,128165,0,1749140425,13855.990421339993,118.96316174999811,53026.99824672001 2025-06-05,16:20:27.000,156,11091315,128045,0,1749140426,13855.835486210002,119.09709522000048,53027.03318232 2025-06-05,16:20:28.000,156,11091360,127965,0,1749140427,13855.592979050001,119.25217608000094,53027.15895048 2025-06-05,16:20:29.000,156,11091330,127925,0,1749140428,13855.37068082,119.37906042000395,53027.2008732 2025-06-05,16:20:30.000,156,11091369,128005,0,1749140429,13855.0877558,119.46364998000354,53027.22882168 2025-06-05,16:20:31.000,156,11091345,128085,0,1749140430,13854.811567089993,119.57643606000056,53027.2008732 2025-06-05,16:20:32.000,156,11091329,127925,0,1749140431,13854.488224209992,119.74561517999973,53027.221834560005 2025-06-05,16:20:33.000,156,11091316,127645,0,1749140432,13854.19182657,119.84430299999804,53027.25677016 2025-06-05,16:20:34.000,156,11091373,127845,0,1749140433,13853.84153844999,119.97118734000105,53027.2358088 2025-06-05,16:20:35.000,156,11091337,128125,0,1749140434,13853.450832469993,120.01348212000448,53027.21484744001 2025-06-05,16:20:36.000,156,11091343,127845,0,1749140435,13853.066862799991,120.11921907000215,53027.24978304 2025-06-05,16:20:37.000,156,11091283,128085,0,1749140436,13852.68962944,120.21790689000045,53027.19388608001 2025-06-05,16:20:38.000,156,11091392,127485,0,1749140437,13852.319132389988,120.28134906000196,53027.2358088 2025-06-05,16:20:39.000,156,11091318,127725,0,1749140438,13851.928426409992,120.34479123000347,53027.17991184 2025-06-05,16:20:40.000,156,11091350,127805,0,1749140439,13851.50403887999,120.4082333999977,53027.151963360004 2025-06-05,16:20:41.000,156,11091320,128085,0,1749140440,13851.147014449998,120.46462643999985,53027.11004064 2025-06-05,16:20:42.000,156,11091343,127925,0,1749140441,13850.776517400001,120.48577382999792,53027.09606640001 2025-06-05,16:20:43.000,156,11091339,128125,0,1749140442,13850.38581141999,120.53511774000071,53026.99824672001 2025-06-05,16:20:44.000,156,11091298,128005,0,1749140443,13850.028786989998,120.56331425999815,53026.94933688001 2025-06-05,16:20:45.000,156,11091350,127805,0,1749140444,13849.563981599997,120.62675642999966,53026.86549144 2025-06-05,16:20:46.000,156,11091339,127805,0,1749140445,13849.159802999995,120.62675642999966,53026.79562024 2025-06-05,16:20:47.000,156,11091373,128125,0,1749140446,13848.762360709989,120.60560904000158,53026.73972328001 2025-06-05,16:20:48.000,156,11091364,127965,0,1749140447,13848.337973180001,120.63380555999902,53026.620942240006 2025-06-05,16:20:49.000,156,11091367,128085,0,1749140448,13847.91358565,120.64790381999774,53026.52312256001 2025-06-05,16:20:50.000,156,11091303,127805,0,1749140449,13847.448780259998,120.65495295000437,53026.32049608 2025-06-05,16:20:51.000,156,11091345,128045,0,1749140450,13846.983974869996,120.7183951199986,53026.29953472 2025-06-05,16:20:52.000,156,11091354,128165,0,1749140451,13846.539378409994,120.71134598999924,53026.166779440005 2025-06-05,16:20:53.000,156,11091302,127805,0,1749140452,13846.155408739993,120.7324933800046,53026.05498552 2025-06-05,16:20:54.000,156,11091324,127965,0,1749140453,13845.764702759996,120.76068990000203,53025.91524312 2025-06-05,16:20:55.000,156,11091311,128245,0,1749140454,13845.340315229994,120.80298467999819,53025.81742344 2025-06-05,16:20:56.000,156,11091305,128205,0,1749140455,13844.976554489993,120.75364077000268,53025.64973256 2025-06-05,16:20:57.000,156,11091344,128245,0,1749140456,13844.626266369996,120.8311812000029,53025.48204168 2025-06-05,16:20:58.000,156,11091329,127845,0,1749140457,13844.28945086999,120.8311812000029,53025.33531216 2025-06-05,16:20:59.000,156,11091358,128085,0,1749140458,13843.912217509998,120.7677390300014,53025.19556976 2025-06-05,16:21:00.000,156,11091311,127925,0,1749140459,13843.629292489997,120.78183729000011,53025.041853120005 2025-06-05,16:21:01.000,156,11091378,127845,0,1749140460,13843.332894849991,120.70429685999989,53024.95102056 2025-06-05,16:21:02.000,156,11091288,128205,0,1749140461,13843.05670614,120.6197073000003,53024.776342560006 2025-06-05,16:21:03.000,156,11091290,127765,0,1749140462,13842.814198979999,120.54921599999943,53024.60166456001 2025-06-05,16:21:04.000,156,11091309,127765,0,1749140463,13842.564955509988,120.43642992000241,53024.440960800006 2025-06-05,16:21:05.000,156,11091308,127725,0,1749140464,13842.383075140002,120.40118426999834,53024.28724416 2025-06-05,16:21:06.000,156,11091276,127805,0,1749140465,13842.174249529991,120.24610340999789,53024.18942448 2025-06-05,16:21:07.000,156,11091278,127845,0,1749140466,13842.01257808999,120.11921907000215,53024.04269496 2025-06-05,16:21:08.000,156,11091296,127765,0,1749140467,13841.83743403,119.93594169000426,53023.96583664 2025-06-05,16:21:09.000,156,11091293,127765,0,1749140468,13841.72965306999,119.82315560999996,53023.79814576 2025-06-05,16:21:10.000,156,11091309,128085,0,1749140469,13841.621872109994,119.61168171000463,53023.65840336 2025-06-05,16:21:11.000,156,11091322,127885,0,1749140470,13841.520827459994,119.43545345999883,53023.532635200005 2025-06-05,16:21:12.000,156,11091319,127805,0,1749140471,13841.480409599993,119.18873390999943,53023.38590568001 2025-06-05,16:21:13.000,156,11091297,127965,0,1749140472,13841.473673289998,118.85037567000109,53023.28109888 2025-06-05,16:21:14.000,156,11091315,127845,0,1749140473,13841.439991739993,118.61070525000105,53023.16231784 2025-06-05,16:21:15.000,156,11091265,127965,0,1749140474,13841.379364949993,118.33578918000421,53023.029562560005 2025-06-05,16:21:16.000,156,11091289,127605,0,1749140475,13841.359156019993,118.01152920000459,53022.95270424001 2025-06-05,16:21:17.000,156,11091251,127685,0,1749140476,13841.372628639998,117.68726921999769,53022.875845919996 2025-06-05,16:21:18.000,156,11091342,128085,0,1749140477,13841.406310189988,117.32776359000127,53022.77802624 2025-06-05,16:21:19.000,156,11091302,128085,0,1749140478,13841.466936979989,116.96825796000485,53022.68719368001 2025-06-05,16:21:20.000,156,11091332,127965,0,1749140479,13841.520827459994,116.58055581000372,53022.60334824 2025-06-05,16:21:21.000,156,11091320,127765,0,1749140480,13841.662289969994,116.07301844999893,53022.56142552 2025-06-05,16:21:22.000,156,11091306,128205,0,1749140481,13841.74986199999,115.5513828300027,53022.46360584 2025-06-05,16:21:23.000,156,11091309,127925,0,1749140482,13841.91153343999,114.95925590999832,53022.358799040005 2025-06-05,16:21:24.000,156,11091303,127965,0,1749140483,13842.140567980001,114.34598160000314,53022.21905664 2025-06-05,16:21:25.000,156,11091264,128125,0,1749140484,13842.423493000002,113.69041251000453,53022.17713392 2025-06-05,16:21:26.000,156,11091319,127645,0,1749140485,13842.719890639994,112.92910647000099,53022.14918544 2025-06-05,16:21:27.000,156,11091225,128085,0,1749140486,13843.097124,112.21714434000023,53022.03739152001 2025-06-05,16:21:28.000,156,11091306,128205,0,1749140487,13843.548456769997,111.47698569000204,53021.96752032001 2025-06-05,16:21:29.000,156,11091315,128045,0,1749140488,13844.04694370999,110.6451883500049,53021.974507440005 2025-06-05,16:21:30.000,156,11091325,127805,0,1749140489,13844.565639579996,109.78519449000305,53021.91861048001 2025-06-05,16:21:31.000,156,11091289,128005,0,1749140490,13845.131489619998,108.8899549800044,53021.91162336 2025-06-05,16:21:32.000,156,11091273,127885,0,1749140491,13845.67039441999,107.91717503999826,53021.83476504 2025-06-05,16:21:33.000,156,11091281,127845,0,1749140492,13846.263189699988,106.90210032000323,53021.81380368 2025-06-05,16:21:34.000,156,11091310,127805,0,1749140493,13846.74820401999,105.88702560000092,53021.8207908 2025-06-05,16:21:35.000,156,11091248,127845,0,1749140494,13847.253427269992,104.84375436000118,53021.83476504 2025-06-05,16:21:36.000,156,11091239,128205,0,1749140495,13847.623924319989,103.8075322500008,53021.8207908 2025-06-05,16:21:37.000,156,11091322,127885,0,1749140496,13847.83274993,102.85589970000001,53021.88367488 2025-06-05,16:21:38.000,156,11091269,128005,0,1749140497,13847.89337672,101.98180757999944,53021.93258472 2025-06-05,16:21:39.000,156,11091292,127925,0,1749140498,13847.79233207,101.29099284000404,53021.96752032001 2025-06-05,16:21:40.000,156,11091246,127685,0,1749140499,13847.563297529989,100.74116070000309,53021.974507440005 2025-06-05,16:21:41.000,156,11091295,127845,0,1749140500,13847.293845129992,100.36755681000068,53022.01643016001 2025-06-05,16:21:42.000,156,11091274,127645,0,1749140501,13847.226482029997,100.26181986000302,53022.023417280005 2025-06-05,16:21:43.000,156,11091276,127845,0,1749140502,13847.502670739988,100.31116376999853,53022.00944304 2025-06-05,16:21:44.000,156,11091248,127925,0,1749140503,13848.183038049996,100.62132548999944,53021.93957184 2025-06-05,16:21:45.000,156,11091290,127925,0,1749140504,13849.31473813,101.14296111000294,53021.9605332 2025-06-05,16:21:46.000,156,11091272,128005,0,1749140505,13850.648527509991,101.91836540999793,53022.00245592 2025-06-05,16:21:47.000,156,11091235,128085,0,1749140506,13851.81390914,102.9052436100028,53022.03739152001 2025-06-05,16:21:48.000,156,11091244,128085,0,1749140507,13852.588584789999,103.9908096299987,53022.15617256 2025-06-05,16:21:49.000,156,11091309,127765,0,1749140508,13852.756992539995,105.11867042999802,53022.32386344 2025-06-05,16:21:50.000,156,11091273,127885,0,1749140509,13852.406704419998,106.13374515000032,53022.49854144001 2025-06-05,16:21:51.000,156,11091264,128005,0,1749140510,13851.81390914,107.05013205000432,53022.78501336001 2025-06-05,16:21:52.000,156,11091268,128205,0,1749140511,13851.133541829993,107.75504504999844,53022.99462696 2025-06-05,16:21:53.000,156,11091243,128045,0,1749140512,13850.63505489,108.4317615300024,53023.197253440005 2025-06-05,16:21:54.000,156,11091294,128165,0,1749140513,13850.29150308,109.05208497000422,53023.38590568001 2025-06-05,16:21:55.000,156,11091286,128005,0,1749140514,13849.974896509993,109.70060493000346,53023.45577688001 2025-06-05,16:21:56.000,156,11091229,127645,0,1749140515,13849.604399459997,110.39846879999823,53023.66539048 2025-06-05,16:21:57.000,156,11091301,128085,0,1749140516,13849.260847649995,111.06813615000283,53023.78417152 2025-06-05,16:21:58.000,156,11091267,127805,0,1749140517,13848.836460119994,111.70960698000272,53023.881991199996 2025-06-05,16:21:59.000,156,11091307,128045,0,1749140518,13848.567007719997,112.16780043000472,53024.01474648 2025-06-05,16:22:00.000,156,11091255,128125,0,1749140519,13848.573744029993,112.56960084000457,53024.035707840005 2025-06-05,16:22:01.000,156,11091243,127885,0,1749140520,13848.816251189994,112.93615560000035,53024.11256616 2025-06-05,16:22:02.000,156,11091283,127805,0,1749140521,13849.26758395999,113.1899242799991,53024.154488880005 2025-06-05,16:22:03.000,156,11091209,127805,0,1749140522,13849.826697689998,113.44369295999786,53024.16846312 2025-06-05,16:22:04.000,156,11091303,128085,0,1749140523,13850.338657249995,113.6481177300011,53024.18942448 2025-06-05,16:22:05.000,156,11091232,127805,0,1749140524,13850.823671569997,113.83844423999835,53024.28724416 2025-06-05,16:22:06.000,156,11091277,127645,0,1749140525,13851.200904929989,113.92303379999794,53024.385063839996 2025-06-05,16:22:07.000,156,11091263,128125,0,1749140526,13851.55119305,113.97942684000009,53024.44794792 2025-06-05,16:22:08.000,156,11091253,127845,0,1749140527,13851.83411807,113.96532858000137,53024.50384488 2025-06-05,16:22:09.000,156,11091254,128165,0,1749140528,13852.056416300002,113.97942684000009,53024.63660016 2025-06-05,16:22:10.000,156,11091270,127725,0,1749140529,13852.305659769998,113.96532858000137,53024.74140696 2025-06-05,16:22:11.000,156,11091243,127725,0,1749140530,13852.501012759989,113.90188640999986,53024.85320088 2025-06-05,16:22:12.000,156,11091262,127885,0,1749140531,13852.66268419999,113.92303379999794,53024.95102056 2025-06-05,16:22:13.000,156,11091232,127805,0,1749140532,13852.777201469995,113.95827945000201,53025.03486600001 2025-06-05,16:22:14.000,156,11091253,127805,0,1749140533,13852.89171874,113.95123032000265,53025.111724320006 2025-06-05,16:22:15.000,156,11091208,127845,0,1749140534,13852.96581814999,113.94418119000329,53025.15364704001 2025-06-05,16:22:16.000,156,11091247,127845,0,1749140535,13853.127489589991,113.97237771000073,53025.25146672001 2025-06-05,16:22:17.000,156,11091217,128085,0,1749140536,13853.316106270002,113.97942684000009,53025.39819624001 2025-06-05,16:22:18.000,156,11091249,127765,0,1749140537,13853.410414609993,113.97942684000009,53025.426144720004 2025-06-05,16:22:19.000,156,11091227,127765,0,1749140538,13853.477777710003,113.90893553999922,53025.447106080006 2025-06-05,16:22:20.000,156,11091237,127765,0,1749140539,13853.551877119993,113.85254250000435,53025.48902880001 2025-06-05,16:22:21.000,156,11091199,127925,0,1749140540,13853.518195569988,113.81024772000092,53025.50999016 2025-06-05,16:22:22.000,156,11091289,127965,0,1749140541,13853.430623539993,113.75385467999877,53025.53793864001 2025-06-05,16:22:23.000,156,11091228,127805,0,1749140542,13853.356524130002,113.64106860000174,53025.60780984001 2025-06-05,16:22:24.000,156,11091270,128045,0,1749140543,13853.242006859997,113.52828252000472,53025.58684848001 2025-06-05,16:22:25.000,156,11091249,127845,0,1749140544,13853.046653869991,113.4013981800017,53025.64973256 2025-06-05,16:22:26.000,156,11091258,127685,0,1749140545,13852.89171874,113.18287514999975,53025.614796960006 2025-06-05,16:22:27.000,156,11091232,127845,0,1749140546,13852.68289312999,112.97845038000378,53025.663706800005 2025-06-05,16:22:28.000,156,11091209,127845,0,1749140547,13852.615530029994,112.75287822000246,53025.72659088 2025-06-05,16:22:29.000,156,11091245,127765,0,1749140548,13852.527957999999,112.52025693000178,53025.6986424 2025-06-05,16:22:30.000,156,11091248,127885,0,1749140549,13852.56163954999,112.32993042000453,53025.67768104 2025-06-05,16:22:31.000,156,11091250,128005,0,1749140550,13852.655947889994,112.10435826000321,53025.67768104 2025-06-05,16:22:32.000,156,11091205,127885,0,1749140551,13852.80414670999,111.87173697000253,53025.69165528 2025-06-05,16:22:33.000,156,11091267,127765,0,1749140552,13852.96581814999,111.7307543700008,53025.67069392 2025-06-05,16:22:34.000,156,11091164,127965,0,1749140553,13853.127489589991,111.60387002999778,53025.67768104 2025-06-05,16:22:35.000,156,11091209,127885,0,1749140554,13853.235270550002,111.54042786000355,53025.68466816001 2025-06-05,16:22:36.000,156,11091219,127845,0,1749140555,13853.376733060002,111.52632960000483,53025.70562952001 2025-06-05,16:22:37.000,156,11091257,127805,0,1749140556,13853.417150920002,111.53337873000419,53025.712616640005 2025-06-05,16:22:38.000,156,11091210,127885,0,1749140557,13853.403678299997,111.58977176999906,53025.75453936001 2025-06-05,16:22:39.000,156,11091270,128165,0,1749140558,13853.322842579997,111.68845959000464,53025.78947496 2025-06-05,16:22:40.000,156,11091248,127845,0,1749140559,13853.242006859997,111.7941965400023,53025.80344920001 2025-06-05,16:22:41.000,156,11091248,127885,0,1749140560,13853.093808040001,111.89288436000061,53025.85235904001 2025-06-05,16:22:42.000,156,11091242,128085,0,1749140561,13852.979290769996,112.03386696000234,53025.880307520005 2025-06-05,16:22:43.000,156,11091253,128045,0,1749140562,13852.83109195,112.04796522000106,53025.89428176 2025-06-05,16:22:44.000,156,11091210,128005,0,1749140563,13852.7300473,112.0761617399985,53025.950178720006 2025-06-05,16:22:55.000,156,11091242,128125,0,1749140574,13852.817619329995,109.6653592799994,53026.23665064001 2025-06-05,16:22:56.000,156,11091170,127965,0,1749140575,13852.878246119995,109.36224668999785,53026.25062488 2025-06-05,16:22:57.000,156,11091174,127965,0,1749140576,13852.92540028999,109.04503584000486,53026.27158624 2025-06-05,16:22:58.000,156,11091207,127725,0,1749140577,13852.96581814999,108.74192325000331,53026.313508960004 2025-06-05,16:22:59.000,156,11091211,127925,0,1749140578,13852.959081839996,108.4317615300024,53026.36940592 2025-06-05,16:23:00.000,156,11091173,128045,0,1749140579,13852.959081839996,108.20618937000108,53026.37639304001 2025-06-05,16:23:01.000,156,11091161,127925,0,1749140580,13852.97255446,107.94537156000297,53026.39036728 2025-06-05,16:23:02.000,156,11091200,128125,0,1749140581,13852.95234553,107.74094678999973,53026.46023848 2025-06-05,16:23:03.000,156,11091253,127845,0,1749140582,13852.98602707999,107.5294728900044,53026.44626424001 2025-06-05,16:23:04.000,156,11091192,128005,0,1749140583,13853.05339018,107.27570420999837,53026.48818696 2025-06-05,16:23:05.000,156,11091167,127965,0,1749140584,13853.127489589991,107.03603378999833,53026.50914832 2025-06-05,16:23:06.000,156,11091141,128165,0,1749140585,13853.221797929997,106.78931423999893,53026.55805816 2025-06-05,16:23:07.000,156,11091253,128125,0,1749140586,13853.369996749992,106.56374208000489,53026.57203240001 2025-06-05,16:23:08.000,156,11091182,127685,0,1749140587,13853.538404499988,106.38751382999908,53026.606968 2025-06-05,16:23:09.000,156,11091238,127845,0,1749140588,13853.706812249999,106.14784340999904,53026.606968 2025-06-05,16:23:10.000,156,11091234,127805,0,1749140589,13853.875219999994,105.96456603000115,53026.64190360001 2025-06-05,16:23:11.000,156,11091218,127765,0,1749140590,13854.05036406,105.73899386999983,53026.72574904 2025-06-05,16:23:12.000,156,11091227,128125,0,1749140591,13854.2120355,105.56981475000066,53026.68382632 2025-06-05,16:23:13.000,156,11091219,127805,0,1749140592,13854.393915870001,105.35834084999806,53026.816581600004 2025-06-05,16:23:14.000,156,11091227,127605,0,1749140593,13854.542114689997,105.24555477000104,53026.886452800005 2025-06-05,16:23:15.000,156,11091175,127685,0,1749140594,13854.649895649993,105.0693265200025,53026.92837552001 2025-06-05,16:23:16.000,156,11091180,127765,0,1749140595,13854.777885539988,104.96358957000484,53026.956324000006 2025-06-05,16:23:17.000,156,11091237,128085,0,1749140596,13854.932820669994,104.82965610000247,53027.0611308 2025-06-05,16:23:18.000,156,11091166,127845,0,1749140597,13855.074283179994,104.71687001999817,53027.08209216 2025-06-05,16:23:19.000,156,11091223,127885,0,1749140598,13855.256163549995,104.54064176999964,53027.13798912 2025-06-05,16:23:20.000,156,11091124,127925,0,1749140599,13855.485198089991,104.42080656000326,53027.24279592001 2025-06-05,16:23:21.000,156,11091230,127605,0,1749140600,13855.761386799997,104.34326613000303,53027.31266712001 2025-06-05,16:23:22.000,156,11091200,127925,0,1749140601,13856.037575509989,104.18818527000258,53027.35458984 2025-06-05,16:23:23.000,156,11091238,127805,0,1749140602,13856.293555289994,104.07539918999828,53027.43144816001 2025-06-05,16:23:24.000,156,11091212,127885,0,1749140603,13856.58321661999,103.92031832999783,53027.46638376 2025-06-05,16:23:25.000,156,11091195,127805,0,1749140604,13856.893086880002,103.81458138000016,53027.55022920001 2025-06-05,16:23:26.000,156,11091183,127645,0,1749140605,13857.236638689988,103.7088444300025,53027.56420344 2025-06-05,16:23:27.000,156,11091184,127725,0,1749140606,13857.512827399994,103.63130400000227,53027.64804888001 2025-06-05,16:23:28.000,156,11091186,127925,0,1749140607,13857.8496429,103.58900921999884,53027.83670112001 2025-06-05,16:23:29.000,156,11091222,127685,0,1749140608,13858.071941130002,103.52556705000461,53027.88561096001 2025-06-05,16:23:30.000,156,11091193,127645,0,1749140609,13858.361602459998,103.53966531000333,53028.01836624 2025-06-05,16:23:31.000,156,11091150,128045,0,1749140610,13858.570428069994,103.55376357000205,53028.15112152001 2025-06-05,16:23:32.000,156,11091218,127765,0,1749140611,13858.772517369995,103.6101566100042,53028.20003136001 2025-06-05,16:23:33.000,156,11091251,127645,0,1749140612,13858.92071618999,103.69474617000378,53028.297851040006 2025-06-05,16:23:34.000,156,11091265,127925,0,1749140613,13859.015024529996,103.82163050999952,53028.395670720005 2025-06-05,16:23:45.000,156,11091241,127765,0,1749140624,13860.793410369988,104.84375436000118,53029.65335232 2025-06-05,16:23:46.000,156,11091247,127845,0,1749140625,13861.022444909999,104.86490174999926,53029.72322352 2025-06-05,16:23:47.000,156,11091185,127885,0,1749140626,13861.20432528,104.82260697000311,53029.77912048001 2025-06-05,16:23:48.000,156,11091255,127725,0,1749140627,13861.392941959995,104.78736131999904,53029.8909144 2025-06-05,16:23:49.000,156,11091204,127245,0,1749140628,13861.561349709991,104.7591648000016,53030.03764392 2025-06-05,16:23:50.000,156,11091149,127845,0,1749140629,13861.776911629997,104.70277175999945,53030.142450720006 2025-06-05,16:23:51.000,156,11091244,127725,0,1749140630,13861.925110449993,104.63932958999794,53030.21232192001 2025-06-05,16:23:52.000,156,11091240,127485,0,1749140631,13862.086781889993,104.56883829000435,53030.35206432001 2025-06-05,16:23:53.000,156,11091196,127725,0,1749140632,13862.147408679994,104.44195395000133,53030.43590976 2025-06-05,16:23:54.000,156,11091197,127485,0,1749140633,13862.282134879999,104.30802047999896,53030.575652160005 2025-06-05,16:23:55.000,156,11091196,127645,0,1749140634,13862.302343809999,104.15998874999786,53030.645523360006 2025-06-05,16:23:56.000,156,11091171,127685,0,1749140635,13862.369706909994,103.98376049999933,53030.70840744 2025-06-05,16:23:57.000,156,11091221,127925,0,1749140636,13862.43707000999,103.75818833999801,53030.83417560001 2025-06-05,16:23:58.000,156,11091188,127805,0,1749140637,13862.531378349995,103.57491096000012,53030.96693088 2025-06-05,16:23:59.000,156,11091196,127845,0,1749140638,13862.52464204,103.31409315000201,53030.95295664001 2025-06-05,16:24:00.000,156,11091237,127845,0,1749140639,13862.57853251999,103.0391770799979,53031.10667328 2025-06-05,16:24:01.000,156,11091205,127805,0,1749140640,13862.672840859996,102.79950665999786,53031.19051872001 2025-06-05,16:24:02.000,156,11091214,127685,0,1749140641,13862.787358130001,102.48934494000423,53031.23942856001 2025-06-05,16:24:03.000,156,11091243,127925,0,1749140642,13862.821039679991,102.24967452000419,53031.28135128 2025-06-05,16:24:04.000,156,11091243,127805,0,1749140643,13862.881666469992,101.93951280000329,53031.31628688001 2025-06-05,16:24:05.000,156,11091172,127645,0,1749140644,13862.982711119992,101.72098977000132,53031.414106560005 2025-06-05,16:24:06.000,156,11091221,127885,0,1749140645,13863.043337909992,101.50246673999936,53031.44205504 2025-06-05,16:24:07.000,156,11091264,127805,0,1749140646,13863.151118870002,101.22755067000253,53031.511926240004 2025-06-05,16:24:08.000,156,11091216,127685,0,1749140647,13863.198273039998,101.051322420004,53031.5678232 2025-06-05,16:24:09.000,156,11091168,128245,0,1749140648,13863.292581379988,100.86099590999947,53031.60974592 2025-06-05,16:24:10.000,156,11091183,127885,0,1749140649,13863.346471859993,100.67066940000223,53031.71455272 2025-06-05,16:24:11.000,156,11091209,127645,0,1749140650,13863.380153409998,100.50149028000305,53031.76346256 2025-06-05,16:24:12.000,156,11091206,127885,0,1749140651,13863.454252819989,100.35345855000196,53031.79141104001 2025-06-05,16:24:13.000,156,11091239,127565,0,1749140652,13863.508143299994,100.2477216000043,53031.87525648 2025-06-05,16:24:14.000,156,11091165,127925,0,1749140653,13863.521615919999,100.09264074000384,53031.95910192001 2025-06-05,16:24:15.000,156,11091206,127845,0,1749140654,13863.55529746999,100.04329683000105,53031.99403752 2025-06-05,16:24:16.000,156,11091227,127885,0,1749140655,13863.63613318999,99.90936335999868,53032.00801176001 2025-06-05,16:24:17.000,156,11091173,127845,0,1749140656,13863.6428695,99.84592119000445,53032.09884432 2025-06-05,16:24:18.000,156,11091247,127925,0,1749140657,13863.70349629,99.78247902000294,53032.15474128001 2025-06-05,16:24:19.000,156,11091180,127725,0,1749140658,13863.79780462999,99.71903685000143,53032.203651120006 2025-06-05,16:24:20.000,156,11091191,127845,0,1749140659,13863.8449588,99.63444729000184,53032.27352232001 2025-06-05,16:24:21.000,156,11091171,128085,0,1749140660,13863.87864034999,99.52871034000418,53032.32941928 2025-06-05,16:24:22.000,156,11091207,127605,0,1749140661,13863.939267139991,99.49346469000011,53032.4062776 2025-06-05,16:24:23.000,156,11091240,127685,0,1749140662,13863.959476069991,99.40182600000117,53032.43422608 2025-06-05,16:24:24.000,156,11091222,127485,0,1749140663,13863.993157619996,99.31018731000222,53032.42723896 2025-06-05,16:24:25.000,156,11091208,127565,0,1749140664,13864.053784409996,99.232646880002,53032.53204576001 2025-06-05,16:24:26.000,156,11091257,127765,0,1749140665,13864.121147509992,99.19740122999792,53032.55300712 2025-06-05,16:24:27.000,156,11091203,127885,0,1749140666,13864.148092750002,99.06346776000282,53032.65082680001 2025-06-05,16:24:28.000,156,11091276,127845,0,1749140667,13864.235664779997,98.90838690000237,53032.67877528001 2025-06-05,16:24:29.000,156,11091166,127805,0,1749140668,13864.289555260002,98.78855168999871,53032.720698 2025-06-05,16:24:30.000,156,11091248,127805,0,1749140669,13864.383863599993,98.63347082999826,53032.804543440005 2025-06-05,16:24:31.000,156,11091194,127845,0,1749140670,13864.471435629988,98.48543910000444,53032.86742752001 2025-06-05,16:24:32.000,156,11091224,127805,0,1749140671,13864.565743969993,98.316259979998,53032.89537600001 2025-06-05,16:24:33.000,156,11091248,127845,0,1749140672,13864.633107069989,98.14708085999882,53032.9303116 2025-06-05,16:24:34.000,156,11091193,128165,0,1749140673,13864.69373385999,97.98495086999901,53032.98620856001 2025-06-05,16:24:35.000,156,11091236,127845,0,1749140674,13864.76109696,97.87921392000135,53033.021144160004 2025-06-05,16:24:36.000,156,11091178,127765,0,1749140675,13864.747624339994,97.6888874100041,53033.06306688001 2025-06-05,16:24:37.000,156,11091233,127925,0,1749140676,13864.740888029999,97.60429785000451,53033.11896384 2025-06-05,16:24:38.000,156,11091232,127805,0,1749140677,13864.686997549994,97.41397133999999,53033.16088656001 2025-06-05,16:24:39.000,156,11091246,127925,0,1749140678,13864.660052309999,97.28708700000425,53033.16088656001 2025-06-05,16:24:40.000,156,11091212,127965,0,1749140679,13864.532062419989,97.18839917999867,53033.244732 2025-06-05,16:24:41.000,156,11091161,127965,0,1749140680,13864.431017769988,97.08971136000036,53033.27268048 2025-06-05,16:24:42.000,156,11091245,128085,0,1749140681,13864.303027879992,97.03331831999822,53033.307616080005 2025-06-05,16:24:43.000,156,11091181,127925,0,1749140682,13864.141356439992,96.87823745999776,53033.33556456 2025-06-05,16:24:44.000,156,11091158,128005,0,1749140683,13864.006630240001,96.80774616000417,53033.32857744001 2025-06-05,16:24:45.000,156,11091223,127965,0,1749140684,13863.80454094,96.72315660000459,53033.34953880001 2025-06-05,16:24:46.000,156,11091238,127805,0,1749140685,13863.65634211999,96.61741964999965,53033.39146152 2025-06-05,16:24:47.000,156,11091225,127965,0,1749140686,13863.481198059999,96.5257809600007,53033.3844744 2025-06-05,16:24:48.000,156,11091239,128245,0,1749140687,13863.279108759998,96.41299488000368,53033.44037136 2025-06-05,16:24:49.000,156,11091235,127965,0,1749140688,13863.103964699993,96.33545445000345,53033.426397120005 2025-06-05,16:24:50.000,156,11091184,127845,0,1749140689,13862.895139089997,96.180373590003,53033.426397120005 2025-06-05,16:24:51.000,156,11091200,127965,0,1749140690,13862.68631348,96.11693142000149,53033.39146152 2025-06-05,16:24:52.000,156,11091177,128125,0,1749140691,13862.49769679999,96.06053837999934,53033.377487280006 2025-06-05,16:24:53.000,156,11091198,128005,0,1749140692,13862.27539856999,95.94070317000296,53033.3146032 2025-06-05,16:24:54.000,156,11091205,127845,0,1749140693,13862.086781889993,95.86316274000274,53033.34255168 2025-06-05,16:24:55.000,156,11091241,127925,0,1749140694,13861.844274729992,95.79267144000187,53033.307616080005 2025-06-05,16:24:56.000,156,11091180,127845,0,1749140695,13861.648921740001,95.7574257899978,53033.27966760001 2025-06-05,16:24:57.000,156,11091194,127925,0,1749140696,13861.36599672,95.6869344900042,53033.244732 2025-06-05,16:24:58.000,156,11091204,127885,0,1749140697,13861.130225869994,95.66578709999885,53033.22377064 2025-06-05,16:24:59.000,156,11091255,128005,0,1749140698,13860.901191329998,95.63054145000206,53033.16088656001 2025-06-05,16:25:00.000,156,11091219,127725,0,1749140699,13860.651947860002,95.60939406000398,53033.16088656001 2025-06-05,16:25:01.000,156,11091237,127765,0,1749140700,13860.456594869996,95.63054145000206,53033.09800248 2025-06-05,16:25:02.000,156,11091186,127805,0,1749140701,13860.234296639996,95.63054145000206,53033.091015360005 2025-06-05,16:25:03.000,156,11091234,128005,0,1749140702,13860.0052621,95.58824666999863,53033.021144160004 2025-06-05,16:25:04.000,156,11091181,127845,0,1749140703,13859.749282319994,95.61644319000334,53032.9303116 2025-06-05,16:25:05.000,156,11091233,127765,0,1749140704,13859.533720400002,95.59529579999798,53032.923324480005 2025-06-05,16:25:06.000,156,11091233,127725,0,1749140705,13859.358576339997,95.58119753999927,53032.804543440005 2025-06-05,16:25:07.000,156,11091243,128045,0,1749140706,13859.176695969996,95.60234493000462,53032.74165936 2025-06-05,16:25:08.000,156,11091210,127805,0,1749140707,13859.04870608,95.5741484099999,53032.67178816 2025-06-05,16:25:09.000,156,11091179,127525,0,1749140708,13858.873562019995,95.58119753999927,53032.62287832 2025-06-05,16:25:10.000,156,11091251,127885,0,1749140709,13858.691681649994,95.56709928000055,53032.54602 2025-06-05,16:25:11.000,156,11091217,127685,0,1749140710,13858.536746519989,95.60939406000398,53032.49711016 2025-06-05,16:25:12.000,156,11091188,127725,0,1749140711,13858.381811389998,95.58119753999927,53032.35736776 2025-06-05,16:25:13.000,156,11091180,127805,0,1749140712,13858.226876259992,95.60939406000398,53032.350380640004 2025-06-05,16:25:14.000,156,11091197,127765,0,1749140713,13858.092150060002,95.63054145000206,53032.29448368001 2025-06-05,16:25:15.000,156,11091131,128005,0,1749140714,13857.91026969,95.69398362000356,53032.25954808 2025-06-05,16:25:16.000,156,11091219,127805,0,1749140715,13857.78227979999,95.74332752999908,53032.182689760004 2025-06-05,16:25:17.000,156,11091213,127845,0,1749140716,13857.6475536,95.79267144000187,53032.10583144001 2025-06-05,16:25:18.000,156,11091200,127765,0,1749140717,13857.553245259995,95.84906448000402,53032.07089584 2025-06-05,16:25:19.000,156,11091149,127605,0,1749140718,13857.405046439999,95.94070317000296,53031.98006328001 2025-06-05,16:25:20.000,156,11091213,127885,0,1749140719,13857.310738099994,95.99709620999784,53031.917179200005 2025-06-05,16:25:21.000,156,11091133,128045,0,1749140720,13857.297265479989,96.02529273000255,53031.90320496 2025-06-05,16:25:22.000,156,11091218,127845,0,1749140721,13857.209693449993,96.10988229000213,53031.868269360006 2025-06-05,16:25:23.000,156,11091148,128045,0,1749140722,13857.155802969988,96.19447185000172,53031.80538528 2025-06-05,16:25:24.000,156,11091203,127805,0,1749140723,13857.054758320002,96.28611054000066,53031.69359136001 2025-06-05,16:25:35.000,156,11091178,127885,0,1749140734,13855.882640379998,97.28003787000489,53031.13462176 2025-06-05,16:25:36.000,156,11091198,128045,0,1749140735,13855.747914179992,97.38577482000255,53031.008853600004 2025-06-05,16:25:37.000,156,11091232,127685,0,1749140736,13855.633396910001,97.47036438000214,53030.96693088 2025-06-05,16:25:38.000,156,11091164,128205,0,1749140737,13855.4919344,97.5761013299998,53030.92500816 2025-06-05,16:25:39.000,156,11091184,128005,0,1749140738,13855.417834989996,97.70298567000282,53030.911033920005 2025-06-05,16:25:40.000,156,11091162,127925,0,1749140739,13855.31005403,97.82987000999856,53030.82718848 2025-06-05,16:25:41.000,156,11091206,127685,0,1749140740,13855.235954619995,97.97085261000029,53030.76430440001 2025-06-05,16:25:42.000,156,11091173,128165,0,1749140741,13855.12143734999,98.0342947800018,53030.71539456001 2025-06-05,16:25:43.000,156,11091189,127685,0,1749140742,13855.054074249994,98.11888434000139,53030.68744608001 2025-06-05,16:25:44.000,156,11091177,127845,0,1749140743,13855.006920079999,98.21757215999969,53030.645523360006 2025-06-05,16:25:45.000,156,11091184,127765,0,1749140744,13854.986711149999,98.33740737000335,53030.60360064 2025-06-05,16:25:46.000,156,11091190,127965,0,1749140745,13854.97997483999,98.38675127999886,53030.505780960004 2025-06-05,16:25:47.000,156,11091119,127885,0,1749140746,13855.013656389994,98.48543910000444,53030.51975520001 2025-06-05,16:25:48.000,156,11091206,127645,0,1749140747,13855.04060162999,98.53478300999996,53030.46385824 2025-06-05,16:25:49.000,156,11091128,127885,0,1749140748,13855.00018376999,98.56297953000467,53030.407961280005 2025-06-05,16:25:50.000,156,11091234,127885,0,1749140749,13855.013656389994,98.64756909000425,53030.42892264001 2025-06-05,16:25:51.000,156,11091156,127525,0,1749140750,13855.006920079999,98.70396212999913,53030.35206432001 2025-06-05,16:25:52.000,156,11091210,127405,0,1749140751,13854.946293289999,98.78855168999871,53030.40097416001 2025-06-05,16:25:53.000,156,11091193,127805,0,1749140752,13854.865457569998,98.88019037999766,53030.33110296001 2025-06-05,16:25:54.000,156,11091202,127685,0,1749140753,13854.730731369993,99.00707472000067,53030.310141600006 2025-06-05,16:25:55.000,156,11091178,127845,0,1749140754,13854.616214100002,99.14100819000305,53030.28219312001 2025-06-05,16:25:56.000,156,11091204,128045,0,1749140755,13854.468015279992,99.23969601000135,53030.26123176001 2025-06-05,16:25:57.000,156,11091193,127885,0,1749140756,13854.333289080001,99.34543295999902,53030.22629616 2025-06-05,16:25:58.000,156,11091163,127805,0,1749140757,13854.225508119991,99.5428086000029,53030.18437344001 2025-06-05,16:25:59.000,156,11091162,127805,0,1749140758,13854.09078192,99.62034903000313,53030.09354088001 2025-06-05,16:26:00.000,156,11091170,127885,0,1749140759,13854.016682509995,99.76133163000486,53030.06559240001 2025-06-05,16:26:01.000,156,11091209,128005,0,1749140760,13853.935846789995,99.93755988000339,53030.04463104001 2025-06-05,16:26:02.000,156,11091164,127845,0,1749140761,13853.84153844999,100.12788639000064,53029.9607856 2025-06-05,16:26:03.000,156,11091197,127685,0,1749140762,13853.787647969999,100.31116376999853,53029.98174696 2025-06-05,16:26:04.000,156,11091152,127725,0,1749140763,13853.679867009989,100.50149028000305,53029.92585000001 2025-06-05,16:26:05.000,156,11091202,127805,0,1749140764,13853.578822359988,100.68476766000094,53029.93283712 2025-06-05,16:26:06.000,156,11091171,127645,0,1749140765,13853.464305089998,100.89624156000355,53029.86296592 2025-06-05,16:26:07.000,156,11091179,127805,0,1749140766,13853.349787819992,101.03017502999865,53029.84200456 2025-06-05,16:26:08.000,156,11091164,127525,0,1749140767,13853.215061620002,101.25574718999997,53029.81405608 2025-06-05,16:26:09.000,156,11091204,128205,0,1749140768,13853.066862799991,101.45312283000385,53029.81405608 2025-06-05,16:26:10.000,156,11091188,128165,0,1749140769,13852.94560921999,101.62935108000238,53029.8210432 2025-06-05,16:26:11.000,156,11091181,128165,0,1749140770,13852.80414670999,101.83377584999835,53029.751172 2025-06-05,16:26:12.000,156,11091211,128005,0,1749140771,13852.66268419999,101.9888567099988,53029.737197760005 2025-06-05,16:26:13.000,156,11091174,127805,0,1749140772,13852.514485379994,102.22147799999948,53029.7162364 2025-06-05,16:26:14.000,156,11091191,127965,0,1749140773,13852.366286559998,102.39065711999865,53029.667326560004 2025-06-05,16:26:15.000,156,11091188,127765,0,1749140774,13852.218087740002,102.51049233000231,53029.59046824001 2025-06-05,16:26:16.000,156,11091181,127645,0,1749140775,13852.076625230002,102.64442580000468,53029.569506880005 2025-06-05,16:26:17.000,156,11091166,128005,0,1749140776,13851.914953790001,102.77835926999978,53029.5066228 2025-06-05,16:26:18.000,156,11091174,127925,0,1749140777,13851.780227589996,102.84885057000065,53029.49264856001 2025-06-05,16:26:19.000,156,11091186,127805,0,1749140778,13851.69265556,102.92639100000088,53029.45771296 2025-06-05,16:26:20.000,156,11091156,127845,0,1749140779,13851.51077519,102.99688230000174,53029.42277736001 2025-06-05,16:26:21.000,156,11091142,127765,0,1749140780,13851.38278529999,103.08147186000133,53029.33893192 2025-06-05,16:26:22.000,156,11091188,127925,0,1749140781,13851.173959689993,103.1519631600022,53029.29700920001 2025-06-05,16:26:23.000,156,11091190,127765,0,1749140782,13851.039233490003,103.18015967999963,53029.26906072 2025-06-05,16:26:24.000,156,11091145,127765,0,1749140783,13850.850616809992,103.19425793999835,53029.22713800001 2025-06-05,16:26:25.000,156,11091219,127805,0,1749140784,13850.709154299991,103.19425793999835,53029.20617664001 2025-06-05,16:26:26.000,156,11091177,127845,0,1749140785,13850.51380131,103.17311055000027,53029.15726680001 2025-06-05,16:26:27.000,156,11091197,127845,0,1749140786,13850.399284039995,103.09557012000005,53029.08739560001 2025-06-05,16:26:28.000,156,11091175,127685,0,1749140787,13850.25108522,103.03212794999854,53029.05944712001 2025-06-05,16:26:29.000,156,11091211,127925,0,1749140788,13850.22413997999,102.87704708999809,53029.05246 2025-06-05,16:26:30.000,156,11091146,128165,0,1749140789,13850.150040569999,102.77835926999978,53028.968614560006 2025-06-05,16:26:31.000,156,11091195,127685,0,1749140790,13850.156776879994,102.61622927999997,53028.82188504001 2025-06-05,16:26:32.000,156,11091117,127805,0,1749140791,13850.20393104999,102.411804510004,53028.76598808 2025-06-05,16:26:33.000,156,11091186,127765,0,1749140792,13850.26455783999,102.21442887000012,53028.70310400001 2025-06-05,16:26:34.000,156,11091203,127605,0,1749140793,13850.3723388,102.05229888000031,53028.61925856 2025-06-05,16:26:35.000,156,11091165,128205,0,1749140794,13850.480119759995,101.8408249799977,53028.64021992 2025-06-05,16:26:36.000,156,11091154,127725,0,1749140795,13850.5744281,101.65754759999982,53028.60528432001 2025-06-05,16:26:37.000,156,11091156,127965,0,1749140796,13850.749572159992,101.49541761,53028.54938736 2025-06-05,16:26:38.000,156,11091197,127805,0,1749140797,13850.864089429997,101.35443500999827,53028.50746464001 2025-06-05,16:26:39.000,156,11091155,128045,0,1749140798,13850.965134079997,101.22755067000253,53028.47252904 2025-06-05,16:26:40.000,156,11091197,128085,0,1749140799,13851.059442420003,101.15705937000166,53028.465541920006 2025-06-05,16:26:41.000,156,11091171,127885,0,1749140800,13851.167223379998,101.07951894000144,53028.50746464001 2025-06-05,16:26:42.000,156,11091173,127965,0,1749140801,13851.214377549994,101.04427329000464,53028.41663208001 2025-06-05,16:26:43.000,156,11091185,128165,0,1749140802,13851.268268029999,101.05837155000336,53028.38868360001 2025-06-05,16:26:44.000,156,11091170,128005,0,1749140803,13851.275004339994,101.12181372000487,53028.395670720005 2025-06-05,16:26:45.000,156,11091224,128165,0,1749140804,13851.328894819999,101.17820675999974,53028.31182528 2025-06-05,16:26:46.000,156,11091135,127645,0,1749140805,13851.355840059994,101.28394371000468,53028.2838768 2025-06-05,16:26:47.000,156,11091170,128125,0,1749140806,13851.40973054,101.49541761,53028.276889680004 2025-06-05,16:26:48.000,156,11091134,128125,0,1749140807,13851.52424780999,101.7068915100026,53028.276889680004 2025-06-05,16:26:49.000,156,11091227,128165,0,1749140808,13851.6522377,101.90426714999921,53028.30483816 2025-06-05,16:26:50.000,156,11091096,128045,0,1749140809,13851.827381759991,102.1368884399999,53028.33278664 2025-06-05,16:26:51.000,156,11091217,128005,0,1749140810,13851.962107959997,102.3483623400025,53028.36772224001 2025-06-05,16:26:52.000,156,11091160,127565,0,1749140811,13852.083361539997,102.5457379799991,53028.395670720005 2025-06-05,16:26:53.000,156,11091126,127605,0,1749140812,13852.271978219993,102.73606449000363,53028.37470936 2025-06-05,16:26:54.000,156,11091183,128165,0,1749140813,13852.420177039989,102.92639100000088,53028.45855480001 2025-06-05,16:26:55.000,156,11091115,127805,0,1749140814,13852.608793719999,103.06737360000261,53028.45156768 2025-06-05,16:26:56.000,156,11091159,128005,0,1749140815,13852.74351991999,103.2154053300037,53028.52143888 2025-06-05,16:26:57.000,156,11091123,128005,0,1749140816,13852.91192767,103.34228966999945,53028.52143888 2025-06-05,16:26:58.000,156,11091201,127565,0,1749140817,13853.05339018,103.45507575000374,53028.5982972 2025-06-05,16:26:59.000,156,11091178,127805,0,1749140818,13853.188116379992,103.51146878999862,53028.59131008 2025-06-05,16:27:00.000,156,11091152,127485,0,1749140819,13853.302633649997,103.61720574000356,53028.64720704 2025-06-05,16:27:01.000,156,11091177,127765,0,1749140820,13853.383469369997,103.72999182000058,53028.72406536001 2025-06-05,16:27:02.000,156,11091153,127965,0,1749140821,13853.403678299997,103.82163050999952,53028.69611688 2025-06-05,16:27:03.000,156,11091194,127645,0,1749140822,13853.430623539993,103.89917093999975,53028.779962320004 2025-06-05,16:27:04.000,156,11091143,127885,0,1749140823,13853.457568780002,104.02605528000277,53028.800923680006 2025-06-05,16:27:05.000,156,11091124,127725,0,1749140824,13853.444096159998,104.11064484000235,53028.828872160004 2025-06-05,16:27:06.000,156,11091157,127685,0,1749140825,13853.457568780002,104.25867657000344,53028.85682064 2025-06-05,16:27:07.000,156,11091198,127805,0,1749140826,13853.450832469993,104.35736439000175,53028.86380776 2025-06-05,16:27:08.000,156,11091180,127725,0,1749140827,13853.450832469993,104.47719959999813,53028.98957592001 2025-06-05,16:27:09.000,156,11091149,127885,0,1749140828,13853.437359850002,104.6111330700005,53028.947653200004 2025-06-05,16:27:10.000,156,11091204,128165,0,1749140829,13853.430623539993,104.76621393000096,53029.02451152 2025-06-05,16:27:11.000,156,11091153,127845,0,1749140830,13853.403678299997,104.9071965300027,53029.00355016 2025-06-05,16:27:12.000,156,11091183,127805,0,1749140831,13853.383469369997,105.02703173999907,53029.066434240005 2025-06-05,16:27:13.000,156,11091208,127805,0,1749140832,13853.349787819992,105.23145651000232,53029.10835696001 2025-06-05,16:27:14.000,156,11091176,128005,0,1749140833,13853.289161029992,105.44997954000428,53029.09438272 2025-06-05,16:27:15.000,156,11091146,127765,0,1749140834,13853.208325309992,105.5980112699981,53029.14329256 2025-06-05,16:27:16.000,156,11091126,127805,0,1749140835,13853.087071729991,105.83063255999878,53029.164253920004 2025-06-05,16:27:17.000,156,11091183,127885,0,1749140836,13852.94560921999,106.0562047200001,53029.22015088 2025-06-05,16:27:18.000,156,11091161,127805,0,1749140837,13852.87150981,106.2676786200027,53029.21316376 2025-06-05,16:27:19.000,156,11091210,127645,0,1749140838,13852.68962944,106.47915251999802,53029.164253920004 2025-06-05,16:27:20.000,156,11091170,127765,0,1749140839,13852.60205740999,106.67652816000191,53029.17822816001 2025-06-05,16:27:21.000,156,11091185,127805,0,1749140840,13852.501012759989,106.9232477100013,53029.29002208 2025-06-05,16:27:22.000,156,11091116,127765,0,1749140841,13852.393231799993,107.11357421999855,53029.24809936 2025-06-05,16:27:23.000,156,11091148,127645,0,1749140842,13852.292187149993,107.28980247000436,53029.24111224 2025-06-05,16:27:24.000,156,11091150,127645,0,1749140843,13852.184406189997,107.43783419999818,53029.24111224 2025-06-05,16:27:25.000,156,11091192,127765,0,1749140844,13852.130515709992,107.57176767000055,53029.234125120005 2025-06-05,16:27:26.000,156,11091220,128005,0,1749140845,13852.029471059992,107.71275027000229,53029.164253920004 2025-06-05,16:27:27.000,156,11091137,127845,0,1749140846,13851.989053199992,107.81143809000059,53029.17822816001 2025-06-05,16:27:28.000,156,11091150,127725,0,1749140847,13851.968844269992,107.93832243000361,53029.20617664001 2025-06-05,16:27:29.000,156,11091120,127925,0,1749140848,13851.894744860001,107.98061720999976,53029.22015088 2025-06-05,16:27:30.000,156,11091167,127725,0,1749140849,13851.854327000001,108.02996112000255,53029.20617664001 2025-06-05,16:27:31.000,156,11091202,127845,0,1749140850,13851.807172829991,108.10045242000342,53029.22015088 2025-06-05,16:27:32.000,156,11091118,127485,0,1749140851,13851.75328235,108.1215998100015,53029.1922024 2025-06-05,16:27:33.000,156,11091189,127845,0,1749140852,13851.68591924999,108.13569807000022,53029.20617664001 2025-06-05,16:27:34.000,156,11091147,127485,0,1749140853,13851.60508352999,108.185041980003,53029.17822816001 2025-06-05,16:27:35.000,156,11091171,127645,0,1749140854,13851.517511499995,108.21323850000044,53029.1922024 2025-06-05,16:27:36.000,156,11091153,127925,0,1749140855,13851.4501484,108.17094372000429,53029.136305440006 2025-06-05,16:27:37.000,156,11091162,127605,0,1749140856,13851.389521609999,108.1215998100015,53029.1223312 2025-06-05,16:27:38.000,156,11091187,128005,0,1749140857,13851.349103749999,108.14274719999958,53029.08739560001 2025-06-05,16:27:39.000,156,11091163,127885,0,1749140858,13851.227850169998,108.05815763999999,53029.07342136 2025-06-05,16:27:40.000,156,11091215,127845,0,1749140859,13851.194168619993,107.99471546999848,53029.08739560001 2025-06-05,16:27:41.000,156,11091166,128085,0,1749140860,13851.147014449998,107.94537156000297,53029.03848576001 2025-06-05,16:27:42.000,156,11091202,127885,0,1749140861,13851.086387659998,107.93832243000361,53028.97560168 2025-06-05,16:27:43.000,156,11091171,128165,0,1749140862,13851.039233490003,107.91717503999826,53028.92669184 2025-06-05,16:27:44.000,156,11091169,128165,0,1749140863,13851.045969799998,107.9101259099989,53028.898743360005 2025-06-05,16:27:45.000,156,11091177,127805,0,1749140864,13851.025760869998,107.91717503999826,53028.82188504001 2025-06-05,16:27:46.000,156,11091197,127725,0,1749140865,13851.039233490003,107.91717503999826,53028.81489792 2025-06-05,16:27:47.000,156,11091172,128125,0,1749140866,13851.012288249993,107.91717503999826,53028.800923680006 2025-06-05,16:27:48.000,156,11091179,127885,0,1749140867,13851.012288249993,107.89602765000018,53028.81489792 2025-06-05,16:27:49.000,156,11091217,127845,0,1749140868,13851.005551939998,107.9101259099989,53028.800923680006 2025-06-05,16:27:50.000,156,11091176,128085,0,1749140869,13851.019024560002,107.89602765000018,53028.77297520001 2025-06-05,16:27:51.000,156,11091102,128005,0,1749140870,13850.938188840002,107.92422417000489,53028.71707824 2025-06-05,16:27:52.000,156,11091197,128005,0,1749140871,13850.951661459992,107.95242069000233,53028.71009112 2025-06-05,16:27:53.000,156,11091109,127845,0,1749140872,13851.019024560002,107.92422417000489,53028.70310400001 2025-06-05,16:27:54.000,156,11091139,127605,0,1749140873,13851.012288249993,107.9735680800004,53028.661181280004 2025-06-05,16:27:55.000,156,11091131,127845,0,1749140874,13850.917979910002,108.00176459999784,53028.64021992 2025-06-05,16:27:56.000,156,11091231,127965,0,1749140875,13850.924716219997,107.96651895000105,53028.68912976 2025-06-05,16:27:57.000,156,11091144,128005,0,1749140876,13850.944925149997,107.98766633999912,53028.71009112 2025-06-05,16:27:58.000,156,11091170,128085,0,1749140877,13850.884298359997,107.98766633999912,53028.67515552001 2025-06-05,16:27:59.000,156,11091214,128125,0,1749140878,13850.897770980002,107.92422417000489,53028.58432296001 2025-06-05,16:28:00.000,156,11091159,128045,0,1749140879,13850.891034669992,107.9101259099989,53028.633232800006 2025-06-05,16:28:01.000,156,11091228,128085,0,1749140880,13850.951661459992,107.89602765000018,53028.5982972 2025-06-05,16:28:02.000,156,11091165,127845,0,1749140881,13850.944925149997,107.86783113000274,53028.54938736 2025-06-05,16:28:03.000,156,11091168,128165,0,1749140882,13850.998815630002,107.7620941799978,53028.528426 2025-06-05,16:28:04.000,156,11091190,128045,0,1749140883,13851.005551939998,107.74094678999973,53028.53541312001 2025-06-05,16:28:05.000,156,11091183,128085,0,1749140884,13851.099860279988,107.67750461999822,53028.528426 2025-06-05,16:28:06.000,156,11091232,128125,0,1749140885,13851.167223379998,107.59996418999799,53028.52143888 2025-06-05,16:28:07.000,156,11091197,127885,0,1749140886,13851.288476959999,107.5294728900044,53028.52143888 2025-06-05,16:28:08.000,156,11091183,128045,0,1749140887,13851.315422199994,107.46603072000289,53028.50047752 2025-06-05,16:28:09.000,156,11091183,127805,0,1749140888,13851.376048989994,107.39553942000202,53028.53541312001 2025-06-05,16:28:10.000,156,11091159,128005,0,1749140889,13851.42320315999,107.34619550999923,53028.50746464001 2025-06-05,16:28:11.000,156,11091185,127645,0,1749140890,13851.436675779994,107.3179989900018,53028.47951616 2025-06-05,16:28:12.000,156,11091173,127965,0,1749140891,13851.44341208999,107.31094986000244,53028.52143888 2025-06-05,16:28:13.000,156,11091196,127725,0,1749140892,13851.42993947,107.26160594999965,53028.47951616 2025-06-05,16:28:14.000,156,11091151,127885,0,1749140893,13851.369312679999,107.26160594999965,53028.45855480001 2025-06-05,16:28:15.000,156,11091140,128005,0,1749140894,13851.36257636999,107.30390073000308,53028.47951616 2025-06-05,16:28:16.000,156,11091178,127845,0,1749140895,13851.281740649989,107.27570420999837,53028.50746464001 2025-06-05,16:28:17.000,156,11091144,127805,0,1749140896,13851.261531719989,107.36029376999795,53028.55637448001 2025-06-05,16:28:18.000,156,11091145,128045,0,1749140897,13851.187432309998,107.4166868100001,53028.514451760006 2025-06-05,16:28:19.000,156,11091155,128245,0,1749140898,13851.194168619993,107.46603072000289,53028.514451760006 2025-06-05,16:28:20.000,156,11091157,128045,0,1749140899,13851.140278139988,107.5294728900044,53028.444580560004 2025-06-05,16:28:21.000,156,11091222,128245,0,1749140900,13851.093123969993,107.60701332000463,53028.47951616 2025-06-05,16:28:22.000,156,11091181,128085,0,1749140901,13851.025760869998,107.69160288000421,53028.50047752 2025-06-05,16:28:23.000,156,11091224,127885,0,1749140902,13851.019024560002,107.726848530001,53028.45156768 2025-06-05,16:28:24.000,156,11091227,128125,0,1749140903,13850.998815630002,107.82553634999931,53028.48650328001 2025-06-05,16:28:25.000,156,11091246,128005,0,1749140904,13850.985343009997,107.85373287000402,53028.493490400004 2025-06-05,16:28:26.000,156,11091167,127965,0,1749140905,13850.951661459992,107.88897852000082,53028.50047752 2025-06-05,16:28:27.000,156,11091166,127845,0,1749140906,13851.012288249993,107.95946982000169,53028.493490400004 2025-06-05,16:28:28.000,156,11091196,128005,0,1749140907,13851.012288249993,107.98766633999912,53028.50047752 2025-06-05,16:28:29.000,156,11091224,128165,0,1749140908,13851.032497179993,107.98766633999912,53028.53541312001 2025-06-05,16:28:30.000,156,11091201,128005,0,1749140909,13851.032497179993,108.00881373000448,53028.52143888 2025-06-05,16:28:31.000,156,11091171,128165,0,1749140910,13851.032497179993,108.03701025000191,53028.493490400004 2025-06-05,16:28:32.000,156,11091169,127765,0,1749140911,13851.032497179993,108.0229119900032,53028.514451760006 2025-06-05,16:28:33.000,156,11091189,127925,0,1749140912,13851.012288249993,108.05815763999999,53028.58432296001 2025-06-05,16:28:34.000,156,11091143,127805,0,1749140913,13850.951661459992,108.10045242000342,53028.59131008 2025-06-05,16:28:35.000,156,11091207,127885,0,1749140914,13850.931452529992,108.06520676999935,53028.53541312001 2025-06-05,16:28:36.000,156,11091197,127805,0,1749140915,13850.951661459992,108.05815763999999,53028.55637448001 2025-06-05,16:28:37.000,156,11091191,127925,0,1749140916,13850.850616809992,108.10750155000278,53028.57733584 2025-06-05,16:28:38.000,156,11091198,128085,0,1749140917,13850.749572159992,108.14274719999958,53028.54240024 2025-06-05,16:28:39.000,156,11091183,127925,0,1749140918,13850.662000129996,108.17094372000429,53028.54240024 2025-06-05,16:28:40.000,156,11091162,127885,0,1749140919,13850.61484596,108.17094372000429,53028.54240024 2025-06-05,16:28:41.000,156,11091188,127645,0,1749140920,13850.587900719991,108.23438588999852,53028.57733584 2025-06-05,16:28:42.000,156,11091185,127925,0,1749140921,13850.53401024,108.24848415000451,53028.493490400004 2025-06-05,16:28:43.000,156,11091242,128125,0,1749140922,13850.49359238,108.31192631999875,53028.59131008 2025-06-05,16:28:44.000,156,11091189,128005,0,1749140923,13850.47338345,108.3683193600009,53028.54240024 2025-06-05,16:28:45.000,156,11091177,127885,0,1749140924,13850.50706499999,108.41061414000433,53028.50746464001 2025-06-05,16:28:46.000,156,11091144,127885,0,1749140925,13850.50706499999,108.4670071799992,53028.53541312001 2025-06-05,16:28:47.000,156,11091190,128165,0,1749140926,13850.540746549996,108.51635109000199,53028.50746464001 2025-06-05,16:28:48.000,156,11091211,127765,0,1749140927,13850.567691789991,108.55864586999814,53028.54938736 2025-06-05,16:28:49.000,156,11091169,127965,0,1749140928,13850.641791199996,108.5797932600035,53028.54240024 2025-06-05,16:28:50.000,156,11091192,127925,0,1749140929,13850.756308470001,108.59389152000222,53028.493490400004 2025-06-05,16:28:51.000,156,11091189,127845,0,1749140930,13850.884298359997,108.57274413000414,53028.53541312001 2025-06-05,16:28:52.000,156,11091175,127805,0,1749140931,13850.992079319993,108.57274413000414,53028.48650328001 2025-06-05,16:28:53.000,156,11091208,127965,0,1749140932,13851.120069209988,108.49520370000391,53028.54240024 2025-06-05,16:28:54.000,156,11091181,128005,0,1749140933,13851.315422199994,108.43881066000176,53028.47951616 2025-06-05,16:28:55.000,156,11091125,127405,0,1749140934,13851.436675779994,108.36127023000154,53028.43060632 2025-06-05,16:28:56.000,156,11091170,128045,0,1749140935,13851.62529245999,108.27668067000195,53028.48650328001 2025-06-05,16:28:57.000,156,11091209,128245,0,1749140936,13851.79370021,108.17094372000429,53028.493490400004 2025-06-05,16:28:58.000,156,11091268,127725,0,1749140937,13851.962107959997,108.07930502999807,53028.45855480001 2025-06-05,16:28:59.000,156,11091155,127845,0,1749140938,13852.056416300002,107.93832243000361,53028.465541920006 2025-06-05,16:29:00.000,156,11091217,127725,0,1749140939,13852.251769289993,107.86078200000338,53028.47951616 2025-06-05,16:29:01.000,156,11091198,128005,0,1749140940,13852.426913349998,107.80438896000123,53028.54240024 2025-06-05,16:29:02.000,156,11091176,128165,0,1749140941,13852.56163954999,107.70570114000293,53028.57034872 2025-06-05,16:29:03.000,156,11091257,127925,0,1749140942,13852.736783609995,107.67750461999822,53028.60528432001 2025-06-05,16:29:04.000,156,11091212,127965,0,1749140943,13852.81088302,107.62111158000334,53028.58432296001 2025-06-05,16:29:05.000,156,11091186,128125,0,1749140944,13852.99276339,107.5647185400012,53028.62624568001 2025-06-05,16:29:06.000,156,11091181,128045,0,1749140945,13853.073599110001,107.5153746299984,53028.64720704 2025-06-05,16:29:07.000,156,11091243,127685,0,1749140946,13853.188116379992,107.5153746299984,53028.70310400001 2025-06-05,16:29:08.000,156,11091253,127845,0,1749140947,13853.369996749992,107.46603072000289,53028.71707824 2025-06-05,16:29:09.000,156,11091160,128005,0,1749140948,13853.511459259993,107.45193246000417,53028.74502672 2025-06-05,16:29:10.000,156,11091146,128205,0,1749140949,13853.639449149989,107.37439203000395,53028.76598808 2025-06-05,16:29:11.000,156,11091194,128045,0,1749140950,13853.753966419994,107.3532446399986,53028.779962320004 2025-06-05,16:29:12.000,156,11091181,127805,0,1749140951,13853.895428929995,107.32504812000116,53028.83585928 2025-06-05,16:29:13.000,156,11091201,128245,0,1749140952,13854.057100369995,107.26160594999965,53028.93367896 2025-06-05,16:29:14.000,156,11091209,127885,0,1749140953,13854.205299189991,107.22636030000285,53028.93367896 2025-06-05,16:29:15.000,156,11091178,127725,0,1749140954,13854.380443249996,107.1699672600007,53028.96162744001 2025-06-05,16:29:16.000,156,11091214,127805,0,1749140955,13854.548850999992,107.12767248000455,53029.017524400006 2025-06-05,16:29:17.000,156,11091167,127805,0,1749140956,13854.750940299993,107.07832857000176,53029.08739560001 2025-06-05,16:29:18.000,156,11091190,128285,0,1749140957,13854.872193879994,106.9725916200041,53029.08040848 2025-06-05,16:29:19.000,156,11091267,128045,0,1749140958,13855.033865319994,106.9232477100013,53029.12931832001 2025-06-05,16:29:20.000,156,11091136,128165,0,1749140959,13855.20227306999,106.81751076000364,53029.15027968 2025-06-05,16:29:21.000,156,11091157,127845,0,1749140960,13855.31005403,106.77521598000021,53029.25508648001 2025-06-05,16:29:22.000,156,11091202,127925,0,1749140961,13855.464989159991,106.64833164000447,53029.303996320006 2025-06-05,16:29:23.000,156,11091249,128045,0,1749140962,13855.613187980001,106.58488947000296,53029.331944800004 2025-06-05,16:29:24.000,156,11091194,127565,0,1749140963,13855.720968939997,106.50029991000338,53029.39482888001 2025-06-05,16:29:25.000,156,11091183,127765,0,1749140964,13855.848958829993,106.4016120899978,53029.4367516 2025-06-05,16:29:26.000,156,11091265,127885,0,1749140965,13855.916321930003,106.3029242699995,53029.55553264 2025-06-05,16:29:27.000,156,11091193,127885,0,1749140966,13856.024102889998,106.19013819000247,53029.618416720004 2025-06-05,16:29:28.000,156,11091199,128005,0,1749140967,13856.098202299989,106.09145037000417,53029.62540384 2025-06-05,16:29:29.000,156,11091201,127725,0,1749140968,13856.172301709994,106.0209590700033,53029.7162364 2025-06-05,16:29:30.000,156,11091222,128005,0,1749140969,13856.246401119999,105.95046777000243,53029.75815912001 2025-06-05,16:29:31.000,156,11091216,127965,0,1749140970,13856.293555289994,105.86587821000285,53029.86296592 2025-06-05,16:29:32.000,156,11091223,127485,0,1749140971,13856.40807256,105.83768168999813,53029.92585000001 2025-06-05,16:29:33.000,156,11091185,127525,0,1749140972,13856.46869935,105.7742395200039,53029.974759840006 2025-06-05,16:29:34.000,156,11091168,127965,0,1749140973,13856.54953507,105.68260082999768,53029.94681136001 2025-06-05,16:29:35.000,156,11091186,127925,0,1749140974,13856.596689239996,105.68260082999768,53030.05161816 2025-06-05,16:29:36.000,156,11091263,128205,0,1749140975,13856.744888059991,105.68964996000432,53030.2053348 2025-06-05,16:29:37.000,156,11091209,127805,0,1749140976,13856.778569609996,105.6614534399996,53030.240270400005 2025-06-05,16:29:38.000,156,11091224,127925,0,1749140977,13856.798778539996,105.65440431000025,53030.26821888 2025-06-05,16:29:39.000,156,11091217,127805,0,1749140978,13856.792042230001,105.7107973500024,53030.33110296001 2025-06-05,16:29:40.000,156,11091170,127805,0,1749140979,13856.812251160001,105.83063255999878,53030.42193552 2025-06-05,16:29:41.000,156,11091260,127925,0,1749140980,13856.886350569992,105.7107973500024,53030.42892264001 2025-06-05,16:29:42.000,156,11091222,127885,0,1749140981,13856.920032119997,105.67555169999832,53030.54770368001 2025-06-05,16:29:43.000,156,11091221,127725,0,1749140982,13856.940241049997,105.6614534399996,53030.53372944 2025-06-05,16:29:44.000,156,11091277,128005,0,1749140983,13857.027813079992,105.58391300999938,53030.6594976 2025-06-05,16:29:55.000,156,11091288,128045,0,1749140994,13857.54650895,104.84375436000118,53031.33026112 2025-06-05,16:29:56.000,156,11091221,127925,0,1749140995,13857.54650895,104.82965610000247,53031.42109368 2025-06-05,16:29:57.000,156,11091240,128085,0,1749140996,13857.533036329995,104.80145957999775,53031.48397776001 2025-06-05,16:29:58.000,156,11091207,128485,0,1749140997,13857.50609109,104.80145957999775,53031.48397776001 2025-06-05,16:29:59.000,156,11091269,127925,0,1749140998,13857.54650895,104.82260697000311,53031.463016400005 2025-06-05,16:30:00.000,156,11091295,128005,0,1749140999,13857.512827399994,104.87900000999798,53031.56083608 2025-06-05,16:30:01.000,156,11091259,127845,0,1749141000,13857.52630002,104.94949130999885,53031.59577168 2025-06-05,16:30:02.000,156,11091266,127965,0,1749141001,13857.51956370999,105.01998260999972,53031.59577168 2025-06-05,16:30:03.000,156,11091316,127765,0,1749141002,13857.51956370999,105.1045721699993,53031.59577168 2025-06-05,16:30:04.000,156,11091225,127925,0,1749141003,13857.51956370999,105.21030912000424,53031.62372016001 2025-06-05,16:30:05.000,156,11091264,127685,0,1749141004,13857.48588216,105.33719345999998,53031.65166864001 2025-06-05,16:30:06.000,156,11091285,128005,0,1749141005,13857.48588216,105.40063563000149,53031.630707280005 2025-06-05,16:30:07.000,156,11091336,127845,0,1749141006,13857.51956370999,105.49227432000043,53031.679617120004 2025-06-05,16:30:08.000,156,11091309,128045,0,1749141007,13857.49935477999,105.63325692000217,53031.72153984001 2025-06-05,16:30:09.000,156,11091261,127885,0,1749141008,13857.51956370999,105.70374822000304,53031.71455272 2025-06-05,16:30:10.000,156,11091264,128005,0,1749141009,13857.512827399994,105.78833778000262,53031.69359136001 2025-06-05,16:30:11.000,156,11091276,127805,0,1749141010,13857.50609109,105.86587821000285,53031.798398160005 2025-06-05,16:30:12.000,156,11091263,127845,0,1749141011,13857.49935477999,105.90112385999964,53031.75647544 2025-06-05,16:30:13.000,156,11091303,127925,0,1749141012,13857.472409539994,105.96456603000115,53031.82634664 2025-06-05,16:30:14.000,156,11091291,128005,0,1749141013,13857.445464299999,105.97161516000051,53031.82634664 2025-06-05,16:30:15.000,156,11091233,127805,0,1749141014,13857.411782749994,106.00686081000458,53031.83333376 2025-06-05,16:30:16.000,156,11091317,128165,0,1749141015,13857.364628579999,105.98571341999923,53031.847308000004 2025-06-05,16:30:17.000,156,11091277,128005,0,1749141016,13857.324210719999,105.99276254999859,53031.83333376 2025-06-05,16:30:18.000,156,11091307,127925,0,1749141017,13857.304001789998,105.96456603000115,53031.83333376 2025-06-05,16:30:19.000,156,11091292,128165,0,1749141018,13857.344419649999,105.91522211999836,53031.87525648 2025-06-05,16:30:20.000,156,11091235,128165,0,1749141019,13857.344419649999,105.84473082000477,53031.9521148 2025-06-05,16:30:21.000,156,11091277,128205,0,1749141020,13857.297265479989,105.85177995000413,53031.93115344 2025-06-05,16:30:22.000,156,11091276,127885,0,1749141021,13857.290529169994,105.78128865000326,53031.917179200005 2025-06-05,16:30:23.000,156,11091258,128165,0,1749141022,13857.250111309993,105.71784648000175,53031.88923072001 2025-06-05,16:30:24.000,156,11091327,128165,0,1749141023,13857.270320239993,105.68964996000432,53031.95910192001 2025-06-05,16:30:25.000,156,11091296,127845,0,1749141024,13857.169275589993,105.63325692000217,53031.917179200005 2025-06-05,16:30:26.000,156,11091362,127845,0,1749141025,13857.149066659993,105.57686388000002,53031.93115344 2025-06-05,16:30:27.000,156,11091259,128125,0,1749141026,13857.088439869993,105.53456910000386,53031.917179200005 2025-06-05,16:30:28.000,156,11091277,128005,0,1749141027,13857.048022009993,105.49932344999979,53031.92416632 2025-06-05,16:30:29.000,156,11091308,128005,0,1749141028,13857.007604149992,105.43588127999828,53031.98006328001 2025-06-05,16:30:30.000,156,11091277,128325,0,1749141029,13856.967186289992,105.43588127999828,53031.98705040001 2025-06-05,16:30:31.000,156,11091318,128125,0,1749141030,13856.906559499992,105.37243911000405,53031.917179200005 2025-06-05,16:30:32.000,156,11091323,128165,0,1749141031,13856.899823189997,105.32309520000126,53031.9521148 2025-06-05,16:30:33.000,156,11091358,128205,0,1749141032,13856.818987469997,105.28784955000447,53031.93814056001 2025-06-05,16:30:34.000,156,11091314,128245,0,1749141033,13856.798778539996,105.23145651000232,53031.92416632 2025-06-05,16:30:35.000,156,11091350,127885,0,1749141034,13856.771833300001,105.19621085999825,53031.98705040001 2025-06-05,16:30:36.000,156,11091301,127725,0,1749141035,13856.731415440001,105.16096521000145,53031.98705040001 2025-06-05,16:30:37.000,156,11091317,127845,0,1749141036,13856.63037079,105.11162129999866,53031.966089040005 2025-06-05,16:30:38.000,156,11091302,128005,0,1749141037,13856.54279875999,105.08342478000122,53031.9521148 2025-06-05,16:30:39.000,156,11091291,127885,0,1749141038,13856.48217196999,105.06227739000315,53031.93814056001 2025-06-05,16:30:40.000,156,11091345,128165,0,1749141039,13856.44849042,105.03408086999843,53031.966089040005 2025-06-05,16:30:41.000,156,11091298,128165,0,1749141040,13856.38112731999,105.005884350001,53031.99403752 2025-06-05,16:30:42.000,156,11091285,127965,0,1749141041,13856.273346359994,105.01293348000036,53031.94512768 2025-06-05,16:30:43.000,156,11091318,127845,0,1749141042,13856.17903801999,104.95654043999821,53031.95910192001 2025-06-05,16:30:44.000,156,11091348,128045,0,1749141043,13856.098202299989,104.98473696000292,53031.97307616 2025-06-05,16:30:55.000,156,11091413,128165,0,1749141054,13855.619924289997,105.11867042999802,53032.02897312001 2025-06-05,16:30:56.000,156,11091400,127805,0,1749141055,13855.545824879991,104.9706387000042,53031.97307616 2025-06-05,16:30:57.000,156,11091384,127605,0,1749141056,13855.586242739992,104.86490174999926,53031.98705040001 2025-06-05,16:30:58.000,156,11091440,127565,0,1749141057,13855.485198089991,104.71687001999817,53031.99403752 2025-06-05,16:30:59.000,156,11091348,128045,0,1749141058,13855.45151654,104.60408394000115,53031.8822436 2025-06-05,16:31:00.000,156,11091370,128085,0,1749141059,13855.45151654,104.46310133999941,53031.917179200005 2025-06-05,16:31:01.000,156,11091388,128245,0,1749141060,13855.336999269995,104.32916787000431,53031.80538528 2025-06-05,16:31:02.000,156,11091387,127965,0,1749141061,13855.32352664999,104.24457831000473,53031.85429512 2025-06-05,16:31:03.000,156,11091346,127885,0,1749141062,13855.28310878999,104.08949745000427,53031.75647544 2025-06-05,16:31:04.000,156,11091372,128165,0,1749141063,13855.235954619995,104.00490789000469,53031.74250120001 2025-06-05,16:31:05.000,156,11091399,128125,0,1749141064,13855.215745689995,103.90622006999911,53031.700578480006 2025-06-05,16:31:06.000,156,11091325,127685,0,1749141065,13855.16185520999,103.7088444300025,53031.60974592 2025-06-05,16:31:07.000,156,11091372,127965,0,1749141066,13855.114701039995,103.65245139000035,53031.630707280005 2025-06-05,16:31:08.000,156,11091363,127805,0,1749141067,13855.10122841999,103.55376357000205,53031.53987472 2025-06-05,16:31:09.000,156,11091387,127925,0,1749141068,13855.12143734999,103.44802662000438,53031.532887600006 2025-06-05,16:31:10.000,156,11091353,128325,0,1749141069,13855.06081055999,103.35638792999816,53031.50493912001 2025-06-05,16:31:11.000,156,11091372,127885,0,1749141070,13855.00018376999,103.27179836999858,53031.47699064001 2025-06-05,16:31:12.000,156,11091332,127845,0,1749141071,13855.006920079999,103.19425793999835,53031.44205504 2025-06-05,16:31:13.000,156,11091381,128125,0,1749141072,13854.926084359999,103.09557012000005,53031.38615808001 2025-06-05,16:31:14.000,156,11091374,128085,0,1749141073,13854.858721259989,103.08147186000133,53031.463016400005 2025-06-05,16:31:15.000,156,11091359,127925,0,1749141074,13854.804830779998,103.05327534000389,53031.30929976001 2025-06-05,16:31:16.000,156,11091319,128085,0,1749141075,13854.670104579993,103.04622621000453,53031.31628688001 2025-06-05,16:31:17.000,156,11091332,127925,0,1749141076,13854.582532549997,103.10966837999877,53031.35122248 2025-06-05,16:31:18.000,156,11091348,128165,0,1749141077,13854.420861109997,103.17311055000027,53031.26038992 2025-06-05,16:31:19.000,156,11091347,128005,0,1749141078,13854.259189669996,103.24360185000114,53031.26038992 2025-06-05,16:31:20.000,156,11091354,128205,0,1749141079,13854.05036406,103.37048619000416,53031.26038992 2025-06-05,16:31:21.000,156,11091375,128405,0,1749141080,13853.90890155,103.50441965999926,53031.23244144 2025-06-05,16:31:22.000,156,11091382,128365,0,1749141081,13853.807856899999,103.64540226000099,53031.1835316 2025-06-05,16:31:23.000,156,11091341,127805,0,1749141082,13853.720284869989,103.75113920999866,53031.197505840006 2025-06-05,16:31:24.000,156,11091353,127885,0,1749141083,13853.652921769994,103.92031832999783,53031.1835316 2025-06-05,16:31:25.000,156,11091380,128205,0,1749141084,13853.538404499988,104.06835005999892,53031.12064752001 2025-06-05,16:31:26.000,156,11091418,128085,0,1749141085,13853.471041399993,104.18818527000258,53031.09968616001 2025-06-05,16:31:27.000,156,11091373,128125,0,1749141086,13853.396941990002,104.33621700000367,53031.13462176 2025-06-05,16:31:28.000,156,11091338,128125,0,1749141087,13853.316106270002,104.4490030800007,53031.05776344 2025-06-05,16:31:29.000,156,11091340,127965,0,1749141088,13853.295897340002,104.547690899999,53031.05077632001 2025-06-05,16:31:30.000,156,11091411,128205,0,1749141089,13853.242006859997,104.59703481000179,53031.029814960006 2025-06-05,16:31:31.000,156,11091425,128285,0,1749141090,13853.181380069997,104.62523132999922,53031.01584072 2025-06-05,16:31:32.000,156,11091388,128245,0,1749141091,13853.174643760001,104.63932958999794,53031.008853600004 2025-06-05,16:31:33.000,156,11091370,127845,0,1749141092,13853.114016970001,104.64637872000458,53030.98789224 2025-06-05,16:31:34.000,156,11091405,127645,0,1749141093,13853.026444939991,104.56178915999772,53030.959943760005 2025-06-05,16:31:35.000,156,11091359,127725,0,1749141094,13853.039917559996,104.5124452500022,53030.959943760005 2025-06-05,16:31:36.000,156,11091371,127645,0,1749141095,13852.959081839996,104.40670830000454,53030.93199528001 2025-06-05,16:31:37.000,156,11091366,128005,0,1749141096,13852.898455049995,104.27982396000152,53030.91802104 2025-06-05,16:31:38.000,156,11091363,128005,0,1749141097,13852.84456456999,104.08949745000427,53030.87609832 2025-06-05,16:31:39.000,156,11091371,128005,0,1749141098,13852.83109195,103.89917093999975,53030.85513696001 2025-06-05,16:31:40.000,156,11091357,127925,0,1749141099,13852.78393777999,103.70179530000314,53030.84814984 2025-06-05,16:31:41.000,156,11091331,127725,0,1749141100,13852.716574679995,103.49032140000054,53030.79924 2025-06-05,16:31:42.000,156,11091405,128245,0,1749141101,13852.75025623,103.3493387999988,53030.71539456001 2025-06-05,16:31:43.000,156,11091326,128325,0,1749141102,13852.716574679995,103.11671750999813,53030.673471840004 2025-06-05,16:31:44.000,156,11091378,127965,0,1749141103,13852.736783609995,102.94753838999895,53030.68744608001 2025-06-05,16:31:45.000,156,11091417,128045,0,1749141104,13852.7300473,102.77131014000042,53030.68045896 2025-06-05,16:31:46.000,156,11091375,127805,0,1749141105,13852.81088302,102.63032753999869,53030.5896264 2025-06-05,16:31:47.000,156,11091323,128165,0,1749141106,13852.85130088,102.57393450000382,53030.51975520001 2025-06-05,16:31:48.000,156,11091428,128165,0,1749141107,13852.898455049995,102.47524667999824,53030.5896264 2025-06-05,16:31:49.000,156,11091340,128325,0,1749141108,13852.94560921999,102.4470501600008,53030.5546908 2025-06-05,16:31:50.000,156,11091349,128125,0,1749141109,13852.96581814999,102.45409929000016,53030.53372944 2025-06-05,16:31:51.000,156,11091378,127925,0,1749141110,13852.92540028999,102.51754146000167,53030.505780960004 2025-06-05,16:31:52.000,156,11091369,127805,0,1749141111,13852.938872909996,102.52459059000103,53030.49180672 2025-06-05,16:31:53.000,156,11091349,127685,0,1749141112,13853.019708629996,102.5457379799991,53030.46385824 2025-06-05,16:31:54.000,156,11091355,127765,0,1749141113,13853.066862799991,102.60918015000061,53030.4149484 2025-06-05,16:32:05.000,156,11091388,127605,0,1749141124,13853.551877119993,103.68769704000442,53030.38001280001 2025-06-05,16:32:06.000,156,11091393,127485,0,1749141125,13853.565349739998,103.81458138000016,53030.42193552 2025-06-05,16:32:07.000,156,11091363,127845,0,1749141126,13853.524931879998,103.90622006999911,53030.44988400001 2025-06-05,16:32:08.000,156,11091414,127725,0,1749141127,13853.497986639988,104.01195702000405,53030.47084536001 2025-06-05,16:32:09.000,156,11091356,127725,0,1749141128,13853.477777710003,104.06835005999892,53030.4848196 2025-06-05,16:32:10.000,156,11091389,127845,0,1749141129,13853.430623539993,104.13179223000043,53030.44988400001 2025-06-05,16:32:11.000,156,11091438,127845,0,1749141130,13853.437359850002,104.17408701000386,53030.526742320006 2025-06-05,16:32:12.000,156,11091361,127525,0,1749141131,13853.444096159998,104.20933266000065,53030.477832480006 2025-06-05,16:32:13.000,156,11091346,127845,0,1749141132,13853.450832469993,104.20933266000065,53030.49879384001 2025-06-05,16:32:14.000,156,11091417,127845,0,1749141133,13853.437359850002,104.22343091999937,53030.49180672 2025-06-05,16:32:15.000,156,11091331,127685,0,1749141134,13853.477777710003,104.17408701000386,53030.46385824 2025-06-05,16:32:16.000,156,11091324,127965,0,1749141135,13853.558613429988,104.08949745000427,53030.43590976 2025-06-05,16:32:17.000,156,11091369,127765,0,1749141136,13853.639449149989,104.03310441000212,53030.4848196 2025-06-05,16:32:18.000,156,11091410,127725,0,1749141137,13853.720284869989,103.97671136999998,53030.4848196 2025-06-05,16:32:19.000,156,11091373,127565,0,1749141138,13853.774175349994,103.84277790000488,53030.46385824 2025-06-05,16:32:20.000,156,11091379,127445,0,1749141139,13853.84153844999,103.75113920999866,53030.526742320006 2025-06-05,16:32:21.000,156,11091394,127685,0,1749141140,13853.895428929995,103.66654964999907,53030.51276808 2025-06-05,16:32:22.000,156,11091350,127845,0,1749141141,13853.94931941,103.53966531000333,53030.49180672 2025-06-05,16:32:23.000,156,11091414,127565,0,1749141142,13853.98973727,103.45507575000374,53030.477832480006 2025-06-05,16:32:24.000,156,11091368,127765,0,1749141143,13854.11099085,103.34228966999945,53030.54071656 2025-06-05,16:32:25.000,156,11091382,127925,0,1749141144,13854.158145019996,103.18720880999899,53030.49879384001 2025-06-05,16:32:26.000,156,11091458,127485,0,1749141145,13854.218771809996,103.0391770799979,53030.456871120005 2025-06-05,16:32:27.000,156,11091416,127725,0,1749141146,13854.306343839991,102.91934187000152,53030.477832480006 2025-06-05,16:32:28.000,156,11091356,127685,0,1749141147,13854.373706940001,102.8065557900045,53030.51276808 2025-06-05,16:32:29.000,156,11091394,127845,0,1749141148,13854.488224209992,102.70786796999892,53030.477832480006 2025-06-05,16:32:30.000,156,11091369,127565,0,1749141149,13854.575796240002,102.60918015000061,53030.51975520001 2025-06-05,16:32:31.000,156,11091376,127485,0,1749141150,13854.690313509993,102.55278710999846,53030.5546908 2025-06-05,16:32:32.000,156,11091374,127605,0,1749141151,13854.737467679988,102.48934494000423,53030.526742320006 2025-06-05,16:32:33.000,156,11091412,127805,0,1749141152,13854.818303399989,102.45409929000016,53030.60360064 2025-06-05,16:32:34.000,156,11091347,127845,0,1749141153,13854.905875429999,102.46114841999952,53030.56866504001 2025-06-05,16:32:35.000,156,11091395,127725,0,1749141154,13854.946293289999,102.4470501600008,53030.56167792 2025-06-05,16:32:36.000,156,11091417,127485,0,1749141155,13855.027129009999,102.46114841999952,53030.51975520001 2025-06-05,16:32:37.000,156,11091403,127525,0,1749141156,13854.973238529994,102.47524667999824,53030.59661352001 2025-06-05,16:32:38.000,156,11091334,127485,0,1749141157,13854.939556979989,102.49639407000359,53030.645523360006 2025-06-05,16:32:39.000,156,11091403,127565,0,1749141158,13854.953029599994,102.57393450000382,53030.65251048 2025-06-05,16:32:40.000,156,11091381,127605,0,1749141159,13854.926084359999,102.60918015000061,53030.70840744 2025-06-05,16:32:41.000,156,11091421,127765,0,1749141160,13854.939556979989,102.67967145000148,53030.70142032 2025-06-05,16:32:42.000,156,11091428,127725,0,1749141161,13854.926084359999,102.67967145000148,53030.73635592001 2025-06-05,16:32:43.000,156,11091424,127445,0,1749141162,13854.858721259989,102.67967145000148,53030.7293688 2025-06-05,16:32:44.000,156,11091365,127885,0,1749141163,13854.892402809994,102.68672058000084,53030.743343040005 2025-06-05,16:32:45.000,156,11091379,127845,0,1749141164,13854.912611739994,102.67262232000212,53030.77129152 2025-06-05,16:32:46.000,156,11091401,127645,0,1749141165,13854.973238529994,102.6585240600034,53030.70840744 2025-06-05,16:32:47.000,156,11091407,127805,0,1749141166,13855.04733794,102.62327840999933,53030.75033016 2025-06-05,16:32:48.000,156,11091404,127685,0,1749141167,13855.16859152,102.55983623999782,53030.792252880005 2025-06-05,16:32:49.000,156,11091412,127845,0,1749141168,13855.256163549995,102.46114841999952,53030.743343040005 2025-06-05,16:32:50.000,156,11091367,127805,0,1749141169,13855.33026296,102.36246060000121,53030.75731728 2025-06-05,16:32:51.000,156,11091398,127645,0,1749141170,13855.478461779996,102.25672365000355,53030.82020136 2025-06-05,16:32:52.000,156,11091391,127765,0,1749141171,13855.606451669992,102.12279018000118,53030.85513696001 2025-06-05,16:32:53.000,156,11091410,127525,0,1749141172,13855.788332039992,102.06639713999903,53030.87609832 2025-06-05,16:32:54.000,156,11091409,127845,0,1749141173,13855.983685029998,101.96066019000136,53030.8691112 2025-06-05,16:32:55.000,156,11091388,127805,0,1749141174,13856.125147539999,101.87607063000178,53030.8691112 2025-06-05,16:32:56.000,156,11091384,127485,0,1749141175,13856.30029159999,101.77738281000347,53030.959943760005 2025-06-05,16:32:57.000,156,11091424,128205,0,1749141176,13856.40133624999,101.76328455000476,53030.959943760005 2025-06-05,16:32:58.000,156,11091413,127725,0,1749141177,13856.536062449995,101.69279325000389,53030.980905120006 2025-06-05,16:32:59.000,156,11091409,127205,0,1749141178,13856.63037079,101.6786949899979,53031.008853600004 2025-06-05,16:33:00.000,156,11091454,128005,0,1749141179,13856.731415440001,101.7068915100026,53031.029814960006 2025-06-05,16:33:01.000,156,11091412,127365,0,1749141180,13856.859405329997,101.69984238000325,53031.09269904 2025-06-05,16:33:02.000,156,11091442,127765,0,1749141181,13856.953713670002,101.7068915100026,53031.1136604 2025-06-05,16:33:03.000,156,11091393,127765,0,1749141182,13857.007604149992,101.69984238000325,53031.127634640005 2025-06-05,16:33:04.000,156,11091424,127845,0,1749141183,13857.081703559998,101.67164585999853,53031.14859600001 2025-06-05,16:33:15.000,156,11091482,127805,0,1749141194,13856.637107099996,101.3614841400049,53031.53987472 2025-06-05,16:33:16.000,156,11091392,127725,0,1749141195,13856.52932614,101.2980419700034,53031.532887600006 2025-06-05,16:33:17.000,156,11091462,127725,0,1749141196,13856.374391009995,101.24164893000125,53031.57481032001 2025-06-05,16:33:18.000,156,11091405,127525,0,1749141197,13856.28008266999,101.26984544999868,53031.54686184 2025-06-05,16:33:19.000,156,11091465,127845,0,1749141198,13856.118411229989,101.24164893000125,53031.5678232 2025-06-05,16:33:20.000,156,11091470,127845,0,1749141199,13855.990421339993,101.2486980600006,53031.54686184 2025-06-05,16:33:21.000,156,11091442,127565,0,1749141200,13855.896113000003,101.21345241000381,53031.53987472 2025-06-05,16:33:22.000,156,11091455,127565,0,1749141201,13855.822013589997,101.20640328000445,53031.5678232 2025-06-05,16:33:23.000,156,11091448,127485,0,1749141202,13855.720968939997,101.15705937000166,53031.51891336 2025-06-05,16:33:24.000,156,11091415,127845,0,1749141203,13855.653605840002,101.16410850000102,53031.532887600006 2025-06-05,16:33:25.000,156,11091438,127565,0,1749141204,13855.559297499996,101.12181372000487,53031.50493912001 2025-06-05,16:33:26.000,156,11091453,127805,0,1749141205,13855.464989159991,101.09361720000015,53031.50493912001 2025-06-05,16:33:27.000,156,11091459,127845,0,1749141206,13855.45151654,101.06542068000272,53031.50493912001 2025-06-05,16:33:28.000,156,11091385,127645,0,1749141207,13855.417834989996,101.02312589999929,53031.51891336 2025-06-05,16:33:29.000,156,11091478,127565,0,1749141208,13855.357208199996,100.95263459999842,53031.497952 2025-06-05,16:33:30.000,156,11091471,127485,0,1749141209,13855.35047189,100.9032906900029,53031.52590048001 2025-06-05,16:33:31.000,156,11091414,128005,0,1749141210,13855.36394450999,100.87509416999819,53031.511926240004 2025-06-05,16:33:32.000,156,11091423,127565,0,1749141211,13855.336999269995,100.73411157000373,53031.532887600006 2025-06-05,16:33:33.000,156,11091438,127645,0,1749141212,13855.336999269995,100.6918167900003,53031.47000352 2025-06-05,16:33:34.000,156,11091411,127685,0,1749141213,13855.377417129996,100.53673592999985,53031.45602928001 2025-06-05,16:33:35.000,156,11091420,127725,0,1749141214,13855.444780229991,100.43099898000219,53031.48397776001 2025-06-05,16:33:36.000,156,11091429,127605,0,1749141215,13855.464989159991,100.31116376999853,53031.44904216 2025-06-05,16:33:37.000,156,11091427,127765,0,1749141216,13855.438043919996,100.21952507999958,53031.49096488 2025-06-05,16:33:38.000,156,11091434,127525,0,1749141217,13855.4919344,100.09264074000384,53031.47699064001 2025-06-05,16:33:39.000,156,11091480,127525,0,1749141218,13855.592979050001,99.95165814000211,53031.47699064001 2025-06-05,16:33:40.000,156,11091464,127565,0,1749141219,13855.592979050001,99.84592119000445,53031.52590048001 2025-06-05,16:33:41.000,156,11091448,127925,0,1749141220,13855.667078459992,99.75428249999823,53031.52590048001 2025-06-05,16:33:42.000,156,11091449,127485,0,1749141221,13855.741177869997,99.6414964200012,53031.532887600006 2025-06-05,16:33:43.000,156,11091472,127565,0,1749141222,13855.788332039992,99.54985773000226,53031.50493912001 2025-06-05,16:33:44.000,156,11091482,127805,0,1749141223,13855.875904070002,99.47231730000203,53031.47699064001 2025-06-05,16:33:45.000,156,11091449,127685,0,1749141224,13855.970212409993,99.43707164999796,53031.47000352 2025-06-05,16:33:46.000,156,11091500,127845,0,1749141225,13856.024102889998,99.3947768700018,53031.511926240004 2025-06-05,16:33:47.000,156,11091429,127885,0,1749141226,13856.111674919994,99.32428557000094,53031.511926240004 2025-06-05,16:33:48.000,156,11091430,127685,0,1749141227,13856.152092779994,99.2960890500035,53031.52590048001 2025-06-05,16:33:49.000,156,11091477,127765,0,1749141228,13856.192510639994,99.26084339999943,53031.48397776001 2025-06-05,16:33:50.000,156,11091442,127725,0,1749141229,13856.23966480999,99.28903992000414,53031.463016400005 2025-06-05,16:33:51.000,156,11091457,127765,0,1749141230,13856.30702791,99.2960890500035,53031.48397776001 2025-06-05,16:33:52.000,156,11091427,127885,0,1749141231,13856.36091838999,99.33838382999966,53031.56083608 2025-06-05,16:33:53.000,156,11091465,127565,0,1749141232,13856.40133624999,99.37362948000373,53031.55384896001 2025-06-05,16:33:54.000,156,11091421,127725,0,1749141233,13856.42828149,99.40182600000117,53031.52590048001 2025-06-05,16:33:55.000,156,11091417,127685,0,1749141234,13856.44849042,99.47936643000139,53031.49096488 2025-06-05,16:33:56.000,156,11091441,127445,0,1749141235,13856.44849042,99.50756294999883,53031.497952 2025-06-05,16:33:57.000,156,11091468,127725,0,1749141236,13856.50911721,99.56395599000098,53031.57481032001 2025-06-05,16:33:58.000,156,11091414,127685,0,1749141237,13856.48217196999,99.5428086000029,53031.51891336 2025-06-05,16:33:59.000,156,11091514,127765,0,1749141238,13856.52932614,99.55690686000162,53031.55384896001 2025-06-05,16:34:00.000,156,11091528,127845,0,1749141239,13856.54279875999,99.58510337999905,53031.511926240004 2025-06-05,16:34:01.000,156,11091428,128325,0,1749141240,13856.54279875999,99.52871034000418,53031.5678232 2025-06-05,16:34:02.000,156,11091477,127605,0,1749141241,13856.60342554999,99.54985773000226,53031.65865576 2025-06-05,16:34:03.000,156,11091494,127405,0,1749141242,13856.637107099996,99.53575947000354,53031.62372016001 2025-06-05,16:34:04.000,156,11091479,127725,0,1749141243,13856.657316029996,99.50051381999947,53031.62372016001 2025-06-05,16:34:25.000,156,11091472,127525,0,1749141264,13856.967186289992,97.95675435000157,53032.014998880004 2025-06-05,16:34:26.000,156,11091458,127325,0,1749141265,13856.953713670002,97.87216479000199,53032.014998880004 2025-06-05,16:34:27.000,156,11091475,127845,0,1749141266,13857.101912489998,97.80872262000048,53032.15474128001 2025-06-05,16:34:28.000,156,11091518,127845,0,1749141267,13857.277056549989,97.76642784000433,53032.2665352 2025-06-05,16:34:29.000,156,11091441,127845,0,1749141268,13857.324210719999,97.6888874100041,53032.28050944 2025-06-05,16:34:30.000,156,11091466,127765,0,1749141269,13857.330947029994,97.7241330600009,53032.3364064 2025-06-05,16:34:31.000,156,11091481,127645,0,1749141270,13857.330947029994,97.68183828000474,53032.3364064 2025-06-05,16:34:32.000,156,11091553,127685,0,1749141271,13857.277056549989,97.66069088999939,53032.32243216001 2025-06-05,16:34:33.000,156,11091484,127685,0,1749141272,13857.182748209998,97.70298567000282,53032.39230336001 2025-06-05,16:34:34.000,156,11091452,127525,0,1749141273,13857.108648799993,97.68183828000474,53032.4062776 2025-06-05,16:34:35.000,156,11091486,127685,0,1749141274,13856.677524959996,97.7241330600009,53032.182689760004 2025-06-05,16:34:36.000,156,11091515,127605,0,1749141275,13856.52258982999,97.7875752300024,53032.2315996 2025-06-05,16:34:37.000,156,11091533,127245,0,1749141276,13856.44849042,97.80872262000048,53032.28749656 2025-06-05,16:34:38.000,156,11091493,127245,0,1749141277,13856.28008266999,97.8228208799992,53032.301470800005 2025-06-05,16:34:39.000,156,11091442,127605,0,1749141278,13856.165565399999,97.80872262000048,53032.28749656 2025-06-05,16:34:40.000,156,11091446,127485,0,1749141279,13856.037575509989,97.81577174999984,53032.32243216001 2025-06-05,16:34:41.000,156,11091526,127525,0,1749141280,13855.983685029998,97.80872262000048,53032.34339352001 2025-06-05,16:34:42.000,156,11091525,127085,0,1749141281,13855.923058239998,97.76642784000433,53032.35736776 2025-06-05,16:34:43.000,156,11091487,127605,0,1749141282,13855.862431449998,97.75232957999833,53032.32941928 2025-06-05,16:34:44.000,156,11091496,127525,0,1749141283,13855.828749899993,97.66774001999875,53032.32243216001 2025-06-05,16:34:45.000,156,11091496,127245,0,1749141284,13855.842222519997,97.61839611000323,53032.32243216001 2025-06-05,16:34:46.000,156,11091462,127285,0,1749141285,13855.815277280002,97.60429785000451,53032.32243216001 2025-06-05,16:34:47.000,156,11091459,127085,0,1749141286,13855.801804659997,97.5761013299998,53032.27352232001 2025-06-05,16:34:48.000,156,11091509,126845,0,1749141287,13855.768123109992,97.5126591599983,53032.301470800005 2025-06-05,16:34:49.000,156,11091509,127165,0,1749141288,13855.774859420002,97.43511872999807,53032.301470800005 2025-06-05,16:34:50.000,156,11091496,126925,0,1749141289,13855.761386799997,97.39987308000127,53032.25954808 2025-06-05,16:34:51.000,156,11091453,127125,0,1749141290,13855.680551079997,97.35052916999848,53032.22461248001 2025-06-05,16:34:52.000,156,11091445,127085,0,1749141291,13855.633396910001,97.2659396099989,53032.2665352 2025-06-05,16:34:53.000,156,11091488,127205,0,1749141292,13855.579506429996,97.19544830999803,53032.29448368001 2025-06-05,16:34:54.000,156,11091505,127125,0,1749141293,13855.464989159991,97.082662230001,53032.28749656 2025-06-05,16:34:55.000,156,11091476,126965,0,1749141294,13855.39088975,96.97692528000334,53032.23858672 2025-06-05,16:34:56.000,156,11091447,127245,0,1749141295,13855.316790339995,96.90643398000248,53032.27352232001 2025-06-05,16:34:57.000,156,11091456,127205,0,1749141296,13855.296581409995,96.75135312000202,53032.21762536 2025-06-05,16:34:58.000,156,11091412,127205,0,1749141297,13855.276372479995,96.60332139000093,53032.2315996 2025-06-05,16:34:59.000,156,11091503,126925,0,1749141298,13855.26963617,96.47643704999791,53032.19666400001 2025-06-05,16:35:00.000,156,11091452,127365,0,1749141299,13855.235954619995,96.37070010000025,53032.182689760004 2025-06-05,16:35:01.000,156,11091500,127125,0,1749141300,13855.22921831,96.24381576000451,53032.17570264001 2025-06-05,16:35:02.000,156,11091516,127085,0,1749141301,13855.20227306999,96.08873490000406,53032.17570264001 2025-06-05,16:35:03.000,156,11091478,127645,0,1749141302,13855.22248199999,96.01119447000383,53032.14076704 2025-06-05,16:35:04.000,156,11091445,127205,0,1749141303,13855.256163549995,95.89840838999953,53032.0918572 2025-06-05,16:35:05.000,156,11091464,127285,0,1749141304,13855.26289985999,95.83496621999802,53032.07788296001 2025-06-05,16:35:06.000,156,11091489,126925,0,1749141305,13855.30331771999,95.74332752999908,53032.14076704 2025-06-05,16:35:07.000,156,11091443,127005,0,1749141306,13855.357208199996,95.67988536000485,53032.084870080005 2025-06-05,16:35:08.000,156,11091482,127165,0,1749141307,13855.35047189,95.64463971000077,53032.06390872 2025-06-05,16:35:09.000,156,11091460,127165,0,1749141308,13855.36394450999,95.58824666999863,53032.07788296001 2025-06-05,16:35:10.000,156,11091481,127085,0,1749141309,13855.39088975,95.5107062399984,53032.084870080005 2025-06-05,16:35:11.000,156,11091397,127445,0,1749141310,13855.36394450999,95.43316580999817,53032.07089584 2025-06-05,16:35:12.000,156,11091493,127165,0,1749141311,13855.35047189,95.29218321000371,53032.06390872 2025-06-05,16:35:13.000,156,11091465,127165,0,1749141312,13855.30331771999,95.23579017000156,53032.04294736 2025-06-05,16:35:14.000,156,11091477,127045,0,1749141313,13855.2898451,95.08070931000111,53032.04993448 2025-06-05,16:35:15.000,156,11091490,127125,0,1749141314,13855.235954619995,94.97497236000345,53032.05692160001 2025-06-05,16:35:16.000,156,11091521,127285,0,1749141315,13855.20227306999,94.82694063000235,53032.02897312001 2025-06-05,16:35:17.000,156,11091450,127245,0,1749141316,13855.12143734999,94.75644933000149,53032.035960240006 2025-06-05,16:35:18.000,156,11091471,127045,0,1749141317,13855.02039269999,94.65071238000382,53032.00801176001 2025-06-05,16:35:19.000,156,11091459,127525,0,1749141318,13854.905875429999,94.5731719500036,53031.93115344 2025-06-05,16:35:20.000,156,11091527,127205,0,1749141319,13854.838512329989,94.46743499999866,53031.97307616 2025-06-05,16:35:21.000,156,11091465,127245,0,1749141320,13854.663368269998,94.39694369999779,53031.98006328001 2025-06-05,16:35:22.000,156,11091488,127245,0,1749141321,13854.508433139992,94.34055066000292,53031.917179200005 2025-06-05,16:35:23.000,156,11091443,127205,0,1749141322,13854.306343839991,94.28415762000077,53031.9521148 2025-06-05,16:35:24.000,156,11091449,127085,0,1749141323,13854.137936089995,94.24891197000397,53031.917179200005 2025-06-05,16:35:25.000,156,11091439,127285,0,1749141324,13853.935846789995,94.20661719000054,53031.87525648 2025-06-05,16:35:26.000,156,11091484,127325,0,1749141325,13853.740493799989,94.18546980000247,53031.83333376 2025-06-05,16:35:27.000,156,11091422,127165,0,1749141326,13853.551877119993,94.18546980000247,53031.83333376 2025-06-05,16:35:28.000,156,11091465,127005,0,1749141327,13853.295897340002,94.14317501999903,53031.749488320005 2025-06-05,16:35:29.000,156,11091451,127245,0,1749141328,13853.147698519992,94.13612588999968,53031.75647544 2025-06-05,16:35:30.000,156,11091433,127325,0,1749141329,13852.98602707999,94.0797328500048,53031.81237240001 2025-06-05,16:35:31.000,156,11091437,127285,0,1749141330,13852.75025623,94.03038894000201,53031.700578480006 2025-06-05,16:35:32.000,156,11091423,127245,0,1749141331,13852.595321099994,93.94579938000243,53031.64468152001 2025-06-05,16:35:33.000,156,11091454,127285,0,1749141332,13852.433649659994,93.93875025000307,53031.68660424 2025-06-05,16:35:34.000,156,11091409,127285,0,1749141333,13852.231560359993,93.83301329999813,53031.60974592 2025-06-05,16:35:35.000,156,11091463,127125,0,1749141334,13852.022734749997,93.74842373999854,53031.54686184 2025-06-05,16:35:36.000,156,11091463,126925,0,1749141335,13851.780227589996,93.67793243999768,53031.48397776001 2025-06-05,16:35:37.000,156,11091426,127365,0,1749141336,13851.578138289995,93.62858853000216,53031.511926240004 2025-06-05,16:35:38.000,156,11091457,127205,0,1749141337,13851.275004339994,93.53694984000322,53031.44205504 2025-06-05,16:35:39.000,156,11091413,127205,0,1749141338,13851.045969799998,93.46645854000235,53031.463016400005 2025-06-05,16:35:40.000,156,11091476,127245,0,1749141339,13850.783253709997,93.39596724000148,53031.38615808001 2025-06-05,16:35:41.000,156,11091449,127245,0,1749141340,13850.540746549996,93.35367245999805,53031.33724824001 2025-06-05,16:35:42.000,156,11091421,127605,0,1749141341,13850.28476676999,93.30432855000254,53031.2534028 2025-06-05,16:35:43.000,156,11091452,127365,0,1749141342,13850.102886399989,93.26908289999847,53031.27436416 2025-06-05,16:35:44.000,156,11091438,127405,0,1749141343,13849.819961380002,93.28318116000446,53031.197505840006 2025-06-05,16:35:45.000,156,11091464,127525,0,1749141344,13849.678498870002,93.26908289999847,53031.15558312 2025-06-05,16:35:46.000,156,11091400,127365,0,1749141345,13849.476409570001,93.29023029000382,53031.09968616001 2025-06-05,16:35:47.000,156,11091492,127325,0,1749141346,13849.321474439996,93.34662332999869,53031.05776344 2025-06-05,16:35:48.000,156,11091436,127525,0,1749141347,13849.180011929995,93.38186898000276,53030.99487936 2025-06-05,16:35:49.000,156,11091474,127325,0,1749141348,13848.998131559994,93.4100655000002,53030.95295664001 2025-06-05,16:35:50.000,156,11091431,127085,0,1749141349,13848.843196429989,93.47350767000171,53030.841162720004 2025-06-05,16:35:51.000,156,11091459,127365,0,1749141350,13848.681524989988,93.47350767000171,53030.8691112 2025-06-05,16:35:52.000,156,11091459,127525,0,1749141351,13848.560271410002,93.55104810000194,53030.75731728 2025-06-05,16:35:53.000,156,11091446,127405,0,1749141352,13848.412072589992,93.5580972300013,53030.7293688 2025-06-05,16:35:54.000,156,11091458,127365,0,1749141353,13848.297555320001,93.61449027000344,53030.70840744 2025-06-05,16:36:05.000,156,11091457,127685,0,1749141364,13846.9368207,94.27710849000141,53030.15642496 2025-06-05,16:36:06.000,156,11091445,127485,0,1749141365,13846.882930219996,94.3264524000042,53030.09354088001 2025-06-05,16:36:07.000,156,11091477,127685,0,1749141366,13846.70778615999,94.45333673999994,53030.072579520005 2025-06-05,16:36:08.000,156,11091478,127645,0,1749141367,13846.559587339994,94.50972978000209,53029.94681136001 2025-06-05,16:36:09.000,156,11091445,127725,0,1749141368,13846.424861139989,94.55907369000488,53029.904888640005 2025-06-05,16:36:10.000,156,11091485,127485,0,1749141369,13846.310343869998,94.59431934000168,53029.79309472 2025-06-05,16:36:11.000,156,11091488,127445,0,1749141370,13846.168881359998,94.65776151000318,53029.786107600004 2025-06-05,16:36:12.000,156,11091478,127565,0,1749141371,13846.040891470002,94.71415454999806,53029.70924928001 2025-06-05,16:36:13.000,156,11091398,127685,0,1749141372,13846.020682540002,94.69300715999998,53029.6463652 2025-06-05,16:36:14.000,156,11091487,127565,0,1749141373,13845.892692649992,94.66481064000254,53029.520597040006 2025-06-05,16:36:15.000,156,11091486,127485,0,1749141374,13845.825329549996,94.65776151000318,53029.44373872001 2025-06-05,16:36:16.000,156,11091472,127525,0,1749141375,13845.832065859991,94.65776151000318,53029.4367516 2025-06-05,16:36:17.000,156,11091415,127485,0,1749141376,13845.818593240001,94.64366325000447,53029.31098344 2025-06-05,16:36:18.000,156,11091429,127685,0,1749141377,13845.885956339996,94.59431934000168,53029.2620736 2025-06-05,16:36:19.000,156,11091512,127685,0,1749141378,13845.906165269997,94.53792629999953,53029.20617664001 2025-06-05,16:36:20.000,156,11091445,127645,0,1749141379,13845.946583129997,94.52382804000081,53029.14329256 2025-06-05,16:36:21.000,156,11091420,127525,0,1749141380,13846.000473610002,94.48858239000401,53029.08040848 2025-06-05,16:36:22.000,156,11091426,127525,0,1749141381,13846.054364089992,94.45333673999994,53029.03149864 2025-06-05,16:36:23.000,156,11091485,127485,0,1749141382,13846.108254569997,94.41104196000379,53029.00355016 2025-06-05,16:36:24.000,156,11091476,127325,0,1749141383,13846.128463499997,94.40399283000443,53028.9127176 2025-06-05,16:36:25.000,156,11091461,127605,0,1749141384,13846.162145050002,94.36874718000036,53028.877782 2025-06-05,16:36:26.000,156,11091461,127645,0,1749141385,13846.182353980003,94.361698050001,53028.84284640001 2025-06-05,16:36:27.000,156,11091472,127845,0,1749141386,13846.182353980003,94.31940327000484,53028.828872160004 2025-06-05,16:36:28.000,156,11091435,127565,0,1749141387,13846.209299219998,94.29825587999949,53028.79393656001 2025-06-05,16:36:29.000,156,11091456,127765,0,1749141388,13846.162145050002,94.27710849000141,53028.7380396 2025-06-05,16:36:30.000,156,11091423,127605,0,1749141389,13846.141936120002,94.26301023000269,53028.60528432001 2025-06-05,16:36:31.000,156,11091436,127725,0,1749141390,13846.114990879993,94.24186284000461,53028.5982972 2025-06-05,16:36:32.000,156,11091506,127725,0,1749141391,13846.108254569997,94.22071544999926,53028.59131008 2025-06-05,16:36:33.000,156,11091416,127765,0,1749141392,13846.114990879993,94.20661719000054,53028.61925856 2025-06-05,16:36:34.000,156,11091405,127485,0,1749141393,13846.121727190002,94.18546980000247,53028.62624568001 2025-06-05,16:36:35.000,156,11091479,127685,0,1749141394,13846.094781949992,94.18546980000247,53028.514451760006 2025-06-05,16:36:36.000,156,11091398,127725,0,1749141395,13846.094781949992,94.22071544999926,53028.50746464001 2025-06-05,16:36:37.000,156,11091448,127725,0,1749141396,13846.074573019992,94.28415762000077,53028.47252904 2025-06-05,16:36:38.000,156,11091393,127685,0,1749141397,13846.074573019992,94.29825587999949,53028.47252904 2025-06-05,16:36:39.000,156,11091425,127285,0,1749141398,13846.061100400002,94.34759979000228,53028.40964496 2025-06-05,16:36:40.000,156,11091465,127605,0,1749141399,13846.027418849997,94.361698050001,53028.40265784 2025-06-05,16:36:41.000,156,11091370,127605,0,1749141400,13845.933110509992,94.40399283000443,53028.2838768 2025-06-05,16:36:42.000,156,11091453,127605,0,1749141401,13845.892692649992,94.44628761000058,53028.26990256001 2025-06-05,16:36:43.000,156,11091471,127645,0,1749141402,13845.784911689996,94.53087717000017,53028.29086392001 2025-06-05,16:36:44.000,156,11091438,127765,0,1749141403,13845.73775752,94.51677891000145,53028.25592832 2025-06-05,16:36:45.000,156,11091444,127805,0,1749141404,13845.57608608,94.53087717000017,53028.276889680004 2025-06-05,16:36:46.000,156,11091375,128045,0,1749141405,13845.44809618999,94.54497542999889,53028.23496696 2025-06-05,16:36:47.000,156,11091396,127885,0,1749141406,13845.313369989999,94.52382804000081,53028.2140056 2025-06-05,16:36:48.000,156,11091453,128165,0,1749141407,13845.192116409999,94.53792629999953,53028.158108640004 2025-06-05,16:36:49.000,156,11091414,127965,0,1749141408,13845.097808069993,94.55907369000488,53028.19304424 2025-06-05,16:36:50.000,156,11091426,127765,0,1749141409,13844.949609249998,94.53087717000017,53028.13714728 2025-06-05,16:36:51.000,156,11091445,128085,0,1749141410,13844.828355669997,94.55202455999824,53028.08125032001 2025-06-05,16:36:52.000,156,11091415,127845,0,1749141411,13844.720574710002,94.58727021000232,53028.00439200001 2025-06-05,16:36:53.000,156,11091439,127965,0,1749141412,13844.680156850001,94.60136847000103,53028.060288960005 2025-06-05,16:36:54.000,156,11091411,128085,0,1749141413,13844.585848509996,94.58727021000232,53028.0393276 2025-06-05,16:36:55.000,156,11091390,127485,0,1749141414,13844.49827648,94.59431934000168,53027.99740488 2025-06-05,16:36:56.000,156,11091409,127965,0,1749141415,13844.37028658999,94.58022108000296,53027.93452080001 2025-06-05,16:36:57.000,156,11091413,128085,0,1749141416,13844.282714559995,94.59431934000168,53027.97644352 2025-06-05,16:36:58.000,156,11091460,128165,0,1749141417,13844.10757049999,94.6084176000004,53027.88561096001 2025-06-05,16:36:59.000,156,11091463,128085,0,1749141418,13844.013262159999,94.62956498999847,53027.85067536 2025-06-05,16:37:00.000,156,11091433,127885,0,1749141419,13843.851590719998,94.66481064000254,53027.829714 2025-06-05,16:37:01.000,156,11091455,128085,0,1749141420,13843.750546069998,94.65776151000318,53027.81573976001 2025-06-05,16:37:02.000,156,11091420,127925,0,1749141421,13843.602347250002,94.70005628999934,53027.78080416 2025-06-05,16:37:03.000,156,11091417,128005,0,1749141422,13843.467621049997,94.6718597700019,53027.71792008001 2025-06-05,16:37:04.000,156,11091394,128005,0,1749141423,13843.353103779991,94.68595803000062,53027.69695872001 2025-06-05,16:37:05.000,156,11091430,127845,0,1749141424,13843.164487099995,94.76349846000085,53027.655036000004 2025-06-05,16:37:06.000,156,11091423,128085,0,1749141425,13843.043233519995,94.81284237000364,53027.606126160004 2025-06-05,16:37:07.000,156,11091393,128165,0,1749141426,13842.901771009994,94.84103889000107,53027.62010040001 2025-06-05,16:37:08.000,156,11091418,127805,0,1749141427,13842.746835879989,94.87628453999787,53027.55022920001 2025-06-05,16:37:09.000,156,11091392,127965,0,1749141428,13842.551482889998,94.92562845000066,53027.47337088 2025-06-05,16:37:10.000,156,11091440,128165,0,1749141429,13842.416756689992,95.01021801000024,53027.41048680001 2025-06-05,16:37:11.000,156,11091416,127965,0,1749141430,13842.234876319992,95.05251279000368,53027.36157696001 2025-06-05,16:37:12.000,156,11091428,128245,0,1749141431,13842.03278701999,95.1300532200039,53027.27773152 2025-06-05,16:37:13.000,156,11091407,127925,0,1749141432,13841.864379269995,95.24283930000092,53027.221834560005 2025-06-05,16:37:14.000,156,11091416,128005,0,1749141433,13841.722916759994,95.3767727700033,53027.17991184 2025-06-05,16:37:25.000,156,11091440,128365,0,1749141444,13840.032102949997,96.46938791999855,53026.502161200006 2025-06-05,16:37:26.000,156,11091387,127925,0,1749141445,13839.877167819992,96.53283009000006,53026.41132864 2025-06-05,16:37:27.000,156,11091398,128045,0,1749141446,13839.708760069996,96.58922313000221,53026.32748320001 2025-06-05,16:37:28.000,156,11091376,127965,0,1749141447,13839.51340707999,96.59627226000157,53026.313508960004 2025-06-05,16:37:29.000,156,11091420,128045,0,1749141448,13839.33152670999,96.66676356000244,53026.25761200001 2025-06-05,16:37:30.000,156,11091432,128285,0,1749141449,13839.196800509999,96.70200920999923,53026.145818080004 2025-06-05,16:37:31.000,156,11091446,128165,0,1749141450,13839.055337999998,96.70905833999859,53026.10389536 2025-06-05,16:37:32.000,156,11091399,127645,0,1749141451,13838.873457629998,96.72315660000459,53026.04101128001 2025-06-05,16:37:33.000,156,11091392,128205,0,1749141452,13838.779149289992,96.75840225000138,53026.03402416 2025-06-05,16:37:34.000,156,11091469,127885,0,1749141453,13838.698313569992,96.77954963999946,53025.91524312 2025-06-05,16:37:36.000,156,11091408,128045,0,1749141455,13838.489487959996,96.82184442000289,53025.810436320004 2025-06-05,16:37:37.000,156,11091438,127965,0,1749141456,13838.381707,96.82184442000289,53025.78947496 2025-06-05,16:37:38.000,156,11091412,127805,0,1749141457,13838.327816519995,96.86413919999904,53025.6986424 2025-06-05,16:37:39.000,156,11091495,127725,0,1749141458,13838.19309031999,96.91348311000183,53025.62178408 2025-06-05,16:37:40.000,156,11091484,127925,0,1749141459,13838.15267245999,96.96987615000398,53025.56588712001 2025-06-05,16:37:41.000,156,11091439,128085,0,1749141460,13838.11225459999,97.04741658000421,53025.5239644 2025-06-05,16:37:42.000,156,11091460,127645,0,1749141461,13838.024682569994,97.06856397000229,53025.48902880001 2025-06-05,16:37:43.000,156,11091455,128045,0,1749141462,13837.943846849994,97.18135004999931,53025.40518336 2025-06-05,16:37:44.000,156,11091463,128005,0,1749141463,13837.883220059994,97.30118526000297,53025.391209119996 2025-06-05,16:37:45.000,156,11091486,127925,0,1749141464,13837.863011129994,97.41397133999999,53025.35627352 2025-06-05,16:37:46.000,156,11091413,127685,0,1749141465,13837.795648029998,97.52675742000429,53025.34928640001 2025-06-05,16:37:47.000,156,11091430,128045,0,1749141466,13837.788911719988,97.61134698000387,53025.29338944 2025-06-05,16:37:48.000,156,11091395,128045,0,1749141467,13837.788911719988,97.7241330600009,53025.21653112 2025-06-05,16:37:49.000,156,11091493,127725,0,1749141468,13837.728284929988,97.83691913999792,53025.1746084 2025-06-05,16:37:50.000,156,11091474,127925,0,1749141469,13837.755230169998,97.97085261000029,53025.1396728 2025-06-05,16:37:51.000,156,11091476,127925,0,1749141470,13837.735021239998,98.0695404299986,53025.07678872 2025-06-05,16:37:52.000,156,11091477,127885,0,1749141471,13837.782175409993,98.17527738000354,53025.041853120005 2025-06-05,16:37:53.000,156,11091479,128165,0,1749141472,13837.829329579989,98.29511258999992,53025.01390464001 2025-06-05,16:37:54.000,156,11091495,128125,0,1749141473,13837.849538509989,98.40084954000486,53024.96499480001 2025-06-05,16:37:55.000,156,11091431,128085,0,1749141474,13837.903428989994,98.43609519000165,53024.85320088 2025-06-05,16:37:56.000,156,11091496,128205,0,1749141475,13837.896692679999,98.54888126999867,53024.860188 2025-06-05,16:37:57.000,156,11091426,128085,0,1749141476,13837.957319469999,98.61232344000018,53024.7903168 2025-06-05,16:37:58.000,156,11091471,128085,0,1749141477,13837.997737329999,98.66166735000297,53024.7903168 2025-06-05,16:37:59.000,156,11091443,127965,0,1749141478,13838.05162780999,98.74625691000256,53024.755381200004 2025-06-05,16:38:00.000,156,11091486,127885,0,1749141479,13838.166145079995,98.81674821000342,53024.73441984 2025-06-05,16:38:01.000,156,11091466,128205,0,1749141480,13838.19982663,98.90838690000237,53024.706471360005 2025-06-05,16:38:02.000,156,11091486,128005,0,1749141481,13838.246980799995,98.94363254999917,53024.71345848 2025-06-05,16:38:03.000,156,11091495,127845,0,1749141482,13838.287398659995,99.03527123999811,53024.64358728 2025-06-05,16:38:04.000,156,11091451,127925,0,1749141483,13838.307607589995,99.12690993000433,53024.65057440001 2025-06-05,16:38:05.000,156,11091477,128165,0,1749141484,13838.31434389999,99.20445036000456,53024.67852288001 2025-06-05,16:38:06.000,156,11091467,127965,0,1749141485,13838.34128914,99.2960890500035,53024.657561520005 2025-06-05,16:38:07.000,156,11091483,128085,0,1749141486,13838.348025449995,99.35953121999773,53024.65057440001 2025-06-05,16:38:08.000,156,11091520,128285,0,1749141487,13838.36149807,99.52166121000482,53024.59467744 2025-06-05,16:38:09.000,156,11091487,128005,0,1749141488,13838.381707,99.54985773000226,53024.65057440001 2025-06-05,16:38:10.000,156,11091416,127885,0,1749141489,13838.388443309996,99.60625077000441,53024.62262592 2025-06-05,16:38:11.000,156,11091502,127805,0,1749141490,13838.489487959996,99.68379120000463,53024.59467744 2025-06-05,16:38:12.000,156,11091422,128045,0,1749141491,13838.509696889996,99.7895281500023,53024.60166456001 2025-06-05,16:38:13.000,156,11091489,127885,0,1749141492,13838.617477849992,99.83887205999781,53024.587690320004 2025-06-05,16:38:14.000,156,11091447,127845,0,1749141493,13838.731995119997,99.97985465999955,53024.60166456001 2025-06-05,16:38:15.000,156,11091486,128205,0,1749141494,13838.846512390002,100.02919857000234,53024.56672896 2025-06-05,16:38:16.000,156,11091453,128005,0,1749141495,13838.974502279998,100.14903377999872,53024.5457676 2025-06-05,16:38:17.000,156,11091430,128165,0,1749141496,13839.068810619989,100.17723030000343,53024.56672896 2025-06-05,16:38:18.000,156,11091518,127685,0,1749141497,13839.19006419999,100.29706550999981,53024.60166456001 2025-06-05,16:38:19.000,156,11091436,127845,0,1749141498,13839.2574273,100.46624462999898,53024.60166456001 2025-06-05,16:38:20.000,156,11091482,127965,0,1749141499,13839.37868088,100.60017810000136,53024.63660016 2025-06-05,16:38:21.000,156,11091533,127805,0,1749141500,13839.49993446,100.75525896000181,53024.69249712 2025-06-05,16:38:22.000,156,11091466,128005,0,1749141501,13839.58077018,100.84689765000076,53024.72743272001 2025-06-05,16:38:23.000,156,11091530,128485,0,1749141502,13839.769386859996,101.01607676999993,53024.72743272001 2025-06-05,16:38:24.000,156,11091430,127885,0,1749141503,13839.830013649997,101.22755067000253,53024.79730392001 2025-06-05,16:38:25.000,156,11091484,127885,0,1749141504,13839.951267229997,101.30509110000276,53024.80429104 2025-06-05,16:38:26.000,156,11091441,128085,0,1749141505,13840.038839259993,101.46017196000321,53024.79730392001 2025-06-05,16:38:27.000,156,11091479,128085,0,1749141506,13840.119674979993,101.56590891000087,53024.83223952 2025-06-05,16:38:28.000,156,11091469,127805,0,1749141507,13840.274610109998,101.63640021000174,53024.86717512001 2025-06-05,16:38:29.000,156,11091414,128245,0,1749141508,13840.368918449989,101.67164585999853,53024.85320088 2025-06-05,16:38:30.000,156,11091443,127965,0,1749141509,13840.46996309999,101.91836540999793,53024.90909784 2025-06-05,16:38:31.000,156,11091483,127845,0,1749141510,13840.61142560999,101.99590583999816,53024.88114936 2025-06-05,16:38:32.000,156,11091504,127725,0,1749141511,13840.77983336,101.98180757999944,53024.93704632001 2025-06-05,16:38:33.000,156,11091509,127845,0,1749141512,13840.981922660001,102.03115149000223,53024.923072080004 2025-06-05,16:38:34.000,156,11091418,127965,0,1749141513,13841.197484579992,102.1016427900031,53024.96499480001 2025-06-05,16:38:35.000,156,11091511,127925,0,1749141514,13841.399573879993,102.15098669999861,53024.992943280005 2025-06-05,16:38:46.000,156,11091424,128205,0,1749141525,13843.27226805999,103.1519631600022,53025.32133792001 2025-06-05,16:38:47.000,156,11091448,127765,0,1749141526,13843.406994259996,103.27884749999794,53025.391209119996 2025-06-05,16:38:48.000,156,11091513,127965,0,1749141527,13843.588874629997,103.38458445000288,53025.4540932 2025-06-05,16:38:49.000,156,11091492,128165,0,1749141528,13843.757282379993,103.4621248800031,53025.5239644 2025-06-05,16:38:50.000,156,11091461,127885,0,1749141529,13843.932426439998,103.5960583499982,53025.58684848001 2025-06-05,16:38:51.000,156,11091524,127725,0,1749141530,13844.080625259994,103.65245139000035,53025.57986136 2025-06-05,16:38:52.000,156,11091505,128285,0,1749141531,13844.23556039,103.7440900799993,53025.65671968001 2025-06-05,16:38:53.000,156,11091458,128165,0,1749141532,13844.45785862,103.84982703000423,53025.7685136 2025-06-05,16:38:54.000,156,11091495,128005,0,1749141533,13844.633002679991,103.93441659000382,53025.80344920001 2025-06-05,16:38:55.000,156,11091462,127925,0,1749141534,13844.760992570002,103.97671136999998,53025.880307520005 2025-06-05,16:38:56.000,156,11091504,128125,0,1749141535,13844.895718769993,104.08244832000491,53025.92223024001 2025-06-05,16:38:57.000,156,11091531,127925,0,1749141536,13845.064126519988,104.11769397000171,53025.999088560005 2025-06-05,16:38:58.000,156,11091463,128165,0,1749141537,13845.225797959989,104.15998874999786,53026.06197264 2025-06-05,16:38:59.000,156,11091451,127805,0,1749141538,13845.36726046999,104.22343091999937,53026.12485672 2025-06-05,16:39:00.000,156,11091497,128085,0,1749141539,13845.501986669995,104.23048004999873,53026.20870216001 2025-06-05,16:39:01.000,156,11091420,128005,0,1749141540,13845.57608608,104.32916787000431,53026.264599120004 2025-06-05,16:39:02.000,156,11091470,127845,0,1749141541,13845.663658109996,104.32916787000431,53026.2925476 2025-06-05,16:39:03.000,156,11091482,127805,0,1749141542,13845.798384310001,104.32211873999768,53026.29953472 2025-06-05,16:39:04.000,156,11091459,127965,0,1749141543,13845.879220030001,104.32916787000431,53026.36940592 2025-06-05,16:39:05.000,156,11091460,128165,0,1749141544,13846.007209919997,104.36441352000111,53026.42530288001 2025-06-05,16:39:06.000,156,11091516,127965,0,1749141545,13846.047627779997,104.38556090999919,53026.47421272001 2025-06-05,16:39:07.000,156,11091423,127845,0,1749141546,13846.141936120002,104.40670830000454,53026.52312256001 2025-06-05,16:39:08.000,156,11091499,127845,0,1749141547,13846.256453389993,104.39261003999854,53026.551071040005 2025-06-05,16:39:09.000,156,11091493,127805,0,1749141548,13846.418124829994,104.3996591699979,53026.620942240006 2025-06-05,16:39:10.000,156,11091436,127925,0,1749141549,13846.512433169999,104.45605221000005,53026.72574904 2025-06-05,16:39:11.000,156,11091451,128125,0,1749141550,13846.620214129995,104.4490030800007,53026.73273616 2025-06-05,16:39:12.000,156,11091525,128045,0,1749141551,13846.761676639995,104.48424873000477,53026.78164600001 2025-06-05,16:39:13.000,156,11091438,127965,0,1749141552,13846.842512359995,104.49129786000412,53026.87247856 2025-06-05,16:39:14.000,156,11091475,128005,0,1749141553,13846.997447490001,104.47719959999813,53026.91440128 2025-06-05,16:39:15.000,156,11091533,127925,0,1749141554,13847.098492140001,104.48424873000477,53026.96331112 2025-06-05,16:39:16.000,156,11091492,128125,0,1749141555,13847.165855239997,104.4490030800007,53027.005233840006 2025-06-05,16:39:17.000,156,11091432,128165,0,1749141556,13847.287108819997,104.3996591699979,53027.01920808 2025-06-05,16:39:18.000,156,11091461,128245,0,1749141557,13847.394889779993,104.42080656000326,53027.11004064 2025-06-05,16:39:19.000,156,11091465,127845,0,1749141558,13847.455516569993,104.38556090999919,53027.131002 2025-06-05,16:39:20.000,156,11091483,127645,0,1749141559,13847.549824909998,104.35031526000239,53027.172924720006 2025-06-05,16:39:21.000,156,11091462,127725,0,1749141560,13847.644133249989,104.35031526000239,53027.30568 2025-06-05,16:39:22.000,156,11091475,128045,0,1749141561,13847.72496896999,104.35031526000239,53027.33362848001 2025-06-05,16:39:23.000,156,11091466,127885,0,1749141562,13847.758650519994,104.30802047999896,53027.30568 2025-06-05,16:39:24.000,156,11091447,128005,0,1749141563,13847.87316779,104.24457831000473,53027.38253832001 2025-06-05,16:39:25.000,156,11091414,128325,0,1749141564,13847.96747612999,104.2022835300013,53027.45240952001 2025-06-05,16:39:26.000,156,11091458,128125,0,1749141565,13848.09546602,104.20933266000065,53027.4454224 2025-06-05,16:39:27.000,156,11091472,127845,0,1749141566,13848.209983289991,104.10359571000299,53027.50131936001 2025-06-05,16:39:28.000,156,11091427,127885,0,1749141567,13848.364918419997,104.12474310000107,53027.557216320005 2025-06-05,16:39:29.000,156,11091438,127805,0,1749141568,13848.492908309992,104.06130092999956,53027.557216320005 2025-06-05,16:39:30.000,156,11091476,128005,0,1749141569,13848.607425579998,104.06130092999956,53027.59215192 2025-06-05,16:39:31.000,156,11091477,128205,0,1749141570,13848.755624399993,104.02605528000277,53027.66901024001 2025-06-05,16:39:32.000,156,11091412,128285,0,1749141571,13848.863405359989,103.96261311000126,53027.675997360006 2025-06-05,16:39:33.000,156,11091484,128045,0,1749141572,13849.018340489994,103.9555639800019,53027.78080416 2025-06-05,16:39:34.000,156,11091482,127725,0,1749141573,13849.15306669,103.96261311000126,53027.83670112001 2025-06-05,16:39:35.000,156,11091473,128005,0,1749141574,13849.32821074999,103.84982703000423,53027.88561096001 2025-06-05,16:39:36.000,156,11091417,127885,0,1749141575,13849.557245290001,103.89212181000039,53027.95548216001 2025-06-05,16:39:37.000,156,11091455,127845,0,1749141576,13849.712180419992,103.83572876999824,53028.011379120006 2025-06-05,16:39:38.000,156,11091448,128325,0,1749141577,13849.887324479998,103.84277790000488,53028.060288960005 2025-06-05,16:39:39.000,156,11091392,128005,0,1749141578,13850.048995919999,103.77933573000337,53028.08823744 2025-06-05,16:39:40.000,156,11091466,128125,0,1749141579,13850.21066736,103.70179530000314,53028.11618592 2025-06-05,16:39:41.000,156,11091410,127965,0,1749141580,13850.44643820999,103.66654964999907,53028.22099272001 2025-06-05,16:39:42.000,156,11091449,128085,0,1749141581,13850.587900719991,103.5960583499982,53028.23496696 2025-06-05,16:39:43.000,156,11091464,128045,0,1749141582,13850.796726330002,103.54671444000269,53028.29086392001 2025-06-05,16:39:44.000,156,11091437,127965,0,1749141583,13850.971870389993,103.49032140000054,53028.395670720005 2025-06-05,16:39:45.000,156,11091406,127965,0,1749141584,13851.113332899993,103.44802662000438,53028.40964496 2025-06-05,16:39:46.000,156,11091429,127765,0,1749141585,13851.288476959999,103.41278097000031,53028.465541920006 2025-06-05,16:39:47.000,156,11091408,127965,0,1749141586,13851.48382994999,103.38458445000288,53028.57034872 2025-06-05,16:39:48.000,156,11091490,128165,0,1749141587,13851.638765079995,103.3986827100016,53028.612271440004 2025-06-05,16:39:49.000,156,11091430,127925,0,1749141588,13851.800436519996,103.32114228000137,53028.70310400001 2025-06-05,16:39:50.000,156,11091419,127885,0,1749141589,13852.002525819997,103.29999489000329,53028.8079108 2025-06-05,16:39:51.000,156,11091469,127925,0,1749141590,13852.164197259997,103.27179836999858,53028.87079488001 2025-06-05,16:39:52.000,156,11091428,127805,0,1749141591,13852.339341319988,103.18015967999963,53028.96162744001 2025-06-05,16:39:53.000,156,11091425,127885,0,1749141592,13852.54143061999,103.16606142000091,53029.05246 2025-06-05,16:39:54.000,156,11091402,128125,0,1749141593,13852.75025623,103.1026192499994,53029.09438272 2025-06-05,16:39:55.000,156,11091472,128485,0,1749141594,13852.938872909996,103.06032447000325,53029.15027968 2025-06-05,16:39:56.000,156,11091435,128085,0,1749141595,13853.120753279996,103.01802968999982,53029.22713800001 2025-06-05,16:39:57.000,156,11091410,128165,0,1749141596,13853.356524130002,102.97573491000367,53029.29002208 2025-06-05,16:39:58.000,156,11091401,128165,0,1749141597,13853.491250329993,102.98983317000238,53029.40880312 2025-06-05,16:39:59.000,156,11091449,128165,0,1749141598,13853.652921769994,102.98278404000303,53029.5066228 2025-06-05,16:40:00.000,156,11091436,128045,0,1749141599,13853.720284869989,102.98278404000303,53029.52758416 2025-06-05,16:40:01.000,156,11091463,127725,0,1749141600,13853.84153844999,102.92639100000088,53029.66033944001 2025-06-05,16:40:02.000,156,11091488,127805,0,1749141601,13853.94258309999,102.9404892599996,53029.667326560004 2025-06-05,16:40:03.000,156,11091416,127485,0,1749141602,13854.07057299,103.0039314300011,53029.77912048001 2025-06-05,16:40:04.000,156,11091433,127645,0,1749141603,13854.15140871,102.98278404000303,53029.89790152001 2025-06-05,16:40:05.000,156,11091457,127485,0,1749141604,13854.23224443,102.93344013000024,53029.92585000001 2025-06-05,16:40:06.000,156,11091462,127845,0,1749141605,13854.326552769991,102.91229274000216,53029.974759840006 2025-06-05,16:40:07.000,156,11091464,127725,0,1749141606,13854.454542660002,102.87704708999809,53030.08655376 2025-06-05,16:40:08.000,156,11091434,128125,0,1749141607,13854.542114689997,102.8065557900045,53030.13546360001 2025-06-05,16:40:09.000,156,11091421,127725,0,1749141608,13854.596005170002,102.76426101000106,53030.24725752 2025-06-05,16:40:10.000,156,11091400,127805,0,1749141609,13854.730731369993,102.68672058000084,53030.31712872 2025-06-05,16:40:11.000,156,11091442,127685,0,1749141610,13854.744203989998,102.63032753999869,53030.3450772 2025-06-05,16:40:12.000,156,11091459,127845,0,1749141611,13854.899139119989,102.5457379799991,53030.42892264001 2025-06-05,16:40:13.000,156,11091471,127605,0,1749141612,13854.953029599994,102.43295190000208,53030.4848196 2025-06-05,16:40:14.000,156,11091453,127885,0,1749141613,13855.04733794,102.38360798999929,53030.526742320006 2025-06-05,16:40:15.000,156,11091435,127685,0,1749141614,13855.10796473,102.32016581999778,53030.66648472001 2025-06-05,16:40:26.000,156,11091427,127645,0,1749141625,13855.20227306999,101.72098977000132,53031.28833840001 2025-06-05,16:40:27.000,156,11091418,127485,0,1749141626,13855.175327829995,101.61525282000366,53031.28833840001 2025-06-05,16:40:28.000,156,11091479,127445,0,1749141627,13855.16185520999,101.55885978000151,53031.35820960001 2025-06-05,16:40:29.000,156,11091407,127885,0,1749141628,13855.175327829995,101.46722109000257,53031.37917096 2025-06-05,16:40:30.000,156,11091441,127645,0,1749141629,13855.16859152,101.38968066000234,53031.40013232 2025-06-05,16:40:31.000,156,11091404,127725,0,1749141630,13855.18206413999,101.34033674999955,53031.44904216 2025-06-05,16:40:32.000,156,11091417,127765,0,1749141631,13855.14838259,101.25574718999997,53031.3931452 2025-06-05,16:40:33.000,156,11091379,127885,0,1749141632,13855.12143734999,101.17820675999974,53031.47000352 2025-06-05,16:40:34.000,156,11091405,127645,0,1749141633,13855.04733794,101.10771545999887,53031.52590048001 2025-06-05,16:40:35.000,156,11091442,127405,0,1749141634,13854.986711149999,101.04427329000464,53031.54686184 2025-06-05,16:40:56.000,156,11091413,127165,0,1749141655,13852.898455049995,99.3313347000003,53031.44904216 2025-06-05,16:40:57.000,156,11091466,127005,0,1749141656,13852.81088302,99.20445036000456,53031.43506792001 2025-06-05,16:40:58.000,156,11091450,127405,0,1749141657,13852.655947889994,99.0493695000041,53031.3931452 2025-06-05,16:40:59.000,156,11091412,127165,0,1749141658,13852.534694309994,98.9365834199998,53031.30929976001 2025-06-05,16:41:00.000,156,11091421,127565,0,1749141659,13852.534694309994,98.79560081999807,53031.44904216 2025-06-05,16:41:01.000,156,11091401,127685,0,1749141660,13852.406704419998,98.67576561000169,53031.42109368 2025-06-05,16:41:02.000,156,11091413,127685,0,1749141661,13852.211351429993,98.55593039999803,53031.35122248 2025-06-05,16:41:03.000,156,11091442,127405,0,1749141662,13852.002525819997,98.45724257999973,53031.30929976001 2025-06-05,16:41:04.000,156,11091415,127405,0,1749141663,13851.83411807,98.3444565000027,53031.30231264 2025-06-05,16:41:05.000,156,11091433,127405,0,1749141664,13851.6522377,98.20347390000097,53031.23942856001 2025-06-05,16:41:06.000,156,11091401,127565,0,1749141665,13851.113332899993,98.16822825000418,53030.92500816 2025-06-05,16:41:07.000,156,11091369,127845,0,1749141666,13850.917979910002,98.09068782000395,53030.85513696001 2025-06-05,16:41:08.000,156,11091419,127605,0,1749141667,13850.722626919996,97.95675435000157,53030.82718848 2025-06-05,16:41:09.000,156,11091395,127325,0,1749141668,13850.50706499999,97.92150870000478,53030.77129152 2025-06-05,16:41:10.000,156,11091448,127725,0,1749141669,13850.34539355999,97.85101740000391,53030.68045896 2025-06-05,16:41:11.000,156,11091437,127605,0,1749141670,13850.150040569999,97.75232957999833,53030.624562000005 2025-06-05,16:41:12.000,156,11091401,127645,0,1749141671,13849.947951269998,97.70298567000282,53030.49879384001 2025-06-05,16:41:13.000,156,11091391,127685,0,1749141672,13849.752598279993,97.65364176000003,53030.49180672 2025-06-05,16:41:14.000,156,11091435,127845,0,1749141673,13849.563981599997,97.6747891499981,53030.39398704 2025-06-05,16:41:15.000,156,11091417,127485,0,1749141674,13849.33494706,97.61839611000323,53030.3450772 2025-06-05,16:41:16.000,156,11091418,127485,0,1749141675,13849.119385139995,97.58315045999916,53030.240270400005 2025-06-05,16:41:17.000,156,11091360,127845,0,1749141676,13848.94424107999,97.56200307000108,53030.191360560006 2025-06-05,16:41:18.000,156,11091369,127645,0,1749141677,13848.742151779988,97.55495394000172,53030.100528 2025-06-05,16:41:19.000,156,11091361,127765,0,1749141678,13848.553535099993,97.52675742000429,53030.04463104001 2025-06-05,16:41:20.000,156,11091350,127685,0,1749141679,13848.351445799992,97.50561002999893,53030.023669680006 2025-06-05,16:41:21.000,156,11091381,127565,0,1749141680,13848.142620189996,97.52675742000429,53030.002708320004 2025-06-05,16:41:22.000,156,11091376,127485,0,1749141681,13847.97421244,97.50561002999893,53029.94681136001 2025-06-05,16:41:23.000,156,11091439,127485,0,1749141682,13847.76538682999,97.49151177000022,53029.92585000001 2025-06-05,16:41:24.000,156,11091393,127605,0,1749141683,13847.502670739988,97.50561002999893,53029.8210432 2025-06-05,16:41:25.000,156,11091443,127485,0,1749141684,13847.327526679997,97.47036438000214,53029.74418488 2025-06-05,16:41:26.000,156,11091420,127525,0,1749141685,13847.071546899992,97.4774135100015,53029.69527504 2025-06-05,16:41:27.000,156,11091383,127365,0,1749141686,13846.89640284,97.46331525000278,53029.576494 2025-06-05,16:41:28.000,156,11091375,127685,0,1749141687,13846.680840919995,97.49856089999957,53029.53457128 2025-06-05,16:41:29.000,156,11091394,127845,0,1749141688,13846.458542689994,97.48446264000086,53029.471687200006 2025-06-05,16:41:30.000,156,11091388,127445,0,1749141689,13846.249717079998,97.48446264000086,53029.33893192 2025-06-05,16:41:31.000,156,11091434,127445,0,1749141690,13846.007209919997,97.52675742000429,53029.2620736 2025-06-05,16:41:32.000,156,11091425,127645,0,1749141691,13845.764702759996,97.54790481000236,53029.17822816001 2025-06-05,16:41:33.000,156,11091442,127485,0,1749141692,13845.51545929,97.53380655000365,53029.17822816001 2025-06-05,16:41:34.000,156,11091382,127565,0,1749141693,13845.246006889989,97.55495394000172,53029.10136984 2025-06-05,16:41:35.000,156,11091388,127405,0,1749141694,13845.037181279993,97.55495394000172,53029.017524400006 2025-06-05,16:41:36.000,156,11091361,127405,0,1749141695,13844.787937809997,97.60429785000451,53028.93367896 2025-06-05,16:41:37.000,156,11091420,127365,0,1749141696,13844.53869434,97.61839611000323,53028.85682064 2025-06-05,16:41:38.000,156,11091431,127525,0,1749141697,13844.282714559995,97.64659263000067,53028.78694944 2025-06-05,16:41:39.000,156,11091376,127565,0,1749141698,13844.10757049999,97.66774001999875,53028.76598808 2025-06-05,16:41:40.000,156,11091392,127325,0,1749141699,13843.865063339988,97.66774001999875,53028.64720704 2025-06-05,16:41:41.000,156,11091429,127445,0,1749141700,13843.622556180002,97.73823131999961,53028.61925856 2025-06-05,16:41:42.000,156,11091395,127565,0,1749141701,13843.413730569991,97.73823131999961,53028.52143888 2025-06-05,16:41:43.000,156,11091373,127525,0,1749141702,13843.204904959995,97.7875752300024,53028.47252904 2025-06-05,16:41:44.000,156,11091428,127645,0,1749141703,13842.96913410999,97.83691913999792,53028.38868360001 2025-06-05,16:41:45.000,156,11091432,127685,0,1749141704,13842.746835879989,97.83691913999792,53028.325799520004 2025-06-05,16:41:46.000,156,11091397,127485,0,1749141705,13842.551482889998,97.87216479000199,53028.25592832 2025-06-05,16:41:47.000,156,11091451,127485,0,1749141706,13842.288766799997,97.92855783000414,53028.16509576 2025-06-05,16:41:48.000,156,11091412,127485,0,1749141707,13842.106886429996,97.99199999999837,53028.01836624 2025-06-05,16:41:49.000,156,11091431,127605,0,1749141708,13841.89132450999,98.05544216999988,53027.95548216001 2025-06-05,16:41:50.000,156,11091415,127725,0,1749141709,13841.69597152,98.1329826000001,53027.85067536 2025-06-05,16:41:51.000,156,11091393,127525,0,1749141710,13841.534300079999,98.22462128999905,53027.829714 2025-06-05,16:41:52.000,156,11091449,127485,0,1749141711,13841.386101259988,98.30216171999928,53027.78779128001 2025-06-05,16:41:53.000,156,11091405,127765,0,1749141712,13841.204220890002,98.37265302000014,53027.655036000004 2025-06-05,16:41:54.000,156,11091391,127445,0,1749141713,13841.022340520001,98.45724257999973,53027.557216320005 2025-06-05,16:41:55.000,156,11091426,127365,0,1749141714,13840.84046015,98.55593039999803,53027.50131936001 2025-06-05,16:41:56.000,156,11091456,127325,0,1749141715,13840.65857978,98.65461822000361,53027.4454224 2025-06-05,16:41:57.000,156,11091443,127485,0,1749141716,13840.51038095999,98.72510952000448,53027.40349968 2025-06-05,16:41:58.000,156,11091405,127565,0,1749141717,13840.321764279994,98.8026499500047,53027.29869288 2025-06-05,16:41:59.000,156,11091484,127525,0,1749141718,13840.146620219988,98.91543603000173,53027.27773152 2025-06-05,16:42:00.000,156,11091418,127445,0,1749141719,13840.025366640002,98.95773080999788,53027.151963360004 2025-06-05,16:42:01.000,156,11091465,127085,0,1749141720,13839.917585679992,99.03527123999811,53027.11702776001 2025-06-05,16:42:02.000,156,11091481,127645,0,1749141721,13839.735705309991,99.14805732000241,53027.0611308 2025-06-05,16:42:03.000,156,11091431,127405,0,1749141722,13839.59424279999,99.23969601000135,53026.99824672001 2025-06-05,16:42:04.000,156,11091479,127405,0,1749141723,13839.446043979995,99.31018731000222,53026.935362640004 2025-06-05,16:42:05.000,156,11091485,127685,0,1749141724,13839.324790399995,99.43707164999796,53026.85850432001 2025-06-05,16:42:06.000,156,11091472,127845,0,1749141725,13839.183327889994,99.49346469000011,53026.8515172 2025-06-05,16:42:07.000,156,11091467,127165,0,1749141726,13839.089019549989,99.5780542499997,53026.80260736 2025-06-05,16:42:08.000,156,11091466,127365,0,1749141727,13838.947557039988,99.68379120000463,53026.68382632 2025-06-05,16:42:09.000,156,11091421,127525,0,1749141728,13838.812830839997,99.74723336999887,53026.59299376001 2025-06-05,16:42:10.000,156,11091426,127365,0,1749141729,13838.705049880002,99.77542989000358,53026.48818696 2025-06-05,16:42:11.000,156,11091489,127685,0,1749141730,13838.583796300001,99.87411771000188,53026.34145744 2025-06-05,16:42:12.000,156,11091489,127685,0,1749141731,13838.455806409991,99.93755988000339,53026.32049608 2025-06-05,16:42:13.000,156,11091501,127525,0,1749141732,13838.408652239996,99.96575640000083,53026.2226764 2025-06-05,16:42:14.000,156,11091518,127405,0,1749141733,13838.28066235,100.02919857000234,53026.096908240004 2025-06-05,16:42:15.000,156,11091495,127525,0,1749141734,13838.21329924999,100.12083726000128,53026.04101128001 2025-06-05,16:42:16.000,156,11091472,127525,0,1749141735,13838.1796177,100.16313204000471,53026.04101128001 2025-06-05,16:42:17.000,156,11091447,127805,0,1749141736,13838.105518289995,100.21952507999958,53026.03402416 2025-06-05,16:42:18.000,156,11091493,127325,0,1749141737,13838.05836412,100.33936029000324,53025.94319160001 2025-06-05,16:42:19.000,156,11091489,127565,0,1749141738,13838.024682569994,100.37460594000004,53025.84537192 2025-06-05,16:42:20.000,156,11091457,127525,0,1749141739,13837.977528399999,100.45214637000026,53025.85235904001 2025-06-05,16:42:21.000,156,11091475,127805,0,1749141740,13837.950583159989,100.50853941000241,53025.831397680005 2025-06-05,16:42:22.000,156,11091475,127485,0,1749141741,13837.923637919994,100.6283746199988,53025.71960376 2025-06-05,16:42:23.000,156,11091457,127645,0,1749141742,13837.896692679999,100.72706244000437,53025.70562952001 2025-06-05,16:42:24.000,156,11091494,127645,0,1749141743,13837.896692679999,100.83279939000204,53025.68466816001 2025-06-05,16:42:25.000,156,11091453,127485,0,1749141744,13837.977528399999,100.89624156000355,53025.663706800005 2025-06-05,16:42:26.000,156,11091512,127645,0,1749141745,13837.943846849994,101.01607676999993,53025.69165528 2025-06-05,16:42:27.000,156,11091513,127565,0,1749141746,13838.024682569994,101.07246981000208,53025.663706800005 2025-06-05,16:42:28.000,156,11091575,127685,0,1749141747,13838.13246352999,101.20640328000445,53025.65671968001 2025-06-05,16:42:29.000,156,11091481,127605,0,1749141748,13838.15940877,101.31214023000211,53025.62178408 2025-06-05,16:42:30.000,156,11091476,127605,0,1749141749,13838.206562939995,101.34738587999891,53025.593835600004 2025-06-05,16:42:31.000,156,11091511,127845,0,1749141750,13838.29413496999,101.44607370000449,53025.593835600004 2025-06-05,16:42:32.000,156,11091541,127605,0,1749141751,13838.35476175999,101.53066326000408,53025.57986136 2025-06-05,16:42:33.000,156,11091481,127645,0,1749141752,13838.435597479991,101.58705629999895,53025.53095152 2025-06-05,16:42:34.000,156,11091466,127605,0,1749141753,13838.502960580001,101.69279325000389,53025.57986136 2025-06-05,16:42:35.000,156,11091505,127485,0,1749141754,13838.543378440001,101.77033368000411,53025.60082272 2025-06-05,16:42:36.000,156,11091451,127765,0,1749141755,13838.590532609996,101.8549232400037,53025.57986136 2025-06-05,16:42:37.000,156,11091514,127565,0,1749141756,13838.698313569992,101.97475845000008,53025.60082272 2025-06-05,16:42:38.000,156,11091501,127565,0,1749141757,13838.772412979997,102.08049539999774,53025.58684848001 2025-06-05,16:42:39.000,156,11091570,127285,0,1749141758,13838.886930250002,102.14393756999925,53025.6287712 2025-06-05,16:42:40.000,156,11091519,127565,0,1749141759,13838.981238589993,102.2355762599982,53025.6287712 2025-06-05,16:42:41.000,156,11091522,127365,0,1749141760,13839.142910029994,102.32721495000442,53025.67768104 2025-06-05,16:42:42.000,156,11091540,127525,0,1749141761,13839.237218369999,102.37655885999993,53025.69165528 2025-06-05,16:42:43.000,156,11091505,126765,0,1749141762,13839.35847195,102.45409929000016,53025.71960376 2025-06-05,16:42:44.000,156,11091505,126885,0,1749141763,13839.506670769995,102.52459059000103,53025.712616640005 2025-06-05,16:42:45.000,156,11091546,126765,0,1749141764,13839.648133279996,102.60918015000061,53025.663706800005 2025-06-05,16:42:46.000,156,11091566,126565,0,1749141765,13839.789595789996,102.67262232000212,53025.712616640005 2025-06-05,16:42:47.000,156,11091585,126365,0,1749141766,13839.931058299997,102.75016275000235,53025.71960376 2025-06-05,16:42:48.000,156,11091498,126605,0,1749141767,13840.119674979993,102.8065557900045,53025.74056512 2025-06-05,16:42:49.000,156,11091517,126565,0,1749141768,13840.267873799989,102.88409622000472,53025.75453936001 2025-06-05,16:42:50.000,156,11091456,126645,0,1749141769,13840.443017859994,102.9404892599996,53025.8383848 2025-06-05,16:42:51.000,156,11091507,126725,0,1749141770,13840.63837085,103.04622621000453,53025.80344920001 2025-06-05,16:42:52.000,156,11091500,126485,0,1749141771,13840.847196459996,103.13081577000412,53025.8383848 2025-06-05,16:42:53.000,156,11091462,126485,0,1749141772,13841.049285759997,103.17311055000027,53025.97114008001 2025-06-05,16:42:54.000,156,11091478,126765,0,1749141773,13841.197484579992,103.23655272000178,53025.978127200004 2025-06-05,16:42:55.000,156,11091471,126525,0,1749141774,13841.413046499998,103.27179836999858,53025.978127200004 2025-06-05,16:42:56.000,156,11091548,126685,0,1749141775,13841.581454249994,103.34228966999945,53026.03402416 2025-06-05,16:42:57.000,156,11091535,126645,0,1749141776,13841.77680724,103.41278097000031,53026.07594688 2025-06-05,16:42:58.000,156,11091537,126685,0,1749141777,13841.97889654,103.43392835999839,53026.13184384 2025-06-05,16:42:59.000,156,11091539,126725,0,1749141778,13842.147304289996,103.50441965999926,53026.1528052 2025-06-05,16:43:00.000,156,11091486,126965,0,1749141779,13842.362866210002,103.53261618000397,53026.2226764 2025-06-05,16:43:01.000,156,11091517,126645,0,1749141780,13842.524537650002,103.52556705000461,53026.30652184001 2025-06-05,16:43:02.000,156,11091515,127045,0,1749141781,13842.713154329998,103.58196008999948,53026.34844456 2025-06-05,16:43:03.000,156,11091505,126685,0,1749141782,13842.82767159999,103.57491096000012,53026.40434152001 2025-06-05,16:43:04.000,156,11091475,126885,0,1749141783,13842.982606729995,103.62425487000291,53026.47421272001 2025-06-05,16:43:05.000,156,11091551,126805,0,1749141784,13843.09038768999,103.60310748000484,53026.48818696 2025-06-05,16:43:06.000,156,11091515,126685,0,1749141785,13843.25205912999,103.64540226000099,53026.551071040005 2025-06-05,16:43:07.000,156,11091493,127085,0,1749141786,13843.353103779991,103.63835313000163,53026.53010968 2025-06-05,16:43:08.000,156,11091496,126765,0,1749141787,13843.508038909997,103.68769704000442,53026.648890720004 2025-06-05,16:43:09.000,156,11091495,126965,0,1749141788,13843.602347250002,103.73704094999994,53026.718761920005 2025-06-05,16:43:10.000,156,11091489,126805,0,1749141789,13843.710128209997,103.72294269000122,53026.71177480001 2025-06-05,16:43:11.000,156,11091475,127125,0,1749141790,13843.804436549988,103.72999182000058,53026.7467104 2025-06-05,16:43:12.000,156,11091462,127045,0,1749141791,13843.865063339988,103.77228660000401,53026.80260736 2025-06-05,16:43:13.000,156,11091435,126845,0,1749141792,13843.952635369998,103.78638486000273,53026.886452800005 2025-06-05,16:43:14.000,156,11091497,127085,0,1749141793,13844.06715263999,103.81458138000016,53026.91440128 2025-06-05,16:43:15.000,156,11091474,126925,0,1749141794,13844.15472467,103.82163050999952,53027.01920808 2025-06-05,16:43:16.000,156,11091467,127165,0,1749141795,13844.25576932,103.86392529000295,53027.01222096 2025-06-05,16:43:17.000,156,11091466,127085,0,1749141796,13844.383759209995,103.89212181000039,53027.08907928 2025-06-05,16:43:18.000,156,11091474,127165,0,1749141797,13844.47806755,103.94851485000254,53027.17991184 2025-06-05,16:43:19.000,156,11091447,127365,0,1749141798,13844.619530060001,103.9908096299987,53027.291705760006 2025-06-05,16:43:20.000,156,11091451,127365,0,1749141799,13844.727311019997,104.01195702000405,53027.30568 2025-06-05,16:43:21.000,156,11091496,127525,0,1749141800,13844.821619360002,104.04720267000084,53027.3755512 2025-06-05,16:43:22.000,156,11091479,127405,0,1749141801,13844.922664010002,104.07539918999828,53027.41747392 2025-06-05,16:43:23.000,156,11091453,127485,0,1749141802,13844.990027109998,104.11064484000235,53027.50131936001 2025-06-05,16:43:24.000,156,11091429,127485,0,1749141803,13845.077599139993,104.11769397000171,53027.55022920001 2025-06-05,16:43:25.000,156,11091470,127725,0,1749141804,13845.138225929993,104.11769397000171,53027.627087520006 2025-06-05,16:43:26.000,156,11091452,127725,0,1749141805,13845.212325339999,104.10359571000299,53027.64106176 2025-06-05,16:43:27.000,156,11091497,127725,0,1749141806,13845.28642474999,104.12474310000107,53027.73189432 2025-06-05,16:43:28.000,156,11091498,127725,0,1749141807,13845.37399678,104.12474310000107,53027.80875264 2025-06-05,16:43:29.000,156,11091527,127925,0,1749141808,13845.461568809995,104.0542518000002,53027.80176552 2025-06-05,16:43:30.000,156,11091505,127805,0,1749141809,13845.57608608,104.04720267000084,53027.92054656 2025-06-05,16:43:31.000,156,11091520,127645,0,1749141810,13845.62997655999,104.02605528000277,53027.941507920004 2025-06-05,16:43:32.000,156,11091526,127685,0,1749141811,13845.704075969996,104.0190061500034,53027.97644352 2025-06-05,16:43:33.000,156,11091495,127765,0,1749141812,13845.764702759996,103.97671136999998,53028.0393276 2025-06-05,16:43:34.000,156,11091522,127685,0,1749141813,13845.838802170001,103.94146572000318,53028.01836624 2025-06-05,16:43:35.000,156,11091442,127525,0,1749141814,13845.865747409996,103.92031832999783,53028.0742632 2025-06-05,16:43:36.000,156,11091414,127005,0,1749141815,13845.946583129997,103.92031832999783,53028.15112152001 2025-06-05,16:43:37.000,156,11091517,127525,0,1749141816,13845.993737299992,103.90622006999911,53028.15112152001 2025-06-05,16:43:38.000,156,11091438,127565,0,1749141817,13846.088045639997,103.89917093999975,53028.179070000006 2025-06-05,16:43:39.000,156,11091503,127525,0,1749141818,13846.081309330002,103.87802355000167,53028.20701848 2025-06-05,16:43:40.000,156,11091493,127445,0,1749141819,13846.189090289998,103.8568761600036,53028.25592832 2025-06-05,16:43:41.000,156,11091481,127725,0,1749141820,13846.283398629988,103.8568761600036,53028.33278664 2025-06-05,16:43:42.000,156,11091516,127325,0,1749141821,13846.310343869998,103.87097442000231,53028.36073512 2025-06-05,16:43:43.000,156,11091495,127325,0,1749141822,13846.458542689994,103.84982703000423,53028.395670720005 2025-06-05,16:43:44.000,156,11091520,127285,0,1749141823,13846.478751619994,103.84982703000423,53028.40265784 2025-06-05,16:43:45.000,156,11091450,127525,0,1749141824,13846.56632364999,103.8568761600036,53028.47951616 2025-06-05,16:43:46.000,156,11091448,127205,0,1749141825,13846.64715936999,103.81458138000016,53028.48650328001 2025-06-05,16:43:47.000,156,11091457,127365,0,1749141826,13846.68757722999,103.79343399000209,53028.53541312001 2025-06-05,16:43:48.000,156,11091484,127205,0,1749141827,13846.74820401999,103.7440900799993,53028.57733584 2025-06-05,16:43:49.000,156,11091499,127205,0,1749141828,13846.84924866999,103.7440900799993,53028.5982972 2025-06-05,16:43:50.000,156,11091490,127165,0,1749141829,13846.862721289996,103.64540226000099,53028.612271440004 2025-06-05,16:43:51.000,156,11091448,127045,0,1749141830,13846.88966652999,103.58196008999948,53028.67515552001 2025-06-05,16:43:52.000,156,11091459,126965,0,1749141831,13846.943557009996,103.49032140000054,53028.75900096 2025-06-05,16:43:53.000,156,11091445,127165,0,1749141832,13847.078283210001,103.44097748999775,53028.8079108 2025-06-05,16:43:54.000,156,11091484,127365,0,1749141833,13847.111964759992,103.3493387999988,53028.849833520006 2025-06-05,16:43:55.000,156,11091464,127005,0,1749141834,13847.165855239997,103.27179836999858,53028.877782 2025-06-05,16:43:56.000,156,11091477,127125,0,1749141835,13847.239954650002,103.19425793999835,53028.81489792 2025-06-05,16:43:57.000,156,11091516,127405,0,1749141836,13847.314054059992,103.11671750999813,53028.93367896 2025-06-05,16:43:58.000,156,11091505,127205,0,1749141837,13847.408362399998,102.95458751999831,53028.877782 2025-06-05,16:43:59.000,156,11091410,127125,0,1749141838,13847.468989189998,102.89114535000408,53028.94066608001 2025-06-05,16:44:00.000,156,11091450,126805,0,1749141839,13847.570033839998,102.82770318000257,53028.9127176 2025-06-05,16:44:01.000,156,11091451,126845,0,1749141840,13847.664342179989,102.7572118800017,53028.94066608001 2025-06-05,16:44:02.000,156,11091521,127005,0,1749141841,13847.738441589994,102.72196623000491,53028.95464032 2025-06-05,16:44:03.000,156,11091432,127005,0,1749141842,13847.89337672,102.67262232000212,53029.017524400006 2025-06-05,16:44:04.000,156,11091491,126965,0,1749141843,13848.00789398999,102.64442580000468,53029.03149864 2025-06-05,16:44:05.000,156,11091420,127245,0,1749141844,13848.162829119996,102.5950818900019,53029.03848576001 2025-06-05,16:44:06.000,156,11091419,126885,0,1749141845,13848.257137460001,102.60213102000125,53029.08739560001 2025-06-05,16:44:07.000,156,11091435,126845,0,1749141846,13848.337973180001,102.52459059000103,53029.15726680001 2025-06-05,16:44:08.000,156,11091408,127045,0,1749141847,13848.418808900002,102.4470501600008,53029.12931832001 2025-06-05,16:44:09.000,156,11091400,127165,0,1749141848,13848.533326169993,102.411804510004,53029.19918952 2025-06-05,16:44:10.000,156,11091451,126845,0,1749141849,13848.620898200003,102.36950973000057,53029.25508648001 2025-06-05,16:44:11.000,156,11091489,127005,0,1749141850,13848.721942849988,102.2990184299997,53029.2620736 2025-06-05,16:44:12.000,156,11091402,127285,0,1749141851,13848.822987499989,102.28492017000099,53029.303996320006 2025-06-05,16:44:13.000,156,11091386,127445,0,1749141852,13848.917295839994,102.26377278000291,53029.401816000005 2025-06-05,16:44:14.000,156,11091407,126845,0,1749141853,13849.038549419995,102.20737974000076,53029.352906160006 2025-06-05,16:44:15.000,156,11091415,127005,0,1749141854,13849.180011929995,102.14393756999925,53029.40880312 2025-06-05,16:44:16.000,156,11091419,127245,0,1749141855,13849.260847649995,102.07344626999839,53029.471687200006 2025-06-05,16:44:17.000,156,11091449,127125,0,1749141856,13849.39557385,102.05934800999967,53029.54854552 2025-06-05,16:44:18.000,156,11091495,127125,0,1749141857,13849.469673259991,102.03115149000223,53029.60444248 2025-06-05,16:44:19.000,156,11091427,127205,0,1749141858,13849.604399459997,101.9888567099988,53029.68130080001 2025-06-05,16:44:20.000,156,11091450,127005,0,1749141859,13849.678498870002,101.96066019000136,53029.74418488 2025-06-05,16:44:21.000,156,11091465,127085,0,1749141860,13849.793016139993,101.90426714999921,53029.77213336 2025-06-05,16:44:22.000,156,11091441,127245,0,1749141861,13849.806488759998,101.81967758999963,53029.81405608 2025-06-05,16:44:23.000,156,11091431,127045,0,1749141862,13849.900797099988,101.75623541999812,53029.8210432 2025-06-05,16:44:24.000,156,11091476,127205,0,1749141863,13849.995105439993,101.69279325000389,53029.86296592 2025-06-05,16:44:25.000,156,11091435,127245,0,1749141864,13850.062468539989,101.58000716999959,53029.835017440004 2025-06-05,16:44:26.000,156,11091467,127125,0,1749141865,13850.170249499999,101.50246673999936,53029.8909144 2025-06-05,16:44:27.000,156,11091415,127365,0,1749141866,13850.217403669994,101.50246673999936,53029.91187576 2025-06-05,16:44:28.000,156,11091479,127245,0,1749141867,13850.29150308,101.41787717999978,53029.94681136001 2025-06-05,16:44:29.000,156,11091424,127245,0,1749141868,13850.41275666,101.34738587999891,53029.974759840006 2025-06-05,16:44:30.000,156,11091503,127165,0,1749141869,13850.480119759995,101.26279631999932,53030.03764392 2025-06-05,16:44:31.000,156,11091455,127445,0,1749141870,13850.53401024,101.19230501999846,53030.002708320004 2025-06-05,16:44:32.000,156,11091393,127205,0,1749141871,13850.587900719991,101.0865680700008,53030.07956664 2025-06-05,16:44:33.000,156,11091473,127165,0,1749141872,13850.668736439991,101.06542068000272,53030.10751512 2025-06-05,16:44:34.000,156,11091457,127165,0,1749141873,13850.695681680001,100.97378199000377,53030.14943784 2025-06-05,16:44:35.000,156,11091427,127125,0,1749141874,13850.736099540001,100.88214330000483,53030.17738632 2025-06-05,16:44:36.000,156,11091421,127325,0,1749141875,13850.736099540001,100.81870113000332,53030.18437344001 2025-06-05,16:44:37.000,156,11091390,127485,0,1749141876,13850.816935260002,100.72001330999774,53030.26821888 2025-06-05,16:44:38.000,156,11091465,127405,0,1749141877,13850.904507289997,100.64247288000479,53030.26123176001 2025-06-05,16:44:39.000,156,11091473,127325,0,1749141878,13850.944925149997,100.52263767000113,53030.23328328001 2025-06-05,16:44:40.000,156,11091393,127525,0,1749141879,13850.985343009997,100.4944411500037,53030.21930904 2025-06-05,16:44:41.000,156,11091375,127405,0,1749141880,13851.052706109993,100.38870419999876,53030.29616736 2025-06-05,16:44:42.000,156,11091404,127285,0,1749141881,13851.147014449998,100.30411463999917,53030.32411584 2025-06-05,16:44:43.000,156,11091417,127325,0,1749141882,13851.187432309998,100.2477216000043,53030.38699992 2025-06-05,16:44:44.000,156,11091473,127085,0,1749141883,13851.187432309998,100.17723030000343,53030.38001280001 2025-06-05,16:44:45.000,156,11091445,127325,0,1749141884,13851.301949579989,100.14903377999872,53030.407961280005 2025-06-05,16:44:46.000,156,11091444,127885,0,1749141885,13851.301949579989,100.06444421999913,53030.42892264001 2025-06-05,16:44:47.000,156,11091402,127405,0,1749141886,13851.38278529999,100.04329683000105,53030.44988400001 2025-06-05,16:44:48.000,156,11091380,127405,0,1749141887,13851.4501484,99.97280553000019,53030.505780960004 2025-06-05,16:44:49.000,156,11091437,127965,0,1749141888,13851.53098412,99.94460901000275,53030.49879384001 2025-06-05,16:44:50.000,156,11091472,127765,0,1749141889,13851.56466566999,99.89526509999996,53030.477832480006 2025-06-05,16:44:51.000,156,11091427,127485,0,1749141890,13851.55119305,99.87411771000188,53030.44289688 2025-06-05,16:44:52.000,156,11091436,127765,0,1749141891,13851.537720429995,99.83887205999781,53030.456871120005 2025-06-05,16:44:53.000,156,11091423,128245,0,1749141892,13851.56466566999,99.7895281500023,53030.47084536001 2025-06-05,16:44:54.000,156,11091381,127965,0,1749141893,13851.55119305,99.69788946000335,53030.49879384001 2025-06-05,16:44:55.000,156,11091438,127885,0,1749141894,13851.56466566999,99.62739816000249,53030.456871120005 2025-06-05,16:44:56.000,156,11091396,128165,0,1749141895,13851.60508352999,99.56395599000098,53030.49180672 2025-06-05,16:44:57.000,156,11091434,128085,0,1749141896,13851.578138289995,99.53575947000354,53030.526742320006 2025-06-05,16:44:58.000,156,11091429,128245,0,1749141897,13851.63202877,99.47231730000203,53030.53372944 2025-06-05,16:44:59.000,156,11091405,128085,0,1749141898,13851.62529245999,99.4300225199986,53030.505780960004 2025-06-05,16:45:00.000,156,11091416,128125,0,1749141899,13851.658974009995,99.38067861000309,53030.53372944 2025-06-05,16:45:01.000,156,11091425,128245,0,1749141900,13851.66571031999,99.34543295999902,53030.526742320006 2025-06-05,16:45:02.000,156,11091348,127845,0,1749141901,13851.64550138999,99.24674514000071,53030.526742320006 2025-06-05,16:45:03.000,156,11091349,128085,0,1749141902,13851.67244663,99.21149949000392,53030.54770368001 2025-06-05,16:45:04.000,156,11091447,128085,0,1749141903,13851.69265556,99.1198607999977,53030.5546908 2025-06-05,16:45:05.000,156,11091379,128165,0,1749141904,13851.780227589996,99.09166428000026,53030.54770368001 2025-06-05,16:45:06.000,156,11091376,128005,0,1749141905,13851.76675496999,98.97182907000388,53030.56167792 2025-06-05,16:45:07.000,156,11091402,128205,0,1749141906,13851.77349128,98.89428864000365,53030.58263928 2025-06-05,16:45:08.000,156,11091407,127885,0,1749141907,13851.760018659996,98.88019037999766,53030.575652160005 2025-06-05,16:45:09.000,156,11091393,128165,0,1749141908,13851.786963899991,98.81674821000342,53030.56866504001 2025-06-05,16:45:10.000,156,11091423,128005,0,1749141909,13851.780227589996,98.77445343,53030.61757488001 2025-06-05,16:45:11.000,156,11091353,127885,0,1749141910,13851.75328235,98.72510952000448,53030.61058776 2025-06-05,16:45:12.000,156,11091429,128005,0,1749141911,13851.75328235,98.69691299999977,53030.61757488001 2025-06-05,16:45:13.000,156,11091333,127565,0,1749141912,13851.760018659996,98.65461822000361,53030.5896264 2025-06-05,16:45:14.000,156,11091300,127565,0,1749141913,13851.699391869995,98.6405199600049,53030.58263928 2025-06-05,16:45:15.000,156,11091299,128045,0,1749141914,13851.638765079995,98.6264216999989,53030.51276808 2025-06-05,16:45:16.000,156,11091336,128085,0,1749141915,13851.598347219995,98.59822518000146,53030.49180672 2025-06-05,16:45:17.000,156,11091318,128005,0,1749141916,13851.578138289995,98.55593039999803,53030.49180672 2025-06-05,16:45:18.000,156,11091364,127685,0,1749141917,13851.51077519,98.51363562000188,53030.43590976 2025-06-05,16:45:19.000,156,11091285,128205,0,1749141918,13851.436675779994,98.44314432000101,53030.40097416001 2025-06-05,16:45:20.000,156,11091339,127885,0,1749141919,13851.40299422999,98.45724257999973,53030.39398704 2025-06-05,16:45:21.000,156,11091326,128205,0,1749141920,13851.40299422999,98.4783899699978,53030.38699992 2025-06-05,16:45:22.000,156,11091331,128165,0,1749141921,13851.355840059994,98.44314432000101,53030.33110296001 2025-06-05,16:45:23.000,156,11091310,128245,0,1749141922,13851.308685889999,98.38675127999886,53030.31712872 2025-06-05,16:45:24.000,156,11091310,128125,0,1749141923,13851.281740649989,98.3444565000027,53030.289180240004 2025-06-05,16:45:25.000,156,11091289,128125,0,1749141924,13851.248059099998,98.33740737000335,53030.310141600006 2025-06-05,16:45:26.000,156,11091286,127845,0,1749141925,13851.241322789989,98.30216171999928,53030.32411584 2025-06-05,16:45:27.000,156,11091260,128125,0,1749141926,13851.207641239998,98.29511258999992,53030.28219312001 2025-06-05,16:45:28.000,156,11091249,128165,0,1749141927,13851.200904929989,98.25281781000376,53030.31712872 2025-06-05,16:45:29.000,156,11091249,128285,0,1749141928,13851.187432309998,98.19642477000161,53030.24725752 2025-06-05,16:45:30.000,156,11091249,128245,0,1749141929,13851.133541829993,98.14003172999946,53030.26821888 2025-06-05,16:45:31.000,156,11091311,128005,0,1749141930,13851.099860279988,98.0695404299986,53030.22629616 2025-06-05,16:45:32.000,156,11091306,128005,0,1749141931,13851.052706109993,98.02724565000244,53030.23328328001 2025-06-05,16:45:33.000,156,11091278,127845,0,1749141932,13851.005551939998,97.97790173999965,53030.30315448001 2025-06-05,16:45:34.000,156,11091308,128165,0,1749141933,13851.025760869998,97.89331218000007,53030.31712872 2025-06-05,16:45:35.000,156,11091312,127885,0,1749141934,13850.971870389993,97.84396827000455,53030.31712872 2025-06-05,16:45:36.000,156,11091254,128005,0,1749141935,13850.924716219997,97.75232957999833,53030.25424464 2025-06-05,16:45:37.000,156,11091290,128045,0,1749141936,13850.924716219997,97.71003480000218,53030.21930904 2025-06-05,16:45:38.000,156,11091307,128005,0,1749141937,13850.931452529992,97.68183828000474,53030.24725752 2025-06-05,16:45:39.000,156,11091311,128045,0,1749141938,13850.891034669992,97.56905220000044,53030.22629616 2025-06-05,16:45:40.000,156,11091317,127885,0,1749141939,13850.857353120002,97.50561002999893,53030.25424464 2025-06-05,16:45:41.000,156,11091289,127805,0,1749141940,13850.877562050002,97.4774135100015,53030.26123176001 2025-06-05,16:45:42.000,156,11091293,127925,0,1749141941,13850.857353120002,97.41397133999999,53030.26123176001 2025-06-05,16:45:43.000,156,11091231,128285,0,1749141942,13850.810198949992,97.36462743000448,53030.24725752 2025-06-05,16:45:44.000,156,11091258,127925,0,1749141943,13850.769781089992,97.33643090999976,53030.21930904 2025-06-05,16:45:45.000,156,11091348,127725,0,1749141944,13850.742835849996,97.29413613000361,53030.25424464 2025-06-05,16:45:46.000,156,11091300,127885,0,1749141945,13850.682209059996,97.22364483000274,53030.28219312001 2025-06-05,16:45:47.000,156,11091275,127805,0,1749141946,13850.648527509991,97.16725179000059,53030.29616736 2025-06-05,16:45:48.000,156,11091305,127805,0,1749141947,13850.662000129996,97.12495701000444,53030.30315448001 2025-06-05,16:45:49.000,156,11091337,127565,0,1749141948,13850.59463703,97.06856397000229,53030.26821888 2025-06-05,16:45:50.000,156,11091280,127965,0,1749141949,13850.567691789991,96.94872875999863,53030.23328328001 2025-06-05,16:45:51.000,156,11091307,127965,0,1749141950,13850.50706499999,96.92758137000055,53030.22629616 2025-06-05,16:45:52.000,156,11091320,128165,0,1749141951,13850.439701899995,96.83594268000161,53030.18437344001 2025-06-05,16:45:53.000,156,11091350,128085,0,1749141952,13850.43296559,96.76545138000074,53030.240270400005 2025-06-05,16:45:54.000,156,11091307,128005,0,1749141953,13850.3723388,96.75840225000138,53030.16341208001 2025-06-05,16:45:55.000,156,11091271,128165,0,1749141954,13850.33192094,96.624468779999,53030.121489360004 2025-06-05,16:45:56.000,156,11091305,128245,0,1749141955,13850.217403669994,96.53283009000006,53030.121489360004 2025-06-05,16:45:57.000,156,11091310,128005,0,1749141956,13850.14330425999,96.46938791999855,53030.10751512 2025-06-05,16:45:58.000,156,11091272,128365,0,1749141957,13850.055732229994,96.37774922999961,53030.03764392 2025-06-05,16:45:59.000,156,11091231,128125,0,1749141958,13849.921006029988,96.29315967000002,53029.98174696 2025-06-05,16:46:00.000,156,11091256,128085,0,1749141959,13849.819961380002,96.20857011000044,53030.002708320004 2025-06-05,16:46:01.000,156,11091299,127965,0,1749141960,13849.705444109997,96.15922619999765,53030.00969544 2025-06-05,16:46:02.000,156,11091238,128005,0,1749141961,13849.611135769992,96.12398055000085,53029.93982424 2025-06-05,16:46:03.000,156,11091304,128045,0,1749141962,13849.489882189991,96.05348924999998,53029.93982424 2025-06-05,16:46:04.000,156,11091249,128125,0,1749141963,13849.388837539991,95.96185056000104,53029.87694016001 2025-06-05,16:46:05.000,156,11091275,128005,0,1749141964,13849.281056579995,95.91955578000488,53029.84200456 2025-06-05,16:46:06.000,156,11091266,128165,0,1749141965,13849.18674823999,95.85611361000338,53029.751172 2025-06-05,16:46:07.000,156,11091260,127965,0,1749141966,13849.07223097,95.80676970000059,53029.69527504 2025-06-05,16:46:08.000,156,11091220,128205,0,1749141967,13848.94424107999,95.72922927000036,53029.737197760005 2025-06-05,16:46:09.000,156,11091257,128165,0,1749141968,13848.816251189994,95.71513101000164,53029.69527504 2025-06-05,16:46:10.000,156,11091229,128165,0,1749141969,13848.728679159998,95.66578709999885,53029.65335232 2025-06-05,16:46:11.000,156,11091281,127605,0,1749141970,13848.607425579998,95.60939406000398,53029.60444248 2025-06-05,16:46:12.000,156,11091262,127645,0,1749141971,13848.546798789997,95.54595189000247,53029.499635680004 2025-06-05,16:46:13.000,156,11091283,127365,0,1749141972,13848.465963069997,95.45431320000353,53029.499635680004 2025-06-05,16:46:14.000,156,11091288,127805,0,1749141973,13848.317764250001,95.39087103000202,53029.45771296 2025-06-05,16:46:15.000,156,11091305,127685,0,1749141974,13848.257137460001,95.27808494999772,53029.38784176 2025-06-05,16:46:16.000,156,11091281,128165,0,1749141975,13848.162829119996,95.20759365000413,53029.352906160006 2025-06-05,16:46:17.000,156,11091273,127885,0,1749141976,13848.08872970999,95.1652988700007,53029.303996320006 2025-06-05,16:46:18.000,156,11091245,127525,0,1749141977,13847.980948749995,95.03841452999768,53029.27604784001 2025-06-05,16:46:19.000,156,11091231,127685,0,1749141978,13847.92705826999,94.96792323000409,53029.24111224 2025-06-05,16:46:20.000,156,11091237,127805,0,1749141979,13847.83274993,94.84103889000107,53029.20617664001 2025-06-05,16:46:21.000,156,11091163,127845,0,1749141980,13847.751914209999,94.73530194000341,53029.22015088 2025-06-05,16:46:22.000,156,11091236,127765,0,1749141981,13847.623924319989,94.65776151000318,53029.15726680001 2025-06-05,16:46:23.000,156,11091214,127805,0,1749141982,13847.556561219993,94.51677891000145,53029.10835696001 2025-06-05,16:46:24.000,156,11091176,127485,0,1749141983,13847.421835020003,94.4251402200025,53029.10136984 2025-06-05,16:46:25.000,156,11091233,127885,0,1749141984,13847.314054059992,94.29825587999949,53029.03149864 2025-06-05,16:46:26.000,156,11091249,127485,0,1749141985,13847.152382619992,94.16432241000439,53028.92669184 2025-06-05,16:46:27.000,156,11091195,127925,0,1749141986,13846.990711179991,94.0797328500048,53028.88476912 2025-06-05,16:46:28.000,156,11091245,127485,0,1749141987,13846.822303429995,93.98104502999922,53028.78694944 2025-06-05,16:46:29.000,156,11091228,127845,0,1749141988,13846.69431354,93.87530808000156,53028.7380396 2025-06-05,16:46:30.000,156,11091213,127645,0,1749141989,13846.519169479994,93.81186591000005,53028.64720704 2025-06-05,16:46:31.000,156,11091188,127485,0,1749141990,13846.377706969994,93.74842373999854,53028.661181280004 2025-06-05,16:46:32.000,156,11091212,127685,0,1749141991,13846.168881359998,93.63563766000152,53028.58432296001 2025-06-05,16:46:33.000,156,11091163,127925,0,1749141992,13845.973528369992,93.57924461999937,53028.50746464001 2025-06-05,16:46:34.000,156,11091218,128045,0,1749141993,13845.798384310001,93.52990071000386,53028.48650328001 2025-06-05,16:46:35.000,156,11091208,127405,0,1749141994,13845.60976762999,93.43826202000491,53028.38868360001 2025-06-05,16:46:36.000,156,11091190,127765,0,1749141995,13845.49525036,93.36072159000469,53028.33278664 2025-06-05,16:46:37.000,156,11091231,127845,0,1749141996,13845.38746939999,93.26908289999847,53028.33977376001 2025-06-05,16:46:38.000,156,11091192,127645,0,1749141997,13845.205589029989,93.19859160000487,53028.26990256001 2025-06-05,16:46:39.000,156,11091168,127805,0,1749141998,13845.003499729988,93.12105117000465,53028.158108640004 2025-06-05,16:46:40.000,156,11091150,127645,0,1749141999,13844.882246150002,93.05055987000378,53028.130160160006 2025-06-05,16:46:41.000,156,11091179,127485,0,1749142000,13844.734047329992,93.02236334999907,53028.0393276 2025-06-05,16:46:42.000,156,11091171,127685,0,1749142001,13844.585848509996,92.90252814000269,53028.0393276 2025-06-05,16:46:43.000,156,11091190,127685,0,1749142002,13844.45112230999,92.89547901000333,53027.95548216001 2025-06-05,16:46:44.000,156,11091163,127885,0,1749142003,13844.32986872999,92.83908597000118,53027.9694564 2025-06-05,16:46:45.000,156,11091159,127525,0,1749142004,13844.22882407999,92.81088945000374,53027.90657232 2025-06-05,16:46:46.000,156,11091220,127645,0,1749142005,13844.094097879999,92.73334902000352,53027.85766248 2025-06-05,16:46:47.000,156,11091117,127685,0,1749142006,13843.939162749994,92.69105424000008,53027.87862384 2025-06-05,16:46:48.000,156,11091173,127605,0,1749142007,13843.851590719998,92.66285772000265,53027.829714 2025-06-05,16:46:49.000,156,11091172,127925,0,1749142008,13843.784227619988,92.62056293999922,53027.73888144 2025-06-05,16:46:50.000,156,11091161,127765,0,1749142009,13843.649501419997,92.58531729000242,53027.64106176 2025-06-05,16:46:51.000,156,11091170,127765,0,1749142010,13843.555193079992,92.59236642000178,53027.66901024001 2025-06-05,16:46:52.000,156,11091215,127685,0,1749142011,13843.460884740001,92.53597337999963,53027.53625496 2025-06-05,16:46:53.000,156,11091233,127605,0,1749142012,13843.427203189996,92.57826816000306,53027.53625496 2025-06-05,16:46:54.000,156,11091184,127685,0,1749142013,13843.359840090001,92.52187512000091,53027.45240952001 2025-06-05,16:46:55.000,156,11091171,127685,0,1749142014,13843.312685919991,92.53597337999963,53027.38253832001 2025-06-05,16:46:56.000,156,11091211,127605,0,1749142015,13843.25879544,92.56416990000434,53027.33362848001 2025-06-05,16:46:57.000,156,11091215,127645,0,1749142016,13843.21837758,92.55007163999835,53027.29869288 2025-06-05,16:46:58.000,156,11091241,127565,0,1749142017,13843.23185019999,92.58531729000242,53027.22882168 2025-06-05,16:46:59.000,156,11091205,127685,0,1749142018,13843.13754186,92.55007163999835,53027.2008732 2025-06-05,16:47:00.000,156,11091170,127165,0,1749142019,13843.05670614,92.62056293999922,53027.151963360004 2025-06-05,16:47:01.000,156,11091207,127485,0,1749142020,13843.023024589995,92.61351380999986,53027.14497624001 2025-06-05,16:47:02.000,156,11091209,127205,0,1749142021,13843.03649721,92.62761206999858,53027.14497624001 2025-06-05,16:47:03.000,156,11091174,127285,0,1749142022,13842.93545256,92.66990685000201,53027.11702776001 2025-06-05,16:47:04.000,156,11091180,127485,0,1749142023,13842.93545256,92.68400511000073,53027.04715656001 2025-06-05,16:47:05.000,156,11091228,127685,0,1749142024,13842.91524363,92.66285772000265,53026.984272480004 2025-06-05,16:47:06.000,156,11091207,127445,0,1749142025,13842.91524363,92.66990685000201,53026.94933688001 2025-06-05,16:47:07.000,156,11091133,127165,0,1749142026,13842.94892517999,92.68400511000073,53026.956324000006 2025-06-05,16:47:08.000,156,11091199,127005,0,1749142027,13842.982606729995,92.66990685000201,53026.86549144 2025-06-05,16:47:09.000,156,11091219,126845,0,1749142028,13843.02976089999,92.66285772000265,53026.837542960006 2025-06-05,16:47:10.000,156,11091170,127205,0,1749142029,13843.124069239995,92.65580859000329,53026.837542960006 2025-06-05,16:47:11.000,156,11091189,127005,0,1749142030,13843.19816865,92.66990685000201,53026.78164600001 2025-06-05,16:47:12.000,156,11091214,127205,0,1749142031,13843.292476989991,92.68400511000073,53026.77465888 2025-06-05,16:47:13.000,156,11091187,127045,0,1749142032,13843.346367469996,92.64171033000457,53026.76068464001 2025-06-05,16:47:14.000,156,11091189,126645,0,1749142033,13843.380049020001,92.62761206999858,53026.648890720004 2025-06-05,16:47:15.000,156,11091161,126805,0,1749142034,13843.454148429992,92.62056293999922,53026.62792936 2025-06-05,16:47:16.000,156,11091153,127125,0,1749142035,13843.548456769997,92.59941555000114,53026.64190360001 2025-06-05,16:47:17.000,156,11091222,126605,0,1749142036,13843.615819869992,92.53597337999963,53026.65587784 2025-06-05,16:47:18.000,156,11091264,126645,0,1749142037,13843.696655589993,92.50072773000284,53026.63491648 2025-06-05,16:47:19.000,156,11091204,126525,0,1749142038,13843.770754999998,92.51482599000155,53026.65587784 2025-06-05,16:47:20.000,156,11091223,126685,0,1749142039,13843.885272269988,92.5077768600022,53026.620942240006 2025-06-05,16:47:21.000,156,11091251,126925,0,1749142040,13844.006525849989,92.5077768600022,53026.61395512001 2025-06-05,16:47:22.000,156,11091160,126365,0,1749142041,13844.161460979994,92.43728556000133,53026.56504528 2025-06-05,16:47:23.000,156,11091227,126525,0,1749142042,13844.29618718,92.37384338999982,53026.620942240006 2025-06-05,16:47:24.000,156,11091205,126645,0,1749142043,13844.43091337999,92.37384338999982,53026.65587784 2025-06-05,16:47:25.000,156,11091217,126645,0,1749142044,13844.552166959991,92.33154861000367,53026.68382632 2025-06-05,16:47:26.000,156,11091272,126045,0,1749142045,13844.713838399992,92.3244994800043,53026.59299376001 2025-06-05,16:47:27.000,156,11091180,126685,0,1749142046,13844.835091979992,92.26810644000216,53026.68382632 2025-06-05,16:47:28.000,156,11091228,126725,0,1749142047,13845.003499729988,92.2610573100028,53026.669852080006 2025-06-05,16:47:29.000,156,11091227,126885,0,1749142048,13845.091071759998,92.23286078999809,53026.620942240006 2025-06-05,16:47:30.000,156,11091216,126485,0,1749142049,13845.246006889989,92.23286078999809,53026.65587784 2025-06-05,16:47:31.000,156,11091194,126725,0,1749142050,13845.37399678,92.18351688000257,53026.61395512001 2025-06-05,16:47:32.000,156,11091177,126565,0,1749142051,13845.49525036,92.19761514000129,53026.69780056 2025-06-05,16:47:33.000,156,11091183,126885,0,1749142052,13845.62997655999,92.26810644000216,53026.68382632 2025-06-05,16:47:34.000,156,11091186,126525,0,1749142053,13845.73775752,92.3597451300011,53026.69780056 2025-06-05,16:47:35.000,156,11091198,126765,0,1749142054,13845.811856929991,92.3949907799979,53026.68382632 2025-06-05,16:47:36.000,156,11091155,126485,0,1749142055,13845.859011100001,92.43728556000133,53026.76068464001 2025-06-05,16:47:37.000,156,11091229,126725,0,1749142056,13845.960055750002,92.51482599000155,53026.75369752 2025-06-05,16:47:38.000,156,11091207,126525,0,1749142057,13846.047627779997,92.63466119999794,53026.77465888 2025-06-05,16:47:39.000,156,11091143,126605,0,1749142058,13846.074573019992,92.67695598000137,53026.80959448001 2025-06-05,16:47:40.000,156,11091155,126685,0,1749142059,13846.135199809993,92.78269292999903,53026.80260736 2025-06-05,16:47:41.000,156,11091193,126805,0,1749142060,13846.155408739993,92.8531842299999,53026.87946568001 2025-06-05,16:47:42.000,156,11091183,126405,0,1749142061,13846.155408739993,92.86023335999926,53026.87247856 2025-06-05,16:47:43.000,156,11091233,126765,0,1749142062,13846.141936120002,92.87433161999797,53026.87946568001 2025-06-05,16:47:44.000,156,11091168,126525,0,1749142063,13846.121727190002,92.90957727000205,53026.935362640004 2025-06-05,16:47:45.000,156,11091177,126565,0,1749142064,13846.135199809993,92.90252814000269,53026.94234976 2025-06-05,16:47:46.000,156,11091242,126685,0,1749142065,13846.061100400002,92.87433161999797,53026.956324000006 2025-06-05,16:47:47.000,156,11091198,126565,0,1749142066,13846.013946229992,92.83203684000182,53026.96331112 2025-06-05,16:47:48.000,156,11091190,126525,0,1749142067,13845.973528369992,92.74744728000223,53026.99824672001 2025-06-05,16:47:49.000,156,11091218,126725,0,1749142068,13845.892692649992,92.66990685000201,53026.9213884 2025-06-05,16:47:50.000,156,11091175,126565,0,1749142069,13845.825329549996,92.5712190300037,53026.96331112 2025-06-05,16:47:51.000,156,11091165,126685,0,1749142070,13845.75796645,92.48662947000412,53026.956324000006 2025-06-05,16:47:52.000,156,11091185,126725,0,1749142071,13845.710812279991,92.3949907799979,53027.005233840006 2025-06-05,16:47:53.000,156,11091169,126685,0,1749142072,13845.62997655999,92.36679426000046,53027.04715656001 2025-06-05,16:47:54.000,156,11091213,126565,0,1749142073,13845.562613459995,92.26810644000216,53027.03318232 2025-06-05,16:47:55.000,156,11091183,126685,0,1749142074,13845.542404529995,92.17646775000321,53027.01920808 2025-06-05,16:47:56.000,156,11091165,126765,0,1749142075,13845.461568809995,92.13417296999978,53027.01920808 2025-06-05,16:47:57.000,156,11091181,126645,0,1749142076,13845.42788725999,92.14122209999914,53027.02619520001 2025-06-05,16:47:58.000,156,11091147,126605,0,1749142077,13845.40767832999,92.12007471000106,53027.08209216 2025-06-05,16:47:59.000,156,11091144,126685,0,1749142078,13845.360524159994,92.14122209999914,53027.07510504001 2025-06-05,16:48:00.000,156,11091161,126925,0,1749142079,13845.299897369994,92.2610573100028,53027.11004064 2025-06-05,16:48:01.000,156,11091209,126445,0,1749142080,13845.279688439994,92.33154861000367,53027.13798912 2025-06-05,16:48:02.000,156,11091163,126405,0,1749142081,13845.192116409999,92.43023643000197,53027.13798912 2025-06-05,16:48:03.000,156,11091170,126925,0,1749142082,13845.084335449988,92.6064646800005,53027.16593760001 2025-06-05,16:48:04.000,156,11091161,126805,0,1749142083,13845.023708659988,92.66285772000265,53027.14497624001 2025-06-05,16:48:05.000,156,11091166,126565,0,1749142084,13844.996763419993,92.7192507600048,53027.11004064 2025-06-05,16:48:06.000,156,11091197,126725,0,1749142085,13844.835091979992,92.81088945000374,53027.09606640001 2025-06-05,16:48:07.000,156,11091144,126685,0,1749142086,13844.781201500002,92.9166264000014,53027.11702776001 2025-06-05,16:48:08.000,156,11091152,126605,0,1749142087,13844.673420539992,93.00121596000099,53027.131002 2025-06-05,16:48:09.000,156,11091179,126445,0,1749142088,13844.572375889991,93.05055987000378,53027.11004064 2025-06-05,16:48:10.000,156,11091227,126565,0,1749142089,13844.43764969,93.13514943000337,53027.06811792 2025-06-05,16:48:11.000,156,11091133,126725,0,1749142090,13844.403968139995,93.14924769000208,53027.11004064 2025-06-05,16:48:12.000,156,11091207,126685,0,1749142091,13844.26924193999,93.17744420999952,53027.08209216 2025-06-05,16:48:13.000,156,11091161,126565,0,1749142092,13844.222087769995,93.14219856000273,53027.08209216 2025-06-05,16:48:14.000,156,11091159,126765,0,1749142093,13844.11430681,93.11400203999801,53027.04016944 2025-06-05,16:48:15.000,156,11091198,126645,0,1749142094,13843.993053229999,93.04351074000442,53027.005233840006 2025-06-05,16:48:16.000,156,11091196,126685,0,1749142095,13843.871799649998,93.00826509000035,53026.90042704 2025-06-05,16:48:17.000,156,11091149,126685,0,1749142096,13843.770754999998,92.98006857000291,53026.886452800005 2025-06-05,16:48:18.000,156,11091168,126565,0,1749142097,13843.689919279997,92.8531842299999,53026.92837552001 2025-06-05,16:48:19.000,156,11091205,126605,0,1749142098,13843.629292489997,92.71220162999816,53026.935362640004 2025-06-05,16:48:20.000,156,11091109,126405,0,1749142099,13843.487829979997,92.64875946000393,53026.83055584001 2025-06-05,16:48:21.000,156,11091151,126725,0,1749142100,13843.413730569991,92.56416990000434,53026.837542960006 2025-06-05,16:48:22.000,156,11091180,126885,0,1749142101,13843.292476989991,92.42318730000261,53026.8515172 2025-06-05,16:48:23.000,156,11091147,127045,0,1749142102,13843.225113889996,92.33154861000367,53026.80959448001 2025-06-05,16:48:24.000,156,11091151,126765,0,1749142103,13843.184696029995,92.18351688000257,53026.77465888 2025-06-05,16:48:25.000,156,11091170,126845,0,1749142104,13843.15101447999,92.09892732000299,53026.72574904 2025-06-05,16:48:26.000,156,11091147,126485,0,1749142105,13843.144278169995,91.98614123999869,53026.68382632 2025-06-05,16:48:27.000,156,11091228,126925,0,1749142106,13843.15101447999,91.88040429000102,53026.57901952 2025-06-05,16:48:28.000,156,11091157,126685,0,1749142107,13843.17795972,91.81696211999952,53026.55805816 2025-06-05,16:48:29.000,156,11091235,126925,0,1749142108,13843.21164126999,91.67597951999778,53026.56504528 2025-06-05,16:48:30.000,156,11091129,126885,0,1749142109,13843.204904959995,91.58434082999884,53026.46023848 2025-06-05,16:48:31.000,156,11091162,126725,0,1749142110,13843.21164126999,91.49270213999989,53026.39036728 2025-06-05,16:48:32.000,156,11091184,126805,0,1749142111,13843.17795972,91.43630909999774,53026.383380160005 2025-06-05,16:48:33.000,156,11091191,126525,0,1749142112,13843.19143233999,91.37286693000351,53026.313508960004 2025-06-05,16:48:34.000,156,11091152,126845,0,1749142113,13843.13754186,91.35171953999816,53026.334470320005 2025-06-05,16:48:35.000,156,11091196,126645,0,1749142114,13843.11733293,91.31647389000136,53026.34844456 2025-06-05,16:48:36.000,156,11091125,126685,0,1749142115,13843.083651379995,91.28827737000393,53026.2925476 2025-06-05,16:48:37.000,156,11091178,126845,0,1749142116,13843.043233519995,91.25303171999985,53026.27857336001 2025-06-05,16:48:38.000,156,11091139,126645,0,1749142117,13843.02976089999,91.26712997999857,53026.285560480006 2025-06-05,16:48:39.000,156,11091119,126525,0,1749142118,13842.942188869994,91.25303171999985,53026.27857336001 2025-06-05,16:48:40.000,156,11091143,126925,0,1749142119,13842.861353149994,91.26712997999857,53026.27158624 2025-06-05,16:48:41.000,156,11091135,126925,0,1749142120,13842.800726359994,91.28827737000393,53026.285560480006 2025-06-05,16:48:42.000,156,11091161,126765,0,1749142121,13842.713154329998,91.30237563000264,53026.264599120004 2025-06-05,16:48:43.000,156,11091164,126845,0,1749142122,13842.612109679998,91.33762127999944,53026.2226764 2025-06-05,16:48:44.000,156,11091180,126685,0,1749142123,13842.524537650002,91.35876867000479,53026.25761200001 2025-06-05,16:48:45.000,156,11091110,126845,0,1749142124,13842.457174549992,91.40106345000095,53026.2226764 2025-06-05,16:48:46.000,156,11091114,126525,0,1749142125,13842.342657280002,91.3446704099988,53026.18774080001 2025-06-05,16:48:47.000,156,11091154,126725,0,1749142126,13842.207931079996,91.33057215000008,53026.096908240004 2025-06-05,16:48:48.000,156,11091111,126765,0,1749142127,13842.140567980001,91.32352302000072,53026.096908240004 2025-06-05,16:48:49.000,156,11091075,126445,0,1749142128,13842.073204879991,91.309424760002,53026.12485672 2025-06-05,16:48:50.000,156,11091141,126885,0,1749142129,13842.0193144,91.37286693000351,53026.04101128001 2025-06-05,16:48:51.000,156,11091162,126885,0,1749142130,13841.985632849995,91.37286693000351,53026.06895976001 2025-06-05,16:48:52.000,156,11091120,126885,0,1749142131,13841.87785189,91.38696519000223,53026.08992112001 2025-06-05,16:48:53.000,156,11091096,126885,0,1749142132,13841.884588199995,91.4081125800003,53026.117869600006 2025-06-05,16:48:54.000,156,11091147,126925,0,1749142133,13841.85090664999,91.37991606000287,53026.082934 2025-06-05,16:48:55.000,156,11091132,127205,0,1749142134,13841.844170339995,91.40106345000095,53026.047998400005 2025-06-05,16:48:56.000,156,11091117,126885,0,1749142135,13841.803752479995,91.37286693000351,53026.07594688 2025-06-05,16:48:57.000,156,11091182,127045,0,1749142136,13841.83743403,91.37991606000287,53026.047998400005 2025-06-05,16:48:58.000,156,11091146,127365,0,1749142137,13841.844170339995,91.33762127999944,53026.06895976001 2025-06-05,16:48:59.000,156,11091116,126965,0,1749142138,13841.83069771999,91.25303171999985,53026.03402416 2025-06-05,16:49:00.000,156,11091126,127165,0,1749142139,13841.79701617,91.18254041999899,53026.0130628 2025-06-05,16:49:01.000,156,11091185,127205,0,1749142140,13841.743125689994,91.15434390000155,53026.047998400005 2025-06-05,16:49:02.000,156,11091135,127365,0,1749142141,13841.675762589999,91.11909825000475,53026.082934 2025-06-05,16:49:03.000,156,11091121,127205,0,1749142142,13841.642081039994,91.11204911999812,53026.145818080004 2025-06-05,16:49:04.000,156,11091109,127165,0,1749142143,13841.621872109994,91.06975434000196,53026.096908240004 2025-06-05,16:49:05.000,156,11091151,126925,0,1749142144,13841.554509009999,91.05565608000325,53026.082934 2025-06-05,16:49:06.000,156,11091155,127325,0,1749142145,13841.567981629989,91.04860695000389,53026.08992112001 2025-06-05,16:49:07.000,156,11091199,127365,0,1749142146,13841.527563769989,91.11204911999812,53026.145818080004 2025-06-05,16:49:08.000,156,11091122,127205,0,1749142147,13841.487145909989,91.13319651000347,53026.096908240004 2025-06-05,16:49:09.000,156,11091142,127205,0,1749142148,13841.500618529994,91.16139303000091,53026.13184384 2025-06-05,16:49:10.000,156,11091153,126845,0,1749142149,13841.433255429998,91.2459825900005,53026.13184384 2025-06-05,16:49:11.000,156,11091211,127085,0,1749142150,13841.406310189988,91.30237563000264,53026.07594688 2025-06-05,16:49:12.000,156,11091135,127245,0,1749142151,13841.399573879993,91.32352302000072,53026.117869600006 2025-06-05,16:49:13.000,156,11091193,127245,0,1749142152,13841.352419709998,91.37991606000287,53026.12485672 2025-06-05,16:49:14.000,156,11091208,126765,0,1749142153,13841.332210779998,91.44335823000438,53026.15979232001 2025-06-05,16:49:15.000,156,11091122,127085,0,1749142154,13841.285056610002,91.46450562000246,53026.13883096001 2025-06-05,16:49:16.000,156,11091176,127045,0,1749142155,13841.157066719992,91.54909518000204,53026.15979232001 2025-06-05,16:49:17.000,156,11091180,127125,0,1749142156,13841.082967310002,91.62663561000227,53026.15979232001 2025-06-05,16:49:18.000,156,11091168,127005,0,1749142157,13841.035813139992,91.64778300000035,53026.15979232001 2025-06-05,16:49:19.000,156,11091127,127485,0,1749142158,13840.92129587,91.66188125999906,53026.12485672 2025-06-05,16:49:20.000,156,11091149,126925,0,1749142159,13840.806778599996,91.7041760400025,53026.117869600006 2025-06-05,16:49:21.000,156,11091235,127285,0,1749142160,13840.685525019995,91.71122517000185,53026.1528052 2025-06-05,16:49:22.000,156,11091198,127125,0,1749142161,13840.57100774999,91.69712691000313,53026.096908240004 2025-06-05,16:49:23.000,156,11091161,127205,0,1749142162,13840.46996309999,91.72532343000057,53026.145818080004 2025-06-05,16:49:24.000,156,11091160,126885,0,1749142163,13840.389127379989,91.69712691000313,53026.13184384 2025-06-05,16:49:25.000,156,11091170,126845,0,1749142164,13840.328500589989,91.7041760400025,53026.166779440005 2025-06-05,16:49:26.000,156,11091189,127125,0,1749142165,13840.240928559993,91.69007778000378,53026.08992112001 2025-06-05,16:49:27.000,156,11091185,127005,0,1749142166,13840.240928559993,91.6548321299997,53026.145818080004 2025-06-05,16:49:28.000,156,11091226,127205,0,1749142167,13840.261137489993,91.67597951999778,53026.10389536 2025-06-05,16:49:29.000,156,11091188,127325,0,1749142168,13840.301555349994,91.64778300000035,53026.096908240004 2025-06-05,16:49:30.000,156,11091203,127405,0,1749142169,13840.267873799989,91.57024257000012,53026.12485672 2025-06-05,16:49:31.000,156,11091157,127205,0,1749142170,13840.308291659989,91.53499692000332,53026.10389536 2025-06-05,16:49:32.000,156,11091154,126925,0,1749142171,13840.274610109998,91.46450562000246,53026.06197264 2025-06-05,16:49:33.000,156,11091191,127125,0,1749142172,13840.288082729989,91.43630909999774,53026.07594688 2025-06-05,16:49:34.000,156,11091204,127085,0,1749142173,13840.193774389998,91.38696519000223,53025.978127200004 2025-06-05,16:49:35.000,156,11091176,127365,0,1749142174,13840.227455939988,91.29532650000328,53025.999088560005 2025-06-05,16:49:36.000,156,11091183,126965,0,1749142175,13840.180301769993,91.2459825900005,53026.02004992001 2025-06-05,16:49:37.000,156,11091215,127205,0,1749142176,13840.173565459998,91.18254041999899,53025.999088560005 2025-06-05,16:49:38.000,156,11091157,127365,0,1749142177,13840.106202360002,91.16139303000091,53025.98511432 2025-06-05,16:49:39.000,156,11091181,126965,0,1749142178,13840.119674979993,91.06975434000196,53026.02703704 2025-06-05,16:49:40.000,156,11091256,127045,0,1749142179,13840.079257119993,91.04155782000453,53026.0130628 2025-06-05,16:49:41.000,156,11091223,127125,0,1749142180,13840.079257119993,90.95696825999767,53025.950178720006 2025-06-05,16:49:42.000,156,11091163,127005,0,1749142181,13840.072520809998,90.92172261000087,53025.98511432 2025-06-05,16:49:43.000,156,11091203,126925,0,1749142182,13840.085993430002,90.87942783000472,53026.02004992001 2025-06-05,16:49:44.000,156,11091234,127285,0,1749142183,13840.092729739998,90.83713305000128,53026.00607568 2025-06-05,16:49:45.000,156,11091238,126925,0,1749142184,13840.119674979993,90.82303479000257,53026.00607568 2025-06-05,16:49:46.000,156,11091213,126685,0,1749142185,13840.139883909993,90.78074000999914,53025.95716584 2025-06-05,16:49:47.000,156,11091203,126685,0,1749142186,13840.160092839993,90.77369087999978,53025.97114008001 2025-06-05,16:49:48.000,156,11091183,126645,0,1749142187,13840.166829149988,90.7877891399985,53025.99210144001 2025-06-05,16:49:49.000,156,11091212,126885,0,1749142188,13840.160092839993,90.81598566000321,53025.95716584 2025-06-05,16:49:50.000,156,11091220,126885,0,1749142189,13840.119674979993,90.87237869999808,53025.929217360004 2025-06-05,16:49:51.000,156,11091210,126805,0,1749142190,13840.106202360002,90.93582086999959,53025.93620448 2025-06-05,16:49:52.000,156,11091223,126925,0,1749142191,13840.018630329992,91.02041042999917,53025.92223024001 2025-06-05,16:49:53.000,156,11091255,126685,0,1749142192,13839.877167819992,91.06975434000196,53025.929217360004 2025-06-05,16:49:54.000,156,11091217,126645,0,1749142193,13839.769386859996,91.15434390000155,53025.908256 2025-06-05,16:49:55.000,156,11091242,126605,0,1749142194,13839.627924349996,91.23893346000114,53025.86633328 2025-06-05,16:49:56.000,156,11091219,126725,0,1749142195,13839.47972553,91.35171953999816,53025.880307520005 2025-06-05,16:49:57.000,156,11091176,126605,0,1749142196,13839.31805409,91.42221083999902,53025.85934616 2025-06-05,16:49:58.000,156,11091271,126565,0,1749142197,13839.129437409989,91.56319344000076,53025.82441056001 2025-06-05,16:49:59.000,156,11091249,126645,0,1749142198,13838.967765969988,91.5561443100014,53025.81742344 2025-06-05,16:50:00.000,156,11091224,126605,0,1749142199,13838.846512390002,91.57729169999948,53025.81742344 2025-06-05,16:50:01.000,156,11091206,126525,0,1749142200,13838.738731429992,91.61253735000355,53025.73357800001 2025-06-05,16:50:02.000,156,11091256,126725,0,1749142201,13838.651159399997,91.56319344000076,53025.72659088 2025-06-05,16:50:03.000,156,11091265,127005,0,1749142202,13838.617477849992,91.60548822000419,53025.761526480004 2025-06-05,16:50:04.000,156,11091204,126445,0,1749142203,13838.617477849992,91.54909518000204,53025.67069392 2025-06-05,16:50:05.000,156,11091241,126685,0,1749142204,13838.610741539997,91.49270213999989,53025.67069392 2025-06-05,16:50:06.000,156,11091232,126485,0,1749142205,13838.718522499992,91.45040736000374,53025.67069392 2025-06-05,16:50:07.000,156,11091195,126405,0,1749142206,13838.772412979997,91.35876867000479,53025.6287712 2025-06-05,16:50:08.000,156,11091201,126805,0,1749142207,13838.846512390002,91.26008084999921,53025.593835600004 2025-06-05,16:50:09.000,156,11091254,126765,0,1749142208,13838.961029659993,91.16844216000027,53025.57287424 2025-06-05,16:50:10.000,156,11091227,126645,0,1749142209,13839.048601689989,91.12614738000411,53025.53095152 2025-06-05,16:50:11.000,156,11091242,126885,0,1749142210,13839.142910029994,91.0979508599994,53025.53095152 2025-06-05,16:50:12.000,156,11091259,127085,0,1749142211,13839.243954679994,91.02041042999917,53025.5239644 2025-06-05,16:50:13.000,156,11091213,126845,0,1749142212,13839.344999329995,90.98516478000238,53025.55191288 2025-06-05,16:50:14.000,156,11091192,126965,0,1749142213,13839.466252909995,90.89352609000343,53025.57287424 2025-06-05,16:50:15.000,156,11091261,126885,0,1749142214,13839.45278028999,90.90762435000215,53025.51697728001 2025-06-05,16:50:16.000,156,11091241,127085,0,1749142215,13839.4595166,90.83713305000128,53025.57287424 2025-06-05,16:50:17.000,156,11091195,127125,0,1749142216,13839.466252909995,90.80188740000449,53025.53793864001 2025-06-05,16:50:18.000,156,11091242,126965,0,1749142217,13839.43257135999,90.7525434900017,53025.558899999996 2025-06-05,16:50:19.000,156,11091181,127045,0,1749142218,13839.43257135999,90.7877891399985,53025.53095152 2025-06-05,16:50:20.000,156,11091214,126645,0,1749142219,13839.41909874,90.80893653000385,53025.544925760005 2025-06-05,16:50:21.000,156,11091186,127165,0,1749142220,13839.446043979995,90.78074000999914,53025.57986136 2025-06-05,16:50:22.000,156,11091192,127005,0,1749142221,13839.486461839995,90.73844523000298,53025.58684848001 2025-06-05,16:50:23.000,156,11091226,127125,0,1749142222,13839.446043979995,90.76664175000042,53025.57287424 2025-06-05,16:50:24.000,156,11091226,126925,0,1749142223,13839.39888981,90.68910132000019,53025.57287424 2025-06-05,16:50:25.000,156,11091263,127005,0,1749142224,13839.35173563999,90.68205219000083,53025.53793864001 2025-06-05,16:50:26.000,156,11091233,127045,0,1749142225,13839.31131777999,90.66795393000211,53025.593835600004 2025-06-05,16:50:27.000,156,11091253,127205,0,1749142226,13839.264163609994,90.66795393000211,53025.60082272 2025-06-05,16:50:28.000,156,11091265,127125,0,1749142227,13839.196800509999,90.69615044999955,53025.53095152 2025-06-05,16:50:29.000,156,11091232,127205,0,1749142228,13839.163118959994,90.71024870999827,53025.57986136 2025-06-05,16:50:30.000,156,11091285,126605,0,1749142229,13839.075546929998,90.73844523000298,53025.55191288 2025-06-05,16:50:31.000,156,11091272,126765,0,1749142230,13839.041865379993,90.7525434900017,53025.53793864001 2025-06-05,16:50:32.000,156,11091232,126925,0,1749142231,13838.981238589993,90.79483826999785,53025.58684848001 2025-06-05,16:50:33.000,156,11091283,126765,0,1749142232,13839.008183829988,90.87942783000472,53025.58684848001 2025-06-05,16:50:34.000,156,11091239,127085,0,1749142233,13838.981238589993,90.9640173900043,53025.57986136 2025-06-05,16:50:35.000,156,11091213,126885,0,1749142234,13838.967765969988,91.01336129999981,53025.60082272 2025-06-05,16:50:36.000,156,11091237,126845,0,1749142235,13838.947557039988,91.09090173000004,53025.53793864001 2025-06-05,16:50:37.000,156,11091282,126765,0,1749142236,13838.994711209998,91.20368781000434,53025.593835600004 2025-06-05,16:50:38.000,156,11091232,126805,0,1749142237,13839.008183829988,91.26008084999921,53025.56588712001 2025-06-05,16:50:39.000,156,11091267,126885,0,1749142238,13839.055337999998,91.37286693000351,53025.56588712001 2025-06-05,16:50:40.000,156,11091284,126885,0,1749142239,13839.102492169994,91.46450562000246,53025.544925760005 2025-06-05,16:50:41.000,156,11091235,127045,0,1749142240,13839.217009439999,91.49270213999989,53025.53095152 2025-06-05,16:50:42.000,156,11091254,126685,0,1749142241,13839.27089991999,91.5561443100014,53025.51697728001 2025-06-05,16:50:43.000,156,11091200,127045,0,1749142242,13839.324790399995,91.60548822000419,53025.55191288 2025-06-05,16:50:44.000,156,11091268,126525,0,1749142243,13839.39215349999,91.64073387000099,53025.55191288 2025-06-05,16:50:45.000,156,11091260,126885,0,1749142244,13839.405626119995,91.61253735000355,53025.57986136 2025-06-05,16:50:46.000,156,11091263,126885,0,1749142245,13839.4595166,91.64073387000099,53025.60082272 2025-06-05,16:50:47.000,156,11091201,126765,0,1749142246,13839.51340707999,91.58434082999884,53025.6287712 2025-06-05,16:50:48.000,156,11091295,127045,0,1749142247,13839.58077018,91.50680039999861,53025.593835600004 2025-06-05,16:50:49.000,156,11091245,126765,0,1749142248,13839.64139697,91.42925996999838,53025.6986424 2025-06-05,16:50:50.000,156,11091267,126885,0,1749142249,13839.68181483,91.38696519000223,53025.614796960006 2025-06-05,16:50:51.000,156,11091268,126605,0,1749142250,13839.722232690001,91.31647389000136,53025.67768104 2025-06-05,16:50:52.000,156,11091266,127005,0,1749142251,13839.742441620001,91.1966386799977,53025.69165528 2025-06-05,16:50:53.000,156,11091278,126685,0,1749142252,13839.749177929996,91.11204911999812,53025.70562952001 2025-06-05,16:50:54.000,156,11091300,126645,0,1749142253,13839.715496379991,91.0627052100026,53025.6986424 2025-06-05,16:50:55.000,156,11091245,126925,0,1749142254,13839.688551139996,90.97811565000302,53025.73357800001 2025-06-05,16:50:56.000,156,11091226,127045,0,1749142255,13839.654869589991,90.93582086999959,53025.74755224 2025-06-05,16:50:57.000,156,11091285,126845,0,1749142256,13839.62118804,90.93582086999959,53025.73357800001 2025-06-05,16:50:58.000,156,11091235,127205,0,1749142257,13839.587506489996,90.92877174000023,53025.77550072001 2025-06-05,16:50:59.000,156,11091305,126765,0,1749142258,13839.53361600999,90.97106652000366,53025.7685136 2025-06-05,16:51:00.000,156,11091282,126845,0,1749142259,13839.45278028999,91.07680347000132,53025.78947496 2025-06-05,16:51:01.000,156,11091293,126445,0,1749142260,13839.47298921999,91.15434390000155,53025.74755224 2025-06-05,16:51:02.000,156,11091286,126885,0,1749142261,13839.37194456999,91.2459825900005,53025.75453936001 2025-06-05,16:51:03.000,156,11091304,126845,0,1749142262,13839.33826302,91.40106345000095,53025.80344920001 2025-06-05,16:51:04.000,156,11091296,127325,0,1749142263,13839.344999329995,91.4574564900031,53025.78947496 2025-06-05,16:51:05.000,156,11091287,127005,0,1749142264,13839.33826302,91.54909518000204,53025.84537192 2025-06-05,16:51:06.000,156,11091284,126845,0,1749142265,13839.27089991999,91.60548822000419,53025.78947496 2025-06-05,16:51:07.000,156,11091254,126925,0,1749142266,13839.156382649999,91.63368474000163,53025.74056512 2025-06-05,16:51:08.000,156,11091293,127045,0,1749142267,13839.068810619989,91.67597951999778,53025.810436320004 2025-06-05,16:51:09.000,156,11091320,127165,0,1749142268,13839.068810619989,91.6548321299997,53025.82441056001 2025-06-05,16:51:10.000,156,11091253,127245,0,1749142269,13839.014920139998,91.66188125999906,53025.78947496 2025-06-05,16:51:11.000,156,11091298,127445,0,1749142270,13838.967765969988,91.64778300000035,53025.79646208 2025-06-05,16:51:12.000,156,11091267,127405,0,1749142271,13838.907139180003,91.60548822000419,53025.74056512 2025-06-05,16:51:13.000,156,11091261,127365,0,1749142272,13838.886930250002,91.5561443100014,53025.73357800001 2025-06-05,16:51:14.000,156,11091292,127005,0,1749142273,13838.833039769997,91.49975126999925,53025.761526480004 2025-06-05,16:51:15.000,156,11091254,127325,0,1749142274,13838.812830839997,91.42925996999838,53025.70562952001 2025-06-05,16:51:16.000,156,11091247,127525,0,1749142275,13838.765676670002,91.33057215000008,53025.77550072001 2025-06-05,16:51:17.000,156,11091284,127165,0,1749142276,13838.745467740002,91.25303171999985,53025.71960376 2025-06-05,16:51:18.000,156,11091263,127325,0,1749142277,13838.772412979997,91.14024564000283,53025.712616640005 2025-06-05,16:51:19.000,156,11091253,127645,0,1749142278,13838.772412979997,91.00631217000046,53025.782487840006 2025-06-05,16:51:20.000,156,11091296,127325,0,1749142279,13838.812830839997,90.93582086999959,53025.75453936001 2025-06-05,16:51:21.000,156,11091308,127405,0,1749142280,13838.880193939993,90.78074000999914,53025.712616640005 2025-06-05,16:51:22.000,156,11091287,127085,0,1749142281,13838.947557039988,90.63270827999804,53025.7685136 2025-06-05,16:51:23.000,156,11091284,127445,0,1749142282,13839.021656449993,90.48467655000422,53025.712616640005 2025-06-05,16:51:24.000,156,11091270,127325,0,1749142283,13839.095755859998,90.36484134000057,53025.761526480004 2025-06-05,16:51:25.000,156,11091278,127525,0,1749142284,13839.149646339989,90.26615352000226,53025.72659088 2025-06-05,16:51:26.000,156,11091302,127485,0,1749142285,13839.176591579999,90.13926917999925,53025.72659088 2025-06-05,16:51:27.000,156,11091300,127445,0,1749142286,13839.196800509999,90.06172874999902,53025.761526480004 2025-06-05,16:51:28.000,156,11091240,127365,0,1749142287,13839.31131777999,89.948942670002,53025.761526480004 2025-06-05,16:51:29.000,156,11091333,127605,0,1749142288,13839.31805409,89.8502548500037,53025.75453936001 2025-06-05,16:51:30.000,156,11091280,127525,0,1749142289,13839.31805409,89.75156702999811,53025.6986424 2025-06-05,16:51:31.000,156,11091246,127645,0,1749142290,13839.39888981,89.63878095000109,53025.663706800005 2025-06-05,16:51:32.000,156,11091299,127845,0,1749142291,13839.45278028999,89.56124052000087,53025.6986424 2025-06-05,16:51:33.000,156,11091261,127765,0,1749142292,13839.45278028999,89.52599487000407,53025.74755224 2025-06-05,16:51:34.000,156,11091251,127765,0,1749142293,13839.47298921999,89.44845444000384,53025.74056512 2025-06-05,16:51:35.000,156,11091263,127765,0,1749142294,13839.4595166,89.39911053000105,53025.74755224 2025-06-05,16:51:36.000,156,11091328,127605,0,1749142295,13839.425835049995,89.3568157500049,53025.80344920001 2025-06-05,16:51:37.000,156,11091234,127565,0,1749142296,13839.43930767,89.3920614000017,53025.80344920001 2025-06-05,16:51:38.000,156,11091267,127845,0,1749142297,13839.425835049995,89.3920614000017,53025.8383848 2025-06-05,16:51:39.000,156,11091301,127605,0,1749142298,13839.43930767,89.44140531000448,53025.8383848 2025-06-05,16:51:40.000,156,11091272,127725,0,1749142299,13839.47972553,89.54009313000279,53025.84537192 2025-06-05,16:51:41.000,156,11091249,127525,0,1749142300,13839.54035232,89.56124052000087,53025.87332040001 2025-06-05,16:51:42.000,156,11091304,127725,0,1749142301,13839.587506489996,89.61763356000301,53025.880307520005 2025-06-05,16:51:43.000,156,11091330,127445,0,1749142302,13839.634660659991,89.71632138000132,53025.88729464 2025-06-05,16:51:44.000,156,11091266,127845,0,1749142303,13839.654869589991,89.79386181000154,53025.90126888001 2025-06-05,16:51:45.000,156,11091295,127765,0,1749142304,13839.722232690001,89.90664788999857,53025.91524312 2025-06-05,16:51:46.000,156,11091311,127525,0,1749142305,13839.755914239991,89.97713918999943,53025.96415296 2025-06-05,16:51:47.000,156,11091267,127485,0,1749142306,13839.870431509997,90.01943397000286,53025.96415296 2025-06-05,16:51:48.000,156,11091308,127565,0,1749142307,13839.971476159997,90.06172874999902,53025.98511432 2025-06-05,16:51:49.000,156,11091322,127445,0,1749142308,13840.099466049993,90.08287614000437,53025.97114008001 2025-06-05,16:51:50.000,156,11091266,127525,0,1749142309,13840.213983319998,90.05467961999966,53025.96415296 2025-06-05,16:51:51.000,156,11091264,127445,0,1749142310,13840.382391069994,90.03353223000158,53025.96415296 2025-06-05,16:51:52.000,156,11091277,127445,0,1749142311,13840.503644649994,89.99123744999815,53026.0130628 2025-06-05,16:51:53.000,156,11091338,127845,0,1749142312,13840.69226132999,89.93484441000328,53026.10389536 2025-06-05,16:51:54.000,156,11091248,127165,0,1749142313,13840.914559559991,89.8502548500037,53026.03402416 2025-06-05,16:51:55.000,156,11091269,126925,0,1749142314,13841.150330409997,89.75861616000475,53026.12485672 2025-06-05,16:51:56.000,156,11091304,126645,0,1749142315,13841.399573879993,89.69517399000324,53026.11088248001 2025-06-05,16:51:57.000,156,11091257,126885,0,1749142316,13841.662289969994,89.59648616999766,53026.15979232001 2025-06-05,16:51:58.000,156,11091299,126885,0,1749142317,13841.85764296,89.51894574000471,53026.2226764 2025-06-05,16:51:59.000,156,11091318,126805,0,1749142318,13842.03952333,89.42025791999913,53026.264599120004 2025-06-05,16:52:00.000,156,11091296,126765,0,1749142319,13842.248348939997,89.33566835999954,53026.264599120004 2025-06-05,16:52:01.000,156,11091242,126645,0,1749142320,13842.369602519997,89.30042271000275,53026.34145744 2025-06-05,16:52:02.000,156,11091258,126845,0,1749142321,13842.517801339993,89.30747184000211,53026.41132864 2025-06-05,16:52:03.000,156,11091314,126685,0,1749142322,13842.564955509988,89.30747184000211,53026.481199840004 2025-06-05,16:52:04.000,156,11091313,126485,0,1749142323,13842.706418019989,89.33566835999954,53026.481199840004 2025-06-05,16:52:05.000,156,11091273,126805,0,1749142324,13842.692945399998,89.30747184000211,53026.5370968 2025-06-05,16:52:06.000,156,11091332,126805,0,1749142325,13842.760308499994,89.38501227000233,53026.58600664 2025-06-05,16:52:07.000,156,11091289,126565,0,1749142326,13842.753572189999,89.44845444000384,53026.55805816 2025-06-05,16:52:08.000,156,11091286,126645,0,1749142327,13842.773781119999,89.56828965000022,53026.63491648 2025-06-05,16:52:09.000,156,11091289,126605,0,1749142328,13842.767044809989,89.71632138000132,53026.63491648 2025-06-05,16:52:10.000,156,11091279,126605,0,1749142329,13842.760308499994,89.84320572000433,53026.606968 2025-06-05,16:52:11.000,156,11091298,126445,0,1749142330,13842.719890639994,90.00533571000415,53026.648890720004 2025-06-05,16:52:12.000,156,11091238,126565,0,1749142331,13842.706418019989,90.1463183099986,53026.70478768 2025-06-05,16:52:13.000,156,11091261,126525,0,1749142332,13842.699681709993,90.27320265000162,53026.73273616 2025-06-05,16:52:14.000,156,11091293,126725,0,1749142333,13842.740099569994,90.36484134000057,53026.718761920005 2025-06-05,16:52:15.000,156,11091292,126805,0,1749142334,13842.820935289994,90.4423817700008,53026.7467104 2025-06-05,16:52:16.000,156,11091308,126645,0,1749142335,13842.88829838999,90.51992220000102,53026.73273616 2025-06-05,16:52:17.000,156,11091248,126565,0,1749142336,13842.982606729995,90.5410695899991,53026.816581600004 2025-06-05,16:52:18.000,156,11091293,127165,0,1749142337,13843.063442449995,90.52697133000038,53026.79562024 2025-06-05,16:52:19.000,156,11091308,126685,0,1749142338,13843.184696029995,90.49877481000294,53026.80959448001 2025-06-05,16:52:20.000,156,11091263,126925,0,1749142339,13843.332894849991,90.42828351000207,53026.816581600004 2025-06-05,16:52:21.000,156,11091237,126925,0,1749142340,13843.474357359992,90.35074308000185,53026.87247856 2025-06-05,16:52:22.000,156,11091269,127205,0,1749142341,13843.642765110002,90.20976048000011,53026.87946568001 2025-06-05,16:52:23.000,156,11091292,126405,0,1749142342,13843.817909169993,90.13926917999925,53026.94933688001 2025-06-05,16:52:24.000,156,11091214,126805,0,1749142343,13843.952635369998,90.0123848400035,53026.97029824 2025-06-05,16:52:25.000,156,11091205,126685,0,1749142344,13844.121043119994,89.89254962999985,53027.04715656001 2025-06-05,16:52:26.000,156,11091294,127045,0,1749142345,13844.22882407999,89.74451789999875,53027.08209216 2025-06-05,16:52:27.000,156,11091261,127085,0,1749142346,13844.383759209995,89.6035353000043,53027.13798912 2025-06-05,16:52:28.000,156,11091241,127045,0,1749142347,13844.531958029991,89.44140531000448,53027.172924720006 2025-06-05,16:52:29.000,156,11091252,126805,0,1749142348,13844.646475299996,89.34976661999826,53027.24279592001 2025-06-05,16:52:30.000,156,11091296,127525,0,1749142349,13844.754256259992,89.20173489000445,53027.28471864001 2025-06-05,16:52:31.000,156,11091288,126925,0,1749142350,13844.835091979992,89.07485055000143,53027.2358088 2025-06-05,16:52:32.000,156,11091254,127045,0,1749142351,13844.976554489993,88.97616273000313,53027.319654240004 2025-06-05,16:52:33.000,156,11091249,126645,0,1749142352,13845.043917589988,88.91272056000162,53027.3755512 2025-06-05,16:52:34.000,156,11091278,126925,0,1749142353,13845.178643789994,88.87042577999819,53027.45240952001 2025-06-05,16:52:35.000,156,11091269,127205,0,1749142354,13845.239270579994,88.84222926000075,53027.42446104 2025-06-05,16:52:36.000,156,11091257,127005,0,1749142355,13845.30663367999,88.87042577999819,53027.50131936001 2025-06-05,16:52:37.000,156,11091193,127045,0,1749142356,13845.32684260999,88.92681882000034,53027.56420344 2025-06-05,16:52:38.000,156,11091258,127165,0,1749142357,13845.33357892,89.02550663999864,53027.5851648 2025-06-05,16:52:39.000,156,11091263,127085,0,1749142358,13845.32684260999,89.15239098000166,53027.57817768001 2025-06-05,16:52:40.000,156,11091233,127085,0,1749142359,13845.219061649994,89.26517705999868,53027.64804888001 2025-06-05,16:52:41.000,156,11091202,127205,0,1749142360,13845.212325339999,89.4555035700032,53027.655036000004 2025-06-05,16:52:42.000,156,11091248,127205,0,1749142361,13845.118016999993,89.5894370399983,53027.68298448 2025-06-05,16:52:43.000,156,11091261,127125,0,1749142362,13845.057390209993,89.75861616000475,53027.69695872001 2025-06-05,16:52:44.000,156,11091278,127245,0,1749142363,13844.969818179998,89.89959875999921,53027.75285568 2025-06-05,16:52:45.000,156,11091229,126845,0,1749142364,13844.949609249998,89.99828658000479,53027.829714 2025-06-05,16:52:46.000,156,11091248,127045,0,1749142365,13844.969818179998,90.08287614000437,53027.80176552 2025-06-05,16:52:47.000,156,11091295,127125,0,1749142366,13845.097808069993,90.11812179000117,53027.76682992001 2025-06-05,16:52:48.000,156,11091283,127365,0,1749142367,13845.219061649994,90.11812179000117,53027.80875264 2025-06-05,16:52:49.000,156,11091220,127245,0,1749142368,13845.40767832999,90.06877787999838,53027.80875264 2025-06-05,16:52:50.000,156,11091245,127245,0,1749142369,13845.562613459995,89.97713918999943,53027.773817040004 2025-06-05,16:52:51.000,156,11091277,126845,0,1749142370,13845.751230139991,89.87845137000113,53027.843688240006 2025-06-05,16:52:52.000,156,11091279,127045,0,1749142371,13845.899428960001,89.75861616000475,53027.829714 2025-06-05,16:52:53.000,156,11091231,127165,0,1749142372,13846.054364089992,89.61763356000301,53027.91355944001 2025-06-05,16:52:54.000,156,11091253,127125,0,1749142373,13846.128463499997,89.4555035700032,53027.91355944001 2025-06-05,16:52:55.000,156,11091262,127125,0,1749142374,13846.189090289998,89.31452097000147,53027.92054656 2025-06-05,16:52:56.000,156,11091264,126885,0,1749142375,13846.189090289998,89.2087840200038,53027.99740488 2025-06-05,16:52:57.000,156,11091269,127405,0,1749142376,13846.216035529993,89.0959979399995,53028.03234048001 2025-06-05,16:52:58.000,156,11091240,127245,0,1749142377,13846.209299219998,88.97616273000313,53028.01836624 2025-06-05,16:52:59.000,156,11091228,127205,0,1749142378,13846.202562910003,88.84927839000011,53028.04631472 2025-06-05,16:53:00.000,156,11091281,127485,0,1749142379,13846.209299219998,88.73649231000309,53028.08823744 2025-06-05,16:53:01.000,156,11091274,127405,0,1749142380,13846.263189699988,88.65895188000286,53028.11618592 2025-06-05,16:53:02.000,156,11091252,127005,0,1749142381,13846.323816489989,88.5391166699992,53028.158108640004 2025-06-05,16:53:03.000,156,11091236,127365,0,1749142382,13846.445070069989,88.41223233000346,53028.22099272001 2025-06-05,16:53:04.000,156,11091243,127205,0,1749142383,13846.539378409994,88.39108493999811,53028.22099272001 2025-06-05,16:53:05.000,156,11091286,127165,0,1749142384,13846.65389568,88.32764277000388,53028.24195408 2025-06-05,16:53:06.000,156,11091285,127245,0,1749142385,13846.7347314,88.32764277000388,53028.23496696 2025-06-05,16:53:07.000,156,11091225,127245,0,1749142386,13846.83577605,88.3417410300026,53028.24894120001 2025-06-05,16:53:08.000,156,11091237,127365,0,1749142387,13846.89640284,88.32059364000452,53028.26990256001 2025-06-05,16:53:09.000,156,11091257,127365,0,1749142388,13846.903139149996,88.4051832000041,53028.31881240001 2025-06-05,16:53:10.000,156,11091273,127205,0,1749142389,13846.84924866999,88.41928146000282,53028.31881240001 2025-06-05,16:53:11.000,156,11091330,127205,0,1749142390,13846.77514926,88.44747798000026,53028.346760880006 2025-06-05,16:53:12.000,156,11091222,127245,0,1749142391,13846.71452247,88.4756744999977,53028.36772224001 2025-06-05,16:53:13.000,156,11091209,127445,0,1749142392,13846.62695043999,88.53206753999984,53028.43759344001 2025-06-05,16:53:14.000,156,11091250,127445,0,1749142393,13846.472015309999,88.51796928000113,53028.40964496 2025-06-05,16:53:15.000,156,11091252,127565,0,1749142394,13846.350761729998,88.51796928000113,53028.4236192 2025-06-05,16:53:16.000,156,11091293,127525,0,1749142395,13846.222771839988,88.53206753999984,53028.47252904 2025-06-05,16:53:17.000,156,11091221,127445,0,1749142396,13846.114990879993,88.52501841000048,53028.493490400004 2025-06-05,16:53:18.000,156,11091235,127605,0,1749142397,13846.000473610002,88.5038710200024,53028.493490400004 2025-06-05,16:53:19.000,156,11091245,127645,0,1749142398,13845.973528369992,88.48272363000433,53028.41663208001 2025-06-05,16:53:20.000,156,11091284,127725,0,1749142399,13845.966792059997,88.49682189000305,53028.48650328001 2025-06-05,16:53:21.000,156,11091194,127485,0,1749142400,13845.960055750002,88.4051832000041,53028.38868360001 2025-06-05,16:53:22.000,156,11091230,127565,0,1749142401,13845.993737299992,88.35583929000131,53028.43759344001 2025-06-05,16:53:23.000,156,11091320,127845,0,1749142402,13846.020682540002,88.29944624999916,53028.444580560004 2025-06-05,16:53:24.000,156,11091278,127645,0,1749142403,13846.040891470002,88.30649537999852,53028.4236192 2025-06-05,16:53:25.000,156,11091296,127605,0,1749142404,13846.040891470002,88.24305321000429,53028.444580560004 2025-06-05,16:53:26.000,156,11091264,127685,0,1749142405,13845.973528369992,88.2289549499983,53028.43759344001 2025-06-05,16:53:27.000,156,11091251,127805,0,1749142406,13845.946583129997,88.22190581999894,53028.444580560004 2025-06-05,16:53:28.000,156,11091264,127645,0,1749142407,13845.845538479996,88.1584636500047,53028.43759344001 2025-06-05,16:53:29.000,156,11091256,127805,0,1749142408,13845.751230139991,88.17961104000278,53028.43759344001 2025-06-05,16:53:30.000,156,11091280,127525,0,1749142409,13845.69733966,88.16551278000406,53028.43060632 2025-06-05,16:53:31.000,156,11091185,127605,0,1749142410,13845.62997655999,88.14436538999871,53028.444580560004 2025-06-05,16:53:32.000,156,11091196,127565,0,1749142411,13845.54914083999,88.11616887000127,53028.36772224001 2025-06-05,16:53:33.000,156,11091261,127725,0,1749142412,13845.542404529995,88.04567757000041,53028.40964496 2025-06-05,16:53:34.000,156,11091236,127365,0,1749142413,13845.49525036,88.02453018000233,53028.346760880006 2025-06-05,16:53:35.000,156,11091284,127525,0,1749142414,13845.481777739995,87.9963336600049,53028.36772224001 2025-06-05,16:53:36.000,156,11091247,127525,0,1749142415,13845.55587715,87.97518626999954,53028.37470936 2025-06-05,16:53:37.000,156,11091235,127525,0,1749142416,13845.582822389995,87.96108801000082,53028.346760880006 2025-06-05,16:53:38.000,156,11091243,127605,0,1749142417,13845.623240249995,87.93994062000274,53028.37470936 2025-06-05,16:53:39.000,156,11091270,127285,0,1749142418,13845.62997655999,87.96108801000082,53028.33278664 2025-06-05,16:53:40.000,156,11091295,127445,0,1749142419,13845.582822389995,88.03157931000169,53028.38868360001 2025-06-05,16:53:41.000,156,11091223,127605,0,1749142420,13845.57608608,88.03862844000105,53028.37470936 2025-06-05,16:53:42.000,156,11091234,127565,0,1749142421,13845.49525036,88.05977582999913,53028.36073512 2025-06-05,16:53:43.000,156,11091289,127725,0,1749142422,13845.37399678,88.08092322000448,53028.325799520004 2025-06-05,16:53:44.000,156,11091265,127685,0,1749142423,13845.28642474999,88.10911974000192,53028.33278664 2025-06-05,16:53:45.000,156,11091277,127525,0,1749142424,13845.185380099989,88.11616887000127,53028.31881240001 2025-06-05,16:53:46.000,156,11091248,127605,0,1749142425,13845.043917589988,88.06682495999848,53028.26990256001 2025-06-05,16:53:47.000,156,11091225,127365,0,1749142426,13844.895718769993,88.03862844000105,53028.2838768 2025-06-05,16:53:48.000,156,11091272,127365,0,1749142427,13844.774465189992,87.9963336600049,53028.227979840005 2025-06-05,16:53:49.000,156,11091262,127565,0,1749142428,13844.686893159997,87.9469897500021,53028.158108640004 2025-06-05,16:53:50.000,156,11091280,127405,0,1749142429,13844.653211609992,87.85535106000316,53028.16509576 2025-06-05,16:53:51.000,156,11091197,127525,0,1749142430,13844.619530060001,87.74256497999886,53028.06727608 2025-06-05,16:53:52.000,156,11091253,127325,0,1749142431,13844.599321130001,87.65797541999927,53028.011379120006 2025-06-05,16:53:53.000,156,11091308,127445,0,1749142432,13844.653211609992,87.54518934000225,53028.00439200001 2025-06-05,16:53:54.000,156,11091289,127565,0,1749142433,13844.619530060001,87.46059978000267,53028.0393276 2025-06-05,16:53:55.000,156,11091264,127365,0,1749142434,13844.612793749991,87.34781369999837,53028.01836624 2025-06-05,16:53:56.000,156,11091222,127565,0,1749142435,13844.531958029991,87.31256805000157,53028.00439200001 2025-06-05,16:53:57.000,156,11091223,127205,0,1749142436,13844.49827648,87.24912588000007,53027.98343064001 2025-06-05,16:53:58.000,156,11091250,127165,0,1749142437,13844.41070444999,87.22797849000199,53027.962469280006 2025-06-05,16:53:59.000,156,11091278,127165,0,1749142438,13844.37028658999,87.20683110000391,53027.941507920004 2025-06-05,16:54:00.000,156,11091292,127485,0,1749142439,13844.23556039,87.20683110000391,53027.93452080001 2025-06-05,16:54:01.000,156,11091247,127165,0,1749142440,13844.18840621999,87.20683110000391,53027.92054656 2025-06-05,16:54:02.000,156,11091220,127205,0,1749142441,13844.121043119994,87.19978197000455,53027.85067536 2025-06-05,16:54:03.000,156,11091244,126805,0,1749142442,13844.013262159999,87.29846979000286,53027.78779128001 2025-06-05,16:54:04.000,156,11091286,127205,0,1749142443,13843.939162749994,87.32666631000029,53027.83670112001 2025-06-05,16:54:05.000,156,11091275,127085,0,1749142444,13843.844854409988,87.40420674000052,53027.80176552 2025-06-05,16:54:06.000,156,11091239,127325,0,1749142445,13843.824645479988,87.4887963000001,53027.794778400006 2025-06-05,16:54:07.000,156,11091222,127165,0,1749142446,13843.811172859998,87.57338585999969,53027.773817040004 2025-06-05,16:54:08.000,156,11091191,127245,0,1749142447,13843.817909169993,87.64387716000056,53027.75285568 2025-06-05,16:54:09.000,156,11091315,127205,0,1749142448,13843.784227619988,87.66502454999863,53027.69695872001 2025-06-05,16:54:10.000,156,11091207,127365,0,1749142449,13843.817909169993,87.69322107000335,53027.69695872001 2025-06-05,16:54:11.000,156,11091214,127245,0,1749142450,13843.797700239993,87.68617194000399,53027.70394584 2025-06-05,16:54:12.000,156,11091238,127285,0,1749142451,13843.797700239993,87.6015823800044,53027.675997360006 2025-06-05,16:54:13.000,156,11091205,127325,0,1749142452,13843.824645479988,87.48174717000074,53027.70394584 2025-06-05,16:54:14.000,156,11091255,127405,0,1749142453,13843.723600830002,87.38305935000244,53027.6899716 2025-06-05,16:54:15.000,156,11091243,127365,0,1749142454,13843.676446659993,87.29846979000286,53027.63407464 2025-06-05,16:54:16.000,156,11091236,127245,0,1749142455,13843.642765110002,87.17158544999984,53027.606126160004 2025-06-05,16:54:17.000,156,11091223,126965,0,1749142456,13843.595610939992,87.0447011100041,53027.606126160004 2025-06-05,16:54:18.000,156,11091209,127365,0,1749142457,13843.501302600002,86.96011155000451,53027.55022920001 2025-06-05,16:54:19.000,156,11091273,127205,0,1749142458,13843.454148429992,86.86142372999893,53027.57817768001 2025-06-05,16:54:20.000,156,11091276,127245,0,1749142459,13843.413730569991,86.80503069000406,53027.52228072 2025-06-05,16:54:21.000,156,11091221,127085,0,1749142460,13843.406994259996,86.74863765000191,53027.48035800001 2025-06-05,16:54:22.000,156,11091215,127525,0,1749142461,13843.400257950001,86.69224460999976,53027.389525440005 2025-06-05,16:54:23.000,156,11091251,127485,0,1749142462,13843.366576399996,86.69929373999912,53027.34760272 2025-06-05,16:54:24.000,156,11091292,127205,0,1749142463,13843.400257950001,86.69224460999976,53027.36856408 2025-06-05,16:54:25.000,156,11091272,127605,0,1749142464,13843.400257950001,86.74863765000191,53027.36856408 2025-06-05,16:54:26.000,156,11091275,127325,0,1749142465,13843.460884740001,86.72044113000447,53027.34760272 2025-06-05,16:54:27.000,156,11091306,127085,0,1749142466,13843.481093670001,86.6851954800004,53027.30568 2025-06-05,16:54:28.000,156,11091269,127125,0,1749142467,13843.481093670001,86.71339199999784,53027.36856408 2025-06-05,16:54:29.000,156,11091337,127605,0,1749142468,13843.487829979997,86.7838832999987,53027.340615600006 2025-06-05,16:54:30.000,156,11091296,127405,0,1749142469,13843.548456769997,86.7838832999987,53027.291705760006 2025-06-05,16:54:31.000,156,11091210,127205,0,1749142470,13843.541720460002,86.86142372999893,53027.30568 2025-06-05,16:54:32.000,156,11091269,127285,0,1749142471,13843.521511530002,86.896669380003,53027.34760272 2025-06-05,16:54:33.000,156,11091267,127405,0,1749142472,13843.487829979997,86.91076764000172,53027.340615600006 2025-06-05,16:54:34.000,156,11091237,127285,0,1749142473,13843.380049020001,86.94601328999852,53027.270744400004 2025-06-05,16:54:35.000,156,11091300,127365,0,1749142474,13843.33963116,87.00945546000003,53027.26375728001 2025-06-05,16:54:36.000,156,11091206,127245,0,1749142475,13843.21837758,87.08699589000025,53027.25677016 2025-06-05,16:54:37.000,156,11091203,127245,0,1749142476,13843.15775079,87.13633980000304,53027.2358088 2025-06-05,16:54:38.000,156,11091275,127165,0,1749142477,13843.103860309995,87.1786345799992,53027.2008732 2025-06-05,16:54:39.000,156,11091232,127245,0,1749142478,13843.043233519995,87.20683110000391,53027.2008732 2025-06-05,16:54:40.000,156,11091268,127285,0,1749142479,13843.01628828,87.22092936000263,53027.13798912 2025-06-05,16:54:41.000,156,11091264,127285,0,1749142480,13842.962397799995,87.24912588000007,53027.172924720006 2025-06-05,16:54:42.000,156,11091280,127365,0,1749142481,13842.874825769999,87.24912588000007,53027.17991184 2025-06-05,16:54:43.000,156,11091282,127125,0,1749142482,13842.787253739989,87.23502762000135,53027.17991184 2025-06-05,16:54:44.000,156,11091294,127685,0,1749142483,13842.692945399998,87.15748719000112,53027.15895048 2025-06-05,16:54:45.000,156,11091228,127525,0,1749142484,13842.598637059993,87.1433889300024,53027.18689896 2025-06-05,16:54:46.000,156,11091289,127245,0,1749142485,13842.490856099997,87.12929067000368,53027.13798912 2025-06-05,16:54:47.000,156,11091256,127125,0,1749142486,13842.403284070002,87.0306028499981,53027.124014880006 2025-06-05,16:54:48.000,156,11091274,127205,0,1749142487,13842.329184659997,87.02355371999874,53027.151963360004 2025-06-05,16:54:49.000,156,11091223,127205,0,1749142488,13842.248348939997,86.97420981000323,53027.103053520004 2025-06-05,16:54:50.000,156,11091244,127045,0,1749142489,13842.234876319992,86.91076764000172,53027.02619520001 2025-06-05,16:54:51.000,156,11091278,126965,0,1749142490,13842.160776910001,86.8332272100015,53027.04016944 2025-06-05,16:54:52.000,156,11091291,127045,0,1749142491,13842.187722149996,86.73453939000319,53027.03318232 2025-06-05,16:54:53.000,156,11091296,127045,0,1749142492,13842.194458459991,86.6499498300036,53027.01222096 2025-06-05,16:54:54.000,156,11091253,127085,0,1749142493,13842.282030490001,86.57240940000338,53026.92837552001 2025-06-05,16:54:55.000,156,11091238,126885,0,1749142494,13842.335920969992,86.45962331999908,53026.91440128 2025-06-05,16:54:56.000,156,11091250,127125,0,1749142495,13842.457174549992,86.46667244999844,53026.886452800005 2025-06-05,16:54:57.000,156,11091265,126685,0,1749142496,13842.524537650002,86.44552506000036,53026.89343992 2025-06-05,16:54:58.000,156,11091248,126765,0,1749142497,13842.666000159988,86.438475930001,53026.87247856 2025-06-05,16:54:59.000,156,11091276,126565,0,1749142498,13842.760308499994,86.4878198400038,53026.87247856 2025-06-05,16:55:00.000,156,11091265,126845,0,1749142499,13842.854616839999,86.60060592000082,53026.84453008 2025-06-05,16:55:01.000,156,11091253,126565,0,1749142500,13842.93545256,86.69929373999912,53026.8515172 2025-06-05,16:55:02.000,156,11091231,126565,0,1749142501,13842.901771009994,86.7979815600047,53026.8515172 2025-06-05,16:55:03.000,156,11091246,126765,0,1749142502,13842.895034699999,86.91781677000108,53026.837542960006 2025-06-05,16:55:04.000,156,11091198,126885,0,1749142503,13842.86808945999,86.97420981000323,53026.83055584001 2025-06-05,16:55:05.000,156,11091227,126685,0,1749142504,13842.820935289994,87.07289763000153,53026.8515172 2025-06-05,16:55:06.000,156,11091256,126565,0,1749142505,13842.753572189999,87.12929067000368,53026.84453008 2025-06-05,16:55:07.000,156,11091232,126845,0,1749142506,13842.686209089989,87.13633980000304,53026.816581600004 2025-06-05,16:55:08.000,156,11091237,127205,0,1749142507,13842.618845989993,87.19978197000455,53026.87247856 2025-06-05,16:55:09.000,156,11091282,127045,0,1749142508,13842.524537650002,87.1786345799992,53026.90741416001 2025-06-05,16:55:10.000,156,11091238,126845,0,1749142509,13842.410020379997,87.1786345799992,53026.84453008 2025-06-05,16:55:11.000,156,11091213,127045,0,1749142510,13842.315712039992,87.15043806000176,53026.8515172 2025-06-05,16:55:12.000,156,11091217,127125,0,1749142511,13842.147304289996,87.1433889300024,53026.80959448001 2025-06-05,16:55:13.000,156,11091239,127045,0,1749142512,13842.05973226,87.15748719000112,53026.84453008 2025-06-05,16:55:14.000,156,11091258,126765,0,1749142513,13841.91153343999,87.20683110000391,53026.886452800005 2025-06-05,16:55:15.000,156,11091228,127085,0,1749142514,13841.783543549995,87.22092936000263,53026.84453008 2025-06-05,16:55:16.000,156,11091196,126885,0,1749142515,13841.66902627999,87.19273283999792,53026.85850432001 2025-06-05,16:55:17.000,156,11091238,126965,0,1749142516,13841.594926869999,87.25617500999942,53026.78164600001 2025-06-05,16:55:18.000,156,11091243,126925,0,1749142517,13841.514091149998,87.30551892000221,53026.79562024 2025-06-05,16:55:19.000,156,11091221,127005,0,1749142518,13841.460200669993,87.36191196000436,53026.77465888 2025-06-05,16:55:20.000,156,11091188,126805,0,1749142519,13841.460200669993,87.44650152000395,53026.7467104 2025-06-05,16:55:21.000,156,11091263,126845,0,1749142520,13841.460200669993,87.51699282000482,53026.71177480001 2025-06-05,16:55:22.000,156,11091246,127085,0,1749142521,13841.413046499998,87.62977890000184,53026.73273616 2025-06-05,16:55:23.000,156,11091233,126845,0,1749142522,13841.406310189988,87.75666324000485,53026.73273616 2025-06-05,16:55:24.000,156,11091216,127045,0,1749142523,13841.466936979989,87.86240019000252,53026.72574904 2025-06-05,16:55:25.000,156,11091229,126765,0,1749142524,13841.426519119988,88.01748105000297,53026.68382632 2025-06-05,16:55:26.000,156,11091230,126965,0,1749142525,13841.359156019993,88.14436538999871,53026.69081344001 2025-06-05,16:55:27.000,156,11091254,127405,0,1749142526,13841.318738159993,88.25715147000301,53026.73972328001 2025-06-05,16:55:28.000,156,11091201,127205,0,1749142527,13841.291792919998,88.39108493999811,53026.68382632 2025-06-05,16:55:29.000,156,11091244,127245,0,1749142528,13841.231166129997,88.51796928000113,53026.648890720004 2025-06-05,16:55:30.000,156,11091222,127085,0,1749142529,13841.136857789992,88.63780449000478,53026.63491648 2025-06-05,16:55:31.000,156,11091202,127165,0,1749142530,13840.968450039996,88.72944318000373,53026.620942240006 2025-06-05,16:55:32.000,156,11091215,127005,0,1749142531,13840.79330597999,88.80698361000395,53026.61395512001 2025-06-05,16:55:33.000,156,11091281,127365,0,1749142532,13840.665316089995,88.92681882000034,53026.6768392 2025-06-05,16:55:34.000,156,11091185,127205,0,1749142533,13840.463226789994,89.01140837999992,53026.62792936 2025-06-05,16:55:35.000,156,11091215,127525,0,1749142534,13840.375654759999,89.02550663999864,53026.620942240006 2025-06-05,16:55:36.000,156,11091218,127365,0,1749142535,13840.261137489993,89.06075229000271,53026.58600664 2025-06-05,16:55:37.000,156,11091232,127285,0,1749142536,13840.146620219988,89.05370316000335,53026.59299376001 2025-06-05,16:55:38.000,156,11091226,127525,0,1749142537,13840.112938669998,88.97616273000313,53026.551071040005 2025-06-05,16:55:39.000,156,11091210,127525,0,1749142538,13840.032102949997,88.86337664999883,53026.5370968 2025-06-05,16:55:40.000,156,11091239,127725,0,1749142539,13840.045575570002,88.7505905700018,53026.51613544 2025-06-05,16:55:41.000,156,11091224,127605,0,1749142540,13839.971476159997,88.63075535999815,53026.502161200006 2025-06-05,16:55:42.000,156,11091189,127565,0,1749142541,13839.924321990002,88.51796928000113,53026.52312256001 2025-06-05,16:55:43.000,156,11091279,127885,0,1749142542,13839.897376749992,88.37698667999939,53026.44626424001 2025-06-05,16:55:44.000,156,11091208,127525,0,1749142543,13839.836749959992,88.23600407999766,53026.43927712 2025-06-05,16:55:45.000,156,11091201,127485,0,1749142544,13839.762650550001,88.14436538999871,53026.41132864 2025-06-05,16:55:46.000,156,11091206,127885,0,1749142545,13839.675078519991,88.01043192000361,53026.432290000004 2025-06-05,16:55:47.000,156,11091235,127845,0,1749142546,13839.53361600999,87.97518626999954,53026.34844456 2025-06-05,16:55:48.000,156,11091221,127565,0,1749142547,13839.385417189995,87.89059670999995,53026.334470320005 2025-06-05,16:55:49.000,156,11091269,127645,0,1749142548,13839.203536819994,87.92584236000403,53026.30652184001 2025-06-05,16:55:50.000,156,11091260,127725,0,1749142549,13839.041865379993,87.91879323000467,53026.29953472 2025-06-05,16:55:51.000,156,11091198,128165,0,1749142550,13838.866721320002,87.90469496999867,53026.25761200001 2025-06-05,16:55:52.000,156,11091252,128005,0,1749142551,13838.671368329997,87.98928452999826,53026.24363776 2025-06-05,16:55:53.000,156,11091243,127845,0,1749142552,13838.556851059991,88.03157931000169,53026.22966352 2025-06-05,16:55:54.000,156,11091198,127845,0,1749142553,13838.42212486,88.13731625999935,53026.145818080004 2025-06-05,16:55:55.000,156,11091232,128405,0,1749142554,13838.34128914,88.20780756000022,53026.06197264 2025-06-05,16:55:56.000,156,11091279,128205,0,1749142555,13838.25371710999,88.28534799000045,53026.096908240004 2025-06-05,16:55:57.000,156,11091185,127645,0,1749142556,13838.186354009995,88.36288842000067,53025.999088560005 2025-06-05,16:55:58.000,156,11091167,127965,0,1749142557,13838.11225459999,88.4051832000041,53025.97114008001 2025-06-05,16:55:59.000,156,11091215,127805,0,1749142558,13838.03141887999,88.42633059000218,53025.978127200004 2025-06-05,16:56:00.000,156,11091181,127725,0,1749142559,13837.964055779994,88.48272363000433,53025.89428176 2025-06-05,16:56:01.000,156,11091188,127845,0,1749142560,13837.896692679999,88.48977276000369,53025.85934616 2025-06-05,16:56:02.000,156,11091274,127725,0,1749142561,13837.829329579989,88.4756744999977,53025.8383848 2025-06-05,16:56:03.000,156,11091195,128125,0,1749142562,13837.755230169998,88.43337972000154,53025.77550072001 2025-06-05,16:56:04.000,156,11091213,127925,0,1749142563,13837.667658140002,88.41223233000346,53025.74755224 2025-06-05,16:56:05.000,156,11091237,127925,0,1749142564,13837.566613490002,88.35583929000131,53025.7685136 2025-06-05,16:56:06.000,156,11091201,128085,0,1749142565,13837.404942050001,88.27829886000109,53025.70562952001 2025-06-05,16:56:07.000,156,11091201,127765,0,1749142566,13837.317370019991,88.17961104000278,53025.62178408 2025-06-05,16:56:08.000,156,11091210,128005,0,1749142567,13837.20285275,88.10911974000192,53025.63575832001 2025-06-05,16:56:09.000,156,11091268,127845,0,1749142568,13837.068126549995,88.03157931000169,53025.57287424 2025-06-05,16:56:10.000,156,11091177,128045,0,1749142569,13837.00076345,87.96108801000082,53025.558899999996 2025-06-05,16:56:11.000,156,11091235,128005,0,1749142570,13836.93340034999,87.91879323000467,53025.447106080006 2025-06-05,16:56:12.000,156,11091216,127805,0,1749142571,13836.91319141999,87.86944932000188,53025.384222 2025-06-05,16:56:13.000,156,11091211,127805,0,1749142572,13836.91992773,87.90469496999867,53025.391209119996 2025-06-05,16:56:14.000,156,11091191,128205,0,1749142573,13836.967081899995,87.93289149000339,53025.37024776001 2025-06-05,16:56:15.000,156,11091203,128165,0,1749142574,13837.007499759995,87.96108801000082,53025.27242808001 2025-06-05,16:56:16.000,156,11091275,128085,0,1749142575,13837.047917619995,88.01748105000297,53025.26544096 2025-06-05,16:56:17.000,156,11091210,128365,0,1749142576,13837.169171199996,88.13731625999935,53025.29338944 2025-06-05,16:56:18.000,156,11091232,128125,0,1749142577,13837.276952159991,88.23600407999766,53025.28640232 2025-06-05,16:56:19.000,156,11091219,128125,0,1749142578,13837.337578949991,88.32764277000388,53025.258453840004 2025-06-05,16:56:20.000,156,11091224,127645,0,1749142579,13837.425150980001,88.48272363000433,53025.23749248 2025-06-05,16:56:21.000,156,11091233,128245,0,1749142580,13837.505986700002,88.60255884000071,53025.223518239996 2025-06-05,16:56:22.000,156,11091142,128085,0,1749142581,13837.479041459992,88.7505905700018,53025.23749248 2025-06-05,16:56:23.000,156,11091280,128205,0,1749142582,13837.465568840002,88.81403274000331,53025.20255688001 2025-06-05,16:56:24.000,156,11091201,127885,0,1749142583,13837.398205739992,88.92681882000034,53025.223518239996 2025-06-05,16:56:25.000,156,11091219,128045,0,1749142584,13837.337578949991,88.9973101200012,53025.16762128 2025-06-05,16:56:26.000,156,11091237,128325,0,1749142585,13837.20285275,89.11714533000486,53025.18858264 2025-06-05,16:56:27.000,156,11091249,127925,0,1749142586,13837.088335479995,89.21583315000316,53025.20255688001 2025-06-05,16:56:28.000,156,11091248,127485,0,1749142587,13836.94013666,89.3568157500049,53025.13268568001 2025-06-05,16:56:29.000,156,11091240,128125,0,1749142588,13836.744783669994,89.42025791999913,53025.11871144 2025-06-05,16:56:30.000,156,11091207,128165,0,1749142589,13836.562903299993,89.52599487000407,53025.13268568001 2025-06-05,16:56:31.000,156,11091184,128205,0,1749142590,13836.475331269998,89.63173182000173,53025.0698016 2025-06-05,16:56:32.000,156,11091245,128125,0,1749142591,13836.340605069992,89.82205832999898,53025.08377584001 2025-06-05,16:56:33.000,156,11091235,128125,0,1749142592,13836.279978279992,89.94189354000264,53025.0698016 2025-06-05,16:56:34.000,156,11091227,128045,0,1749142593,13836.185669940001,90.13222004999989,53025.09775008 2025-06-05,16:56:35.000,156,11091188,128005,0,1749142594,13836.091361599996,90.30139916999906,53025.055827359996 2025-06-05,16:56:36.000,156,11091191,128165,0,1749142595,13836.0239985,90.49877481000294,53025.02089176 2025-06-05,16:56:37.000,156,11091211,127965,0,1749142596,13835.95663539999,90.7525434900017,53024.98595616001 2025-06-05,16:56:38.000,156,11091246,128165,0,1749142597,13835.929690159996,90.93582086999959,53024.9999304 2025-06-05,16:56:39.000,156,11091200,127805,0,1749142598,13835.85559074999,91.17549128999963,53024.944033440006 2025-06-05,16:56:40.000,156,11091205,128165,0,1749142599,13835.79496395999,91.37991606000287,53024.83223952 2025-06-05,16:56:41.000,156,11091221,128085,0,1749142600,13835.808436579995,91.57024257000012,53024.860188 2025-06-05,16:56:42.000,156,11091162,128165,0,1749142601,13835.747809789995,91.76056908000464,53024.860188 2025-06-05,16:56:43.000,156,11091234,128125,0,1749142602,13835.808436579995,91.92974820000381,53024.88114936 2025-06-05,16:56:44.000,156,11091201,128085,0,1749142603,13835.80170027,92.05663253999955,53024.84621376001 2025-06-05,16:56:45.000,156,11091234,128125,0,1749142604,13835.87579967999,92.14122209999914,53024.72743272001 2025-06-05,16:56:46.000,156,11091214,128285,0,1749142605,13835.990316949996,92.23286078999809,53024.76236832 2025-06-05,16:56:47.000,156,11091200,128005,0,1749142606,13836.118306839991,92.27515557000152,53024.71345848 2025-06-05,16:56:48.000,156,11091238,127845,0,1749142607,13836.286714590002,92.2610573100028,53024.720445599996 2025-06-05,16:56:49.000,156,11091175,128005,0,1749142608,13836.441649719993,92.2963029599996,53024.720445599996 2025-06-05,16:56:50.000,156,11091249,127965,0,1749142609,13836.616793779998,92.25400818000344,53024.66454864 2025-06-05,16:56:51.000,156,11091191,127645,0,1749142610,13836.81214676999,92.22581165999873,53024.62262592 2025-06-05,16:56:52.000,156,11091189,127765,0,1749142611,13836.93340034999,92.1623694900045,53024.657561520005 2025-06-05,16:56:53.000,156,11091228,127965,0,1749142612,13837.088335479995,92.16941862000385,53024.71345848 2025-06-05,16:56:54.000,156,11091187,127845,0,1749142613,13837.26347954,92.09892732000299,53024.67852288001 2025-06-05,16:56:55.000,156,11091181,127645,0,1749142614,13837.391469429997,92.07073079999827,53024.64358728 2025-06-05,16:56:56.000,156,11091222,127645,0,1749142615,13837.452096219997,92.04253428000084,53024.69249712 2025-06-05,16:56:57.000,156,11091230,127765,0,1749142616,13837.532931939997,92.0495834100002,53024.68551 2025-06-05,16:56:58.000,156,11091249,128045,0,1749142617,13837.627240280002,92.03548515000148,53024.73441984 2025-06-05,16:56:59.000,156,11091221,127965,0,1749142618,13837.708075999988,92.06368166999891,53024.720445599996 2025-06-05,16:57:00.000,156,11091200,127685,0,1749142619,13837.775439099998,92.1130255800017,53024.69249712 2025-06-05,16:57:01.000,156,11091172,127725,0,1749142620,13837.883220059994,92.16941862000385,53024.71345848 2025-06-05,16:57:02.000,156,11091211,127645,0,1749142621,13837.943846849994,92.18351688000257,53024.776342560006 2025-06-05,16:57:03.000,156,11091231,127525,0,1749142622,13838.024682569994,92.23990992000472,53024.776342560006 2025-06-05,16:57:04.000,156,11091241,127805,0,1749142623,13838.085309359994,92.31745034999767,53024.74140696 2025-06-05,16:57:05.000,156,11091211,127445,0,1749142624,13838.13919984,92.35269600000174,53024.81127816 2025-06-05,16:57:06.000,156,11091213,127725,0,1749142625,13838.19309031999,92.4584329499994,53024.7903168 2025-06-05,16:57:07.000,156,11091234,127725,0,1749142626,13838.206562939995,92.5077768600022,53024.776342560006 2025-06-05,16:57:08.000,156,11091195,127845,0,1749142627,13838.24024449,92.55007163999835,53024.74839408001 2025-06-05,16:57:09.000,156,11091261,127645,0,1749142628,13838.27392603999,92.5712190300037,53024.78332968 2025-06-05,16:57:10.000,156,11091217,127485,0,1749142629,13838.25371710999,92.6064646800005,53024.85320088 2025-06-05,16:57:11.000,156,11091194,127685,0,1749142630,13838.206562939995,92.62056293999922,53024.76236832 2025-06-05,16:57:12.000,156,11091227,128005,0,1749142631,13838.19982663,92.61351380999986,53024.825252400005 2025-06-05,16:57:13.000,156,11091226,128165,0,1749142632,13838.1796177,92.5712190300037,53024.776342560006 2025-06-05,16:57:14.000,156,11091198,127805,0,1749142633,13838.145936149995,92.52187512000091,53024.81127816 2025-06-05,16:57:15.000,156,11091165,127725,0,1749142634,13838.024682569994,92.50072773000284,53024.79730392001 2025-06-05,16:57:16.000,156,11091224,127565,0,1749142635,13837.930374229989,92.43728556000133,53024.81127816 2025-06-05,16:57:17.000,156,11091223,127805,0,1749142636,13837.815856959998,92.35269600000174,53024.81826528001 2025-06-05,16:57:18.000,156,11091253,128125,0,1749142637,13837.728284929988,92.26810644000216,53024.83922664 2025-06-05,16:57:19.000,156,11091226,127845,0,1749142638,13837.627240280002,92.21171340000001,53024.776342560006 2025-06-05,16:57:20.000,156,11091202,127765,0,1749142639,13837.532931939997,92.18351688000257,53024.76236832 2025-06-05,16:57:21.000,156,11091170,127925,0,1749142640,13837.539668249992,92.13417296999978,53024.755381200004 2025-06-05,16:57:22.000,156,11091251,128045,0,1749142641,13837.519459319992,92.09187819000363,53024.7903168 2025-06-05,16:57:23.000,156,11091271,127485,0,1749142642,13837.458832529992,92.08482906000427,53024.755381200004 2025-06-05,16:57:24.000,156,11091162,127685,0,1749142643,13837.452096219997,92.09187819000363,53024.776342560006 2025-06-05,16:57:25.000,156,11091183,127645,0,1749142644,13837.472305149997,92.05663253999955,53024.74839408001 2025-06-05,16:57:26.000,156,11091220,127885,0,1749142645,13837.492514079997,92.05663253999955,53024.65057440001 2025-06-05,16:57:27.000,156,11091176,127685,0,1749142646,13837.479041459992,92.07777993000491,53024.67153576 2025-06-05,16:57:28.000,156,11091227,128325,0,1749142647,13837.479041459992,92.07777993000491,53024.68551 2025-06-05,16:57:29.000,156,11091227,127565,0,1749142648,13837.485777770002,92.12712384000042,53024.69249712 2025-06-05,16:57:30.000,156,11091176,127645,0,1749142649,13837.526195630002,92.12712384000042,53024.71345848 2025-06-05,16:57:31.000,156,11091196,127485,0,1749142650,13837.512723009997,92.1482712299985,53024.68551 2025-06-05,16:57:32.000,156,11091244,127645,0,1749142651,13837.492514079997,92.21876252999937,53024.71345848 2025-06-05,16:57:33.000,156,11091232,127485,0,1749142652,13837.485777770002,92.25400818000344,53024.68551 2025-06-05,16:57:34.000,156,11091218,127845,0,1749142653,13837.458832529992,92.2610573100028,53024.65057440001 2025-06-05,16:57:35.000,156,11091181,127685,0,1749142654,13837.404942050001,92.28220470000088,53024.65057440001 2025-06-05,16:57:36.000,156,11091209,127565,0,1749142655,13837.371260499996,92.25400818000344,53024.65057440001 2025-06-05,16:57:37.000,156,11091197,127565,0,1749142656,13837.425150980001,92.23990992000472,53024.67852288001 2025-06-05,16:57:38.000,156,11091203,127405,0,1749142657,13837.438623599992,92.2610573100028,53024.67153576 2025-06-05,16:57:39.000,156,11091207,127325,0,1749142658,13837.512723009997,92.20466427000065,53024.69249712 2025-06-05,16:57:40.000,156,11091221,127325,0,1749142659,13837.586822420002,92.1623694900045,53024.67852288001 2025-06-05,16:57:41.000,156,11091201,127045,0,1749142660,13837.620503969993,92.12007471000106,53024.73441984 2025-06-05,16:57:42.000,156,11091268,127045,0,1749142661,13837.667658140002,92.12007471000106,53024.706471360005 2025-06-05,16:57:43.000,156,11091269,127365,0,1749142662,13837.728284929988,92.08482906000427,53024.706471360005 2025-06-05,16:57:44.000,156,11091234,127285,0,1749142663,13837.775439099998,91.97204297999997,53024.73441984 2025-06-05,16:57:45.000,156,11091197,127085,0,1749142664,13837.788911719988,91.96499385000061,53024.67852288001 2025-06-05,16:57:46.000,156,11091226,127165,0,1749142665,13837.768702789988,91.91564993999782,53024.69948424001 2025-06-05,16:57:47.000,156,11091219,127365,0,1749142666,13837.775439099998,91.84515864000423,53024.68551 2025-06-05,16:57:48.000,156,11091212,126885,0,1749142667,13837.748493859988,91.80991299000016,53024.74140696 2025-06-05,16:57:49.000,156,11091243,127125,0,1749142668,13837.748493859988,91.7041760400025,53024.80429104 2025-06-05,16:57:50.000,156,11091194,126765,0,1749142669,13837.708075999988,91.62663561000227,53024.78332968 2025-06-05,16:57:51.000,156,11091199,126525,0,1749142670,13837.627240280002,91.49975126999925,53024.78332968 2025-06-05,16:57:52.000,156,11091233,126765,0,1749142671,13837.566613490002,91.39401432000159,53024.81826528001 2025-06-05,16:57:53.000,156,11091234,126885,0,1749142672,13837.512723009997,91.28827737000393,53024.81127816 2025-06-05,16:57:54.000,156,11091210,126725,0,1749142673,13837.377996809992,91.13319651000347,53024.83922664 2025-06-05,16:57:55.000,156,11091217,126485,0,1749142674,13837.317370019991,90.99221391000174,53024.825252400005 2025-06-05,16:57:56.000,156,11091208,126645,0,1749142675,13837.283688470001,90.83008392000193,53024.83922664 2025-06-05,16:57:57.000,156,11091231,126885,0,1749142676,13837.216325369991,90.66795393000211,53024.78332968 2025-06-05,16:57:58.000,156,11091260,126885,0,1749142677,13837.13548964999,90.54811871999846,53024.84621376001 2025-06-05,16:57:59.000,156,11091218,126525,0,1749142678,13837.05465392999,90.34369395000249,53024.825252400005 2025-06-05,16:58:00.000,156,11091200,126565,0,1749142679,13837.01423606999,90.1956622200014,53024.79730392001 2025-06-05,16:58:01.000,156,11091177,126725,0,1749142680,13836.8997188,90.07582700999774,53024.76236832 2025-06-05,16:58:02.000,156,11091250,126805,0,1749142681,13836.85256462999,89.96304093000072,53024.706471360005 2025-06-05,16:58:03.000,156,11091199,126805,0,1749142682,13836.724574739994,89.86435311000241,53024.73441984 2025-06-05,16:58:04.000,156,11091209,127205,0,1749142683,13836.643739019994,89.76566529000411,53024.657561520005 2025-06-05,16:58:05.000,156,11091180,126685,0,1749142684,13836.529221749988,89.76566529000411,53024.68551 2025-06-05,16:58:06.000,156,11091197,126765,0,1749142685,13836.495540199998,89.75156702999811,53024.65057440001 2025-06-05,16:58:07.000,156,11091219,126565,0,1749142686,13836.401231859993,89.75156702999811,53024.657561520005 2025-06-05,16:58:08.000,156,11091202,126685,0,1749142687,13836.327132450002,89.80796007000026,53024.62961304001 2025-06-05,16:58:09.000,156,11091186,126605,0,1749142688,13836.219351489992,89.82910745999834,53024.56672896 2025-06-05,16:58:10.000,156,11091239,126765,0,1749142689,13836.145252080001,89.88550050000049,53024.5457676 2025-06-05,16:58:11.000,156,11091174,127005,0,1749142690,13836.017262189991,89.96304093000072,53024.46890928 2025-06-05,16:58:12.000,156,11091156,127125,0,1749142691,13835.90274492,90.0123848400035,53024.44794792 2025-06-05,16:58:13.000,156,11091201,126525,0,1749142692,13835.848854439995,90.1604165700046,53024.45493504 2025-06-05,16:58:14.000,156,11091239,126885,0,1749142693,13835.79496395999,90.25205526000354,53024.45493504 2025-06-05,16:58:15.000,156,11091228,126965,0,1749142694,13835.666974069994,90.37893959999928,53024.35012824 2025-06-05,16:58:16.000,156,11091221,127205,0,1749142695,13835.538984179999,90.5410695899991,53024.36410248001 2025-06-05,16:58:17.000,156,11091212,126845,0,1749142696,13835.491830009989,90.69615044999955,53024.30820552 2025-06-05,16:58:18.000,156,11091214,127165,0,1749142697,13835.397521669998,90.83713305000128,53024.31519264001 2025-06-05,16:58:19.000,156,11091201,127005,0,1749142698,13835.343631189993,90.9640173900043,53024.22436008001 2025-06-05,16:58:20.000,156,11091151,127205,0,1749142699,13835.276268089998,91.11909825000475,53024.28025704 2025-06-05,16:58:21.000,156,11091189,127325,0,1749142700,13835.242586539993,91.27417910999793,53024.252308560004 2025-06-05,16:58:22.000,156,11091252,127285,0,1749142701,13835.202168679993,91.44335823000438,53024.21038584 2025-06-05,16:58:23.000,156,11091220,127525,0,1749142702,13835.188696060002,91.63368474000163,53024.28025704 2025-06-05,16:58:24.000,156,11091214,127405,0,1749142703,13835.181959749993,91.767618210004,53024.18243736 2025-06-05,16:58:25.000,156,11091209,127525,0,1749142704,13835.215641299998,91.9015516799991,53024.217372959996 2025-06-05,16:58:26.000,156,11091195,127725,0,1749142705,13835.269531780003,92.00728863000404,53024.21038584 2025-06-05,16:58:27.000,156,11091230,127805,0,1749142706,13835.370576429988,92.09187819000363,53024.16846312 2025-06-05,16:58:28.000,156,11091188,127805,0,1749142707,13835.424466909993,92.19761514000129,53024.161476 2025-06-05,16:58:29.000,156,11091185,128045,0,1749142708,13835.532247869989,92.28220470000088,53024.14750176001 2025-06-05,16:58:30.000,156,11091176,128165,0,1749142709,13835.61308358999,92.34564687000238,53024.19641160001 2025-06-05,16:58:31.000,156,11091180,127845,0,1749142710,13835.67371037999,92.36679426000046,53024.16846312 2025-06-05,16:58:32.000,156,11091196,127845,0,1749142711,13835.707391929995,92.36679426000046,53024.18243736 2025-06-05,16:58:33.000,156,11091186,127805,0,1749142712,13835.768018719995,92.43728556000133,53024.161476 2025-06-05,16:58:34.000,156,11091138,127725,0,1749142713,13835.747809789995,92.40203991000453,53024.154488880005 2025-06-05,16:58:35.000,156,11091195,128005,0,1749142714,13835.80170027,92.40203991000453,53024.22436008001 2025-06-05,16:58:36.000,156,11091163,127485,0,1749142715,13835.768018719995,92.36679426000046,53024.161476 2025-06-05,16:58:37.000,156,11091230,127605,0,1749142716,13835.808436579995,92.27515557000152,53024.16846312 2025-06-05,16:58:38.000,156,11091218,127485,0,1749142717,13835.768018719995,92.23286078999809,53024.17545024001 2025-06-05,16:58:39.000,156,11091208,127325,0,1749142718,13835.727600859995,92.15532035999786,53024.14051464 2025-06-05,16:58:40.000,156,11091278,127165,0,1749142719,13835.70065562,92.06368166999891,53024.161476 2025-06-05,16:58:41.000,156,11091231,127445,0,1749142720,13835.76128241,91.95794472000125,53024.19641160001 2025-06-05,16:58:42.000,156,11091236,127245,0,1749142721,13835.74107348,91.89450254999974,53024.0916048 2025-06-05,16:58:43.000,156,11091214,127125,0,1749142722,13835.747809789995,91.83810951000487,53024.14051464 2025-06-05,16:58:44.000,156,11091170,127205,0,1749142723,13835.76128241,91.77466734000336,53024.16846312 2025-06-05,16:58:45.000,156,11091242,127165,0,1749142724,13835.889272299995,91.76056908000464,53024.0916048 2025-06-05,16:58:46.000,156,11091230,127085,0,1749142725,13835.889272299995,91.73942168999929,53024.16846312 2025-06-05,16:58:47.000,156,11091235,127005,0,1749142726,13835.929690159996,91.77466734000336,53024.154488880005 2025-06-05,16:58:48.000,156,11091234,126925,0,1749142727,13835.949899089996,91.8028638600008,53024.11955328 2025-06-05,16:58:49.000,156,11091213,127125,0,1749142728,13836.010525879996,91.83810951000487,53024.13352752 2025-06-05,16:58:50.000,156,11091228,127045,0,1749142729,13835.93642646999,91.93679733000317,53024.11256616 2025-06-05,16:58:51.000,156,11091171,127005,0,1749142730,13835.929690159996,92.02843602000212,53024.161476 2025-06-05,16:58:52.000,156,11091199,126845,0,1749142731,13835.91621753999,92.14122209999914,53024.11256616 2025-06-05,16:58:53.000,156,11091168,127045,0,1749142732,13835.869063369995,92.27515557000152,53024.14750176001 2025-06-05,16:58:54.000,156,11091234,126885,0,1749142733,13835.76128241,92.37384338999982,53024.12654040001 2025-06-05,16:58:55.000,156,11091226,126845,0,1749142734,13835.71412823999,92.52892425000027,53024.11955328 2025-06-05,16:58:56.000,156,11091219,126725,0,1749142735,13835.666974069994,92.66285772000265,53024.11955328 2025-06-05,16:58:57.000,156,11091206,126725,0,1749142736,13835.646765139994,92.76859467000031,53024.06365632 2025-06-05,16:58:58.000,156,11091202,126645,0,1749142737,13835.565929419994,92.86023335999926,53024.02872072001 2025-06-05,16:58:59.000,156,11091191,126605,0,1749142738,13835.512038939989,92.93777378999948,53024.0916048 2025-06-05,16:59:00.000,156,11091169,126765,0,1749142739,13835.518775249999,92.99416683000163,53024.05666920001 2025-06-05,16:59:01.000,156,11091190,126525,0,1749142740,13835.491830009989,93.09285464999994,53024.06365632 2025-06-05,16:59:02.000,156,11091212,127205,0,1749142741,13835.458148459998,93.19859160000487,53024.07763056001 2025-06-05,16:59:03.000,156,11091183,126565,0,1749142742,13835.384049049993,93.22678812000231,53023.986798000005 2025-06-05,16:59:04.000,156,11091200,126645,0,1749142743,13835.350367499988,93.33252506999997,53024.02872072001 2025-06-05,16:59:05.000,156,11091178,126765,0,1749142744,13835.296477019998,93.39596724000148,53024.02872072001 2025-06-05,16:59:06.000,156,11091228,127165,0,1749142745,13835.215641299998,93.45940941000299,53024.0217336 2025-06-05,16:59:07.000,156,11091115,127005,0,1749142746,13835.161750819992,93.57219549000001,53024.0217336 2025-06-05,16:59:08.000,156,11091196,127325,0,1749142747,13835.087651410002,93.66383417999896,53024.05666920001 2025-06-05,16:59:09.000,156,11091234,126845,0,1749142748,13835.006815690002,93.69907983000303,53024.00775936001 2025-06-05,16:59:10.000,156,11091177,127005,0,1749142749,13834.899034729991,93.77662026000326,53024.035707840005 2025-06-05,16:59:11.000,156,11091221,127085,0,1749142750,13834.818199009991,93.81186591000005,53024.09859192001 2025-06-05,16:59:12.000,156,11091196,127285,0,1749142751,13834.75757221999,93.85416069000348,53024.11955328 2025-06-05,16:59:13.000,156,11091159,127045,0,1749142752,13834.70368174,93.88235721000092,53024.09859192001 2025-06-05,16:59:14.000,156,11091212,127205,0,1749142753,13834.61610970999,93.91760285999771,53024.084617680004 2025-06-05,16:59:15.000,156,11091212,127165,0,1749142754,13834.55548291999,93.94579938000243,53024.01474648 2025-06-05,16:59:16.000,156,11091163,127085,0,1749142755,13834.48138351,93.95284851000179,53024.01474648 2025-06-05,16:59:17.000,156,11091201,127005,0,1749142756,13834.43422933999,94.00924155000394,53024.035707840005 2025-06-05,16:59:18.000,156,11091187,127365,0,1749142757,13834.40054779,94.05858545999945,53023.986798000005 2025-06-05,16:59:19.000,156,11091175,127165,0,1749142758,13834.380338859999,94.1149785000016,53023.95884952001 2025-06-05,16:59:20.000,156,11091189,127365,0,1749142759,13834.35339361999,94.20661719000054,53023.97981088001 2025-06-05,16:59:21.000,156,11091204,127245,0,1749142760,13834.35339361999,94.29120675000013,53023.97282376 2025-06-05,16:59:22.000,156,11091178,127245,0,1749142761,13834.306239449994,94.38989456999843,53023.937888160006 2025-06-05,16:59:23.000,156,11091184,127365,0,1749142762,13834.265821589994,94.48153326000465,53023.94487528 2025-06-05,16:59:24.000,156,11091125,127285,0,1749142763,13834.211931109989,94.61546672999975,53023.88897832001 2025-06-05,16:59:25.000,156,11091217,127365,0,1749142764,13834.151304319988,94.72825281000405,53023.89596544 2025-06-05,16:59:26.000,156,11091207,127245,0,1749142765,13834.036787049998,94.80579324000428,53023.868016960005 2025-06-05,16:59:27.000,156,11091193,127565,0,1749142766,13833.982896569993,94.86218627999915,53023.85404272 2025-06-05,16:59:28.000,156,11091234,127525,0,1749142767,13833.962687639993,94.94677583999874,53023.868016960005 2025-06-05,16:59:29.000,156,11091190,127685,0,1749142768,13833.915533469997,95.00316888000089,53023.85404272 2025-06-05,16:59:30.000,156,11091195,127565,0,1749142769,13833.841434059992,95.05956192000303,53023.85404272 2025-06-05,16:59:31.000,156,11091213,126885,0,1749142770,13833.780807269992,95.0666110500024,53023.82609424 2025-06-05,16:59:32.000,156,11091193,127765,0,1749142771,13833.787543580002,95.05956192000303,53023.79115864001 2025-06-05,16:59:33.000,156,11091202,127765,0,1749142772,13833.760598339992,95.0666110500024,53023.80513288 2025-06-05,16:59:34.000,156,11091198,128005,0,1749142773,13833.733653099996,95.03841452999768,53023.78417152 2025-06-05,16:59:35.000,156,11091191,127965,0,1749142774,13833.780807269992,94.98202149000281,53023.83308136 2025-06-05,16:59:36.000,156,11091243,127965,0,1749142775,13833.801016199992,94.94677583999874,53023.83308136 2025-06-05,16:59:37.000,156,11091163,128165,0,1749142776,13833.753862029997,94.84808802000043,53023.7771844 2025-06-05,16:59:38.000,156,11091186,128165,0,1749142777,13833.706707860001,94.74235107000277,53023.76321016001 2025-06-05,16:59:39.000,156,11091237,128205,0,1749142778,13833.713444169996,94.7071054199987,53023.749235920004 2025-06-05,16:59:40.000,156,11091212,128485,0,1749142779,13833.713444169996,94.58727021000232,53023.7073132 2025-06-05,16:59:41.000,156,11091191,128365,0,1749142780,13833.747125720001,94.49563152000337,53023.73526168 2025-06-05,16:59:42.000,156,11091205,128165,0,1749142781,13833.726916790001,94.44628761000058,53023.72827456 2025-06-05,16:59:43.000,156,11091246,128005,0,1749142782,13833.807752510002,94.39694369999779,53023.68635184 2025-06-05,16:59:44.000,156,11091225,128205,0,1749142783,13833.834697749997,94.33350153000356,53023.64442912001 2025-06-05,16:59:45.000,156,11091169,127845,0,1749142784,13833.915533469997,94.29120675000013,53023.700326080005 2025-06-05,16:59:46.000,156,11091238,128045,0,1749142785,13833.969423950002,94.1784206700031,53023.637442 2025-06-05,16:59:47.000,156,11091229,128005,0,1749142786,13834.083941219993,94.12202763000096,53023.62346776001 2025-06-05,16:59:48.000,156,11091189,127725,0,1749142787,13834.117622769998,94.05153633000009,53023.63045488 2025-06-05,16:59:49.000,156,11091225,127325,0,1749142788,13834.232140039989,94.06563458999881,53023.64442912001 2025-06-05,16:59:50.000,156,11091187,128045,0,1749142789,13834.360129929999,94.05153633000009,53023.61648064 2025-06-05,16:59:51.000,156,11091205,127645,0,1749142790,13834.44096565,94.00924155000394,53023.602506400006 2025-06-05,16:59:52.000,156,11091157,127165,0,1749142791,13834.548746609995,93.9669467700005,53023.63045488 2025-06-05,16:59:53.000,156,11091187,127565,0,1749142792,13834.66326388,93.98104502999922,53023.68635184 2025-06-05,16:59:54.000,156,11091188,127645,0,1749142793,13834.670000189995,93.95989764000115,53023.700326080005 2025-06-05,16:59:55.000,156,11091200,127565,0,1749142794,13834.71715435999,93.98809415999858,53023.700326080005 2025-06-05,16:59:56.000,156,11091195,127685,0,1749142795,13834.76430853,94.00219242000458,53023.76321016001 2025-06-05,16:59:57.000,156,11091190,127805,0,1749142796,13834.791253769996,94.05153633000009,53023.75622304 2025-06-05,16:59:58.000,156,11091255,127925,0,1749142797,13834.838407939991,94.05153633000009,53023.74224880001 2025-06-05,16:59:59.000,156,11091167,127725,0,1749142798,13834.865353180001,94.07268371999817,53023.78417152 2025-06-05,17:00:00.000,156,11091197,127765,0,1749142799,13834.831671629996,94.07268371999817,53023.7771844 2025-06-05,17:00:01.000,156,11091170,127845,0,1749142800,13834.878825799991,94.10088024000288,53023.7771844 2025-06-05,17:00:02.000,156,11091171,127645,0,1749142801,13834.858616869991,94.1502241499984,53023.78417152 2025-06-05,17:00:03.000,156,11091253,127765,0,1749142802,13834.872089489996,94.19956806000118,53023.83308136 2025-06-05,17:00:04.000,156,11091188,127845,0,1749142803,13834.892298419996,94.27710849000141,53023.79814576 2025-06-05,17:00:05.000,156,11091138,127445,0,1749142804,13834.973134139997,94.30530500999885,53023.84006848001 2025-06-05,17:00:06.000,156,11091161,127725,0,1749142805,13835.013551999997,94.40399283000443,53023.86102984001 2025-06-05,17:00:07.000,156,11091177,127845,0,1749142806,13835.053969859997,94.44628761000058,53023.86102984001 2025-06-05,17:00:08.000,156,11091220,127845,0,1749142807,13835.114596649997,94.51677891000145,53023.90295256 2025-06-05,17:00:09.000,156,11091176,127605,0,1749142808,13835.155014509997,94.6084176000004,53023.90295256 2025-06-05,17:00:10.000,156,11091248,127845,0,1749142809,13835.269531780003,94.64366325000447,53023.97282376 2025-06-05,17:00:11.000,156,11091200,127645,0,1749142810,13835.289740709988,94.74235107000277,53023.937888160006 2025-06-05,17:00:12.000,156,11091225,127685,0,1749142811,13835.350367499988,94.79874410999764,53023.986798000005 2025-06-05,17:00:13.000,156,11091173,127965,0,1749142812,13835.370576429988,94.84103889000107,53023.96583664 2025-06-05,17:00:14.000,156,11091205,127885,0,1749142813,13835.370576429988,94.92562845000066,53024.00077224 2025-06-05,17:00:15.000,156,11091203,127525,0,1749142814,13835.410994289989,94.9538249699981,53024.04269496 2025-06-05,17:00:16.000,156,11091231,127845,0,1749142815,13835.437939529998,95.03841452999768,53024.05666920001 2025-06-05,17:00:17.000,156,11091197,127765,0,1749142816,13835.491830009989,95.05956192000303,53024.11955328 2025-06-05,17:00:18.000,156,11091187,127805,0,1749142817,13835.491830009989,95.09480756999983,53024.049682079996 2025-06-05,17:00:19.000,156,11091185,127845,0,1749142818,13835.478357389999,95.08775844000047,53024.0916048 2025-06-05,17:00:20.000,156,11091237,127485,0,1749142819,13835.579402039999,95.1300532200039,53024.12654040001 2025-06-05,17:00:21.000,156,11091246,127725,0,1749142820,13835.525511559994,95.13710235000326,53024.105579040006 2025-06-05,17:00:22.000,156,11091163,127645,0,1749142821,13835.565929419994,95.14415148000262,53024.11256616 2025-06-05,17:00:23.000,156,11091180,127605,0,1749142822,13835.66023776,95.1300532200039,53024.0916048 2025-06-05,17:00:24.000,156,11091188,127645,0,1749142823,13835.66023776,95.09480756999983,53024.11955328 2025-06-05,17:00:25.000,156,11091265,127765,0,1749142824,13835.727600859995,95.05956192000303,53024.09859192001 2025-06-05,17:00:26.000,156,11091228,127565,0,1749142825,13835.78149134,95.0172671399996,53024.154488880005 2025-06-05,17:00:27.000,156,11091204,127445,0,1749142826,13835.81517288999,94.96792323000409,53024.13352752 2025-06-05,17:00:28.000,156,11091156,127765,0,1749142827,13835.88253599,94.84808802000043,53024.154488880005 2025-06-05,17:00:29.000,156,11091174,127405,0,1749142828,13835.88253599,94.76349846000085,53024.18243736 2025-06-05,17:00:30.000,156,11091215,127925,0,1749142829,13835.909481229995,94.61546672999975,53024.252308560004 2025-06-05,17:00:31.000,156,11091238,127645,0,1749142830,13835.96337171,94.46743499999866,53024.203398720005 2025-06-05,17:00:32.000,156,11091230,127765,0,1749142831,13835.997053259991,94.33350153000356,53024.28025704 2025-06-05,17:00:33.000,156,11091211,127845,0,1749142832,13836.06441636,94.22071544999926,53024.28724416 2025-06-05,17:00:34.000,156,11091198,127725,0,1749142833,13836.104834220001,94.0797328500048,53024.29423128001 2025-06-05,17:00:35.000,156,11091192,128005,0,1749142834,13836.158724699992,93.903504599999,53024.34314112001 2025-06-05,17:00:36.000,156,11091206,127725,0,1749142835,13836.199142559992,93.73432547999982,53024.336154 2025-06-05,17:00:37.000,156,11091180,127885,0,1749142836,13836.273241969997,93.57219549000001,53024.41301232001 2025-06-05,17:00:38.000,156,11091187,127805,0,1749142837,13836.273241969997,93.41711462999956,53024.385063839996 2025-06-05,17:00:39.000,156,11091182,127845,0,1749142838,13836.320396139992,93.29727942000318,53024.4758964 2025-06-05,17:00:40.000,156,11091201,127685,0,1749142839,13836.340605069992,93.13514943000337,53024.440960800006 2025-06-05,17:00:41.000,156,11091240,127485,0,1749142840,13836.320396139992,93.00826509000035,53024.43397368001 2025-06-05,17:00:42.000,156,11091166,127805,0,1749142841,13836.293450899997,92.94482291999884,53024.4758964 2025-06-05,17:00:43.000,156,11091223,127845,0,1749142842,13836.293450899997,92.89547901000333,53024.440960800006 2025-06-05,17:00:44.000,156,11091149,127845,0,1749142843,13836.239560419992,92.86023335999926,53024.49685776 2025-06-05,17:00:45.000,156,11091247,127725,0,1749142844,13836.192406249997,92.78974205999839,53024.489870640005 2025-06-05,17:00:46.000,156,11091194,127725,0,1749142845,13836.091361599996,92.81088945000374,53024.587690320004 2025-06-05,17:00:47.000,156,11091208,127845,0,1749142846,13836.010525879996,92.90252814000269,53024.58070320001 2025-06-05,17:00:48.000,156,11091239,127525,0,1749142847,13835.889272299995,92.94482291999884,53024.608651680006 2025-06-05,17:00:49.000,156,11091225,127805,0,1749142848,13835.75454609999,93.02236334999907,53024.58070320001 2025-06-05,17:00:50.000,156,11091175,127845,0,1749142849,13835.646765139994,93.0999037799993,53024.62961304001 2025-06-05,17:00:51.000,156,11091178,127725,0,1749142850,13835.491830009989,93.1633459500008,53024.6156388 2025-06-05,17:00:52.000,156,11091148,127645,0,1749142851,13835.323422259993,93.27613202999783,53024.66454864 2025-06-05,17:00:53.000,156,11091158,127285,0,1749142852,13835.195432369997,93.36072159000469,53024.67852288001 2025-06-05,17:00:54.000,156,11091202,127805,0,1749142853,13835.074178789997,93.39596724000148,53024.63660016 2025-06-05,17:00:55.000,156,11091209,127925,0,1749142854,13834.952925209996,93.43826202000491,53024.71345848 2025-06-05,17:00:56.000,156,11091209,127645,0,1749142855,13834.84514425,93.48055680000107,53024.720445599996 2025-06-05,17:00:57.000,156,11091241,127685,0,1749142856,13834.76430853,93.52990071000386,53024.65057440001 2025-06-05,17:00:58.000,156,11091226,127685,0,1749142857,13834.68347281,93.5087533199985,53024.69948424001 2025-06-05,17:00:59.000,156,11091183,127645,0,1749142858,13834.61610970999,93.55104810000194,53024.68551 2025-06-05,17:01:00.000,156,11091251,127685,0,1749142859,13834.53527398999,93.5228515800045,53024.67153576 2025-06-05,17:01:01.000,156,11091211,127685,0,1749142860,13834.45443826999,93.48055680000107,53024.67852288001 2025-06-05,17:01:02.000,156,11091239,127685,0,1749142861,13834.387075169994,93.44531115000427,53024.63660016 2025-06-05,17:01:03.000,156,11091246,127525,0,1749142862,13834.319712069999,93.33252506999997,53024.62961304001 2025-06-05,17:01:04.000,156,11091169,127645,0,1749142863,13834.198458489998,93.29023029000382,53024.60166456001 2025-06-05,17:01:05.000,156,11091251,128005,0,1749142864,13834.110886459988,93.24793551000039,53024.62262592 2025-06-05,17:01:06.000,156,11091137,127765,0,1749142865,13834.003105499993,93.17744420999952,53024.57371608 2025-06-05,17:01:07.000,156,11091248,127525,0,1749142866,13833.935742399997,93.0999037799993,53024.6156388 2025-06-05,17:01:08.000,156,11091222,127685,0,1749142867,13833.861642989992,93.00826509000035,53024.657561520005 2025-06-05,17:01:09.000,156,11091215,127525,0,1749142868,13833.774070959997,92.93072466000012,53024.65057440001 2025-06-05,17:01:10.000,156,11091162,127765,0,1749142869,13833.646081070001,92.86023335999926,53024.6156388 2025-06-05,17:01:11.000,156,11091232,127525,0,1749142870,13833.60566321,92.76154554000095,53024.59467744 2025-06-05,17:01:12.000,156,11091189,127725,0,1749142871,13833.52482749,92.65580859000329,53024.608651680006 2025-06-05,17:01:13.000,156,11091208,127325,0,1749142872,13833.450728079995,92.55712076999771,53024.587690320004 2025-06-05,17:01:14.000,156,11091241,127485,0,1749142873,13833.36315605,92.3949907799979,53024.62262592 2025-06-05,17:01:15.000,156,11091189,127525,0,1749142874,13833.268847709995,92.31040121999831,53024.552754719996 2025-06-05,17:01:17.000,156,11091246,127485,0,1749142876,13833.006131619994,92.03548515000148,53024.50384488 2025-06-05,17:01:18.000,156,11091186,127365,0,1749142877,13832.851196489988,91.92269907000446,53024.46890928 2025-06-05,17:01:19.000,156,11091261,126925,0,1749142878,13832.756888149997,91.74647081999865,53024.39205096001 2025-06-05,17:01:20.000,156,11091207,127245,0,1749142879,13832.635634569997,91.64778300000035,53024.419999440004 2025-06-05,17:01:21.000,156,11091248,127525,0,1749142880,13832.568271470001,91.56319344000076,53024.35711536 2025-06-05,17:01:22.000,156,11091226,127405,0,1749142881,13832.40660003,91.38696519000223,53024.32916688 2025-06-05,17:01:23.000,156,11091211,127245,0,1749142882,13832.28534645,91.28122824000457,53024.31519264001 2025-06-05,17:01:24.000,156,11091188,127045,0,1749142883,13832.16409287,91.18958954999835,53024.336154 2025-06-05,17:01:25.000,156,11091252,126925,0,1749142884,13832.01589404999,91.03450868999789,53024.252308560004 2025-06-05,17:01:26.000,156,11091177,127205,0,1749142885,13831.921585709999,90.93582086999959,53024.18243736 2025-06-05,17:01:27.000,156,11091173,127125,0,1749142886,13831.874431539989,90.81598566000321,53024.16846312 2025-06-05,17:01:28.000,156,11091220,126725,0,1749142887,13831.840749989999,90.75959262000106,53024.105579040006 2025-06-05,17:01:29.000,156,11091164,127125,0,1749142888,13831.746441649993,90.68205219000083,53024.084617680004 2025-06-05,17:01:30.000,156,11091220,127205,0,1749142889,13831.699287479998,90.59746263000125,53024.00775936001 2025-06-05,17:01:31.000,156,11091203,127005,0,1749142890,13831.699287479998,90.59746263000125,53023.97981088001 2025-06-05,17:01:32.000,156,11091167,126885,0,1749142891,13831.726232719993,90.59746263000125,53023.916926800004 2025-06-05,17:01:33.000,156,11091187,126805,0,1749142892,13831.766650579993,90.56926611000381,53023.937888160006 2025-06-05,17:01:34.000,156,11091179,127405,0,1749142893,13831.780123199998,90.62565914999868,53023.89596544 2025-06-05,17:01:35.000,156,11091215,126885,0,1749142894,13831.834013679989,90.63975741000468,53023.881991199996 2025-06-05,17:01:36.000,156,11091182,126805,0,1749142895,13831.874431539989,90.68910132000019,53023.84006848001 2025-06-05,17:01:37.000,156,11091229,127165,0,1749142896,13831.93505832999,90.74549436000234,53023.819107120005 2025-06-05,17:01:38.000,156,11091168,126925,0,1749142897,13831.988948809994,90.83713305000128,53023.81212000001 2025-06-05,17:01:39.000,156,11091240,127085,0,1749142898,13832.01589404999,90.9499191299983,53023.81212000001 2025-06-05,17:01:40.000,156,11091226,127245,0,1749142899,13832.01589404999,91.04155782000453,53023.770197280006 2025-06-05,17:01:41.000,156,11091163,127085,0,1749142900,13832.029366669994,91.11204911999812,53023.81212000001 2025-06-05,17:01:42.000,156,11091265,127205,0,1749142901,13832.02263036,91.18254041999899,53023.79814576 2025-06-05,17:01:43.000,156,11091237,127165,0,1749142902,13832.049575599995,91.30237563000264,53023.73526168 2025-06-05,17:01:44.000,156,11091191,127165,0,1749142903,13831.99568511999,91.3446704099988,53023.819107120005 2025-06-05,17:01:45.000,156,11091191,127525,0,1749142904,13831.968739879994,91.42925996999838,53023.7771844 2025-06-05,17:01:46.000,156,11091199,127525,0,1749142905,13831.962003569999,91.48565301000053,53023.79814576 2025-06-05,17:01:47.000,156,11091157,128005,0,1749142906,13831.91484939999,91.5208986600046,53023.79115864001 2025-06-05,17:01:48.000,156,11091191,127685,0,1749142907,13831.867695229994,91.57024257000012,53023.79115864001 2025-06-05,17:01:49.000,156,11091245,127525,0,1749142908,13831.847486299994,91.5913899599982,53023.819107120005 2025-06-05,17:01:50.000,156,11091235,127645,0,1749142909,13831.780123199998,91.54909518000204,53023.84006848001 2025-06-05,17:01:51.000,156,11091207,127805,0,1749142910,13831.719496409998,91.53499692000332,53023.79814576 2025-06-05,17:01:52.000,156,11091185,127885,0,1749142911,13831.618451759998,91.47155475000181,53023.75622304 2025-06-05,17:01:53.000,156,11091221,128165,0,1749142912,13831.578033899998,91.31647389000136,53023.75622304 2025-06-05,17:01:54.000,156,11091253,128285,0,1749142913,13831.517407109997,91.2459825900005,53023.75622304 2025-06-05,17:01:55.000,156,11091225,128165,0,1749142914,13831.443307699992,91.05565608000325,53023.7073132 2025-06-05,17:01:56.000,156,11091204,128045,0,1749142915,13831.402889839992,90.95696825999767,53023.75622304 2025-06-05,17:01:57.000,156,11091190,128045,0,1749142916,13831.362471979992,90.79483826999785,53023.770197280006 2025-06-05,17:01:58.000,156,11091217,128165,0,1749142917,13831.322054119992,90.6045117600006,53023.7073132 2025-06-05,17:01:59.000,156,11091205,127765,0,1749142918,13831.295108879996,90.41418525000336,53023.714300319996 2025-06-05,17:02:00.000,156,11091234,128085,0,1749142919,13831.261427329991,90.24500613000419,53023.7073132 2025-06-05,17:02:01.000,156,11091218,127965,0,1749142920,13831.194064229996,90.06877787999838,53023.72128744001 2025-06-05,17:02:02.000,156,11091218,127965,0,1749142921,13831.11996481999,89.88550050000049,53023.69333896001 2025-06-05,17:02:03.000,156,11091194,127965,0,1749142922,13831.113228509996,89.75861616000475,53023.66539048 2025-06-05,17:02:04.000,156,11091184,127965,0,1749142923,13831.06607434,89.64583008000045,53023.67936472 2025-06-05,17:02:05.000,156,11091182,127605,0,1749142924,13831.08628327,89.54009313000279,53023.637442 2025-06-05,17:02:06.000,156,11091189,127885,0,1749142925,13831.05933802999,89.43435617999785,53023.57455792001 2025-06-05,17:02:07.000,156,11091224,127645,0,1749142926,13831.032392789995,89.42025791999913,53023.52564808001 2025-06-05,17:02:08.000,156,11091217,127765,0,1749142927,13830.97850230999,89.39911053000105,53023.47673824001 2025-06-05,17:02:09.000,156,11091147,127685,0,1749142928,13830.95829337999,89.40615966000041,53023.4976996 2025-06-05,17:02:10.000,156,11091179,127645,0,1749142929,13830.94482076,89.3920614000017,53023.40686704001 2025-06-05,17:02:11.000,156,11091177,127645,0,1749142930,13830.971765999995,89.42025791999913,53023.42782840001 2025-06-05,17:02:12.000,156,11091195,127525,0,1749142931,13830.95829337999,89.4555035700032,53023.413854160004 2025-06-05,17:02:13.000,156,11091230,127605,0,1749142932,13830.99871123999,89.44140531000448,53023.39987992 2025-06-05,17:02:14.000,156,11091162,127565,0,1749142933,13831.00544755,89.43435617999785,53023.42782840001 2025-06-05,17:02:15.000,156,11091137,127685,0,1749142934,13831.09975588999,89.42730704999849,53023.364944320005 2025-06-05,17:02:16.000,156,11091203,127805,0,1749142935,13831.113228509996,89.3920614000017,53023.413854160004 2025-06-05,17:02:17.000,156,11091183,127525,0,1749142936,13831.16711899,89.33566835999954,53023.33699584001 2025-06-05,17:02:18.000,156,11091179,127165,0,1749142937,13831.261427329991,89.30747184000211,53023.316034480005 2025-06-05,17:02:19.000,156,11091232,127365,0,1749142938,13831.369208290002,89.21583315000316,53023.33000872 2025-06-05,17:02:20.000,156,11091223,127365,0,1749142939,13831.476989249997,89.16648924000037,53023.34398296 2025-06-05,17:02:21.000,156,11091245,127445,0,1749142940,13831.611715450003,89.05370316000335,53023.33000872 2025-06-05,17:02:22.000,156,11091225,127125,0,1749142941,13831.746441649993,88.95501533999777,53023.35097008 2025-06-05,17:02:23.000,156,11091231,127285,0,1749142942,13831.840749989999,88.80698361000395,53023.35795720001 2025-06-05,17:02:24.000,156,11091242,127445,0,1749142943,13832.01589404999,88.65895188000286,53023.434815520006 2025-06-05,17:02:25.000,156,11091206,127085,0,1749142944,13832.12367501,88.55321492999792,53023.45577688001 2025-06-05,17:02:26.000,156,11091222,127525,0,1749142945,13832.29881906999,88.39108493999811,53023.44878976 2025-06-05,17:02:27.000,156,11091193,126845,0,1749142946,13832.33923692999,88.25715147000301,53023.44878976 2025-06-05,17:02:28.000,156,11091238,126885,0,1749142947,13832.426808960001,88.13731625999935,53023.4976996 2025-06-05,17:02:29.000,156,11091251,126645,0,1749142948,13832.500908369992,87.9822353999989,53023.57455792001 2025-06-05,17:02:30.000,156,11091233,126965,0,1749142949,13832.514380989996,87.87649845000124,53023.53962232 2025-06-05,17:02:31.000,156,11091195,127165,0,1749142950,13832.527853610001,87.75666324000485,53023.56058368 2025-06-05,17:02:32.000,156,11091224,126845,0,1749142951,13832.494172059996,87.71436846000142,53023.602506400006 2025-06-05,17:02:33.000,156,11091240,126805,0,1749142952,13832.527853610001,87.65797541999927,53023.65840336 2025-06-05,17:02:34.000,156,11091202,127205,0,1749142953,13832.527853610001,87.64387716000056,53023.62346776001 2025-06-05,17:02:35.000,156,11091238,127085,0,1749142954,13832.40660003,87.672073679998,53023.67936472 2025-06-05,17:02:36.000,156,11091236,126965,0,1749142955,13832.393127409996,87.68617194000399,53023.7073132 2025-06-05,17:02:37.000,156,11091203,126805,0,1749142956,13832.32576431,87.7002702000027,53023.700326080005 2025-06-05,17:02:38.000,156,11091191,127085,0,1749142957,13832.292082759996,87.81305627999973,53023.67237760001 2025-06-05,17:02:39.000,156,11091160,127085,0,1749142958,13832.27861013999,87.87649845000124,53023.72827456 2025-06-05,17:02:40.000,156,11091191,126965,0,1749142959,13832.251664899995,87.9822353999989,53023.74224880001 2025-06-05,17:02:41.000,156,11091185,127045,0,1749142960,13832.20451073,88.12321800000063,53023.7073132 2025-06-05,17:02:42.000,156,11091247,127125,0,1749142961,13832.22471966,88.30649537999852,53023.700326080005 2025-06-05,17:02:43.000,156,11091265,126885,0,1749142962,13832.27861013999,88.4756744999977,53023.73526168 2025-06-05,17:02:44.000,156,11091229,127005,0,1749142963,13832.352709549996,88.66600101000222,53023.749235920004 2025-06-05,17:02:45.000,156,11091128,127245,0,1749142964,13832.447017890001,88.82108187000267,53023.714300319996 2025-06-05,17:02:46.000,156,11091213,127365,0,1749142965,13832.615425639997,89.01845750999928,53023.73526168 2025-06-05,17:02:47.000,156,11091202,127005,0,1749142966,13832.797306009998,89.21583315000316,53023.7771844 2025-06-05,17:02:48.000,156,11091244,127205,0,1749142967,13833.019604239998,89.41320878999977,53023.8470556 2025-06-05,17:02:49.000,156,11091186,127485,0,1749142968,13833.228429849994,89.6035353000043,53023.79814576 2025-06-05,17:02:50.000,156,11091184,127005,0,1749142969,13833.491145939995,89.79386181000154,53023.868016960005 2025-06-05,17:02:51.000,156,11091167,127325,0,1749142970,13833.666290000001,89.97009006000008,53023.881991199996 2025-06-05,17:02:52.000,156,11091272,127005,0,1749142971,13833.908797160002,90.13926917999925,53023.93090104001 2025-06-05,17:02:53.000,156,11091193,127405,0,1749142972,13834.110886459988,90.28730091000034,53023.94487528 2025-06-05,17:02:54.000,156,11091254,127405,0,1749142973,13834.279294209999,90.407136120004,53024.0217336 2025-06-05,17:02:55.000,156,11091137,127525,0,1749142974,13834.467910889995,90.61156088999996,53023.97981088001 2025-06-05,17:02:56.000,156,11091183,127565,0,1749142975,13834.63631863999,90.72434697000426,53024.04269496 2025-06-05,17:02:57.000,156,11091229,127605,0,1749142976,13834.878825799991,90.81598566000321,53024.11256616 2025-06-05,17:02:58.000,156,11091252,127565,0,1749142977,13835.074178789997,90.85828043999936,53024.161476 2025-06-05,17:02:59.000,156,11091276,127685,0,1749142978,13835.336894879998,90.89352609000343,53024.18942448 2025-06-05,17:03:00.000,156,11091179,127965,0,1749142979,13835.512038939989,90.92172261000087,53024.252308560004 2025-06-05,17:03:01.000,156,11091226,127645,0,1749142980,13835.747809789995,90.92172261000087,53024.273269920006 2025-06-05,17:03:02.000,156,11091214,127885,0,1749142981,13835.997053259991,90.88647696000407,53024.336154 2025-06-05,17:03:03.000,156,11091236,128285,0,1749142982,13836.219351489992,90.83713305000128,53024.371089600005 2025-06-05,17:03:04.000,156,11091207,127765,0,1749142983,13836.414704479997,90.77369087999978,53024.45493504 2025-06-05,17:03:05.000,156,11091181,127805,0,1749142984,13836.650475329989,90.68205219000083,53024.51781912 2025-06-05,17:03:06.000,156,11091208,127565,0,1749142985,13836.83909201,90.57631524000317,53024.60166456001 2025-06-05,17:03:07.000,156,11091221,127725,0,1749142986,13837.01423606999,90.42123438000272,53024.63660016 2025-06-05,17:03:08.000,156,11091251,127445,0,1749142987,13837.13548964999,90.28730091000034,53024.66454864 2025-06-05,17:03:09.000,156,11091257,127445,0,1749142988,13837.297161089991,90.13926917999925,53024.7903168 2025-06-05,17:03:10.000,156,11091141,127525,0,1749142989,13837.391469429997,90.00533571000415,53024.83922664 2025-06-05,17:03:11.000,156,11091191,127325,0,1749142990,13837.411678359997,89.89959875999921,53024.90211072 2025-06-05,17:03:12.000,156,11091243,127445,0,1749142991,13837.465568840002,89.78681268000219,53025.01390464001 2025-06-05,17:03:13.000,156,11091234,127565,0,1749142992,13837.546404560002,89.71632138000132,53025.02089176 2025-06-05,17:03:14.000,156,11091173,127245,0,1749142993,13837.553140869997,89.67402659999789,53025.06281448001 2025-06-05,17:03:15.000,156,11091250,127565,0,1749142994,13837.553140869997,89.63878095000109,53025.14665992 2025-06-05,17:03:16.000,156,11091194,127445,0,1749142995,13837.586822420002,89.58238790999894,53025.15364704001 2025-06-05,17:03:17.000,156,11091178,127485,0,1749142996,13837.559877179992,89.57533877999958,53025.25146672001 2025-06-05,17:03:18.000,156,11091250,127445,0,1749142997,13837.526195630002,89.58238790999894,53025.26544096 2025-06-05,17:03:19.000,156,11091267,127365,0,1749142998,13837.479041459992,89.61763356000301,53025.30736368 2025-06-05,17:03:20.000,156,11091256,127445,0,1749142999,13837.418414669992,89.63173182000173,53025.3143508 2025-06-05,17:03:21.000,156,11091217,127165,0,1749143000,13837.337578949991,89.7022231200026,53025.39819624001 2025-06-05,17:03:22.000,156,11091237,127325,0,1749143001,13837.324106330001,89.73041964000004,53025.37024776001 2025-06-05,17:03:23.000,156,11091230,127485,0,1749143002,13837.290424779996,89.77976355000283,53025.41217048 2025-06-05,17:03:24.000,156,11091251,127165,0,1749143003,13837.20285275,89.8361565899977,53025.447106080006 2025-06-05,17:03:25.000,156,11091182,127325,0,1749143004,13837.169171199996,89.89959875999921,53025.47505456 2025-06-05,17:03:26.000,156,11091278,127285,0,1749143005,13837.148962269996,89.95599180000136,53025.50999016 2025-06-05,17:03:27.000,156,11091170,127245,0,1749143006,13837.11528071999,89.99828658000479,53025.53095152 2025-06-05,17:03:28.000,156,11091257,127285,0,1749143007,13837.04118131,90.08992527000373,53025.5239644 2025-06-05,17:03:29.000,156,11091192,127205,0,1749143008,13837.027708689995,90.1956622200014,53025.544925760005 2025-06-05,17:03:30.000,156,11091213,127285,0,1749143009,13836.91319141999,90.2943500399997,53025.558899999996 2025-06-05,17:03:31.000,156,11091193,127525,0,1749143010,13836.85256462999,90.38598872999864,53025.58684848001 2025-06-05,17:03:32.000,156,11091173,127005,0,1749143011,13836.764992599994,90.47762742000486,53025.6287712 2025-06-05,17:03:33.000,156,11091240,127325,0,1749143012,13836.690893189989,90.59746263000125,53025.64973256 2025-06-05,17:03:34.000,156,11091224,127365,0,1749143013,13836.616793779998,90.70319957999891,53025.64274544 2025-06-05,17:03:35.000,156,11091226,127165,0,1749143014,13836.549430679988,90.80188740000449,53025.663706800005 2025-06-05,17:03:36.000,156,11091193,127605,0,1749143015,13836.535958059998,90.95696825999767,53025.67069392 2025-06-05,17:03:37.000,156,11091242,127165,0,1749143016,13836.495540199998,91.09090173000004,53025.68466816001 2025-06-05,17:03:38.000,156,11091164,127205,0,1749143017,13836.495540199998,91.21778607000306,53025.69165528 2025-06-05,17:03:39.000,156,11091204,127325,0,1749143018,13836.502276509993,91.30237563000264,53025.72659088 2025-06-05,17:03:40.000,156,11091155,127045,0,1749143019,13836.549430679988,91.40106345000095,53025.74056512 2025-06-05,17:03:41.000,156,11091204,127205,0,1749143020,13836.623530089993,91.54204605000268,53025.782487840006 2025-06-05,17:03:42.000,156,11091200,127045,0,1749143021,13836.630266399989,91.6548321299997,53025.72659088 2025-06-05,17:03:43.000,156,11091138,127085,0,1749143022,13836.731311049989,91.66893038999842,53025.712616640005 2025-06-05,17:03:44.000,156,11091154,127525,0,1749143023,13836.75151997999,91.72532343000057,53025.761526480004 2025-06-05,17:03:45.000,156,11091212,127405,0,1749143024,13836.87277355999,91.78171647000272,53025.810436320004 2025-06-05,17:03:46.000,156,11091167,127845,0,1749143025,13836.926664039995,91.75351994999801,53025.80344920001 2025-06-05,17:03:47.000,156,11091199,127365,0,1749143026,13837.068126549995,91.71122517000185,53025.81742344 2025-06-05,17:03:48.000,156,11091245,127405,0,1749143027,13837.18264382,91.67597951999778,53025.84537192 2025-06-05,17:03:49.000,156,11091228,127325,0,1749143028,13837.324106330001,91.61253735000355,53025.831397680005 2025-06-05,17:03:50.000,156,11091197,127005,0,1749143029,13837.425150980001,91.46450562000246,53025.90126888001 2025-06-05,17:03:51.000,156,11091180,127245,0,1749143030,13837.566613490002,91.26008084999921,53025.90126888001 2025-06-05,17:03:52.000,156,11091204,127125,0,1749143031,13837.633976589997,91.0627052100026,53025.908256 2025-06-05,17:03:53.000,156,11091222,127685,0,1749143032,13837.674394449998,90.85123131,53025.929217360004 2025-06-05,17:03:54.000,156,11091195,127365,0,1749143033,13837.755230169998,90.59746263000125,53025.99210144001 2025-06-05,17:03:55.000,156,11091244,127245,0,1749143034,13837.748493859988,90.30844829999842,53025.999088560005 2025-06-05,17:03:56.000,156,11091234,127085,0,1749143035,13837.775439099998,90.03353223000158,53025.95716584 2025-06-05,17:03:57.000,156,11091197,127005,0,1749143036,13837.735021239998,89.75156702999811,53026.04101128001 2025-06-05,17:03:58.000,156,11091148,127245,0,1749143037,13837.654185519998,89.42730704999849,53026.03402416 2025-06-05,17:03:59.000,156,11091183,127165,0,1749143038,13837.580086109992,89.18763662999845,53026.00607568 2025-06-05,17:04:00.000,156,11091230,127205,0,1749143039,13837.445359910002,88.9338679499997,53025.999088560005 2025-06-05,17:04:01.000,156,11091200,127085,0,1749143040,13837.310633709996,88.65895188000286,53025.978127200004 2025-06-05,17:04:02.000,156,11091189,127245,0,1749143041,13837.17590750999,88.46862536999834,53025.98511432 2025-06-05,17:04:03.000,156,11091159,127245,0,1749143042,13837.047917619995,88.32764277000388,53025.99210144001 2025-06-05,17:04:04.000,156,11091196,127205,0,1749143043,13836.94013666,88.17256191000342,53025.93620448 2025-06-05,17:04:05.000,156,11091163,127365,0,1749143044,13836.825619389994,88.10207061000256,53025.950178720006 2025-06-05,17:04:06.000,156,11091183,126965,0,1749143045,13836.697629499999,88.05272669999977,53025.89428176 2025-06-05,17:04:07.000,156,11091208,127285,0,1749143046,13836.549430679988,88.05272669999977,53025.86633328 2025-06-05,17:04:08.000,156,11091157,127525,0,1749143047,13836.428177100002,88.11616887000127,53025.78947496 2025-06-05,17:04:09.000,156,11091167,127365,0,1749143048,13836.253033039997,88.2289549499983,53025.761526480004 2025-06-05,17:04:10.000,156,11091222,127205,0,1749143049,13836.111570529996,88.30649537999852,53025.8383848 2025-06-05,17:04:11.000,156,11091147,127205,0,1749143050,13835.949899089996,88.43337972000154,53025.78947496 2025-06-05,17:04:12.000,156,11091178,127005,0,1749143051,13835.768018719995,88.56731319000392,53025.7685136 2025-06-05,17:04:13.000,156,11091173,126965,0,1749143052,13835.59287465999,88.68009927000094,53025.78947496 2025-06-05,17:04:14.000,156,11091186,127085,0,1749143053,13835.437939529998,88.79288534999796,53025.7685136 2025-06-05,17:04:15.000,156,11091211,126965,0,1749143054,13835.262795469993,88.91976969000098,53025.75453936001 2025-06-05,17:04:16.000,156,11091244,126845,0,1749143055,13835.033760929997,88.9973101200012,53025.67768104 2025-06-05,17:04:17.000,156,11091243,127085,0,1749143056,13834.84514425,89.08189968000079,53025.69165528 2025-06-05,17:04:18.000,156,11091213,126725,0,1749143057,13834.670000189995,89.15944011000101,53025.69165528 2025-06-05,17:04:19.000,156,11091203,126565,0,1749143058,13834.447701959994,89.26517705999868,53025.60780984001 2025-06-05,17:04:20.000,156,11091162,126605,0,1749143059,13834.198458489998,89.25812792999932,53025.58684848001 2025-06-05,17:04:21.000,156,11091202,126805,0,1749143060,13834.036787049998,89.31452097000147,53025.53095152 2025-06-05,17:04:22.000,156,11091208,126805,0,1749143061,13833.875115609997,89.3427174899989,53025.56588712001 2025-06-05,17:04:23.000,156,11091243,126765,0,1749143062,13833.693235239996,89.40615966000041,53025.46108032 2025-06-05,17:04:24.000,156,11091163,126525,0,1749143063,13833.50461856,89.46255270000256,53025.46806744001 2025-06-05,17:04:25.000,156,11091201,126805,0,1749143064,13833.32273819,89.52599487000407,53025.46806744001 2025-06-05,17:04:26.000,156,11091182,126805,0,1749143065,13833.107176269994,89.5894370399983,53025.426144720004 2025-06-05,17:04:27.000,156,11091242,126685,0,1749143066,13832.871405419988,89.63173182000173,53025.39819624001 2025-06-05,17:04:28.000,156,11091244,126765,0,1749143067,13832.622161949992,89.67402659999789,53025.34928640001 2025-06-05,17:04:29.000,156,11091214,126885,0,1749143068,13832.433545269996,89.7374687699994,53025.33531216 2025-06-05,17:04:30.000,156,11091250,126965,0,1749143069,13832.191038109995,89.77271442000347,53025.27242808001 2025-06-05,17:04:31.000,156,11091145,126805,0,1749143070,13831.988948809994,89.73041964000004,53025.25146672001 2025-06-05,17:04:32.000,156,11091174,127125,0,1749143071,13831.834013679989,89.76566529000411,53025.19556976 2025-06-05,17:04:33.000,156,11091181,127125,0,1749143072,13831.658869619998,89.7022231200026,53025.12569856 2025-06-05,17:04:34.000,156,11091167,127085,0,1749143073,13831.497198179997,89.65287920999981,53025.11871144 2025-06-05,17:04:35.000,156,11091214,126925,0,1749143074,13831.362471979992,89.62468269000237,53025.02787888 2025-06-05,17:04:36.000,156,11091230,127405,0,1749143075,13831.214273159996,89.5541913900015,53025.01390464001 2025-06-05,17:04:37.000,156,11091196,127045,0,1749143076,13831.140173749991,89.49779834999936,53024.98595616001 2025-06-05,17:04:38.000,156,11091246,127125,0,1749143077,13831.093019579996,89.38501227000233,53024.90909784 2025-06-05,17:04:39.000,156,11091223,127205,0,1749143078,13831.04586541,89.32157010000083,53024.85320088 2025-06-05,17:04:40.000,156,11091214,127205,0,1749143079,13831.072810649996,89.19468575999781,53024.81127816 2025-06-05,17:04:41.000,156,11091196,127365,0,1749143080,13831.05933802999,89.0959979399995,53024.71345848 2025-06-05,17:04:42.000,156,11091252,127085,0,1749143081,13831.113228509996,89.02550663999864,53024.68551 2025-06-05,17:04:43.000,156,11091245,127485,0,1749143082,13831.254691019996,88.94796620999841,53024.63660016 2025-06-05,17:04:44.000,156,11091225,127285,0,1749143083,13831.348999360001,88.87747491000482,53024.552754719996 2025-06-05,17:04:45.000,156,11091228,127405,0,1749143084,13831.463516629992,88.91272056000162,53024.53179336001 2025-06-05,17:04:46.000,156,11091215,127245,0,1749143085,13831.631924380003,88.8986223000029,53024.51781912 2025-06-05,17:04:47.000,156,11091233,127365,0,1749143086,13831.773386889989,88.95501533999777,53024.440960800006 2025-06-05,17:04:48.000,156,11091135,127525,0,1749143087,13831.968739879994,89.06075229000271,53024.4758964 2025-06-05,17:04:49.000,156,11091197,127525,0,1749143088,13832.11693869999,89.17353836999973,53024.41301232001 2025-06-05,17:04:50.000,156,11091218,127805,0,1749143089,13832.32576431,89.27927532000467,53024.44794792 2025-06-05,17:04:51.000,156,11091222,127925,0,1749143090,13832.588480400002,89.37796314000298,53024.46890928 2025-06-05,17:04:52.000,156,11091230,128045,0,1749143091,13832.804042319993,89.49779834999936,53024.4060252 2025-06-05,17:04:53.000,156,11091180,128085,0,1749143092,13833.086967339994,89.62468269000237,53024.39205096001 2025-06-05,17:04:54.000,156,11091266,128045,0,1749143093,13833.30252926,89.71632138000132,53024.41301232001 2025-06-05,17:04:55.000,156,11091238,128085,0,1749143094,13833.51809117999,89.80796007000026,53024.46192216001 2025-06-05,17:04:56.000,156,11091215,127725,0,1749143095,13833.726916790001,89.89959875999921,53024.4060252 2025-06-05,17:04:57.000,156,11091170,127725,0,1749143096,13833.935742399997,89.948942670002,53024.44794792 2025-06-05,17:04:58.000,156,11091233,127405,0,1749143097,13834.104150149993,90.0123848400035,53024.41301232001 2025-06-05,17:04:59.000,156,11091223,127485,0,1749143098,13834.232140039989,90.06172874999902,53024.51083200001 2025-06-05,17:05:00.000,156,11091254,128165,0,1749143099,13834.306239449994,90.08992527000373,53024.49685776 2025-06-05,17:05:01.000,156,11091211,127725,0,1749143100,13834.44096565,90.08287614000437,53024.56672896 2025-06-05,17:05:02.000,156,11091199,127765,0,1749143101,13834.49485612999,90.07582700999774,53024.55974184001 2025-06-05,17:05:03.000,156,11091223,127365,0,1749143102,13834.568955539995,90.08992527000373,53024.59467744 2025-06-05,17:05:04.000,156,11091252,127205,0,1749143103,13834.63631863999,90.13926917999925,53024.608651680006 2025-06-05,17:05:05.000,156,11091252,127245,0,1749143104,13834.68347281,90.17451483000332,53024.657561520005 2025-06-05,17:05:06.000,156,11091207,127045,0,1749143105,13834.7440996,90.25205526000354,53024.63660016 2025-06-05,17:05:07.000,156,11091204,127245,0,1749143106,13834.730626979996,90.30844829999842,53024.657561520005 2025-06-05,17:05:08.000,156,11091226,126925,0,1749143107,13834.73736328999,90.40008699000464,53024.66454864 2025-06-05,17:05:09.000,156,11091187,127525,0,1749143108,13834.710418049995,90.5058239400023,53024.69948424001 2025-06-05,17:05:10.000,156,11091180,127365,0,1749143109,13834.629582329995,90.69615044999955,53024.64358728 2025-06-05,17:05:11.000,156,11091266,127285,0,1749143110,13834.50159244,90.90057522000279,53024.66454864 2025-06-05,17:05:12.000,156,11091250,127525,0,1749143111,13834.35339361999,91.0979508599994,53024.72743272001 2025-06-05,17:05:13.000,156,11091175,127005,0,1749143112,13834.232140039989,91.35171953999816,53024.755381200004 2025-06-05,17:05:14.000,156,11091181,127245,0,1749143113,13834.009841810002,91.63368474000163,53024.776342560006 2025-06-05,17:05:15.000,156,11091175,127525,0,1749143114,13833.807752510002,91.93679733000317,53024.7903168 2025-06-05,17:05:16.000,156,11091241,127485,0,1749143115,13833.598926899991,92.21876252999937,53024.76935544001 2025-06-05,17:05:17.000,156,11091194,127285,0,1749143116,13833.37662866999,92.49367860000348,53024.72743272001 2025-06-05,17:05:18.000,156,11091236,127445,0,1749143117,13833.127385199994,92.76859467000031,53024.76935544001 2025-06-05,17:05:19.000,156,11091244,127685,0,1749143118,13832.938768519998,93.00826509000035,53024.76935544001 2025-06-05,17:05:20.000,156,11091202,127645,0,1749143119,13832.709733980002,93.20564073000423,53024.79730392001 2025-06-05,17:05:21.000,156,11091212,127605,0,1749143120,13832.494172059996,93.3748198500034,53024.73441984 2025-06-05,17:05:22.000,156,11091233,127565,0,1749143121,13832.25840120999,93.52990071000386,53024.72743272001 2025-06-05,17:05:23.000,156,11091247,127725,0,1749143122,13831.968739879994,93.67088330999832,53024.68551 2025-06-05,17:05:24.000,156,11091214,127445,0,1749143123,13831.685814859993,93.79776765000133,53024.67852288001 2025-06-05,17:05:25.000,156,11091209,127845,0,1749143124,13831.409626150002,93.88235721000092,53024.67153576 2025-06-05,17:05:26.000,156,11091230,128085,0,1749143125,13831.08628327,93.98809415999858,53024.608651680006 2025-06-05,17:05:27.000,156,11091202,127685,0,1749143126,13830.79662193999,94.02333981000265,53024.60166456001 2025-06-05,17:05:28.000,156,11091208,127805,0,1749143127,13830.493487989988,94.09383111000352,53024.58070320001 2025-06-05,17:05:29.000,156,11091185,128325,0,1749143128,13830.217299279997,94.12202763000096,53024.55974184001 2025-06-05,17:05:30.000,156,11091271,127965,0,1749143129,13829.920901639991,94.10088024000288,53024.489870640005 2025-06-05,17:05:31.000,156,11091242,127965,0,1749143130,13829.66492186,94.12202763000096,53024.43397368001 2025-06-05,17:05:32.000,156,11091173,128125,0,1749143131,13829.381996839998,94.14317501999903,53024.440960800006 2025-06-05,17:05:33.000,156,11091210,127845,0,1749143132,13829.159698609998,94.15727327999775,53024.34314112001 2025-06-05,17:05:34.000,156,11091270,127845,0,1749143133,13828.903718829992,94.17137154000375,53024.371089600005 2025-06-05,17:05:35.000,156,11091217,127885,0,1749143134,13828.721838459991,94.15727327999775,53024.25929568 2025-06-05,17:05:36.000,156,11091243,128085,0,1749143135,13828.60058487999,94.12907676000032,53024.22436008001 2025-06-05,17:05:37.000,156,11091177,127965,0,1749143136,13828.42544082,94.15727327999775,53024.217372959996 2025-06-05,17:05:38.000,156,11091212,127725,0,1749143137,13828.351341409994,94.17137154000375,53024.13352752 2025-06-05,17:05:39.000,156,11091258,127965,0,1749143138,13828.189669969994,94.22776457999862,53024.0916048 2025-06-05,17:05:40.000,156,11091235,127525,0,1749143139,13828.061680079998,94.3264524000042,53024.049682079996 2025-06-05,17:05:41.000,156,11091227,127685,0,1749143140,13827.994316979988,94.41104196000379,53023.99378512 2025-06-05,17:05:42.000,156,11091222,127605,0,1749143141,13827.926953879993,94.51677891000145,53023.93090104001 2025-06-05,17:05:43.000,156,11091261,127965,0,1749143142,13827.859590779997,94.62251585999911,53023.87500408 2025-06-05,17:05:44.000,156,11091183,127805,0,1749143143,13827.825909229992,94.71415454999806,53023.819107120005 2025-06-05,17:05:45.000,156,11091235,127645,0,1749143144,13827.812436610002,94.82694063000235,53023.79814576 2025-06-05,17:05:46.000,156,11091252,127805,0,1749143145,13827.751809820002,94.8833336700045,53023.749235920004 2025-06-05,17:05:47.000,156,11091257,127405,0,1749143146,13827.724864579992,94.98907062000217,53023.66539048 2025-06-05,17:05:48.000,156,11091223,127405,0,1749143147,13827.731600890002,95.0666110500024,53023.602506400006 2025-06-05,17:05:49.000,156,11091187,126965,0,1749143148,13827.704655649992,95.12300409000454,53023.581545040004 2025-06-05,17:05:50.000,156,11091210,127165,0,1749143149,13827.751809820002,95.12300409000454,53023.53962232 2025-06-05,17:05:51.000,156,11091242,126845,0,1749143150,13827.798963989997,95.10185669999919,53023.462764 2025-06-05,17:05:52.000,156,11091246,127005,0,1749143151,13827.859590779997,95.15824974000134,53023.45577688001 2025-06-05,17:05:53.000,156,11091213,126965,0,1749143152,13827.900008639997,95.1300532200039,53023.364944320005 2025-06-05,17:05:54.000,156,11091199,127045,0,1749143153,13828.027998529993,95.1300532200039,53023.33000872 2025-06-05,17:05:55.000,156,11091264,126885,0,1749143154,13828.203142589999,95.13710235000326,53023.3230216 2025-06-05,17:05:56.000,156,11091202,126885,0,1749143155,13828.351341409994,95.19349538999813,53023.28109888 2025-06-05,17:05:57.000,156,11091228,126765,0,1749143156,13828.56690333,95.24283930000092,53023.23917616001 2025-06-05,17:05:58.000,156,11091270,126885,0,1749143157,13828.789201560001,95.29923234000307,53023.197253440005 2025-06-05,17:05:59.000,156,11091240,126845,0,1749143158,13829.024972409992,95.39792016000138,53023.21821480001 2025-06-05,17:06:00.000,156,11091259,126605,0,1749143159,13829.274215879988,95.51775536999776,53023.16930496001 2025-06-05,17:06:01.000,156,11091208,126885,0,1749143160,13829.51672303999,95.63054145000206,53023.15533072 2025-06-05,17:06:02.000,156,11091220,126525,0,1749143161,13829.77943912999,95.79972057000123,53023.16231784 2025-06-05,17:06:03.000,156,11091227,126885,0,1749143162,13830.089309390001,95.97594881999976,53023.09244664001 2025-06-05,17:06:04.000,156,11091262,126685,0,1749143163,13830.412652270003,96.14512793999893,53023.1832792 2025-06-05,17:06:05.000,156,11091222,126565,0,1749143164,13830.729258839994,96.27201228000195,53023.12039512001 2025-06-05,17:06:06.000,156,11091204,126605,0,1749143165,13831.08628327,96.4623387899992,53023.148343600005 2025-06-05,17:06:07.000,156,11091196,126845,0,1749143166,13831.409626150002,96.60332139000093,53023.16930496001 2025-06-05,17:06:08.000,156,11091207,126805,0,1749143167,13831.732969029988,96.75135312000202,53023.19026632001 2025-06-05,17:06:09.000,156,11091287,126685,0,1749143168,13832.00242143,96.85709006999969,53023.211227679996 2025-06-05,17:06:10.000,156,11091246,126605,0,1749143169,13832.231455969995,96.9839744100027,53023.22520192 2025-06-05,17:06:11.000,156,11091244,126725,0,1749143170,13832.447017890001,97.10380961999908,53023.30904736001 2025-06-05,17:06:12.000,156,11091277,126605,0,1749143171,13832.676052429997,97.1179078799978,53023.33000872 2025-06-05,17:06:13.000,156,11091207,126805,0,1749143172,13832.844460179993,97.20954657000402,53023.378918559996 2025-06-05,17:06:14.000,156,11091245,126405,0,1749143173,13832.979186379998,97.23774309000146,53023.483725360005 2025-06-05,17:06:15.000,156,11091204,126885,0,1749143174,13833.039813169999,97.29413613000361,53023.52564808001 2025-06-05,17:06:16.000,156,11091275,126885,0,1749143175,13833.046549479994,97.31528352000169,53023.532635200005 2025-06-05,17:06:17.000,156,11091199,126525,0,1749143176,13833.060022099999,97.33643090999976,53023.5675708 2025-06-05,17:06:18.000,156,11091250,126565,0,1749143177,13833.006131619994,97.3293817800004,53023.67237760001 2025-06-05,17:06:19.000,156,11091228,126485,0,1749143178,13832.992658999989,97.33643090999976,53023.72827456 2025-06-05,17:06:20.000,156,11091241,126885,0,1749143179,13832.945504829993,97.32233265000104,53023.82609424 2025-06-05,17:06:21.000,156,11091239,126885,0,1749143180,13832.871405419988,97.30823439000233,53023.868016960005 2025-06-05,17:06:22.000,156,11091225,126765,0,1749143181,13832.864669109993,97.30823439000233,53023.92391392 2025-06-05,17:06:23.000,156,11091195,126565,0,1749143182,13832.878141729998,97.2659396099989,53023.9518624 2025-06-05,17:06:24.000,156,11091236,126685,0,1749143183,13832.918559589998,97.20954657000402,53024.00775936001 2025-06-05,17:06:25.000,156,11091270,126885,0,1749143184,13832.999395309998,97.18135004999931,53024.035707840005 2025-06-05,17:06:26.000,156,11091232,126645,0,1749143185,13833.073494719989,97.10380961999908,53024.09859192001 2025-06-05,17:06:27.000,156,11091264,126605,0,1749143186,13833.140857819999,97.01217093000014,53024.14750176001 2025-06-05,17:06:28.000,156,11091257,126725,0,1749143187,13833.24190247,96.94167962999927,53024.18942448 2025-06-05,17:06:29.000,156,11091245,126685,0,1749143188,13833.36315605,96.87823745999776,53024.2313472 2025-06-05,17:06:30.000,156,11091201,126725,0,1749143189,13833.51809117999,96.75840225000138,53024.322179760005 2025-06-05,17:06:31.000,156,11091291,126885,0,1749143190,13833.659553689991,96.61741964999965,53024.34314112001 2025-06-05,17:06:32.000,156,11091239,126765,0,1749143191,13833.834697749997,96.42004401000304,53024.4758964 2025-06-05,17:06:33.000,156,11091239,127005,0,1749143192,13833.962687639993,96.3143070599981,53024.4758964 2025-06-05,17:06:34.000,156,11091229,126565,0,1749143193,13834.070468599988,96.15217706999829,53024.56672896 2025-06-05,17:06:35.000,156,11091226,126885,0,1749143194,13834.124359079993,95.9688996900004,53024.6156388 2025-06-05,17:06:36.000,156,11091220,126605,0,1749143195,13834.178249559998,95.79267144000187,53024.71345848 2025-06-05,17:06:37.000,156,11091213,126725,0,1749143196,13834.218667419998,95.63759058000142,53024.76935544001 2025-06-05,17:06:38.000,156,11091254,126765,0,1749143197,13834.225403729994,95.44726407000417,53024.825252400005 2025-06-05,17:06:39.000,156,11091248,127165,0,1749143198,13834.184985869993,95.27808494999772,53024.923072080004 2025-06-05,17:06:40.000,156,11091261,126445,0,1749143199,13834.110886459988,95.10890582999855,53024.97896904 2025-06-05,17:06:41.000,156,11091243,126565,0,1749143200,13834.077204909998,94.96792323000409,53025.01390464001 2025-06-05,17:06:42.000,156,11091269,126525,0,1749143201,13833.955951329997,94.85513714999979,53025.090762960004 2025-06-05,17:06:43.000,156,11091246,126525,0,1749143202,13833.875115609997,94.7705475900002,53025.13268568001 2025-06-05,17:06:44.000,156,11091248,126645,0,1749143203,13833.713444169996,94.69300715999998,53025.209544000005 2025-06-05,17:06:45.000,156,11091285,126605,0,1749143204,13833.49788224999,94.62956498999847,53025.23749248 2025-06-05,17:06:46.000,156,11091288,126525,0,1749143205,13833.33621080999,94.6084176000004,53025.3143508 2025-06-05,17:06:47.000,156,11091254,126525,0,1749143206,13833.100439959999,94.6084176000004,53025.32133792001 2025-06-05,17:06:48.000,156,11091281,126885,0,1749143207,13832.945504829993,94.70005628999934,53025.37024776001 2025-06-05,17:06:49.000,156,11091284,126725,0,1749143208,13832.729942910002,94.72825281000405,53025.384222 2025-06-05,17:06:50.000,156,11091277,126805,0,1749143209,13832.575007779997,94.819891500003,53025.377234880005 2025-06-05,17:06:51.000,156,11091284,126685,0,1749143210,13832.399863719991,94.92562845000066,53025.41915760001 2025-06-05,17:06:52.000,156,11091250,126765,0,1749143211,13832.292082759996,95.03136539999832,53025.46108032 2025-06-05,17:06:53.000,156,11091233,126685,0,1749143212,13832.1843018,95.13710235000326,53025.4540932 2025-06-05,17:06:54.000,156,11091258,127045,0,1749143213,13832.05631190999,95.29218321000371,53025.44011896001 2025-06-05,17:06:55.000,156,11091228,126885,0,1749143214,13832.00242143,95.43316580999817,53025.34928640001 2025-06-05,17:06:56.000,156,11091249,126405,0,1749143215,13831.95526725999,95.6234923200027,53025.391209119996 2025-06-05,17:06:57.000,156,11091266,126685,0,1749143216,13831.901376779999,95.84906448000402,53025.384222 2025-06-05,17:06:58.000,156,11091286,126645,0,1749143217,13831.887904159994,96.05348924999998,53025.384222 2025-06-05,17:06:59.000,156,11091247,126725,0,1749143218,13831.89464046999,96.2790614100013,53025.4540932 2025-06-05,17:07:00.000,156,11091270,126565,0,1749143219,13831.921585709999,96.5257809600007,53025.46108032 2025-06-05,17:07:01.000,156,11091273,126885,0,1749143220,13831.97547618999,96.75840225000138,53025.48204168 2025-06-05,17:07:02.000,156,11091217,126845,0,1749143221,13832.049575599995,97.02626918999886,53025.48902880001 2025-06-05,17:07:03.000,156,11091262,126885,0,1749143222,13832.11693869999,97.33643090999976,53025.50999016 2025-06-05,17:07:04.000,156,11091242,126765,0,1749143223,13832.19777441999,97.540855680003,53025.56588712001 2025-06-05,17:07:05.000,156,11091247,126685,0,1749143224,13832.29881906999,97.75232957999833,53025.58684848001 2025-06-05,17:07:06.000,156,11091299,126885,0,1749143225,13832.399863719991,97.90036130999943,53025.614796960006 2025-06-05,17:07:07.000,156,11091202,126725,0,1749143226,13832.514380989996,98.05544216999988,53025.6287712 2025-06-05,17:07:08.000,156,11091258,126925,0,1749143227,13832.669316120002,98.18937564000225,53025.64274544 2025-06-05,17:07:09.000,156,11091221,126925,0,1749143228,13832.891614349988,98.21757215999969,53025.65671968001 2025-06-05,17:07:10.000,156,11091230,126965,0,1749143229,13833.100439959999,98.2457686800044,53025.6986424 2025-06-05,17:07:11.000,156,11091215,127045,0,1749143230,13833.36315605,98.17527738000354,53025.72659088 2025-06-05,17:07:12.000,156,11091238,126765,0,1749143231,13833.578717969991,98.08363869000459,53025.810436320004 2025-06-05,17:07:13.000,156,11091216,126885,0,1749143232,13833.801016199992,97.97085261000029,53025.85235904001 2025-06-05,17:07:14.000,156,11091270,126605,0,1749143233,13833.976160259997,97.79462436000176,53025.85235904001 2025-06-05,17:07:15.000,156,11091241,126725,0,1749143234,13834.171513249988,97.58315045999916,53025.978127200004 2025-06-05,17:07:16.000,156,11091280,126765,0,1749143235,13834.306239449994,97.37167656000383,53025.99210144001 2025-06-05,17:07:17.000,156,11091232,126485,0,1749143236,13834.49485612999,97.11085874999844,53026.10389536 2025-06-05,17:07:18.000,156,11091301,126685,0,1749143237,13834.609373399995,96.90643398000248,53026.06197264 2025-06-05,17:07:19.000,156,11091184,126885,0,1749143238,13834.70368174,96.70200920999923,53026.166779440005 2025-06-05,17:07:20.000,156,11091257,126565,0,1749143239,13834.750835909996,96.51168270000198,53026.22966352 2025-06-05,17:07:21.000,156,11091250,126925,0,1749143240,13834.82493532,96.30725792999874,53026.25761200001 2025-06-05,17:07:22.000,156,11091288,126885,0,1749143241,13834.872089489996,96.09578403000341,53026.25062488 2025-06-05,17:07:23.000,156,11091231,126845,0,1749143242,13834.919243659991,95.87726100000145,53026.285560480006 2025-06-05,17:07:24.000,156,11091253,126885,0,1749143243,13834.959661519992,95.7574257899978,53026.313508960004 2025-06-05,17:07:25.000,156,11091243,126925,0,1749143244,13835.040497239992,95.67283622999821,53026.3624188 2025-06-05,17:07:26.000,156,11091283,127205,0,1749143245,13835.087651410002,95.5741484099999,53026.32049608 2025-06-05,17:07:27.000,156,11091229,126885,0,1749143246,13835.161750819992,95.51775536999776,53026.41132864 2025-06-05,17:07:28.000,156,11091272,127125,0,1749143247,13835.215641299998,95.5107062399984,53026.37639304001 2025-06-05,17:07:29.000,156,11091258,126925,0,1749143248,13835.215641299998,95.56709928000055,53026.2925476 2025-06-05,17:07:30.000,156,11091241,126805,0,1749143249,13835.235850229998,95.58824666999863,53026.34844456 2025-06-05,17:07:31.000,156,11091254,127045,0,1749143250,13835.249322850002,95.67988536000485,53026.383380160005 2025-06-05,17:07:32.000,156,11091219,126925,0,1749143251,13835.195432369997,95.85611361000338,53026.3973544 2025-06-05,17:07:33.000,156,11091226,127285,0,1749143252,13835.181959749993,96.03939099000127,53026.46023848 2025-06-05,17:07:34.000,156,11091282,127005,0,1749143253,13835.047233550002,96.180373590003,53026.41132864 2025-06-05,17:07:35.000,156,11091273,127365,0,1749143254,13834.925979970001,96.3284053200041,53026.41132864 2025-06-05,17:07:36.000,156,11091266,127085,0,1749143255,13834.76430853,96.56807574000413,53026.41831576 2025-06-05,17:07:37.000,156,11091282,127165,0,1749143256,13834.568955539995,96.71610746999795,53026.481199840004 2025-06-05,17:07:38.000,156,11091232,126845,0,1749143257,13834.39381147999,96.9205322400012,53026.53010968 2025-06-05,17:07:39.000,156,11091268,127005,0,1749143258,13834.211931109989,97.1320061400038,53026.5370968 2025-06-05,17:07:40.000,156,11091214,126765,0,1749143259,13834.023314429993,97.33643090999976,53026.55805816 2025-06-05,17:07:41.000,156,11091215,127445,0,1749143260,13833.875115609997,97.51970828999765,53026.57901952 2025-06-05,17:07:42.000,156,11091278,126605,0,1749143261,13833.679762619991,97.66069088999939,53026.606968 2025-06-05,17:07:43.000,156,11091241,126925,0,1749143262,13833.56524535,97.76642784000433,53026.58600664 2025-06-05,17:07:44.000,156,11091275,126605,0,1749143263,13833.36315605,97.88626305000071,53026.62792936 2025-06-05,17:07:45.000,156,11091309,126885,0,1749143264,13833.107176269994,97.99199999999837,53026.62792936 2025-06-05,17:07:46.000,156,11091303,126245,0,1749143265,13832.878141729998,98.0695404299986,53026.64190360001 2025-06-05,17:07:47.000,156,11091221,126805,0,1749143266,13832.615425639997,98.11888434000139,53026.56504528 2025-06-05,17:07:48.000,156,11091274,126685,0,1749143267,13832.332500619996,98.14003172999946,53026.63491648 2025-06-05,17:07:49.000,156,11091213,127005,0,1749143268,13832.069784529995,98.1329826000001,53026.54408392001 2025-06-05,17:07:50.000,156,11091228,127045,0,1749143269,13831.827277369994,98.12593347000075,53026.58600664 2025-06-05,17:07:51.000,156,11091272,126845,0,1749143270,13831.598242829998,98.14708085999882,53026.56504528 2025-06-05,17:07:52.000,156,11091250,126925,0,1749143271,13831.389417220002,98.02019652000308,53026.52312256001 2025-06-05,17:07:53.000,156,11091273,126685,0,1749143272,13831.1064922,97.90741043999878,53026.48818696 2025-06-05,17:07:54.000,156,11091222,126845,0,1749143273,13830.890930279995,97.82987000999856,53026.41132864 2025-06-05,17:07:55.000,156,11091249,126725,0,1749143274,13830.702313599999,97.71708393000154,53026.3973544 2025-06-05,17:07:56.000,156,11091288,127045,0,1749143275,13830.473279059988,97.64659263000067,53026.334470320005 2025-06-05,17:07:57.000,156,11091263,127005,0,1749143276,13830.358761789998,97.42102046999935,53026.25761200001 2025-06-05,17:07:58.000,156,11091275,127205,0,1749143277,13830.298134999997,97.27298873999825,53026.264599120004 2025-06-05,17:07:59.000,156,11091265,126765,0,1749143278,13830.244244519992,97.13905527000315,53026.17376656 2025-06-05,17:08:00.000,156,11091288,126965,0,1749143279,13830.277926069997,96.94167962999927,53026.117869600006 2025-06-05,17:08:01.000,156,11091271,126885,0,1749143280,13830.257717139997,96.75840225000138,53026.11088248001 2025-06-05,17:08:02.000,156,11091256,127485,0,1749143281,13830.284662379992,96.63856703999772,53026.07594688 2025-06-05,17:08:03.000,156,11091242,127365,0,1749143282,13830.304871309992,96.47643704999791,53026.0130628 2025-06-05,17:08:04.000,156,11091242,127365,0,1749143283,13830.338552859997,96.37070010000025,53025.96415296 2025-06-05,17:08:05.000,156,11091278,127645,0,1749143284,13830.352025480002,96.25791402000323,53025.908256 2025-06-05,17:08:06.000,156,11091277,127645,0,1749143285,13830.304871309992,96.15922619999765,53025.880307520005 2025-06-05,17:08:07.000,156,11091291,127485,0,1749143286,13830.264453449992,96.03939099000127,53025.8383848 2025-06-05,17:08:08.000,156,11091247,127645,0,1749143287,13830.197090349997,95.99004707999848,53025.86633328 2025-06-05,17:08:09.000,156,11091225,127685,0,1749143288,13830.102782009992,95.89135926000017,53025.78947496 2025-06-05,17:08:10.000,156,11091277,127685,0,1749143289,13829.96805581,95.86316274000274,53025.75453936001 2025-06-05,17:08:11.000,156,11091252,127925,0,1749143290,13829.92763795,95.84906448000402,53025.70562952001 2025-06-05,17:08:12.000,156,11091251,127605,0,1749143291,13829.79964805999,95.83496621999802,53025.68466816001 2025-06-05,17:08:13.000,156,11091296,127685,0,1749143292,13829.70533972,95.72922927000036,53025.614796960006 2025-06-05,17:08:14.000,156,11091263,127685,0,1749143293,13829.60429507,95.69398362000356,53025.614796960006 2025-06-05,17:08:15.000,156,11091304,127645,0,1749143294,13829.503250419999,95.64463971000077,53025.58684848001 2025-06-05,17:08:16.000,156,11091234,127485,0,1749143295,13829.415678389989,95.58119753999927,53025.50300304 2025-06-05,17:08:17.000,156,11091305,128165,0,1749143296,13829.301161119998,95.55300102000183,53025.48902880001 2025-06-05,17:08:18.000,156,11091246,127805,0,1749143297,13829.213589089988,95.45431320000353,53025.426144720004 2025-06-05,17:08:19.000,156,11091251,127925,0,1749143298,13829.139489679997,95.4120184200001,53025.391209119996 2025-06-05,17:08:20.000,156,11091216,127885,0,1749143299,13829.085599199992,95.36267451000458,53025.377234880005 2025-06-05,17:08:21.000,156,11091317,127805,0,1749143300,13828.991290860002,95.33447798999987,53025.279415200006 2025-06-05,17:08:22.000,156,11091241,128085,0,1749143301,13828.950873000002,95.27103581999836,53025.209544000005 2025-06-05,17:08:23.000,156,11091269,128005,0,1749143302,13828.964345619992,95.21464278000349,53025.14665992 2025-06-05,17:08:24.000,156,11091275,128125,0,1749143303,13828.937400379997,95.15824974000134,53025.12569856 2025-06-05,17:08:25.000,156,11091227,127845,0,1749143304,13828.957609309997,95.08775844000047,53025.14665992 2025-06-05,17:08:26.000,156,11091232,127445,0,1749143305,13828.964345619992,94.98202149000281,53025.041853120005 2025-06-05,17:08:27.000,156,11091262,127925,0,1749143306,13828.957609309997,94.92562845000066,53025.02787888 2025-06-05,17:08:28.000,156,11091288,127965,0,1749143307,13828.923927759992,94.8833336700045,53024.97198192 2025-06-05,17:08:29.000,156,11091238,127485,0,1749143308,13828.896982519997,94.85513714999979,53024.944033440006 2025-06-05,17:08:30.000,156,11091252,128125,0,1749143309,13828.843092039991,94.76349846000085,53024.90909784 2025-06-05,17:08:31.000,156,11091272,127725,0,1749143310,13828.789201560001,94.74940020000213,53024.89512360001 2025-06-05,17:08:32.000,156,11091272,127845,0,1749143311,13828.721838459991,94.76349846000085,53024.83922664 2025-06-05,17:08:33.000,156,11091235,128085,0,1749143312,13828.614057499995,94.73530194000341,53024.76236832 2025-06-05,17:08:34.000,156,11091223,127845,0,1749143313,13828.46585868,94.7705475900002,53024.76935544001 2025-06-05,17:08:35.000,156,11091270,127845,0,1749143314,13828.35807771999,94.79169497999828,53024.76935544001 2025-06-05,17:08:36.000,156,11091272,127925,0,1749143315,13828.203142589999,94.819891500003,53024.68551 2025-06-05,17:08:37.000,156,11091217,127885,0,1749143316,13828.081889009998,94.91153019000194,53024.65057440001 2025-06-05,17:08:38.000,156,11091242,128045,0,1749143317,13827.994316979988,94.96792323000409,53024.62961304001 2025-06-05,17:08:39.000,156,11091257,127925,0,1749143318,13827.832645540002,95.0172671399996,53024.552754719996 2025-06-05,17:08:40.000,156,11091249,128125,0,1749143319,13827.697919339997,95.1300532200039,53024.53179336001 2025-06-05,17:08:41.000,156,11091235,127125,0,1749143320,13827.603610999991,95.25693755999964,53024.50384488 2025-06-05,17:08:42.000,156,11091247,127845,0,1749143321,13827.42846694,95.39087103000202,53024.42698656 2025-06-05,17:08:43.000,156,11091287,127925,0,1749143322,13827.334158599995,95.4754605900016,53024.39205096001 2025-06-05,17:08:44.000,156,11091267,128005,0,1749143323,13827.2667955,95.65168884000013,53024.371089600005 2025-06-05,17:08:45.000,156,11091275,128085,0,1749143324,13827.24658657,95.77152405000379,53024.28724416 2025-06-05,17:08:46.000,156,11091223,128005,0,1749143325,13827.18595978,95.88431013000081,53024.26628280001 2025-06-05,17:08:47.000,156,11091249,127845,0,1749143326,13827.23985025999,96.0323418600019,53024.2313472 2025-06-05,17:08:48.000,156,11091249,127965,0,1749143327,13827.24658657,96.20152098000108,53024.252308560004 2025-06-05,17:08:49.000,156,11091281,128085,0,1749143328,13827.273531809995,96.30725792999874,53024.2313472 2025-06-05,17:08:50.000,156,11091273,127765,0,1749143329,13827.32742229,96.35660184000153,53024.203398720005 2025-06-05,17:08:51.000,156,11091260,127485,0,1749143330,13827.36784015,96.44824053000048,53024.203398720005 2025-06-05,17:08:52.000,156,11091229,128045,0,1749143331,13827.394785389995,96.46938791999855,53024.16846312 2025-06-05,17:08:53.000,156,11091258,127605,0,1749143332,13827.44193955999,96.49758444000327,53024.154488880005 2025-06-05,17:08:54.000,156,11091287,127685,0,1749143333,13827.46214848999,96.50463357000262,53024.13352752 2025-06-05,17:08:55.000,156,11091236,127765,0,1749143334,13827.50930266,96.44119140000112,53024.154488880005 2025-06-05,17:08:56.000,156,11091259,127725,0,1749143335,13827.50930266,96.36365097000089,53024.161476 2025-06-05,17:08:57.000,156,11091245,127125,0,1749143336,13827.4688848,96.2790614100013,53024.11955328 2025-06-05,17:08:58.000,156,11091250,127045,0,1749143337,13827.48235741999,96.15922619999765,53024.12654040001 2025-06-05,17:08:59.000,156,11091225,127125,0,1749143338,13827.4688848,96.05348924999998,53024.105579040006 2025-06-05,17:09:00.000,156,11091283,127205,0,1749143339,13827.46214848999,95.91250664999825,53024.00775936001 2025-06-05,17:09:01.000,156,11091278,126885,0,1749143340,13827.4688848,95.78562231000251,53024.05666920001 2025-06-05,17:09:02.000,156,11091285,127045,0,1749143341,13827.44867587,95.65168884000013,53024.049682079996 2025-06-05,17:09:03.000,156,11091248,126845,0,1749143342,13827.522775279991,95.53890276000311,53024.01474648 2025-06-05,17:09:04.000,156,11091264,126885,0,1749143343,13827.542984209991,95.43316580999817,53024.02872072001 2025-06-05,17:09:05.000,156,11091274,126805,0,1749143344,13827.630556240001,95.32742886000051,53024.02872072001 2025-06-05,17:09:06.000,156,11091254,126765,0,1749143345,13827.718128269997,95.24283930000092,53024.00077224 2025-06-05,17:09:07.000,156,11091258,126525,0,1749143346,13827.805700299992,95.15824974000134,53024.0217336 2025-06-05,17:09:08.000,156,11091264,126725,0,1749143347,13827.906744949993,95.14415148000262,53024.0217336 2025-06-05,17:09:09.000,156,11091315,126885,0,1749143348,13828.054943769988,95.12300409000454,53024.0916048 2025-06-05,17:09:10.000,156,11091231,126805,0,1749143349,13828.189669969994,95.08775844000047,53024.035707840005 2025-06-05,17:09:11.000,156,11091214,126885,0,1749143350,13828.3446051,95.07366018000175,53024.05666920001 2025-06-05,17:09:12.000,156,11091211,126885,0,1749143351,13828.47933129999,95.08775844000047,53024.05666920001 2025-06-05,17:09:13.000,156,11091217,126885,0,1749143352,13828.614057499995,95.05251279000368,53024.07064344 2025-06-05,17:09:14.000,156,11091265,126845,0,1749143353,13828.721838459991,95.0666110500024,53024.06365632 2025-06-05,17:09:15.000,156,11091221,126685,0,1749143354,13828.849828350001,95.04546366000432,53024.09859192001 2025-06-05,17:09:16.000,156,11091282,127365,0,1749143355,13828.977818239997,94.98907062000217,53024.11256616 2025-06-05,17:09:17.000,156,11091246,126805,0,1749143356,13829.119280749997,94.91153019000194,53024.14051464 2025-06-05,17:09:18.000,156,11091223,126725,0,1749143357,13829.260743259998,94.8833336700045,53024.19641160001 2025-06-05,17:09:19.000,156,11091206,126885,0,1749143358,13829.408942079994,94.82694063000235,53024.16846312 2025-06-05,17:09:20.000,156,11091270,126805,0,1749143359,13829.54366828,94.76349846000085,53024.154488880005 2025-06-05,17:09:21.000,156,11091209,126925,0,1749143360,13829.70533972,94.72825281000405,53024.18942448 2025-06-05,17:09:22.000,156,11091263,126805,0,1749143361,13829.84006591999,94.6718597700019,53024.252308560004 2025-06-05,17:09:23.000,156,11091312,126565,0,1749143362,13829.90069270999,94.67890890000126,53024.273269920006 2025-06-05,17:09:24.000,156,11091221,127045,0,1749143363,13829.974792119996,94.67890890000126,53024.30820552 2025-06-05,17:09:25.000,156,11091315,126765,0,1749143364,13829.954583189996,94.71415454999806,53024.35711536 2025-06-05,17:09:26.000,156,11091247,126645,0,1749143365,13829.853538539995,94.79169497999828,53024.35711536 2025-06-05,17:09:27.000,156,11091276,126765,0,1749143366,13829.73902126999,94.91153019000194,53024.37807672 2025-06-05,17:09:28.000,156,11091253,126885,0,1749143367,13829.624504,95.04546366000432,53024.41301232001 2025-06-05,17:09:29.000,156,11091293,126525,0,1749143368,13829.429151009994,95.19349538999813,53024.39205096001 2025-06-05,17:09:30.000,156,11091286,126845,0,1749143369,13829.247270639993,95.32037973000115,53024.419999440004 2025-06-05,17:09:31.000,156,11091315,126885,0,1749143370,13829.045181339992,95.46841146000224,53024.42698656 2025-06-05,17:09:32.000,156,11091273,126885,0,1749143371,13829.011499790002,95.58119753999927,53024.46890928 2025-06-05,17:09:33.000,156,11091251,126845,0,1749143372,13828.896982519997,95.64463971000077,53024.51781912 2025-06-05,17:09:34.000,156,11091229,126685,0,1749143373,13828.782465249991,95.722180140001,53024.4758964 2025-06-05,17:09:35.000,156,11091289,126925,0,1749143374,13828.68815691,95.80676970000059,53024.46192216001 2025-06-05,17:09:36.000,156,11091321,126845,0,1749143375,13828.614057499995,95.87726100000145,53024.46890928 2025-06-05,17:09:37.000,156,11091279,126925,0,1749143376,13828.513012849995,95.8702118700021,53024.51781912 2025-06-05,17:09:38.000,156,11091299,126805,0,1749143377,13828.41870450999,95.9336540400036,53024.51083200001 2025-06-05,17:09:39.000,156,11091291,127085,0,1749143378,13828.33786878999,95.9688996900004,53024.49685776 2025-06-05,17:09:40.000,156,11091230,127005,0,1749143379,13828.290714619994,96.02529273000255,53024.49685776 2025-06-05,17:09:41.000,156,11091315,127245,0,1749143380,13828.209878899994,96.05348924999998,53024.552754719996 2025-06-05,17:09:42.000,156,11091289,127485,0,1749143381,13828.230087829994,96.04644012000063,53024.49685776 2025-06-05,17:09:43.000,156,11091244,127445,0,1749143382,13828.155988419989,96.09578403000341,53024.52480624 2025-06-05,17:09:44.000,156,11091260,127165,0,1749143383,13828.135779489989,96.10283316000277,53024.56672896 2025-06-05,17:09:45.000,156,11091273,127045,0,1749143384,13828.095361629988,96.10988229000213,53024.60166456001 2025-06-05,17:09:46.000,156,11091280,127125,0,1749143385,13828.102097939998,96.11693142000149,53024.56672896 2025-06-05,17:09:47.000,156,11091304,127005,0,1749143386,13828.068416389993,96.0675875099987,53024.538780480005 2025-06-05,17:09:48.000,156,11091327,127205,0,1749143387,13828.176197349989,95.96185056000104,53024.57371608 2025-06-05,17:09:49.000,156,11091315,126925,0,1749143388,13828.263769379999,95.84201535000466,53024.58070320001 2025-06-05,17:09:50.000,156,11091270,127205,0,1749143389,13828.432177129995,95.63759058000142,53024.552754719996 2025-06-05,17:09:51.000,156,11091246,127245,0,1749143390,13828.5466944,95.4754605900016,53024.58070320001 2025-06-05,17:09:52.000,156,11091276,127405,0,1749143391,13828.721838459991,95.24988843000028,53024.58070320001 2025-06-05,17:09:53.000,156,11091302,127325,0,1749143392,13828.917191449997,95.09480756999983,53024.65057440001 2025-06-05,17:09:54.000,156,11091292,127165,0,1749143393,13829.119280749997,94.91153019000194,53024.59467744 2025-06-05,17:09:55.000,156,11091363,127325,0,1749143394,13829.274215879988,94.71415454999806,53024.68551 2025-06-05,17:09:56.000,156,11091315,127285,0,1749143395,13829.456096249989,94.59431934000168,53024.706471360005 2025-06-05,17:09:57.000,156,11091284,127365,0,1749143396,13829.63797661999,94.45333673999994,53024.74140696 2025-06-05,17:09:58.000,156,11091253,127845,0,1749143397,13829.73902126999,94.33350153000356,53024.74140696 2025-06-05,17:09:59.000,156,11091215,127565,0,1749143398,13829.86027484999,94.22071544999926,53024.74140696 2025-06-05,17:10:00.000,156,11091267,127765,0,1749143399,13830.015209979996,94.14317501999903,53024.84621376001 2025-06-05,17:10:01.000,156,11091272,127485,0,1749143400,13830.170145110002,94.10088024000288,53024.88114936 2025-06-05,17:10:02.000,156,11091277,127765,0,1749143401,13830.244244519992,94.0797328500048,53024.89512360001 2025-06-05,17:10:03.000,156,11091270,127725,0,1749143402,13830.412652270003,94.04448720000073,53024.89512360001 2025-06-05,17:10:04.000,156,11091286,127805,0,1749143403,13830.560851089998,94.05153633000009,53024.91608496001 2025-06-05,17:10:05.000,156,11091254,127845,0,1749143404,13830.75620407999,94.02333981000265,53024.97198192 2025-06-05,17:10:06.000,156,11091266,127965,0,1749143405,13830.95829337999,94.04448720000073,53025.01390464001 2025-06-05,17:10:07.000,156,11091248,127805,0,1749143406,13831.1064922,94.07268371999817,53025.09775008 2025-06-05,17:10:08.000,156,11091274,127685,0,1749143407,13831.369208290002,94.12202763000096,53025.11871144 2025-06-05,17:10:09.000,156,11091266,127725,0,1749143408,13831.631924380003,94.1784206700031,53025.11871144 2025-06-05,17:10:10.000,156,11091248,127765,0,1749143409,13831.847486299994,94.22776457999862,53025.16762128 2025-06-05,17:10:11.000,156,11091234,127685,0,1749143410,13832.10346608,94.3264524000042,53025.258453840004 2025-06-05,17:10:12.000,156,11091267,127565,0,1749143411,13832.379654789991,94.33350153000356,53025.29338944 2025-06-05,17:10:13.000,156,11091282,127725,0,1749143412,13832.642370879992,94.35464892000164,53025.37024776001 2025-06-05,17:10:14.000,156,11091262,127485,0,1749143413,13832.938768519998,94.34759979000228,53025.44011896001 2025-06-05,17:10:15.000,156,11091241,127605,0,1749143414,13833.20148461,94.34759979000228,53025.53793864001 2025-06-05,17:10:16.000,156,11091267,127845,0,1749143415,13833.42378284,94.35464892000164,53025.614796960006 2025-06-05,17:10:17.000,156,11091276,127525,0,1749143416,13833.679762619991,94.38989456999843,53025.68466816001 2025-06-05,17:10:18.000,156,11091248,127525,0,1749143417,13833.794279889997,94.41809109000314,53025.74755224 2025-06-05,17:10:19.000,156,11091276,127565,0,1749143418,13833.929006090002,94.43923848000122,53025.84537192 2025-06-05,17:10:20.000,156,11091291,127765,0,1749143419,13834.009841810002,94.47448412999802,53025.8383848 2025-06-05,17:10:21.000,156,11091256,127685,0,1749143420,13834.117622769998,94.54497542999889,53025.908256 2025-06-05,17:10:22.000,156,11091290,127485,0,1749143421,13834.178249559998,94.55907369000488,53025.97114008001 2025-06-05,17:10:23.000,156,11091319,127405,0,1749143422,13834.252348969989,94.62251585999911,53026.04101128001 2025-06-05,17:10:24.000,156,11091308,127405,0,1749143423,13834.299503139999,94.6718597700019,53026.06895976001 2025-06-05,17:10:25.000,156,11091257,127525,0,1749143424,13834.44096565,94.69300715999998,53026.18075368 2025-06-05,17:10:26.000,156,11091245,127285,0,1749143425,13834.48138351,94.78464584999892,53026.27158624 2025-06-05,17:10:27.000,156,11091319,127525,0,1749143426,13834.59590077999,94.83398976000171,53026.32748320001 2025-06-05,17:10:28.000,156,11091303,127205,0,1749143427,13834.730626979996,94.86923540999851,53026.432290000004 2025-06-05,17:10:29.000,156,11091317,127325,0,1749143428,13834.78451746,94.93267758000002,53026.49517408001 2025-06-05,17:10:30.000,156,11091280,127125,0,1749143429,13834.80472639,94.9538249699981,53026.55805816 2025-06-05,17:10:31.000,156,11091307,127445,0,1749143430,13834.858616869991,94.98907062000217,53026.599980880004 2025-06-05,17:10:32.000,156,11091306,127365,0,1749143431,13834.78451746,95.04546366000432,53026.648890720004 2025-06-05,17:10:33.000,156,11091303,127285,0,1749143432,13834.68347281,95.03841452999768,53026.73273616 2025-06-05,17:10:34.000,156,11091335,127125,0,1749143433,13834.59590077999,95.00316888000089,53026.75369752 2025-06-05,17:10:35.000,156,11091326,127485,0,1749143434,13834.56221923,94.94677583999874,53026.84453008 2025-06-05,17:10:36.000,156,11091276,127485,0,1749143435,13834.46117458,94.87628453999787,53026.92837552001 2025-06-05,17:10:37.000,156,11091256,127285,0,1749143436,13834.387075169994,94.79169497999828,53026.9213884 2025-06-05,17:10:38.000,156,11091271,127365,0,1749143437,13834.252348969989,94.66481064000254,53026.96331112 2025-06-05,17:10:39.000,156,11091270,127445,0,1749143438,13834.205194799993,94.49563152000337,53027.01222096 2025-06-05,17:10:40.000,156,11091260,127485,0,1749143439,13834.050259670003,94.34759979000228,53027.07510504001 2025-06-05,17:10:41.000,156,11091296,127325,0,1749143440,13833.969423950002,94.16432241000439,53027.124014880006 2025-06-05,17:10:42.000,156,11091292,127405,0,1749143441,13833.875115609997,94.03743807000137,53027.08907928 2025-06-05,17:10:43.000,156,11091286,127485,0,1749143442,13833.780807269992,93.89645546999964,53027.18689896 2025-06-05,17:10:44.000,156,11091283,127365,0,1749143443,13833.706707860001,93.81891503999941,53027.221834560005 2025-06-05,17:10:45.000,156,11091226,127805,0,1749143444,13833.679762619991,93.68498157000431,53027.2358088 2025-06-05,17:10:46.000,156,11091270,127765,0,1749143445,13833.571981659996,93.64268679000088,53027.2358088 2025-06-05,17:10:47.000,156,11091324,127485,0,1749143446,13833.50461856,93.60039201000473,53027.28471864001 2025-06-05,17:10:48.000,156,11091331,127645,0,1749143447,13833.41704652999,93.57219549000001,53027.30568 2025-06-05,17:10:49.000,156,11091249,127645,0,1749143448,13833.36315605,93.5228515800045,53027.270744400004 2025-06-05,17:10:50.000,156,11091285,127605,0,1749143449,13833.30252926,93.5580972300013,53027.340615600006 2025-06-05,17:10:51.000,156,11091261,127485,0,1749143450,13833.22169354,93.60039201000473,53027.33362848001 2025-06-05,17:10:52.000,156,11091327,127405,0,1749143451,13833.11391257999,93.6567850499996,53027.32664136 2025-06-05,17:10:53.000,156,11091263,127325,0,1749143452,13833.053285789989,93.73432547999982,53027.33362848001 2025-06-05,17:10:54.000,156,11091224,127645,0,1749143453,13832.925295899993,93.81891503999941,53027.39651256 2025-06-05,17:10:55.000,156,11091205,127405,0,1749143454,13832.871405419988,93.91760285999771,53027.39651256 2025-06-05,17:10:56.000,156,11091305,127525,0,1749143455,13832.830987560003,94.00219242000458,53027.41048680001 2025-06-05,17:10:57.000,156,11091267,127165,0,1749143456,13832.763624459993,94.03743807000137,53027.36856408 2025-06-05,17:10:58.000,156,11091261,127325,0,1749143457,13832.817514939998,94.09383111000352,53027.35458984 2025-06-05,17:10:59.000,156,11091307,127445,0,1749143458,13832.783833389993,94.12202763000096,53027.389525440005 2025-06-05,17:11:00.000,156,11091230,127405,0,1749143459,13832.864669109993,94.1149785000016,53027.42446104 2025-06-05,17:11:01.000,156,11091308,127445,0,1749143460,13832.911823279988,94.10792937000224,53027.438435280004 2025-06-05,17:11:02.000,156,11091285,127245,0,1749143461,13833.033076859989,94.09383111000352,53027.438435280004 2025-06-05,17:11:03.000,156,11091320,127565,0,1749143462,13833.107176269994,94.09383111000352,53027.43144816001 2025-06-05,17:11:04.000,156,11091247,127405,0,1749143463,13833.208220919994,94.09383111000352,53027.45240952001 2025-06-05,17:11:05.000,156,11091289,127605,0,1749143464,13833.37662866999,94.03743807000137,53027.487345120004 2025-06-05,17:11:06.000,156,11091317,127685,0,1749143465,13833.45746438999,93.94579938000243,53027.54324208 2025-06-05,17:11:07.000,156,11091228,128165,0,1749143466,13833.54503642,93.93875025000307,53027.50131936001 2025-06-05,17:11:08.000,156,11091304,127885,0,1749143467,13833.639344759991,93.85416069000348,53027.55022920001 2025-06-05,17:11:09.000,156,11091233,127845,0,1749143468,13833.706707860001,93.82596416999877,53027.59215192 2025-06-05,17:11:10.000,156,11091241,128325,0,1749143469,13833.814488819997,93.72727635000047,53027.59913904001 2025-06-05,17:11:11.000,156,11091249,128125,0,1749143470,13833.881851919992,93.6215394000028,53027.59215192 2025-06-05,17:11:12.000,156,11091254,128365,0,1749143471,13833.942478709992,93.55104810000194,53027.557216320005 2025-06-05,17:11:13.000,156,11091266,128485,0,1749143472,13833.962687639993,93.48055680000107,53027.606126160004 2025-06-05,17:11:14.000,156,11091247,128485,0,1749143473,13834.003105499993,93.43121288999828,53027.52228072 2025-06-05,17:11:15.000,156,11091281,128045,0,1749143474,13834.043523359993,93.36777072000405,53027.487345120004 2025-06-05,17:11:16.000,156,11091230,127845,0,1749143475,13834.131095389988,93.4100655000002,53027.5152936 2025-06-05,17:11:17.000,156,11091238,128165,0,1749143476,13834.191722179989,93.42416375999892,53027.57119056 2025-06-05,17:11:18.000,156,11091285,127645,0,1749143477,13834.238876349998,93.45236028000363,53027.56420344 2025-06-05,17:11:19.000,156,11091266,128005,0,1749143478,13834.299503139999,93.55104810000194,53027.62010040001 2025-06-05,17:11:20.000,156,11091284,127565,0,1749143479,13834.35339361999,93.6567850499996,53027.606126160004 2025-06-05,17:11:21.000,156,11091252,127845,0,1749143480,13834.467910889995,93.81186591000005,53027.64804888001 2025-06-05,17:11:22.000,156,11091259,127285,0,1749143481,13834.5420103,93.903504599999,53027.61311328 2025-06-05,17:11:23.000,156,11091232,127405,0,1749143482,13834.57569184999,94.05153633000009,53027.675997360006 2025-06-05,17:11:24.000,156,11091235,127285,0,1749143483,13834.568955539995,94.2136663199999,53027.63407464 2025-06-05,17:11:25.000,156,11091288,127445,0,1749143484,13834.528537679995,94.26301023000269,53027.6899716 2025-06-05,17:11:26.000,156,11091205,127045,0,1749143485,13834.528537679995,94.38989456999843,53027.73888144 2025-06-05,17:11:27.000,156,11091248,126685,0,1749143486,13834.447701959994,94.48858239000401,53027.66901024001 2025-06-05,17:11:28.000,156,11091272,126605,0,1749143487,13834.366866239994,94.52382804000081,53027.76682992001 2025-06-05,17:11:29.000,156,11091296,126965,0,1749143488,13834.319712069999,94.49563152000337,53027.76682992001 2025-06-05,17:11:30.000,156,11091273,127205,0,1749143489,13834.265821589994,94.54497542999889,53027.73189432 2025-06-05,17:11:31.000,156,11091268,127045,0,1749143490,13834.198458489998,94.50972978000209,53027.75285568 2025-06-05,17:11:32.000,156,11091255,127005,0,1749143491,13834.070468599988,94.48858239000401,53027.73888144 2025-06-05,17:11:33.000,156,11091296,126685,0,1749143492,13833.989632880002,94.4603858699993,53027.78080416 2025-06-05,17:11:34.000,156,11091272,126885,0,1749143493,13833.888588230002,94.43923848000122,53027.773817040004 2025-06-05,17:11:35.000,156,11091264,127205,0,1749143494,13833.801016199992,94.41809109000314,53027.68298448 2025-06-05,17:11:36.000,156,11091333,127045,0,1749143495,13833.666290000001,94.41809109000314,53027.70394584 2025-06-05,17:11:37.000,156,11091249,126765,0,1749143496,13833.571981659996,94.43218935000186,53027.724907200005 2025-06-05,17:11:38.000,156,11091252,126925,0,1749143497,13833.511354869996,94.45333673999994,53027.7598428 2025-06-05,17:11:39.000,156,11091267,126965,0,1749143498,13833.470937009995,94.50268065000273,53027.78080416 2025-06-05,17:11:40.000,156,11091315,127005,0,1749143499,13833.41704652999,94.54497542999889,53027.724907200005 2025-06-05,17:11:41.000,156,11091262,127165,0,1749143500,13833.43725545999,94.5731719500036,53027.74586856001 2025-06-05,17:11:42.000,156,11091238,127165,0,1749143501,13833.43725545999,94.58022108000296,53027.71093296 2025-06-05,17:11:43.000,156,11091304,127245,0,1749143502,13833.4642007,94.59431934000168,53027.71792008001 2025-06-05,17:11:44.000,156,11091242,127405,0,1749143503,13833.52482749,94.58022108000296,53027.773817040004 2025-06-05,17:11:45.000,156,11091306,127245,0,1749143504,13833.571981659996,94.5731719500036,53027.73888144 2025-06-05,17:11:46.000,156,11091245,128005,0,1749143505,13833.592190589996,94.53087717000017,53027.69695872001 2025-06-05,17:11:47.000,156,11091233,127605,0,1749143506,13833.612399519996,94.49563152000337,53027.64804888001 2025-06-05,17:11:48.000,156,11091228,127525,0,1749143507,13833.60566321,94.45333673999994,53027.675997360006 2025-06-05,17:11:49.000,156,11091280,127725,0,1749143508,13833.578717969991,94.40399283000443,53027.66202312 2025-06-05,17:11:50.000,156,11091232,127765,0,1749143509,13833.55850903999,94.40399283000443,53027.66901024001 2025-06-05,17:11:51.000,156,11091246,127685,0,1749143510,13833.51809117999,94.34055066000292,53027.61311328 2025-06-05,17:11:52.000,156,11091240,127885,0,1749143511,13833.43725545999,94.34055066000292,53027.68298448 2025-06-05,17:11:53.000,156,11091245,127925,0,1749143512,13833.40357391,94.30530500999885,53027.655036000004 2025-06-05,17:11:54.000,156,11091227,128045,0,1749143513,13833.30252926,94.34055066000292,53027.71093296 2025-06-05,17:11:55.000,156,11091230,128085,0,1749143514,13833.208220919994,94.3264524000042,53027.6899716 2025-06-05,17:11:56.000,156,11091288,127765,0,1749143515,13833.11391257999,94.361698050001,53027.69695872001 2025-06-05,17:11:57.000,156,11091296,127925,0,1749143516,13833.073494719989,94.37579630999971,53027.655036000004 2025-06-05,17:11:58.000,156,11091224,127925,0,1749143517,13833.033076859989,94.35464892000164,53027.63407464 2025-06-05,17:11:59.000,156,11091239,127845,0,1749143518,13833.012867929989,94.33350153000356,53027.66202312 2025-06-05,17:12:00.000,156,11091232,127845,0,1749143519,13832.958977449998,94.33350153000356,53027.655036000004 2025-06-05,17:12:01.000,156,11091253,127325,0,1749143520,13832.911823279988,94.36874718000036,53027.59215192 2025-06-05,17:12:02.000,156,11091219,128085,0,1749143521,13832.884878039993,94.34759979000228,53027.5851648 2025-06-05,17:12:03.000,156,11091263,127765,0,1749143522,13832.844460179993,94.35464892000164,53027.54324208 2025-06-05,17:12:04.000,156,11091290,127765,0,1749143523,13832.790569700002,94.39694369999779,53027.48035800001 2025-06-05,17:12:05.000,156,11091237,127445,0,1749143524,13832.716470289997,94.38989456999843,53027.59913904001 2025-06-05,17:12:06.000,156,11091255,127565,0,1749143525,13832.554798849997,94.45333673999994,53027.59215192 2025-06-05,17:12:07.000,156,11091186,127845,0,1749143526,13832.399863719991,94.51677891000145,53027.55022920001 2025-06-05,17:12:08.000,156,11091238,127845,0,1749143527,13832.21798334999,94.52382804000081,53027.5851648 2025-06-05,17:12:09.000,156,11091288,127765,0,1749143528,13832.03610297999,94.5731719500036,53027.557216320005 2025-06-05,17:12:10.000,156,11091240,128005,0,1749143529,13831.840749989999,94.65776151000318,53027.52228072 2025-06-05,17:12:11.000,156,11091242,127565,0,1749143530,13831.625188069993,94.69300715999998,53027.557216320005 2025-06-05,17:12:12.000,156,11091271,127525,0,1749143531,13831.530879730002,94.72120368000469,53027.54324208 2025-06-05,17:12:13.000,156,11091291,127765,0,1749143532,13831.342263049992,94.71415454999806,53027.557216320005 2025-06-05,17:12:14.000,156,11091227,127805,0,1749143533,13831.200800539991,94.7071054199987,53027.52228072 2025-06-05,17:12:15.000,156,11091211,127685,0,1749143534,13831.093019579996,94.62251585999911,53027.48035800001 2025-06-05,17:12:16.000,156,11091245,127645,0,1749143535,13830.94482076,94.55907369000488,53027.50131936001 2025-06-05,17:12:17.000,156,11091255,127805,0,1749143536,13830.78314932,94.50972978000209,53027.4454224 2025-06-05,17:12:18.000,156,11091270,127885,0,1749143537,13830.729258839994,94.34759979000228,53027.4454224 2025-06-05,17:12:19.000,156,11091234,127845,0,1749143538,13830.560851089998,94.26301023000269,53027.39651256 2025-06-05,17:12:20.000,156,11091283,127685,0,1749143539,13830.405915959993,94.19956806000118,53027.36856408 2025-06-05,17:12:21.000,156,11091252,127805,0,1749143540,13830.163408799992,94.0797328500048,53027.35458984 2025-06-05,17:12:22.000,156,11091290,127845,0,1749143541,13829.92763795,94.00219242000458,53027.27773152 2025-06-05,17:12:23.000,156,11091286,127645,0,1749143542,13829.631240309995,93.93875025000307,53027.26375728001 2025-06-05,17:12:24.000,156,11091279,127285,0,1749143543,13829.375260529989,93.84006243000476,53027.27773152 2025-06-05,17:12:25.000,156,11091221,127605,0,1749143544,13829.058653959997,93.76252200000454,53027.15895048 2025-06-05,17:12:26.000,156,11091243,127245,0,1749143545,13828.795937869996,93.71317809000175,53027.103053520004 2025-06-05,17:12:27.000,156,11091264,127285,0,1749143546,13828.45912236999,93.64268679000088,53027.08209216 2025-06-05,17:12:28.000,156,11091256,127565,0,1749143547,13828.216615209989,93.5580972300013,53027.0611308 2025-06-05,17:12:29.000,156,11091289,127325,0,1749143548,13827.933690190002,93.47350767000171,53026.984272480004 2025-06-05,17:12:30.000,156,11091271,127325,0,1749143549,13827.697919339997,93.40301637000084,53026.89343992 2025-06-05,17:12:31.000,156,11091230,127005,0,1749143550,13827.542984209991,93.36072159000469,53026.84453008 2025-06-05,17:12:32.000,156,11091215,127365,0,1749143551,13827.38804908,93.30432855000254,53026.75369752 2025-06-05,17:12:33.000,156,11091287,127405,0,1749143552,13827.293740739995,93.22678812000231,53026.7467104 2025-06-05,17:12:34.000,156,11091215,127125,0,1749143553,13827.22637764,93.22678812000231,53026.62792936 2025-06-05,17:12:35.000,156,11091309,127205,0,1749143554,13827.15901453999,93.19859160000487,53026.5370968 2025-06-05,17:12:36.000,156,11091281,127525,0,1749143555,13827.152278229994,93.21973899000295,53026.4672256 2025-06-05,17:12:37.000,156,11091282,127445,0,1749143556,13827.14554192,93.22678812000231,53026.43927712 2025-06-05,17:12:38.000,156,11091245,127605,0,1749143557,13827.22637764,93.2620337699991,53026.41831576 2025-06-05,17:12:39.000,156,11091292,127805,0,1749143558,13827.2667955,93.26908289999847,53026.3624188 2025-06-05,17:12:40.000,156,11091271,127805,0,1749143559,13827.34763122,93.29023029000382,53026.34844456 2025-06-05,17:12:41.000,156,11091245,127885,0,1749143560,13827.455412179996,93.33252506999997,53026.285560480006 2025-06-05,17:12:42.000,156,11091248,128085,0,1749143561,13827.522775279991,93.33252506999997,53026.20171504 2025-06-05,17:12:43.000,156,11091297,128485,0,1749143562,13827.603610999991,93.33957419999933,53026.24363776 2025-06-05,17:12:44.000,156,11091268,128485,0,1749143563,13827.630556240001,93.36072159000469,53026.24363776 2025-06-05,17:12:45.000,156,11091263,128125,0,1749143564,13827.751809820002,93.31842681000126,53026.2226764 2025-06-05,17:12:46.000,156,11091245,127845,0,1749143565,13827.738337199997,93.31842681000126,53026.15979232001 2025-06-05,17:12:47.000,156,11091276,128005,0,1749143566,13827.785491369992,93.22678812000231,53026.18075368 2025-06-05,17:12:48.000,156,11091265,127645,0,1749143567,13827.792227680002,93.20564073000423,53026.18774080001 2025-06-05,17:12:49.000,156,11091243,127645,0,1749143568,13827.724864579992,93.08580552000058,53026.06197264 2025-06-05,17:12:50.000,156,11091233,127325,0,1749143569,13827.650765170001,93.00826509000035,53026.17376656 2025-06-05,17:12:51.000,156,11091323,127245,0,1749143570,13827.542984209991,92.89547901000333,53026.05498552 2025-06-05,17:12:52.000,156,11091288,127205,0,1749143571,13827.394785389995,92.8179385800031,53026.13184384 2025-06-05,17:12:53.000,156,11091266,127005,0,1749143572,13827.32068597999,92.7051524999988,53026.02703704 2025-06-05,17:12:54.000,156,11091269,127085,0,1749143573,13827.233113949995,92.59941555000114,53026.03402416 2025-06-05,17:12:55.000,156,11091260,127205,0,1749143574,13827.091651439994,92.51482599000155,53026.02004992001 2025-06-05,17:12:56.000,156,11091304,127205,0,1749143575,13827.05796988999,92.43023643000197,53025.978127200004 2025-06-05,17:12:57.000,156,11091251,127005,0,1749143576,13827.017552029989,92.35269600000174,53025.95716584 2025-06-05,17:12:58.000,156,11091262,126925,0,1749143577,13827.064706199999,92.28220470000088,53025.908256 2025-06-05,17:12:59.000,156,11091306,126885,0,1749143578,13827.13880560999,92.28925383000023,53025.88729464 2025-06-05,17:13:00.000,156,11091245,126645,0,1749143579,13827.24658657,92.20466427000065,53025.89428176 2025-06-05,17:13:01.000,156,11091237,126725,0,1749143580,13827.394785389995,92.13417296999978,53025.86633328 2025-06-05,17:13:02.000,156,11091240,126885,0,1749143581,13827.583402069991,92.0495834100002,53025.81742344 2025-06-05,17:13:03.000,156,11091323,126885,0,1749143582,13827.765282439992,92.0143377600034,53025.80344920001 2025-06-05,17:13:04.000,156,11091227,126565,0,1749143583,13827.913481260002,91.97204297999997,53025.82441056001 2025-06-05,17:13:05.000,156,11091302,126725,0,1749143584,13828.075152699988,91.87335516000167,53025.8383848 2025-06-05,17:13:06.000,156,11091311,126765,0,1749143585,13828.162724729998,91.84515864000423,53025.831397680005 2025-06-05,17:13:07.000,156,11091268,127045,0,1749143586,13828.223351519999,91.81696211999952,53025.88729464 2025-06-05,17:13:08.000,156,11091251,126965,0,1749143587,13828.304187239999,91.82401124999888,53025.810436320004 2025-06-05,17:13:09.000,156,11091268,127005,0,1749143588,13828.310923549994,91.78171647000272,53025.84537192 2025-06-05,17:13:10.000,156,11091234,127085,0,1749143589,13828.250296759994,91.80991299000016,53025.85934616 2025-06-05,17:13:11.000,156,11091291,127205,0,1749143590,13828.135779489989,91.77466734000336,53025.782487840006 2025-06-05,17:13:12.000,156,11091257,127005,0,1749143591,13828.027998529993,91.8028638600008,53025.831397680005 2025-06-05,17:13:13.000,156,11091295,126965,0,1749143592,13827.913481260002,91.82401124999888,53025.8383848 2025-06-05,17:13:14.000,156,11091212,127125,0,1749143593,13827.785491369992,91.83106037999823,53025.78947496 2025-06-05,17:13:15.000,156,11091263,127045,0,1749143594,13827.610347310001,91.82401124999888,53025.782487840006 2025-06-05,17:13:16.000,156,11091298,127365,0,1749143595,13827.42846694,91.79581473000144,53025.80344920001 2025-06-05,17:13:17.000,156,11091273,127285,0,1749143596,13827.172487159994,91.8028638600008,53025.82441056001 2025-06-05,17:13:18.000,156,11091278,127245,0,1749143597,13826.943452619998,91.80991299000016,53025.80344920001 2025-06-05,17:13:19.000,156,11091260,127165,0,1749143598,13826.721154389998,91.81696211999952,53025.8383848 2025-06-05,17:13:20.000,156,11091294,127165,0,1749143599,13826.431493060001,91.85220777000359,53025.810436320004 2025-06-05,17:13:21.000,156,11091289,127565,0,1749143600,13826.22266744999,91.8663060300023,53025.74755224 2025-06-05,17:13:22.000,156,11091247,127165,0,1749143601,13825.993632909995,91.90860080999846,53025.77550072001 2025-06-05,17:13:23.000,156,11091263,127445,0,1749143602,13825.784807299999,91.95089559000189,53025.74755224 2025-06-05,17:13:24.000,156,11091283,127525,0,1749143603,13825.549036449993,91.99319036999805,53025.70562952001 2025-06-05,17:13:25.000,156,11091255,127405,0,1749143604,13825.400837629997,92.02843602000212,53025.73357800001 2025-06-05,17:13:26.000,156,11091254,127485,0,1749143605,13825.225693569992,92.08482906000427,53025.60780984001 2025-06-05,17:13:27.000,156,11091292,127525,0,1749143606,13825.057285819996,92.08482906000427,53025.60082272 2025-06-05,17:13:28.000,156,11091269,127525,0,1749143607,13824.855196519995,92.16941862000385,53025.60780984001 2025-06-05,17:13:29.000,156,11091297,127845,0,1749143608,13824.78783342,92.21876252999937,53025.63575832001 2025-06-05,17:13:30.000,156,11091300,127605,0,1749143609,13824.733942939994,92.19056601000193,53025.57287424 2025-06-05,17:13:31.000,156,11091314,127845,0,1749143610,13824.65984352999,92.20466427000065,53025.56588712001 2025-06-05,17:13:32.000,156,11091316,127765,0,1749143611,13824.592480429994,92.21171340000001,53025.46806744001 2025-06-05,17:13:33.000,156,11091240,127725,0,1749143612,13824.558798879989,92.2610573100028,53025.447106080006 2025-06-05,17:13:34.000,156,11091237,127845,0,1749143613,13824.579007809989,92.26810644000216,53025.377234880005 2025-06-05,17:13:35.000,156,11091231,128085,0,1749143614,13824.612689359994,92.26810644000216,53025.39819624001 2025-06-05,17:13:36.000,156,11091209,127965,0,1749143615,13824.599216739989,92.28925383000023,53025.32133792001 2025-06-05,17:13:37.000,156,11091290,127885,0,1749143616,13824.626161979999,92.35269600000174,53025.3143508 2025-06-05,17:13:38.000,156,11091291,127685,0,1749143617,13824.653107219994,92.3597451300011,53025.30736368 2025-06-05,17:13:39.000,156,11091255,127685,0,1749143618,13824.646370909999,92.3949907799979,53025.28640232 2025-06-05,17:13:40.000,156,11091272,127525,0,1749143619,13824.61942566999,92.38089251999918,53025.30736368 2025-06-05,17:13:41.000,156,11091268,127925,0,1749143620,13824.525117329998,92.43728556000133,53025.279415200006 2025-06-05,17:13:42.000,156,11091259,127685,0,1749143621,13824.424072679998,92.46548207999876,53025.27242808001 2025-06-05,17:13:43.000,156,11091284,127845,0,1749143622,13824.296082790002,92.43023643000197,53025.23050536001 2025-06-05,17:13:44.000,156,11091311,127645,0,1749143623,13824.168092899992,92.44433469000069,53025.23749248 2025-06-05,17:13:45.000,156,11091292,127605,0,1749143624,13824.067048249992,92.40203991000453,53025.30037656001 2025-06-05,17:13:46.000,156,11091256,127405,0,1749143625,13823.972739910001,92.35269600000174,53025.23749248 2025-06-05,17:13:47.000,156,11091265,127845,0,1749143626,13823.797595849996,92.26810644000216,53025.19556976 2025-06-05,17:13:48.000,156,11091257,128165,0,1749143627,13823.676342269995,92.1623694900045,53025.23749248 2025-06-05,17:13:49.000,156,11091236,127605,0,1749143628,13823.52140713999,92.06368166999891,53025.18858264 2025-06-05,17:13:50.000,156,11091268,127965,0,1749143629,13823.366472009999,91.94384646000253,53025.19556976 2025-06-05,17:13:51.000,156,11091288,127885,0,1749143630,13823.245218429998,91.83810951000487,53025.18858264 2025-06-05,17:13:52.000,156,11091246,127645,0,1749143631,13823.110492229993,91.78171647000272,53025.111724320006 2025-06-05,17:13:53.000,156,11091312,127685,0,1749143632,13823.009447579992,91.67597951999778,53025.055827359996 2025-06-05,17:13:54.000,156,11091332,127645,0,1749143633,13822.935348170002,91.6548321299997,53025.06281448001 2025-06-05,17:13:55.000,156,11091268,127845,0,1749143634,13822.942084479997,91.59843909000483,53024.98595616001 2025-06-05,17:13:56.000,156,11091276,127285,0,1749143635,13822.928611859992,91.60548822000419,53024.98595616001 2025-06-05,17:13:57.000,156,11091221,127845,0,1749143636,13822.935348170002,91.62663561000227,53024.9300592 2025-06-05,17:13:58.000,156,11091262,127645,0,1749143637,13822.935348170002,91.6548321299997,53024.85320088 2025-06-05,17:13:59.000,156,11091261,127805,0,1749143638,13822.948820789992,91.67597951999778,53024.83223952 2025-06-05,17:14:00.000,156,11091273,127645,0,1749143639,13822.989238649992,91.73942168999929,53024.80429104 2025-06-05,17:14:01.000,156,11091261,127485,0,1749143640,13823.049865439993,91.80991299000016,53024.76935544001 2025-06-05,17:14:02.000,156,11091273,127765,0,1749143641,13823.110492229993,91.92974820000381,53024.81127816 2025-06-05,17:14:03.000,156,11091281,128005,0,1749143642,13823.117228540003,91.98614123999869,53024.81826528001 2025-06-05,17:14:04.000,156,11091337,127645,0,1749143643,13823.191327949993,92.09892732000299,53024.776342560006 2025-06-05,17:14:05.000,156,11091280,127725,0,1749143644,13823.272163669993,92.14122209999914,53024.776342560006 2025-06-05,17:14:06.000,156,11091290,127685,0,1749143645,13823.379944629989,92.19761514000129,53024.74140696 2025-06-05,17:14:07.000,156,11091307,127805,0,1749143646,13823.373208319994,92.25400818000344,53024.72743272001 2025-06-05,17:14:08.000,156,11091286,127605,0,1749143647,13823.44057141999,92.23286078999809,53024.69948424001 2025-06-05,17:14:09.000,156,11091281,127405,0,1749143648,13823.48098927999,92.26810644000216,53024.72743272001 2025-06-05,17:14:10.000,156,11091294,127965,0,1749143649,13823.52140713999,92.27515557000152,53024.71345848 2025-06-05,17:14:11.000,156,11091245,128325,0,1749143650,13823.52814345,92.26810644000216,53024.71345848 2025-06-05,17:14:12.000,156,11091288,128245,0,1749143651,13823.494461899994,92.25400818000344,53024.78332968 2025-06-05,17:14:13.000,156,11091266,128045,0,1749143652,13823.454044039994,92.23286078999809,53024.79730392001 2025-06-05,17:14:14.000,156,11091243,128565,0,1749143653,13823.413626179994,92.20466427000065,53024.81127816 2025-06-05,17:14:15.000,156,11091213,128685,0,1749143654,13823.285636289998,92.1482712299985,53024.79730392001 2025-06-05,17:14:16.000,156,11091278,128405,0,1749143655,13823.251954739993,92.12712384000042,53024.74839408001 2025-06-05,17:14:17.000,156,11091347,128325,0,1749143656,13823.204800569998,92.05663253999955,53024.78332968 2025-06-05,17:14:18.000,156,11091278,128085,0,1749143657,13823.251954739993,91.99319036999805,53024.76236832 2025-06-05,17:14:19.000,156,11091289,128085,0,1749143658,13823.238482119988,91.88745342000038,53024.74140696 2025-06-05,17:14:20.000,156,11091261,128405,0,1749143659,13823.238482119988,91.82401124999888,53024.776342560006 2025-06-05,17:14:21.000,156,11091257,128365,0,1749143660,13823.238482119988,91.64778300000035,53024.76236832 2025-06-05,17:14:22.000,156,11091226,128285,0,1749143661,13823.312581529994,91.52794779000396,53024.755381200004 2025-06-05,17:14:23.000,156,11091243,128325,0,1749143662,13823.379944629989,91.35171953999816,53024.79730392001 2025-06-05,17:14:24.000,156,11091264,128165,0,1749143663,13823.406889869999,91.17549128999963,53024.76935544001 2025-06-05,17:14:25.000,156,11091289,128005,0,1749143664,13823.50119820999,91.04155782000453,53024.74140696 2025-06-05,17:14:26.000,156,11091287,127965,0,1749143665,13823.575297619995,90.9640173900043,53024.755381200004 2025-06-05,17:14:27.000,156,11091325,128005,0,1749143666,13823.62245178999,90.85123131,53024.69948424001 2025-06-05,17:14:28.000,156,11091314,127805,0,1749143667,13823.68981489,90.78074000999914,53024.76236832 2025-06-05,17:14:29.000,156,11091314,128285,0,1749143668,13823.77065061,90.69615044999955,53024.825252400005 2025-06-05,17:14:30.000,156,11091294,127965,0,1749143669,13823.79085954,90.63975741000468,53024.74839408001 2025-06-05,17:14:31.000,156,11091291,127725,0,1749143670,13823.8312774,90.63270827999804,53024.76236832 2025-06-05,17:14:32.000,156,11091230,127685,0,1749143671,13823.898640499996,90.59746263000125,53024.76935544001 2025-06-05,17:14:33.000,156,11091242,127765,0,1749143672,13823.979476219996,90.58336437000253,53024.84621376001 2025-06-05,17:14:34.000,156,11091302,127765,0,1749143673,13824.067048249992,90.54811871999846,53024.89512360001 2025-06-05,17:14:35.000,156,11091256,127325,0,1749143674,13824.120938729997,90.54811871999846,53024.90909784 2025-06-05,17:14:36.000,156,11091253,127765,0,1749143675,13824.201774449997,90.47762742000486,53024.9300592 2025-06-05,17:14:37.000,156,11091232,127965,0,1749143676,13824.242192309997,90.46352915999887,53024.98595616001 2025-06-05,17:14:38.000,156,11091308,127885,0,1749143677,13824.302819099998,90.44943090000015,53024.992943280005 2025-06-05,17:14:39.000,156,11091334,127765,0,1749143678,13824.336500650003,90.40008699000464,53024.97896904 2025-06-05,17:14:40.000,156,11091309,127805,0,1749143679,13824.403863749998,90.38598872999864,53025.04884024 2025-06-05,17:14:41.000,156,11091295,127725,0,1749143680,13824.457754229988,90.41418525000336,53025.02787888 2025-06-05,17:14:42.000,156,11091279,127605,0,1749143681,13824.491435779993,90.35074308000185,53025.0698016 2025-06-05,17:14:43.000,156,11091290,128005,0,1749143682,13824.572271499994,90.35074308000185,53025.12569856 2025-06-05,17:14:44.000,156,11091261,127645,0,1749143683,13824.666579839999,90.36484134000057,53025.15364704001 2025-06-05,17:14:45.000,156,11091264,127765,0,1749143684,13824.733942939994,90.38598872999864,53025.20255688001 2025-06-05,17:14:46.000,156,11091288,127765,0,1749143685,13824.82151496999,90.35074308000185,53025.160634160005 2025-06-05,17:14:48.000,156,11091285,127685,0,1749143687,13825.01013165,90.393037859998,53025.27242808001 2025-06-05,17:14:49.000,156,11091322,127605,0,1749143688,13825.097703679996,90.40008699000464,53025.28640232 2025-06-05,17:14:50.000,156,11091316,127765,0,1749143689,13825.212220950001,90.34369395000249,53025.34928640001 2025-06-05,17:14:51.000,156,11091329,127445,0,1749143690,13825.353683460002,90.26615352000226,53025.33531216 2025-06-05,17:14:52.000,156,11091223,127685,0,1749143691,13825.434519180002,90.18861309000204,53025.384222 2025-06-05,17:14:53.000,156,11091295,127605,0,1749143692,13825.582717999998,90.09697440000309,53025.43313184 2025-06-05,17:14:54.000,156,11091260,127805,0,1749143693,13825.710707889994,90.0123848400035,53025.496015920005 2025-06-05,17:14:55.000,156,11091242,127325,0,1749143694,13825.784807299999,89.87140224000177,53025.50999016 2025-06-05,17:14:56.000,156,11091238,127485,0,1749143695,13825.818488849989,89.77976355000283,53025.558899999996 2025-06-05,17:14:57.000,156,11091267,127565,0,1749143696,13825.83869777999,89.65287920999981,53025.57986136 2025-06-05,17:14:58.000,156,11091266,127605,0,1749143697,13825.83869777999,89.56124052000087,53025.614796960006 2025-06-05,17:14:59.000,156,11091264,127565,0,1749143698,13825.811752539994,89.47665096000128,53025.65671968001 2025-06-05,17:15:00.000,156,11091243,127645,0,1749143699,13825.83869777999,89.4555035700032,53025.712616640005 2025-06-05,17:15:01.000,156,11091231,127445,0,1749143700,13825.798279919989,89.42730704999849,53025.71960376 2025-06-05,17:15:02.000,156,11091306,127685,0,1749143701,13825.744389439998,89.43435617999785,53025.72659088 2025-06-05,17:15:03.000,156,11091284,127325,0,1749143702,13825.751125749994,89.43435617999785,53025.761526480004 2025-06-05,17:15:04.000,156,11091276,127525,0,1749143703,13825.784807299999,89.50484747999872,53025.78947496 2025-06-05,17:15:05.000,156,11091306,127365,0,1749143704,13825.818488849989,89.56828965000022,53025.831397680005 2025-06-05,17:15:06.000,156,11091287,127445,0,1749143705,13825.83869777999,89.63878095000109,53025.80344920001 2025-06-05,17:15:07.000,156,11091318,127445,0,1749143706,13825.845434089999,89.75861616000475,53025.80344920001 2025-06-05,17:15:08.000,156,11091235,127445,0,1749143707,13825.92626981,89.8502548500037,53025.91524312 2025-06-05,17:15:09.000,156,11091249,127605,0,1749143708,13826.02057814999,89.97713918999943,53025.91524312 2025-06-05,17:15:10.000,156,11091266,127245,0,1749143709,13826.054259699995,90.02648310000222,53025.90126888001 2025-06-05,17:15:11.000,156,11091242,127045,0,1749143710,13826.135095419995,90.1956622200014,53025.93620448 2025-06-05,17:15:12.000,156,11091278,127405,0,1749143711,13826.20919483,90.34369395000249,53025.93620448 2025-06-05,17:15:13.000,156,11091275,127485,0,1749143712,13826.31023948,90.45648002999951,53026.02004992001 2025-06-05,17:15:14.000,156,11091242,127365,0,1749143713,13826.418020439996,90.56926611000381,53026.02703704 2025-06-05,17:15:15.000,156,11091256,127405,0,1749143714,13826.471910920001,90.69615044999955,53026.10389536 2025-06-05,17:15:16.000,156,11091329,127125,0,1749143715,13826.546010329992,90.81598566000321,53026.12485672 2025-06-05,17:15:17.000,156,11091287,127245,0,1749143716,13826.613373430002,90.88647696000407,53026.17376656 2025-06-05,17:15:18.000,156,11091340,127205,0,1749143717,13826.687472839993,90.91467348000151,53026.18075368 2025-06-05,17:15:19.000,156,11091321,127005,0,1749143718,13826.768308559993,90.93582086999959,53026.25062488 2025-06-05,17:15:20.000,156,11091311,127165,0,1749143719,13826.862616899998,90.97811565000302,53026.30652184001 2025-06-05,17:15:21.000,156,11091241,127165,0,1749143720,13826.916507379989,90.9499191299983,53026.32049608 2025-06-05,17:15:22.000,156,11091251,127365,0,1749143721,13826.909771069993,90.92877174000023,53026.27857336001 2025-06-05,17:15:23.000,156,11091251,127165,0,1749143722,13826.970397859994,90.90762435000215,53026.383380160005 2025-06-05,17:15:24.000,156,11091281,126845,0,1749143723,13827.004079409999,90.87942783000472,53026.42530288001 2025-06-05,17:15:25.000,156,11091251,127365,0,1749143724,13827.051233579994,90.7525434900017,53026.4672256 2025-06-05,17:15:26.000,156,11091300,127245,0,1749143725,13827.024288339999,90.71024870999827,53026.51613544 2025-06-05,17:15:27.000,156,11091313,127045,0,1749143726,13827.024288339999,90.61156088999996,53026.55805816 2025-06-05,17:15:28.000,156,11091302,127205,0,1749143727,13827.051233579994,90.53402045999974,53026.551071040005 2025-06-05,17:15:29.000,156,11091336,127285,0,1749143728,13827.031024649994,90.46352915999887,53026.58600664 2025-06-05,17:15:30.000,156,11091297,127085,0,1749143729,13827.031024649994,90.33664482000313,53026.68382632 2025-06-05,17:15:31.000,156,11091253,126965,0,1749143730,13826.997343099989,90.23090786999819,53026.70478768 2025-06-05,17:15:32.000,156,11091245,127085,0,1749143731,13826.950188929994,90.11107266000181,53026.69780056 2025-06-05,17:15:33.000,156,11091262,127045,0,1749143732,13826.916507379989,89.9841883199988,53026.69780056 2025-06-05,17:15:34.000,156,11091281,127205,0,1749143733,13826.929979999994,89.87140224000177,53026.72574904 2025-06-05,17:15:35.000,156,11091252,127005,0,1749143734,13826.889562139993,89.75861616000475,53026.718761920005 2025-06-05,17:15:36.000,156,11091321,126845,0,1749143735,13826.936716309989,89.61763356000301,53026.72574904 2025-06-05,17:15:37.000,156,11091333,127125,0,1749143736,13826.970397859994,89.49779834999936,53026.75369752 2025-06-05,17:15:38.000,156,11091298,126965,0,1749143737,13827.031024649994,89.3920614000017,53026.75369752 2025-06-05,17:15:39.000,156,11091267,127245,0,1749143738,13827.051233579994,89.23698054000124,53026.7467104 2025-06-05,17:15:40.000,156,11091279,127285,0,1749143739,13827.091651439994,89.15944011000101,53026.72574904 2025-06-05,17:15:41.000,156,11091331,127085,0,1749143740,13827.19943239999,89.06075229000271,53026.767671760004 2025-06-05,17:15:42.000,156,11091277,127045,0,1749143741,13827.21964132999,88.9973101200012,53026.767671760004 2025-06-05,17:15:43.000,156,11091324,126845,0,1749143742,13827.293740739995,88.95501533999777,53026.788633120006 2025-06-05,17:15:44.000,156,11091291,127125,0,1749143743,13827.36784015,88.95501533999777,53026.767671760004 2025-06-05,17:15:45.000,156,11091245,127005,0,1749143744,13827.334158599995,88.9620644700044,53026.83055584001 2025-06-05,17:15:46.000,156,11091276,126925,0,1749143745,13827.38131276999,88.98321186000248,53026.89343992 2025-06-05,17:15:47.000,156,11091285,126885,0,1749143746,13827.34763122,88.9973101200012,53026.89343992 2025-06-05,17:15:48.000,156,11091255,127165,0,1749143747,13827.394785389995,89.032555769998,53026.935362640004 2025-06-05,17:15:49.000,156,11091238,127445,0,1749143748,13827.334158599995,89.10304706999887,53026.9213884 2025-06-05,17:15:50.000,156,11091244,127365,0,1749143749,13827.334158599995,89.13124359000358,53026.87946568001 2025-06-05,17:15:51.000,156,11091354,126765,0,1749143750,13827.36110383999,89.18763662999845,53026.956324000006 2025-06-05,17:15:52.000,156,11091255,127205,0,1749143751,13827.38131276999,89.23698054000124,53026.9912596 2025-06-05,17:15:53.000,156,11091338,127205,0,1749143752,13827.455412179996,89.25107879999996,53027.04715656001 2025-06-05,17:15:54.000,156,11091282,126805,0,1749143753,13827.46214848999,89.2440296700006,53027.04016944 2025-06-05,17:15:55.000,156,11091283,127045,0,1749143754,13827.4688848,89.2440296700006,53027.11702776001 2025-06-05,17:15:56.000,156,11091323,126645,0,1749143755,13827.48909373,89.2087840200038,53027.103053520004 2025-06-05,17:15:57.000,156,11091282,127245,0,1749143756,13827.40152169999,89.16648924000037,53027.172924720006 2025-06-05,17:15:58.000,156,11091281,127125,0,1749143757,13827.313949669995,89.15944011000101,53027.16593760001 2025-06-05,17:15:59.000,156,11091297,127045,0,1749143758,13827.172487159994,89.11009619999822,53027.20786032 2025-06-05,17:16:00.000,156,11091279,127125,0,1749143759,13827.09838774999,89.08894881000015,53027.18689896 2025-06-05,17:16:01.000,156,11091286,126805,0,1749143760,13826.970397859994,89.08894881000015,53027.21484744001 2025-06-05,17:16:02.000,156,11091281,127165,0,1749143761,13826.849144279993,89.07485055000143,53027.172924720006 2025-06-05,17:16:03.000,156,11091307,127085,0,1749143762,13826.741363319998,89.04665403000399,53027.21484744001 2025-06-05,17:16:04.000,156,11091284,127245,0,1749143763,13826.626846049992,89.02550663999864,53027.2008732 2025-06-05,17:16:05.000,156,11091244,127325,0,1749143764,13826.572955570002,89.032555769998,53027.2008732 2025-06-05,17:16:06.000,156,11091283,127685,0,1749143765,13826.505592469992,88.99026099000184,53027.2358088 2025-06-05,17:16:07.000,156,11091283,127605,0,1749143766,13826.505592469992,88.91272056000162,53027.21484744001 2025-06-05,17:16:08.000,156,11091272,127685,0,1749143767,13826.458438299996,88.91272056000162,53027.24279592001 2025-06-05,17:16:09.000,156,11091302,127365,0,1749143768,13826.505592469992,88.87042577999819,53027.22882168 2025-06-05,17:16:10.000,156,11091267,127645,0,1749143769,13826.505592469992,88.87747491000482,53027.21484744001 2025-06-05,17:16:11.000,156,11091292,127485,0,1749143770,13826.512328780002,88.7858362199986,53027.2008732 2025-06-05,17:16:12.000,156,11091350,127365,0,1749143771,13826.532537710002,88.76468883000052,53027.21484744001 2025-06-05,17:16:13.000,156,11091234,127445,0,1749143772,13826.586428189992,88.73649231000309,53027.24279592001 2025-06-05,17:16:14.000,156,11091350,127285,0,1749143773,13826.572955570002,88.6519027500035,53027.2358088 2025-06-05,17:16:15.000,156,11091238,127845,0,1749143774,13826.579691879997,88.63075535999815,53027.24279592001 2025-06-05,17:16:16.000,156,11091344,127605,0,1749143775,13826.593164500002,88.60255884000071,53027.221834560005 2025-06-05,17:16:17.000,156,11091283,127445,0,1749143776,13826.519065089997,88.5391166699992,53027.270744400004 2025-06-05,17:16:18.000,156,11091314,127565,0,1749143777,13826.471910920001,88.48977276000369,53027.270744400004 2025-06-05,17:16:19.000,156,11091303,127685,0,1749143778,13826.384338889991,88.49682189000305,53027.25677016 2025-06-05,17:16:20.000,156,11091344,127605,0,1749143779,13826.364129959991,88.46862536999834,53027.30568 2025-06-05,17:16:21.000,156,11091236,127565,0,1749143780,13826.29003055,88.4404288500009,53027.29869288 2025-06-05,17:16:22.000,156,11091337,127485,0,1749143781,13826.22266744999,88.4051832000041,53027.28471864001 2025-06-05,17:16:23.000,156,11091291,128045,0,1749143782,13826.14856804,88.44747798000026,53027.24978304 2025-06-05,17:16:24.000,156,11091337,127605,0,1749143783,13826.054259699995,88.36993755000003,53027.2358088 2025-06-05,17:16:25.000,156,11091234,127205,0,1749143784,13825.98016028999,88.39813407000474,53027.291705760006 2025-06-05,17:16:26.000,156,11091333,127925,0,1749143785,13825.872379329994,88.39108493999811,53027.28471864001 2025-06-05,17:16:27.000,156,11091301,127685,0,1749143786,13825.778070989989,88.37698667999939,53027.319654240004 2025-06-05,17:16:28.000,156,11091336,127965,0,1749143787,13825.764598369999,88.37698667999939,53027.33362848001 2025-06-05,17:16:29.000,156,11091227,127645,0,1749143788,13825.643344789998,88.39108493999811,53027.34760272 2025-06-05,17:16:30.000,156,11091346,127885,0,1749143789,13825.528827519993,88.41223233000346,53027.270744400004 2025-06-05,17:16:31.000,156,11091273,127965,0,1749143790,13825.434519180002,88.42633059000218,53027.29869288 2025-06-05,17:16:32.000,156,11091330,127005,0,1749143791,13825.360419769997,88.46862536999834,53027.24978304 2025-06-05,17:16:33.000,156,11091331,127405,0,1749143792,13825.299792979997,88.48977276000369,53027.25677016 2025-06-05,17:16:34.000,156,11091248,127645,0,1749143793,13825.225693569992,88.51796928000113,53027.221834560005 2025-06-05,17:16:35.000,156,11091318,127485,0,1749143794,13825.13138523,88.54616579999856,53027.2008732 2025-06-05,17:16:36.000,156,11091304,127405,0,1749143795,13825.09096737,88.59550971000135,53027.2008732 2025-06-05,17:16:37.000,156,11091284,127605,0,1749143796,13825.07075844,88.63780449000478,53027.172924720006 2025-06-05,17:16:38.000,156,11091312,127405,0,1749143797,13825.00339533999,88.67305014000158,53027.11004064 2025-06-05,17:16:39.000,156,11091305,127765,0,1749143798,13824.98992272,88.72239405000437,53027.06811792 2025-06-05,17:16:40.000,156,11091256,127925,0,1749143799,13825.00339533999,88.74354144000245,53027.07510504001 2025-06-05,17:16:41.000,156,11091337,127805,0,1749143800,13825.04381319999,88.72239405000437,53027.02619520001 2025-06-05,17:16:42.000,156,11091286,127805,0,1749143801,13825.084231059991,88.74354144000245,53027.054143680005 2025-06-05,17:16:43.000,156,11091256,127965,0,1749143802,13825.144857849991,88.75763970000116,53027.03318232 2025-06-05,17:16:44.000,156,11091269,127925,0,1749143803,13825.245902499992,88.69419752999966,53027.02619520001 2025-06-05,17:16:45.000,156,11091238,127645,0,1749143804,13825.373892390002,88.70124665999901,53027.06811792 2025-06-05,17:16:46.000,156,11091279,127965,0,1749143805,13825.474937040002,88.68009927000094,53027.02619520001 2025-06-05,17:16:47.000,156,11091322,127805,0,1749143806,13825.623135859998,88.67305014000158,53027.07510504001 2025-06-05,17:16:48.000,156,11091350,127845,0,1749143807,13825.744389439998,88.64485362000414,53027.01920808 2025-06-05,17:16:49.000,156,11091326,127885,0,1749143808,13825.90606088,88.61665709999943,53027.11004064 2025-06-05,17:16:50.000,156,11091310,127765,0,1749143809,13826.00036921999,88.53206753999984,53027.08209216 2025-06-05,17:16:51.000,156,11091278,127485,0,1749143810,13826.06773232,88.45452710999962,53027.103053520004 2025-06-05,17:16:52.000,156,11091286,127805,0,1749143811,13826.20919483,88.36993755000003,53027.15895048 2025-06-05,17:16:53.000,156,11091281,127725,0,1749143812,13826.323712099991,88.22190581999894,53027.16593760001 2025-06-05,17:16:54.000,156,11091299,127725,0,1749143813,13826.418020439996,88.10207061000256,53027.14497624001 2025-06-05,17:16:55.000,156,11091266,127525,0,1749143814,13826.532537710002,88.03157931000169,53027.16593760001 2025-06-05,17:16:56.000,156,11091308,127725,0,1749143815,13826.667263909992,87.91174409999803,53027.19388608001 2025-06-05,17:16:57.000,156,11091327,127645,0,1749143816,13826.768308559993,87.86944932000188,53027.17991184 2025-06-05,17:16:58.000,156,11091253,127645,0,1749143817,13826.903034759998,87.81305627999973,53027.18689896 2025-06-05,17:16:59.000,156,11091255,127525,0,1749143818,13826.963661549999,87.79190889000165,53027.16593760001 2025-06-05,17:17:00.000,156,11091313,127805,0,1749143819,13826.997343099989,87.79190889000165,53027.18689896 2025-06-05,17:17:01.000,156,11091261,128005,0,1749143820,13827.05796988999,87.81305627999973,53027.270744400004 2025-06-05,17:17:02.000,156,11091287,127645,0,1749143821,13827.132069299994,87.89059670999995,53027.291705760006 2025-06-05,17:17:03.000,156,11091243,127925,0,1749143822,13827.172487159994,87.92584236000403,53027.291705760006 2025-06-05,17:17:04.000,156,11091230,128005,0,1749143823,13827.253322879995,88.02453018000233,53027.25677016 2025-06-05,17:17:05.000,156,11091317,127645,0,1749143824,13827.313949669995,88.10207061000256,53027.32664136 2025-06-05,17:17:06.000,156,11091276,127845,0,1749143825,13827.36110383999,88.21485668999958,53027.36856408 2025-06-05,17:17:07.000,156,11091256,127805,0,1749143826,13827.40825801,88.34879016000195,53027.41747392 2025-06-05,17:17:08.000,156,11091222,127765,0,1749143827,13827.495830039996,88.39108493999811,53027.36157696001 2025-06-05,17:17:09.000,156,11091249,127845,0,1749143828,13827.596874689996,88.59550971000135,53027.438435280004 2025-06-05,17:17:10.000,156,11091313,127845,0,1749143829,13827.691183030001,88.72239405000437,53027.487345120004 2025-06-05,17:17:11.000,156,11091259,127885,0,1749143830,13827.812436610002,88.7999344800046,53027.53625496 2025-06-05,17:17:12.000,156,11091223,127765,0,1749143831,13827.772018750002,88.95501533999777,53027.52926784001 2025-06-05,17:17:13.000,156,11091229,127725,0,1749143832,13827.879799709997,89.032555769998,53027.55022920001 2025-06-05,17:17:14.000,156,11091319,127845,0,1749143833,13827.879799709997,89.18058749999909,53027.627087520006 2025-06-05,17:17:15.000,156,11091300,127725,0,1749143834,13827.920217569997,89.30042271000275,53027.61311328 2025-06-05,17:17:16.000,156,11091228,127805,0,1749143835,13827.947162809993,89.41320878999977,53027.66901024001 2025-06-05,17:17:17.000,156,11091281,127805,0,1749143836,13827.947162809993,89.49074922,53027.70394584 2025-06-05,17:17:18.000,156,11091257,128005,0,1749143837,13827.960635429998,89.57533877999958,53027.724907200005 2025-06-05,17:17:19.000,156,11091295,127805,0,1749143838,13827.913481260002,89.61763356000301,53027.80176552 2025-06-05,17:17:20.000,156,11091312,127485,0,1749143839,13827.886536019992,89.73041964000004,53027.78779128001 2025-06-05,17:17:21.000,156,11091289,127565,0,1749143840,13827.879799709997,89.75156702999811,53027.87163672 2025-06-05,17:17:22.000,156,11091308,128045,0,1749143841,13827.825909229992,89.77976355000283,53027.87163672 2025-06-05,17:17:23.000,156,11091251,127765,0,1749143842,13827.859590779997,89.82910745999834,53027.8995852 2025-06-05,17:17:24.000,156,11091247,128165,0,1749143843,13827.900008639997,89.82205832999898,53027.92054656 2025-06-05,17:17:25.000,156,11091291,127925,0,1749143844,13827.906744949993,89.84320572000433,53027.95548216001 2025-06-05,17:17:26.000,156,11091318,127485,0,1749143845,13827.852854470002,89.79386181000154,53027.93452080001 2025-06-05,17:17:27.000,156,11091272,127645,0,1749143846,13827.859590779997,89.80796007000026,53027.941507920004 2025-06-05,17:17:28.000,156,11091298,127885,0,1749143847,13827.819172919997,89.75861616000475,53027.95548216001 2025-06-05,17:17:29.000,156,11091225,127885,0,1749143848,13827.852854470002,89.7374687699994,53027.95548216001 2025-06-05,17:17:30.000,156,11091335,127805,0,1749143849,13827.893272330002,89.7374687699994,53028.02535336 2025-06-05,17:17:31.000,156,11091344,127725,0,1749143850,13827.920217569997,89.7374687699994,53028.08125032001 2025-06-05,17:17:32.000,156,11091248,127725,0,1749143851,13828.001053289998,89.68812486000388,53028.0742632 2025-06-05,17:17:33.000,156,11091239,127725,0,1749143852,13828.054943769988,89.69517399000324,53028.060288960005 2025-06-05,17:17:34.000,156,11091260,128005,0,1749143853,13828.162724729998,89.69517399000324,53028.13714728 2025-06-05,17:17:35.000,156,11091291,127765,0,1749143854,13828.270505689994,89.69517399000324,53028.17208288001 2025-06-05,17:17:36.000,156,11091234,127765,0,1749143855,13828.351341409994,89.75156702999811,53028.22099272001 2025-06-05,17:17:37.000,156,11091361,128165,0,1749143856,13828.49954022999,89.75861616000475,53028.23496696 2025-06-05,17:17:38.000,156,11091268,127885,0,1749143857,13828.60058487999,89.77271442000347,53028.30483816 2025-06-05,17:17:39.000,156,11091316,127845,0,1749143858,13828.742047389991,89.73041964000004,53028.30483816 2025-06-05,17:17:40.000,156,11091267,127805,0,1749143859,13828.836355729996,89.76566529000411,53028.36073512 2025-06-05,17:17:41.000,156,11091297,127925,0,1749143860,13828.957609309997,89.70927225000196,53028.38868360001 2025-06-05,17:17:42.000,156,11091238,127485,0,1749143861,13829.018236099997,89.70927225000196,53028.395670720005 2025-06-05,17:17:43.000,156,11091275,127685,0,1749143862,13829.065390269992,89.63878095000109,53028.45156768 2025-06-05,17:17:44.000,156,11091280,127485,0,1749143863,13829.146225989993,89.49779834999936,53028.43759344001 2025-06-05,17:17:45.000,156,11091270,127805,0,1749143864,13829.186643849993,89.46960183000192,53028.50047752 2025-06-05,17:17:46.000,156,11091310,127765,0,1749143865,13829.200116469998,89.44140531000448,53028.55637448001 2025-06-05,17:17:47.000,156,11091268,127845,0,1749143866,13829.233798019988,89.37091401000362,53028.563361600005 2025-06-05,17:17:48.000,156,11091227,127645,0,1749143867,13829.220325399998,89.30747184000211,53028.58432296001 2025-06-05,17:17:49.000,156,11091248,128005,0,1749143868,13829.186643849993,89.29337358000339,53028.62624568001 2025-06-05,17:17:50.000,156,11091338,127765,0,1749143869,13829.179907539998,89.26517705999868,53028.67515552001 2025-06-05,17:17:51.000,156,11091209,127805,0,1749143870,13829.152962300002,89.2440296700006,53028.71707824 2025-06-05,17:17:52.000,156,11091269,127845,0,1749143871,13829.092335510002,89.25107879999996,53028.67515552001 2025-06-05,17:17:53.000,156,11091292,127845,0,1749143872,13829.058653959997,89.27927532000467,53028.779962320004 2025-06-05,17:17:54.000,156,11091266,127845,0,1749143873,13828.964345619992,89.32157010000083,53028.8079108 2025-06-05,17:17:55.000,156,11091305,127725,0,1749143874,13828.944136689992,89.37091401000362,53028.81489792 2025-06-05,17:17:56.000,156,11091313,127805,0,1749143875,13828.964345619992,89.42025791999913,53028.828872160004 2025-06-05,17:17:57.000,156,11091297,127605,0,1749143876,13828.944136689992,89.58238790999894,53028.87079488001 2025-06-05,17:17:58.000,156,11091330,127645,0,1749143877,13828.856564659996,89.68812486000388,53028.86380776 2025-06-05,17:17:59.000,156,11091317,127605,0,1749143878,13828.876773589996,89.75156702999811,53028.89175624001 2025-06-05,17:18:00.000,156,11091339,127645,0,1749143879,13828.917191449997,89.89254962999985,53028.877782 2025-06-05,17:18:01.000,156,11091306,127805,0,1749143880,13828.910455140001,89.99828658000479,53028.93367896 2025-06-05,17:18:02.000,156,11091268,127765,0,1749143881,13828.964345619992,90.13222004999989,53028.898743360005 2025-06-05,17:18:03.000,156,11091276,127645,0,1749143882,13829.024972409992,90.23090786999819,53028.898743360005 2025-06-05,17:18:04.000,156,11091284,127485,0,1749143883,13829.119280749997,90.35779221000121,53028.91970472001 2025-06-05,17:18:05.000,156,11091302,128005,0,1749143884,13829.139489679997,90.45648002999951,53028.9825888 2025-06-05,17:18:06.000,156,11091291,127645,0,1749143885,13829.233798019988,90.5058239400023,53029.04547288 2025-06-05,17:18:07.000,156,11091279,127525,0,1749143886,13829.254006949988,90.51287307000166,53029.00355016 2025-06-05,17:18:08.000,156,11091323,127805,0,1749143887,13829.260743259998,90.5410695899991,53029.10136984 2025-06-05,17:18:09.000,156,11091326,127565,0,1749143888,13829.301161119998,90.57631524000317,53029.07342136 2025-06-05,17:18:10.000,156,11091279,127725,0,1749143889,13829.274215879988,90.63975741000468,53029.10136984 2025-06-05,17:18:11.000,156,11091309,127605,0,1749143890,13829.260743259998,90.67500306000147,53029.115344080004 2025-06-05,17:18:12.000,156,11091276,127805,0,1749143891,13829.260743259998,90.62565914999868,53029.17124104 2025-06-05,17:18:13.000,156,11091310,127685,0,1749143892,13829.200116469998,90.59746263000125,53029.10136984 2025-06-05,17:18:14.000,156,11091306,127525,0,1749143893,13829.139489679997,90.6045117600006,53029.136305440006 2025-06-05,17:18:15.000,156,11091280,127485,0,1749143894,13829.099071819997,90.57631524000317,53029.19918952 2025-06-05,17:18:16.000,156,11091334,127765,0,1749143895,13829.045181339992,90.56221698000445,53029.22713800001 2025-06-05,17:18:17.000,156,11091281,128005,0,1749143896,13828.977818239997,90.55516784999782,53029.20617664001 2025-06-05,17:18:18.000,156,11091275,127565,0,1749143897,13828.870037280001,90.56221698000445,53029.1922024 2025-06-05,17:18:19.000,156,11091307,127725,0,1749143898,13828.762256319991,90.58336437000253,53029.14329256 2025-06-05,17:18:20.000,156,11091266,127965,0,1749143899,13828.68815691,90.57631524000317,53029.22015088 2025-06-05,17:18:21.000,156,11091289,127885,0,1749143900,13828.56690333,90.6538556700034,53029.185215280006 2025-06-05,17:18:22.000,156,11091330,127725,0,1749143901,13828.472594989995,90.66795393000211,53029.20617664001 2025-06-05,17:18:23.000,156,11091289,127885,0,1749143902,13828.37828664999,90.72434697000426,53029.20617664001 2025-06-05,17:18:24.000,156,11091307,127485,0,1749143903,13828.310923549994,90.79483826999785,53029.185215280006 2025-06-05,17:18:25.000,156,11091320,127925,0,1749143904,13828.27724199999,90.89352609000343,53029.25508648001 2025-06-05,17:18:26.000,156,11091231,127965,0,1749143905,13828.263769379999,90.94286999999895,53029.136305440006 2025-06-05,17:18:27.000,156,11091280,127685,0,1749143906,13828.31765985999,90.9499191299983,53029.1922024 2025-06-05,17:18:28.000,156,11091322,127605,0,1749143907,13828.391759269995,90.98516478000238,53029.185215280006 2025-06-05,17:18:29.000,156,11091331,128485,0,1749143908,13828.50627654,91.04155782000453,53029.185215280006 2025-06-05,17:18:30.000,156,11091303,128245,0,1749143909,13828.58037594999,91.02041042999917,53029.17124104 2025-06-05,17:18:31.000,156,11091313,128285,0,1749143910,13828.72857477,90.94286999999895,53029.185215280006 2025-06-05,17:18:32.000,156,11091305,128125,0,1749143911,13828.863300969992,90.90762435000215,53029.27604784001 2025-06-05,17:18:33.000,156,11091317,128445,0,1749143912,13828.971081930002,90.89352609000343,53029.2620736 2025-06-05,17:18:34.000,156,11091291,128365,0,1749143913,13829.051917650002,90.80188740000449,53029.27604784001 2025-06-05,17:18:35.000,156,11091265,128125,0,1749143914,13829.193380160003,90.77369087999978,53029.234125120005 2025-06-05,17:18:36.000,156,11091296,128245,0,1749143915,13829.260743259998,90.71024870999827,53029.303996320006 2025-06-05,17:18:37.000,156,11091251,128325,0,1749143916,13829.267479569993,90.6538556700034,53029.34591904001 2025-06-05,17:18:38.000,156,11091300,128205,0,1749143917,13829.294424809988,90.61861001999932,53029.33893192 2025-06-05,17:18:39.000,156,11091275,128165,0,1749143918,13829.240534329998,90.59041350000189,53029.35989328 2025-06-05,17:18:40.000,156,11091321,128325,0,1749143919,13829.206852779993,90.56221698000445,53029.35989328 2025-06-05,17:18:41.000,156,11091352,128365,0,1749143920,13829.139489679997,90.5410695899991,53029.40880312 2025-06-05,17:18:42.000,156,11091292,128125,0,1749143921,13828.998027169997,90.5410695899991,53029.38784176 2025-06-05,17:18:43.000,156,11091279,128325,0,1749143922,13828.923927759992,90.54811871999846,53029.4367516 2025-06-05,17:18:44.000,156,11091274,127965,0,1749143923,13828.802674179991,90.59746263000125,53029.46470008001 2025-06-05,17:18:45.000,156,11091250,127845,0,1749143924,13828.674684289996,90.56221698000445,53029.44373872001 2025-06-05,17:18:46.000,156,11091309,127645,0,1749143925,13828.513012849995,90.6538556700034,53029.450725840004 2025-06-05,17:18:47.000,156,11091313,127925,0,1749143926,13828.39849557999,90.70319957999891,53029.41579024 2025-06-05,17:18:48.000,156,11091324,127685,0,1749143927,13828.25703306999,90.78074000999914,53029.4367516 2025-06-05,17:18:49.000,156,11091294,127925,0,1749143928,13828.169461039994,90.84418218000064,53029.520597040006 2025-06-05,17:18:50.000,156,11091310,127805,0,1749143929,13828.048207459993,90.92877174000023,53029.46470008001 2025-06-05,17:18:51.000,156,11091238,127885,0,1749143930,13827.974108050003,90.9499191299983,53029.47867432 2025-06-05,17:18:52.000,156,11091338,127845,0,1749143931,13827.953899120002,91.00631217000046,53029.4367516 2025-06-05,17:18:53.000,156,11091280,127805,0,1749143932,13827.913481260002,91.07680347000132,53029.46470008001 2025-06-05,17:18:54.000,156,11091273,127725,0,1749143933,13827.900008639997,91.11909825000475,53029.45771296 2025-06-05,17:18:55.000,156,11091314,127885,0,1749143934,13827.953899120002,91.13319651000347,53029.48566144 2025-06-05,17:18:56.000,156,11091322,127845,0,1749143935,13828.027998529993,91.18254041999899,53029.450725840004 2025-06-05,17:18:57.000,156,11091270,127485,0,1749143936,13828.129043179993,91.21778607000306,53029.5066228 2025-06-05,17:18:58.000,156,11091319,127765,0,1749143937,13828.270505689994,91.16139303000091,53029.46470008001 2025-06-05,17:18:59.000,156,11091309,127645,0,1749143938,13828.35807771999,91.18958954999835,53029.46470008001 2025-06-05,17:19:00.000,156,11091295,127805,0,1749143939,13828.53995808999,91.12614738000411,53029.44373872001 2025-06-05,17:19:01.000,156,11091273,127845,0,1749143940,13828.674684289996,91.05565608000325,53029.45771296 2025-06-05,17:19:02.000,156,11091349,127805,0,1749143941,13828.795937869996,90.97106652000366,53029.46470008001 2025-06-05,17:19:03.000,156,11091296,127405,0,1749143942,13828.944136689992,90.91467348000151,53029.47867432 2025-06-05,17:19:04.000,156,11091266,127725,0,1749143943,13829.112544440002,90.81598566000321,53029.5066228 2025-06-05,17:19:05.000,156,11091276,127845,0,1749143944,13829.186643849993,90.7172978400049,53029.53457128 2025-06-05,17:19:06.000,156,11091316,127645,0,1749143945,13829.274215879988,90.58336437000253,53029.520597040006 2025-06-05,17:19:07.000,156,11091320,127685,0,1749143946,13829.328106359993,90.393037859998,53029.52758416 2025-06-05,17:19:08.000,156,11091314,127805,0,1749143947,13829.328106359993,90.2591043900029,53029.569506880005 2025-06-05,17:19:09.000,156,11091312,127605,0,1749143948,13829.348315289993,90.08287614000437,53029.56251976001 2025-06-05,17:19:10.000,156,11091289,127925,0,1749143949,13829.321370049998,89.94189354000264,53029.639378080006 2025-06-05,17:19:11.000,156,11091312,127725,0,1749143950,13829.254006949988,89.77271442000347,53029.61142960001 2025-06-05,17:19:12.000,156,11091340,127765,0,1749143951,13829.193380160003,89.63173182000173,53029.60444248 2025-06-05,17:19:13.000,156,11091281,127525,0,1749143952,13829.105808129993,89.47665096000128,53029.61142960001 2025-06-05,17:19:14.000,156,11091270,127765,0,1749143953,13829.038445029997,89.31452097000147,53029.59745536 2025-06-05,17:19:15.000,156,11091346,127685,0,1749143954,13828.930664070002,89.15944011000101,53029.58348112 2025-06-05,17:19:16.000,156,11091294,127845,0,1749143955,13828.876773589996,89.13124359000358,53029.54155840001 2025-06-05,17:19:17.000,156,11091305,127685,0,1749143956,13828.755520009996,89.03960490000463,53029.55553264 2025-06-05,17:19:18.000,156,11091234,127565,0,1749143957,13828.62079380999,89.05370316000335,53029.56251976001 2025-06-05,17:19:19.000,156,11091340,127685,0,1749143958,13828.52648547,89.032555769998,53029.53457128 2025-06-05,17:19:20.000,156,11091319,127685,0,1749143959,13828.40523189,89.11009619999822,53029.51360992001 2025-06-05,17:19:21.000,156,11091253,127845,0,1749143960,13828.236824139989,89.17353836999973,53029.52758416 2025-06-05,17:19:22.000,156,11091281,127765,0,1749143961,13828.068416389993,89.30747184000211,53029.51360992001 2025-06-05,17:19:23.000,156,11091306,127685,0,1749143962,13827.960635429998,89.44845444000384,53029.5066228 2025-06-05,17:19:24.000,156,11091277,127725,0,1749143963,13827.839381849997,89.58238790999894,53029.45771296 2025-06-05,17:19:25.000,156,11091299,127565,0,1749143964,13827.785491369992,89.7374687699994,53029.47867432 2025-06-05,17:19:26.000,156,11091334,127685,0,1749143965,13827.657501479996,89.91369701999793,53029.42277736001 2025-06-05,17:19:27.000,156,11091275,127525,0,1749143966,13827.556456829996,90.00533571000415,53029.4367516 2025-06-05,17:19:28.000,156,11091272,127805,0,1749143967,13827.495830039996,90.11107266000181,53029.450725840004 2025-06-05,17:19:29.000,156,11091351,127165,0,1749143968,13827.48909373,90.17451483000332,53029.471687200006 2025-06-05,17:19:30.000,156,11091327,127605,0,1749143969,13827.42846694,90.2591043900029,53029.44373872001 2025-06-05,17:19:31.000,156,11091330,127525,0,1749143970,13827.34763122,90.27320265000162,53029.48566144 2025-06-05,17:19:32.000,156,11091294,127445,0,1749143971,13827.28700443,90.32254656000441,53029.401816000005 2025-06-05,17:19:33.000,156,11091332,127325,0,1749143972,13827.23985025999,90.34369395000249,53029.47867432 2025-06-05,17:19:34.000,156,11091304,127285,0,1749143973,13827.17922346999,90.32254656000441,53029.44373872001 2025-06-05,17:19:35.000,156,11091316,127325,0,1749143974,13827.071442509994,90.30139916999906,53029.450725840004 2025-06-05,17:19:36.000,156,11091301,127765,0,1749143975,13826.997343099989,90.25205526000354,53029.39482888001 2025-06-05,17:19:37.000,156,11091294,127605,0,1749143976,13826.882825829998,90.21680960999947,53029.352906160006 2025-06-05,17:19:38.000,156,11091299,127525,0,1749143977,13826.795253799988,90.1463183099986,53029.41579024 2025-06-05,17:19:39.000,156,11091280,127525,0,1749143978,13826.754835940003,90.1463183099986,53029.38784176 2025-06-05,17:19:40.000,156,11091305,127685,0,1749143979,13826.707681769993,90.04058136000094,53029.38085464 2025-06-05,17:19:41.000,156,11091328,128245,0,1749143980,13826.687472839993,89.96304093000072,53029.32495768001 2025-06-05,17:19:42.000,156,11091349,127405,0,1749143981,13826.674000220002,89.96304093000072,53029.33893192 2025-06-05,17:19:43.000,156,11091337,127325,0,1749143982,13826.593164500002,89.92074615000456,53029.31797056 2025-06-05,17:19:44.000,156,11091370,127725,0,1749143983,13826.626846049992,89.8502548500037,53029.27604784001 2025-06-05,17:19:45.000,156,11091357,127525,0,1749143984,13826.626846049992,89.75156702999811,53029.31797056 2025-06-05,17:19:46.000,156,11091380,127605,0,1749143985,13826.660527599997,89.70927225000196,53029.31797056 2025-06-05,17:19:47.000,156,11091348,127765,0,1749143986,13826.674000220002,89.63878095000109,53029.303996320006 2025-06-05,17:19:48.000,156,11091375,127565,0,1749143987,13826.687472839993,89.58238790999894,53029.24809936 2025-06-05,17:19:49.000,156,11091332,127525,0,1749143988,13826.714418080002,89.49074922,53029.32495768001 2025-06-05,17:19:50.000,156,11091283,127285,0,1749143989,13826.781781179998,89.42730704999849,53029.25508648001 2025-06-05,17:19:51.000,156,11091338,127365,0,1749143990,13826.822199039998,89.33566835999954,53029.27604784001 2025-06-05,17:19:52.000,156,11091317,127565,0,1749143991,13826.801990109998,89.30747184000211,53029.26906072 2025-06-05,17:19:53.000,156,11091314,127565,0,1749143992,13826.781781179998,89.30042271000275,53029.26906072 2025-06-05,17:19:54.000,156,11091300,127525,0,1749143993,13826.727890699993,89.25107879999996,53029.20617664001 2025-06-05,17:19:55.000,156,11091310,128205,0,1749143994,13826.707681769993,89.19468575999781,53029.1922024 2025-06-05,17:19:56.000,156,11091339,127525,0,1749143995,13826.653791290002,89.15239098000166,53029.17822816001 2025-06-05,17:19:57.000,156,11091371,127565,0,1749143996,13826.599900809997,89.13829272000294,53029.19918952 2025-06-05,17:19:58.000,156,11091319,127405,0,1749143997,13826.606637119992,89.15239098000166,53029.17822816001 2025-06-05,17:19:59.000,156,11091309,127365,0,1749143998,13826.532537710002,89.18058749999909,53029.22015088 2025-06-05,17:20:00.000,156,11091379,127165,0,1749143999,13826.478647229997,89.25812792999932,53029.25508648001 2025-06-05,17:20:01.000,156,11091337,127605,0,1749144000,13826.444965679992,89.23698054000124,53029.22713800001 2025-06-05,17:20:02.000,156,11091310,127485,0,1749144001,13826.33044841,89.30747184000211,53029.22015088 2025-06-05,17:20:03.000,156,11091344,127365,0,1749144002,13826.236140069996,89.31452097000147,53029.21316376 2025-06-05,17:20:04.000,156,11091385,127565,0,1749144003,13826.08120493999,89.3427174899989,53029.164253920004 2025-06-05,17:20:05.000,156,11091332,127685,0,1749144004,13825.993632909995,89.36386488000426,53029.17124104 2025-06-05,17:20:06.000,156,11091358,127205,0,1749144005,13825.87911563999,89.41320878999977,53029.20617664001 2025-06-05,17:20:07.000,156,11091331,127485,0,1749144006,13825.737653129989,89.4555035700032,53029.17124104 2025-06-05,17:20:08.000,156,11091307,127525,0,1749144007,13825.623135859998,89.5894370399983,53029.15726680001 2025-06-05,17:20:09.000,156,11091338,127365,0,1749144008,13825.528827519993,89.65992833999917,53029.115344080004 2025-06-05,17:20:10.000,156,11091358,127525,0,1749144009,13825.474937040002,89.69517399000324,53029.14329256 2025-06-05,17:20:11.000,156,11091320,127565,0,1749144010,13825.400837629997,89.78681268000219,53029.08739560001 2025-06-05,17:20:12.000,156,11091351,127205,0,1749144011,13825.387365009992,89.81500919999962,53029.09438272 2025-06-05,17:20:13.000,156,11091361,127325,0,1749144012,13825.360419769997,89.88550050000049,53029.08040848 2025-06-05,17:20:14.000,156,11091340,127325,0,1749144013,13825.360419769997,89.89959875999921,53029.07342136 2025-06-05,17:20:15.000,156,11091366,127085,0,1749144014,13825.340210839997,89.90664788999857,53029.09438272 2025-06-05,17:20:16.000,156,11091340,127165,0,1749144015,13825.346947149992,89.89254962999985,53029.08040848 2025-06-05,17:20:17.000,156,11091325,127285,0,1749144016,13825.259375119997,89.89959875999921,53029.03149864 2025-06-05,17:20:18.000,156,11091352,127205,0,1749144017,13825.212220950001,89.87140224000177,53029.017524400006 2025-06-05,17:20:19.000,156,11091349,127245,0,1749144018,13825.192012020001,89.89254962999985,53029.017524400006 2025-06-05,17:20:20.000,156,11091340,127565,0,1749144019,13825.144857849991,89.87140224000177,53028.968614560006 2025-06-05,17:20:21.000,156,11091344,128005,0,1749144020,13825.04381319999,89.82910745999834,53028.9825888 2025-06-05,17:20:22.000,156,11091376,128005,0,1749144021,13824.98992272,89.82910745999834,53028.96162744001 2025-06-05,17:20:23.000,156,11091356,127685,0,1749144022,13824.915823309995,89.79386181000154,53028.94066608001 2025-06-05,17:20:24.000,156,11091362,127845,0,1749144023,13824.84172389999,89.75156702999811,53028.96162744001 2025-06-05,17:20:25.000,156,11091331,127885,0,1749144024,13824.754151869995,89.71632138000132,53028.93367896 2025-06-05,17:20:26.000,156,11091330,127645,0,1749144025,13824.7069977,89.68107573000452,53028.9825888 2025-06-05,17:20:27.000,156,11091303,127805,0,1749144026,13824.653107219994,89.64583008000045,53028.96162744001 2025-06-05,17:20:28.000,156,11091347,127565,0,1749144027,13824.579007809989,89.57533877999958,53028.898743360005 2025-06-05,17:20:29.000,156,11091390,127565,0,1749144028,13824.605953049999,89.50484747999872,53028.89175624001 2025-06-05,17:20:30.000,156,11091312,127685,0,1749144029,13824.599216739989,89.43435617999785,53028.79393656001 2025-06-05,17:20:31.000,156,11091306,127565,0,1749144030,13824.605953049999,89.3427174899989,53028.86380776 2025-06-05,17:20:32.000,156,11091336,127525,0,1749144031,13824.632898289994,89.25812792999932,53028.8079108 2025-06-05,17:20:33.000,156,11091361,127565,0,1749144032,13824.673316149994,89.15239098000166,53028.8079108 2025-06-05,17:20:34.000,156,11091322,127485,0,1749144033,13824.65984352999,89.07485055000143,53028.79393656001 2025-06-05,17:20:35.000,156,11091294,127605,0,1749144034,13824.626161979999,88.99026099000184,53028.800923680006 2025-06-05,17:20:36.000,156,11091347,127365,0,1749144035,13824.632898289994,88.94091707999905,53028.779962320004 2025-06-05,17:20:37.000,156,11091293,127365,0,1749144036,13824.653107219994,88.91272056000162,53028.74502672 2025-06-05,17:20:38.000,156,11091326,127085,0,1749144037,13824.585744119999,88.8986223000029,53028.81489792 2025-06-05,17:20:39.000,156,11091365,127325,0,1749144038,13824.579007809989,88.85632751999947,53028.75201384001 2025-06-05,17:20:40.000,156,11091325,127045,0,1749144039,13824.585744119999,88.83518013000139,53028.7380396 2025-06-05,17:20:41.000,156,11091365,127125,0,1749144040,13824.511644709994,88.95501533999777,53028.731052480005 2025-06-05,17:20:42.000,156,11091320,127125,0,1749144041,13824.477963159989,89.07485055000143,53028.69611688 2025-06-05,17:20:43.000,156,11091346,126925,0,1749144042,13824.444281609998,89.16648924000037,53028.72406536001 2025-06-05,17:20:44.000,156,11091392,127045,0,1749144043,13824.451017919993,89.33566835999954,53028.76598808 2025-06-05,17:20:45.000,156,11091342,127205,0,1749144044,13824.410600059993,89.49779834999936,53028.79393656001 2025-06-05,17:20:46.000,156,11091368,127125,0,1749144045,13824.424072679998,89.74451789999875,53028.7380396 2025-06-05,17:20:47.000,156,11091300,127005,0,1749144046,13824.430808989993,89.95599180000136,53028.75201384001 2025-06-05,17:20:48.000,156,11091362,127045,0,1749144047,13824.430808989993,90.18156396000268,53028.779962320004 2025-06-05,17:20:49.000,156,11091351,126765,0,1749144048,13824.457754229988,90.407136120004,53028.779962320004 2025-06-05,17:20:50.000,156,11091390,126965,0,1749144049,13824.498172089989,90.62565914999868,53028.800923680006 2025-06-05,17:20:51.000,156,11091415,126845,0,1749144050,13824.504908399998,90.83713305000128,53028.828872160004 2025-06-05,17:20:52.000,156,11091385,126925,0,1749144051,13824.531853639994,91.07680347000132,53028.84284640001 2025-06-05,17:20:53.000,156,11091399,127045,0,1749144052,13824.504908399998,91.28827737000393,53028.82188504001 2025-06-05,17:20:54.000,156,11091325,127085,0,1749144053,13824.451017919993,91.47155475000181,53028.877782 2025-06-05,17:20:55.000,156,11091328,127005,0,1749144054,13824.403863749998,91.61253735000355,53028.85682064 2025-06-05,17:20:56.000,156,11091415,127005,0,1749144055,13824.356709579988,91.74647081999865,53028.90573048 2025-06-05,17:20:57.000,156,11091420,127045,0,1749144056,13824.269137549993,91.8663060300023,53028.9127176 2025-06-05,17:20:58.000,156,11091407,127045,0,1749144057,13824.127675039992,91.95089559000189,53028.88476912 2025-06-05,17:20:59.000,156,11091471,127005,0,1749144058,13824.019894079996,91.98614123999869,53028.92669184 2025-06-05,17:21:00.000,156,11091346,127045,0,1749144059,13823.932322050001,91.98614123999869,53028.92669184 2025-06-05,17:21:01.000,156,11091416,126765,0,1749144060,13823.80433215999,91.99319036999805,53028.947653200004 2025-06-05,17:21:02.000,156,11091473,126965,0,1749144061,13823.74370536999,91.91564993999782,53028.996563040004 2025-06-05,17:21:03.000,156,11091422,126565,0,1749144062,13823.716760129995,91.79581473000144,53028.96162744001 2025-06-05,17:21:04.000,156,11091395,127005,0,1749144063,13823.635924409995,91.72532343000057,53028.97560168 2025-06-05,17:21:05.000,156,11091386,126725,0,1749144064,13823.60897917,91.61253735000355,53028.94066608001 2025-06-05,17:21:06.000,156,11091422,126765,0,1749144065,13823.615715479995,91.42221083999902,53028.94066608001 2025-06-05,17:21:07.000,156,11091424,126645,0,1749144066,13823.635924409995,91.30237563000264,53028.85682064 2025-06-05,17:21:08.000,156,11091425,126725,0,1749144067,13823.676342269995,91.13319651000347,53028.85682064 2025-06-05,17:21:09.000,156,11091452,126525,0,1749144068,13823.736969059995,90.98516478000238,53028.82188504001 2025-06-05,17:21:10.000,156,11091401,126765,0,1749144069,13823.78412322999,90.84418218000064,53028.800923680006 2025-06-05,17:21:11.000,156,11091428,126925,0,1749144070,13823.817804779996,90.73844523000298,53028.8079108 2025-06-05,17:21:12.000,156,11091427,126885,0,1749144071,13823.89190419,90.61861001999932,53028.800923680006 2025-06-05,17:21:13.000,156,11091364,126885,0,1749144072,13823.939058359996,90.52697133000038,53028.8079108 2025-06-05,17:21:14.000,156,11091394,126965,0,1749144073,13823.905376809991,90.48467655000422,53028.76598808 2025-06-05,17:21:15.000,156,11091411,126805,0,1749144074,13823.918849429996,90.42828351000207,53028.76598808 2025-06-05,17:21:16.000,156,11091399,126685,0,1749144075,13823.952530980001,90.407136120004,53028.82188504001 2025-06-05,17:21:17.000,156,11091362,127045,0,1749144076,13823.945794669991,90.43533264000143,53028.779962320004 2025-06-05,17:21:18.000,156,11091346,126605,0,1749144077,13824.033366700001,90.42828351000207,53028.78694944 2025-06-05,17:21:19.000,156,11091401,126765,0,1749144078,13824.026630389992,90.4423817700008,53028.82188504001 2025-06-05,17:21:20.000,156,11091424,127045,0,1749144079,13824.053575630001,90.44943090000015,53028.81489792 2025-06-05,17:21:21.000,156,11091386,127085,0,1749144080,13824.053575630001,90.42828351000207,53028.800923680006 2025-06-05,17:21:22.000,156,11091332,126845,0,1749144081,13824.073784560002,90.40008699000464,53028.800923680006 2025-06-05,17:21:23.000,156,11091327,126765,0,1749144082,13824.053575630001,90.37189046999993,53028.69611688 2025-06-05,17:21:24.000,156,11091376,126845,0,1749144083,13824.019894079996,90.34369395000249,53028.68912976 2025-06-05,17:21:25.000,156,11091403,127085,0,1749144084,13824.006421459992,90.38598872999864,53028.779962320004 2025-06-05,17:21:26.000,156,11091418,126965,0,1749144085,13823.932322050001,90.407136120004,53028.75900096 2025-06-05,17:21:27.000,156,11091359,126685,0,1749144086,13823.82454108999,90.37189046999993,53028.76598808 2025-06-05,17:21:28.000,156,11091398,126965,0,1749144087,13823.70328750999,90.393037859998,53028.7380396 2025-06-05,17:21:29.000,156,11091370,126965,0,1749144088,13823.54835238,90.41418525000336,53028.70310400001 2025-06-05,17:21:30.000,156,11091344,126845,0,1749144089,13823.42036248999,90.46352915999887,53028.76598808 2025-06-05,17:21:31.000,156,11091350,126885,0,1749144090,13823.332790459994,90.5058239400023,53028.74502672 2025-06-05,17:21:32.000,156,11091346,126845,0,1749144091,13823.272163669993,90.61156088999996,53028.75900096 2025-06-05,17:21:33.000,156,11091406,126965,0,1749144092,13823.211536879993,90.63270827999804,53028.78694944 2025-06-05,17:21:34.000,156,11091314,126845,0,1749144093,13823.204800569998,90.66090480000275,53028.87079488001 2025-06-05,17:21:35.000,156,11091377,126845,0,1749144094,13823.144173779998,90.74549436000234,53028.79393656001 2025-06-05,17:21:36.000,156,11091358,127005,0,1749144095,13823.130701159993,90.73139610000362,53028.79393656001 2025-06-05,17:21:37.000,156,11091358,126925,0,1749144096,13823.164382709998,90.76664175000042,53028.81489792 2025-06-05,17:21:38.000,156,11091400,127045,0,1749144097,13823.103755919998,90.76664175000042,53028.77297520001 2025-06-05,17:21:39.000,156,11091322,126885,0,1749144098,13823.117228540003,90.80893653000385,53028.76598808 2025-06-05,17:21:40.000,156,11091375,126685,0,1749144099,13823.103755919998,90.79483826999785,53028.79393656001 2025-06-05,17:21:41.000,156,11091402,126925,0,1749144100,13823.144173779998,90.7525434900017,53028.83585928 2025-06-05,17:21:42.000,156,11091360,126925,0,1749144101,13823.157646399988,90.76664175000042,53028.78694944 2025-06-05,17:21:43.000,156,11091408,126965,0,1749144102,13823.198064259988,90.74549436000234,53028.81489792 2025-06-05,17:21:44.000,156,11091424,126645,0,1749144103,13823.211536879993,90.73844523000298,53028.85682064 2025-06-05,17:21:45.000,156,11091406,126805,0,1749144104,13823.299108909989,90.7525434900017,53028.9127176 2025-06-05,17:21:46.000,156,11091370,126925,0,1749144105,13823.319317839989,90.7525434900017,53028.91970472001 2025-06-05,17:21:47.000,156,11091375,126805,0,1749144106,13823.346263079999,90.7172978400049,53028.95464032 2025-06-05,17:21:48.000,156,11091393,126965,0,1749144107,13823.339526769989,90.71024870999827,53028.96162744001 2025-06-05,17:21:49.000,156,11091375,126885,0,1749144108,13823.386680939999,90.68205219000083,53028.96162744001 2025-06-05,17:21:50.000,156,11091397,126965,0,1749144109,13823.42036248999,90.68205219000083,53029.03848576001 2025-06-05,17:21:51.000,156,11091401,126845,0,1749144110,13823.40015355999,90.68205219000083,53029.05246 2025-06-05,17:21:52.000,156,11091455,126885,0,1749144111,13823.393417249994,90.66090480000275,53029.03848576001 2025-06-05,17:21:53.000,156,11091404,126925,0,1749144112,13823.379944629989,90.63270827999804,53029.066434240005 2025-06-05,17:21:54.000,156,11091431,126365,0,1749144113,13823.386680939999,90.59746263000125,53028.996563040004 2025-06-05,17:21:55.000,156,11091395,126845,0,1749144114,13823.319317839989,90.61156088999996,53029.03149864 2025-06-05,17:21:56.000,156,11091388,127365,0,1749144115,13823.265427359998,90.61156088999996,53029.08739560001 2025-06-05,17:21:57.000,156,11091321,126885,0,1749144116,13823.245218429998,90.66795393000211,53029.09438272 2025-06-05,17:21:58.000,156,11091405,127165,0,1749144117,13823.177855329988,90.66795393000211,53029.05246 2025-06-05,17:21:59.000,156,11091342,127365,0,1749144118,13823.130701159993,90.75959262000106,53029.1223312 2025-06-05,17:22:00.000,156,11091373,127325,0,1749144119,13823.056601750002,90.79483826999785,53029.1223312 2025-06-05,17:22:01.000,156,11091373,127365,0,1749144120,13822.989238649992,90.84418218000064,53029.10835696001 2025-06-05,17:22:02.000,156,11091362,127365,0,1749144121,13822.915139240002,90.87237869999808,53029.15726680001 2025-06-05,17:22:03.000,156,11091408,127325,0,1749144122,13822.827567209992,90.9640173900043,53029.15726680001 2025-06-05,17:22:04.000,156,11091394,127245,0,1749144123,13822.726522559991,91.04155782000453,53029.15027968 2025-06-05,17:22:05.000,156,11091422,127125,0,1749144124,13822.645686839991,91.06975434000196,53029.17124104 2025-06-05,17:22:06.000,156,11091367,127325,0,1749144125,13822.48401539999,91.10499998999876,53029.05944712001 2025-06-05,17:22:07.000,156,11091335,127325,0,1749144126,13822.457070159995,91.14024564000283,53029.1223312 2025-06-05,17:22:08.000,156,11091404,127205,0,1749144127,13822.44359753999,91.18254041999899,53029.04547288 2025-06-05,17:22:09.000,156,11091375,127165,0,1749144128,13822.45033385,91.22483520000242,53029.02451152 2025-06-05,17:22:10.000,156,11091362,127205,0,1749144129,13822.42338860999,91.23188433000178,53028.95464032 2025-06-05,17:22:11.000,156,11091362,127365,0,1749144130,13822.46380646999,91.23188433000178,53028.92669184 2025-06-05,17:22:12.000,156,11091355,127325,0,1749144131,13822.42338860999,91.27417910999793,53028.90573048 2025-06-05,17:22:13.000,156,11091353,127245,0,1749144132,13822.45033385,91.28827737000393,53028.898743360005 2025-06-05,17:22:14.000,156,11091308,127165,0,1749144133,13822.46380646999,91.29532650000328,53028.90573048 2025-06-05,17:22:15.000,156,11091374,126885,0,1749144134,13822.48401539999,91.41516170999967,53028.9127176 2025-06-05,17:22:16.000,156,11091288,127005,0,1749144135,13822.46380646999,91.42925996999838,53028.86380776 2025-06-05,17:22:17.000,156,11091337,127085,0,1749144136,13822.47054278,91.47155475000181,53028.92669184 2025-06-05,17:22:18.000,156,11091310,126885,0,1749144137,13822.50422432999,91.54204605000268,53028.947653200004 2025-06-05,17:22:19.000,156,11091367,126765,0,1749144138,13822.53116957,91.61958648000291,53028.89175624001 2025-06-05,17:22:20.000,156,11091338,127005,0,1749144139,13822.56485111999,91.63368474000163,53028.91970472001 2025-06-05,17:22:21.000,156,11091377,126885,0,1749144140,13822.598532669996,91.68302865000442,53028.92669184 2025-06-05,17:22:22.000,156,11091359,126965,0,1749144141,13822.645686839991,91.75351994999801,53028.996563040004 2025-06-05,17:22:23.000,156,11091331,126965,0,1749144142,13822.739995179996,91.82401124999888,53029.017524400006 2025-06-05,17:22:24.000,156,11091391,126725,0,1749144143,13822.780413039996,91.88745342000038,53029.03848576001 2025-06-05,17:22:25.000,156,11091325,126805,0,1749144144,13822.881457689997,91.89450254999974,53029.04547288 2025-06-05,17:22:26.000,156,11091391,126885,0,1749144145,13822.982502339997,91.96499385000061,53029.02451152 2025-06-05,17:22:27.000,156,11091308,126725,0,1749144146,13823.049865439993,91.99319036999805,53029.08739560001 2025-06-05,17:22:28.000,156,11091347,126765,0,1749144147,13823.130701159993,92.03548515000148,53029.09438272 2025-06-05,17:22:29.000,156,11091344,127005,0,1749144148,13823.164382709998,92.02138689000276,53029.08040848 2025-06-05,17:22:30.000,156,11091341,126965,0,1749144149,13823.191327949993,92.03548515000148,53029.08739560001 2025-06-05,17:22:31.000,156,11091309,126885,0,1749144150,13823.177855329988,92.02138689000276,53029.08040848 2025-06-05,17:22:32.000,156,11091318,126845,0,1749144151,13823.103755919998,91.98614123999869,53029.09438272 2025-06-05,17:22:33.000,156,11091279,126565,0,1749144152,13823.063338059997,91.95794472000125,53029.07342136 2025-06-05,17:22:34.000,156,11091338,127005,0,1749144153,13822.989238649992,92.00023950000468,53029.14329256 2025-06-05,17:22:35.000,156,11091368,126845,0,1749144154,13822.888193999992,92.02843602000212,53029.164253920004 2025-06-05,17:22:36.000,156,11091376,126805,0,1749144155,13822.807358279992,92.04253428000084,53029.17124104 2025-06-05,17:22:37.000,156,11091322,126525,0,1749144156,13822.739995179996,92.04253428000084,53029.22015088 2025-06-05,17:22:38.000,156,11091386,126565,0,1749144157,13822.61200529,92.00728863000404,53029.21316376 2025-06-05,17:22:39.000,156,11091364,126805,0,1749144158,13822.60526897999,92.05663253999955,53029.185215280006 2025-06-05,17:22:40.000,156,11091332,126725,0,1749144159,13822.618741599996,92.07777993000491,53029.1922024 2025-06-05,17:22:41.000,156,11091389,126885,0,1749144160,13822.638950529996,92.12007471000106,53029.27604784001 2025-06-05,17:22:42.000,156,11091315,126965,0,1749144161,13822.67263208,92.1623694900045,53029.24809936 2025-06-05,17:22:43.000,156,11091396,126885,0,1749144162,13822.773676730001,92.19056601000193,53029.26906072 2025-06-05,17:22:44.000,156,11091328,126805,0,1749144163,13822.901666619997,92.25400818000344,53029.31797056 2025-06-05,17:22:45.000,156,11091365,127165,0,1749144164,13822.935348170002,92.3244994800043,53029.303996320006 2025-06-05,17:22:46.000,156,11091351,126925,0,1749144165,13823.070074369993,92.38089251999918,53029.40880312 2025-06-05,17:22:47.000,156,11091364,126845,0,1749144166,13823.184591639998,92.40908904000389,53029.45771296 2025-06-05,17:22:48.000,156,11091385,126845,0,1749144167,13823.265427359998,92.50072773000284,53029.41579024 2025-06-05,17:22:49.000,156,11091356,126925,0,1749144168,13823.346263079999,92.52892425000027,53029.45771296 2025-06-05,17:22:50.000,156,11091370,126685,0,1749144169,13823.454044039994,92.62761206999858,53029.47867432 2025-06-05,17:22:51.000,156,11091316,126685,0,1749144170,13823.56182499999,92.66285772000265,53029.569506880005 2025-06-05,17:22:52.000,156,11091352,126725,0,1749144171,13823.615715479995,92.69105424000008,53029.54155840001 2025-06-05,17:22:53.000,156,11091357,126845,0,1749144172,13823.615715479995,92.7192507600048,53029.62540384 2025-06-05,17:22:54.000,156,11091332,126845,0,1749144173,13823.555088689995,92.77564379999967,53029.65335232 2025-06-05,17:22:55.000,156,11091411,126765,0,1749144174,13823.50793452,92.86023335999926,53029.688287920006 2025-06-05,17:22:56.000,156,11091349,126805,0,1749144175,13823.514670829994,92.86728248999862,53029.751172 2025-06-05,17:22:57.000,156,11091314,126805,0,1749144176,13823.447307729999,92.90957727000205,53029.73021064001 2025-06-05,17:22:58.000,156,11091407,126285,0,1749144177,13823.352999389994,92.90957727000205,53029.77213336 2025-06-05,17:22:59.000,156,11091327,126885,0,1749144178,13823.285636289998,92.97301944000355,53029.807068960006 2025-06-05,17:23:00.000,156,11091376,126885,0,1749144179,13823.238482119988,92.98711770000227,53029.77912048001 2025-06-05,17:23:01.000,156,11091370,126685,0,1749144180,13823.137437469988,93.00826509000035,53029.751172 2025-06-05,17:23:02.000,156,11091415,126965,0,1749144181,13823.137437469988,92.98006857000291,53029.786107600004 2025-06-05,17:23:03.000,156,11091372,127005,0,1749144182,13823.110492229993,92.89547901000333,53029.76514624 2025-06-05,17:23:04.000,156,11091388,126845,0,1749144183,13823.144173779998,92.81088945000374,53029.77213336 2025-06-05,17:23:05.000,156,11091406,126925,0,1749144184,13823.144173779998,92.79679118999775,53029.76514624 2025-06-05,17:23:06.000,156,11091395,126725,0,1749144185,13823.225009499998,92.79679118999775,53029.77213336 2025-06-05,17:23:07.000,156,11091388,126645,0,1749144186,13823.231745809993,92.73334902000352,53029.786107600004 2025-06-05,17:23:08.000,156,11091377,126725,0,1749144187,13823.204800569998,92.74744728000223,53029.74418488 2025-06-05,17:23:09.000,156,11091345,127005,0,1749144188,13823.231745809993,92.78974205999839,53029.751172 2025-06-05,17:23:10.000,156,11091357,126805,0,1749144189,13823.211536879993,92.86023335999926,53029.751172 2025-06-05,17:23:11.000,156,11091318,126685,0,1749144190,13823.251954739993,92.89547901000333,53029.74418488 2025-06-05,17:23:12.000,156,11091354,126885,0,1749144191,13823.245218429998,93.05055987000378,53029.76514624 2025-06-05,17:23:13.000,156,11091348,126805,0,1749144192,13823.251954739993,93.12810030000401,53029.75815912001 2025-06-05,17:23:14.000,156,11091351,126485,0,1749144193,13823.225009499998,93.2620337699991,53029.77213336 2025-06-05,17:23:15.000,156,11091277,126805,0,1749144194,13823.130701159993,93.38891811000212,53029.786107600004 2025-06-05,17:23:16.000,156,11091336,126805,0,1749144195,13823.150910089993,93.60039201000473,53029.76514624 2025-06-05,17:23:17.000,156,11091352,127205,0,1749144196,13823.157646399988,93.73432547999982,53029.76514624 2025-06-05,17:23:18.000,156,11091269,127045,0,1749144197,13823.144173779998,93.88235721000092,53029.786107600004 2025-06-05,17:23:19.000,156,11091346,126885,0,1749144198,13823.204800569998,94.06563458999881,53029.855978800006 2025-06-05,17:23:20.000,156,11091372,126485,0,1749144199,13823.251954739993,94.16432241000439,53029.8210432 2025-06-05,17:23:21.000,156,11091328,126925,0,1749144200,13823.238482119988,94.33350153000356,53029.835017440004 2025-06-05,17:23:22.000,156,11091341,126885,0,1749144201,13823.231745809993,94.50268065000273,53029.8210432 2025-06-05,17:23:23.000,156,11091395,126605,0,1749144202,13823.191327949993,94.60136847000103,53029.86296592 2025-06-05,17:23:24.000,156,11091350,126605,0,1749144203,13823.198064259988,94.71415454999806,53029.86296592 2025-06-05,17:23:25.000,156,11091371,126605,0,1749144204,13823.110492229993,94.83398976000171,53029.89790152001 2025-06-05,17:23:26.000,156,11091334,126765,0,1749144205,13822.995974960002,94.93267758000002,53029.904888640005 2025-06-05,17:23:27.000,156,11091344,126725,0,1749144206,13822.915139240002,95.01021801000024,53029.86995304 2025-06-05,17:23:28.000,156,11091330,126925,0,1749144207,13822.793885660001,95.0666110500024,53029.904888640005 2025-06-05,17:23:29.000,156,11091327,126645,0,1749144208,13822.69284101,95.09480756999983,53029.93283712 2025-06-05,17:23:30.000,156,11091381,126965,0,1749144209,13822.52443325999,95.12300409000454,53029.8909144 2025-06-05,17:23:31.000,156,11091342,126885,0,1749144210,13822.34255288999,95.12300409000454,53029.94681136001 2025-06-05,17:23:32.000,156,11091301,127005,0,1749144211,13822.20109037999,95.10890582999855,53029.855978800006 2025-06-05,17:23:33.000,156,11091330,126885,0,1749144212,13822.073100489994,95.02431626999896,53029.88392728 2025-06-05,17:23:34.000,156,11091355,127365,0,1749144213,13821.924901669998,94.92562845000066,53029.84899168001 2025-06-05,17:23:35.000,156,11091307,127285,0,1749144214,13821.837329640002,94.83398976000171,53029.855978800006 2025-06-05,17:23:36.000,156,11091354,127485,0,1749144215,13821.722812369997,94.75644933000149,53029.81405608 2025-06-05,17:23:37.000,156,11091343,127285,0,1749144216,13821.635240340001,94.60136847000103,53029.8210432 2025-06-05,17:23:38.000,156,11091364,127365,0,1749144217,13821.540931999996,94.45333673999994,53029.8210432 2025-06-05,17:23:39.000,156,11091303,127245,0,1749144218,13821.43315104,94.38284543999907,53029.79309472 2025-06-05,17:23:40.000,156,11091318,127365,0,1749144219,13821.39273318,94.2136663199999,53029.751172 2025-06-05,17:23:41.000,156,11091352,127365,0,1749144220,13821.35231532,94.02333981000265,53029.75815912001 2025-06-05,17:23:42.000,156,11091345,127525,0,1749144221,13821.278215909995,93.87530808000156,53029.7162364 2025-06-05,17:23:43.000,156,11091340,127365,0,1749144222,13821.197380189995,93.73432547999982,53029.67431368 2025-06-05,17:23:44.000,156,11091307,127005,0,1749144223,13821.177171259995,93.61449027000344,53029.70226216 2025-06-05,17:23:45.000,156,11091319,127485,0,1749144224,13821.055917679994,93.53694984000322,53029.67431368 2025-06-05,17:23:46.000,156,11091301,127365,0,1749144225,13820.975081959994,93.43121288999828,53029.688287920006 2025-06-05,17:23:47.000,156,11091348,127685,0,1749144226,13820.880773619989,93.33252506999997,53029.618416720004 2025-06-05,17:23:48.000,156,11091279,127565,0,1749144227,13820.806674209998,93.2620337699991,53029.55553264 2025-06-05,17:23:49.000,156,11091347,127485,0,1749144228,13820.719102179988,93.17039508000016,53029.58348112 2025-06-05,17:23:50.000,156,11091295,127605,0,1749144229,13820.631530149993,93.08580552000058,53029.48566144 2025-06-05,17:23:51.000,156,11091292,127565,0,1749144230,13820.557430740002,93.05055987000378,53029.5066228 2025-06-05,17:23:52.000,156,11091273,127285,0,1749144231,13820.463122399997,92.98711770000227,53029.51360992001 2025-06-05,17:23:53.000,156,11091327,127005,0,1749144232,13820.402495609997,92.93777378999948,53029.48566144 2025-06-05,17:23:54.000,156,11091321,127245,0,1749144233,13820.301450959996,92.94482291999884,53029.42277736001 2025-06-05,17:23:55.000,156,11091314,127085,0,1749144234,13820.139779519995,92.93072466000012,53029.39482888001 2025-06-05,17:23:56.000,156,11091291,127165,0,1749144235,13820.07241642,92.95892118000484,53029.39482888001 2025-06-05,17:23:57.000,156,11091311,127205,0,1749144236,13820.01178963,92.94482291999884,53029.39482888001 2025-06-05,17:23:58.000,156,11091351,127125,0,1749144237,13819.93095391,92.94482291999884,53029.34591904001 2025-06-05,17:23:59.000,156,11091270,126845,0,1749144238,13819.88379973999,92.98006857000291,53029.303996320006 2025-06-05,17:24:00.000,156,11091282,127165,0,1749144239,13819.856854499994,93.04351074000442,53029.25508648001 2025-06-05,17:24:01.000,156,11091344,127045,0,1749144240,13819.89053605,93.07170726000186,53029.22015088 2025-06-05,17:24:02.000,156,11091295,127205,0,1749144241,13819.90400866999,93.0646581300025,53029.21316376 2025-06-05,17:24:03.000,156,11091319,127165,0,1749144242,13819.98484438999,93.0999037799993,53029.185215280006 2025-06-05,17:24:04.000,156,11091320,127525,0,1749144243,13820.11283428,93.14924769000208,53029.14329256 2025-06-05,17:24:05.000,156,11091279,127365,0,1749144244,13820.261033099996,93.19154246999824,53029.1223312 2025-06-05,17:24:06.000,156,11091283,127365,0,1749144245,13820.483331329997,93.19154246999824,53029.115344080004 2025-06-05,17:24:07.000,156,11091359,127245,0,1749144246,13820.712365869993,93.21973899000295,53029.08739560001 2025-06-05,17:24:08.000,156,11091354,127525,0,1749144247,13820.927927789999,93.28318116000446,53029.05944712001 2025-06-05,17:24:09.000,156,11091276,127325,0,1749144248,13821.197380189995,93.30432855000254,53029.136305440006 2025-06-05,17:24:10.000,156,11091287,127365,0,1749144249,13821.439887349996,93.32547594000062,53029.12931832001 2025-06-05,17:24:11.000,156,11091337,127365,0,1749144250,13821.662185579997,93.2620337699991,53029.12931832001 2025-06-05,17:24:12.000,156,11091289,127325,0,1749144251,13821.857538570002,93.2620337699991,53029.15726680001 2025-06-05,17:24:13.000,156,11091308,127365,0,1749144252,13822.079836799989,93.23383725000167,53029.20617664001 2025-06-05,17:24:14.000,156,11091257,127485,0,1749144253,13822.254980859994,93.17744420999952,53029.22015088 2025-06-05,17:24:15.000,156,11091248,127405,0,1749144254,13822.38297074999,93.12810030000401,53029.22713800001 2025-06-05,17:24:16.000,156,11091288,127405,0,1749144255,13822.558114809995,93.05760900000314,53029.2620736 2025-06-05,17:24:17.000,156,11091248,127565,0,1749144256,13822.665895769991,93.00826509000035,53029.31797056 2025-06-05,17:24:18.000,156,11091339,127685,0,1749144257,13822.787149349992,92.92367553000076,53029.32495768001 2025-06-05,17:24:19.000,156,11091312,127485,0,1749144258,13822.888193999992,92.88842988000397,53029.38784176 2025-06-05,17:24:20.000,156,11091355,127805,0,1749144259,13823.009447579992,92.80384032000438,53029.44373872001 2025-06-05,17:24:21.000,156,11091352,127605,0,1749144260,13823.150910089993,92.73334902000352,53029.48566144 2025-06-05,17:24:22.000,156,11091326,127845,0,1749144261,13823.231745809993,92.66285772000265,53029.54854552 2025-06-05,17:24:23.000,156,11091273,127485,0,1749144262,13823.265427359998,92.62056293999922,53029.54854552 2025-06-05,17:24:24.000,156,11091362,128005,0,1749144263,13823.352999389994,92.58531729000242,53029.576494 2025-06-05,17:24:25.000,156,11091307,127565,0,1749144264,13823.44057141999,92.53597337999963,53029.59745536 2025-06-05,17:24:26.000,156,11091289,127445,0,1749144265,13823.44057141999,92.49367860000348,53029.667326560004 2025-06-05,17:24:27.000,156,11091318,127685,0,1749144266,13823.48772559,92.5077768600022,53029.67431368 2025-06-05,17:24:28.000,156,11091346,127845,0,1749144267,13823.58203392999,92.52187512000091,53029.7162364 2025-06-05,17:24:29.000,156,11091371,127685,0,1749144268,13823.6291881,92.54302250999899,53029.82803032001 2025-06-05,17:24:30.000,156,11091340,127725,0,1749144269,13823.66286964999,92.59236642000178,53029.8210432 2025-06-05,17:24:31.000,156,11091308,127565,0,1749144270,13823.68981489,92.66990685000201,53029.84899168001 2025-06-05,17:24:32.000,156,11091325,127965,0,1749144271,13823.72349643999,92.80384032000438,53029.89790152001 2025-06-05,17:24:33.000,156,11091271,127605,0,1749144272,13823.70328750999,92.89547901000333,53029.904888640005 2025-06-05,17:24:34.000,156,11091315,127485,0,1749144273,13823.757177989995,93.00826509000035,53029.904888640005 2025-06-05,17:24:35.000,156,11091294,127965,0,1749144274,13823.864958949991,93.17039508000016,53029.98174696 2025-06-05,17:24:36.000,156,11091327,127885,0,1749144275,13823.91211312,93.25498463999975,53030.01668256001 2025-06-05,17:24:37.000,156,11091330,127725,0,1749144276,13824.040103009997,93.33252506999997,53030.10751512 2025-06-05,17:24:38.000,156,11091272,127805,0,1749144277,13824.114202420002,93.38891811000212,53030.13546360001 2025-06-05,17:24:39.000,156,11091327,127685,0,1749144278,13824.221983379997,93.38186898000276,53030.2053348 2025-06-05,17:24:40.000,156,11091292,127485,0,1749144279,13824.376918509988,93.38891811000212,53030.23328328001 2025-06-05,17:24:41.000,156,11091318,127845,0,1749144280,13824.464490539998,93.33252506999997,53030.33110296001 2025-06-05,17:24:42.000,156,11091350,127485,0,1749144281,13824.504908399998,93.26908289999847,53030.36603856 2025-06-05,17:24:43.000,156,11091322,127845,0,1749144282,13824.572271499994,93.19859160000487,53030.42193552 2025-06-05,17:24:44.000,156,11091306,127685,0,1749144283,13824.579007809989,93.10695290999865,53030.49180672 2025-06-05,17:24:45.000,156,11091288,127725,0,1749144284,13824.605953049999,93.03646160999779,53030.44988400001 2025-06-05,17:24:46.000,156,11091323,127885,0,1749144285,13824.612689359994,92.9518720499982,53030.49879384001 2025-06-05,17:24:47.000,156,11091337,127965,0,1749144286,13824.558798879989,92.92367553000076,53030.54071656 2025-06-05,17:24:48.000,156,11091331,127805,0,1749144287,13824.511644709994,92.92367553000076,53030.60360064 2025-06-05,17:24:49.000,156,11091334,127885,0,1749144288,13824.471226849993,92.9166264000014,53030.6594976 2025-06-05,17:24:50.000,156,11091262,127965,0,1749144289,13824.437545299988,92.88842988000397,53030.68744608001 2025-06-05,17:24:51.000,156,11091266,128325,0,1749144290,13824.349973269993,92.89547901000333,53030.6594976 2025-06-05,17:24:52.000,156,11091323,127925,0,1749144291,13824.316291720002,92.93777378999948,53030.743343040005 2025-06-05,17:24:53.000,156,11091313,127965,0,1749144292,13824.323028029998,92.9518720499982,53030.77827864 2025-06-05,17:24:54.000,156,11091319,127805,0,1749144293,13824.383654819998,92.95892118000484,53030.75033016 2025-06-05,17:24:55.000,156,11091344,127805,0,1749144294,13824.471226849993,92.95892118000484,53030.79924 2025-06-05,17:24:56.000,156,11091249,127845,0,1749144295,13824.558798879989,92.94482291999884,53030.77827864 2025-06-05,17:24:57.000,156,11091263,127845,0,1749144296,13824.7069977,92.86023335999926,53030.80622712001 2025-06-05,17:24:58.000,156,11091360,127485,0,1749144297,13824.90235068999,92.78269292999903,53030.841162720004 2025-06-05,17:24:59.000,156,11091294,127845,0,1749144298,13825.104439989991,92.7051524999988,53030.90404680001 2025-06-05,17:25:00.000,156,11091280,127845,0,1749144299,13825.340210839997,92.62056293999922,53030.841162720004 2025-06-05,17:25:01.000,156,11091315,128045,0,1749144300,13825.562509069998,92.63466119999794,53030.959943760005 2025-06-05,17:25:02.000,156,11091305,127965,0,1749144301,13825.811752539994,92.57826816000306,53030.97391800001 2025-06-05,17:25:03.000,156,11091308,128005,0,1749144302,13826.12835911,92.53597337999963,53030.96693088 2025-06-05,17:25:04.000,156,11091356,127485,0,1749144303,13826.424756749992,92.55007163999835,53031.029814960006 2025-06-05,17:25:05.000,156,11091287,128005,0,1749144304,13826.653791290002,92.57826816000306,53031.10667328 2025-06-05,17:25:06.000,156,11091341,127845,0,1749144305,13826.950188929994,92.58531729000242,53031.12064752001 2025-06-05,17:25:07.000,156,11091272,127805,0,1749144306,13827.21964132999,92.59236642000178,53031.13462176 2025-06-05,17:25:08.000,156,11091299,128005,0,1749144307,13827.44867587,92.69810336999944,53031.23942856001 2025-06-05,17:25:09.000,156,11091376,127805,0,1749144308,13827.664237789992,92.76154554000095,53031.28135128 2025-06-05,17:25:10.000,156,11091336,127565,0,1749144309,13827.926953879993,92.79679118999775,53031.33724824001 2025-06-05,17:25:11.000,156,11091276,128005,0,1749144310,13828.129043179993,92.84613510000054,53031.3931452 2025-06-05,17:25:12.000,156,11091340,127925,0,1749144311,13828.331132479994,92.90252814000269,53031.47000352 2025-06-05,17:25:13.000,156,11091341,127805,0,1749144312,13828.60732119,92.98006857000291,53031.59577168 2025-06-05,17:25:14.000,156,11091303,127725,0,1749144313,13828.795937869996,93.0646581300025,53031.65166864001 2025-06-05,17:25:15.000,156,11091310,127805,0,1749144314,13828.991290860002,93.10695290999865,53031.798398160005 2025-06-05,17:25:16.000,156,11091336,127925,0,1749144315,13829.200116469998,93.14219856000273,53031.81935952001 2025-06-05,17:25:17.000,156,11091306,128165,0,1749144316,13829.341578979998,93.22678812000231,53031.91019208001 2025-06-05,17:25:18.000,156,11091281,127885,0,1749144317,13829.489777799994,93.23383725000167,53031.9521148 2025-06-05,17:25:19.000,156,11091335,128085,0,1749144318,13829.64471293,93.29727942000318,53032.05692160001 2025-06-05,17:25:20.000,156,11091299,127685,0,1749144319,13829.75923019999,93.3113776800019,53032.11281856 2025-06-05,17:25:21.000,156,11091254,128325,0,1749144320,13829.813120679995,93.34662332999869,53032.21762536 2025-06-05,17:25:22.000,156,11091313,128645,0,1749144321,13829.920901639991,93.3748198500034,53032.301470800005 2025-06-05,17:25:23.000,156,11091313,128365,0,1749144322,13829.92763795,93.35367245999805,53032.39230336001 2025-06-05,17:25:24.000,156,11091393,127965,0,1749144323,13829.90742902,93.33252506999997,53032.45518744 2025-06-05,17:25:25.000,156,11091343,128445,0,1749144324,13829.90069270999,93.39596724000148,53032.52505864 2025-06-05,17:25:26.000,156,11091309,128205,0,1749144325,13829.86701116,93.43826202000491,53032.56698136 2025-06-05,17:25:27.000,156,11091346,128285,0,1749144326,13829.80638437,93.43826202000491,53032.636852560005 2025-06-05,17:25:28.000,156,11091334,128165,0,1749144327,13829.72554865,93.49465505999979,53032.74864648001 2025-06-05,17:25:29.000,156,11091310,128285,0,1749144328,13829.624504,93.58629374999873,53032.74165936 2025-06-05,17:25:30.000,156,11091340,128325,0,1749144329,13829.58408614,93.62858853000216,53032.853453280004 2025-06-05,17:25:31.000,156,11091328,128325,0,1749144330,13829.550404589994,93.76252200000454,53032.89537600001 2025-06-05,17:25:32.000,156,11091347,128245,0,1749144331,13829.503250419999,93.8682589500022,53032.9303116 2025-06-05,17:25:33.000,156,11091309,128405,0,1749144332,13829.509986729994,94.0162906800033,53033.05607976 2025-06-05,17:25:34.000,156,11091352,128485,0,1749144333,13829.422414699999,94.17137154000375,53033.02813128 2025-06-05,17:25:35.000,156,11091308,128525,0,1749144334,13829.408942079994,94.33350153000356,53033.07704112 2025-06-05,17:25:36.000,156,11091315,127685,0,1749144335,13829.422414699999,94.46743499999866,53033.11896384 2025-06-05,17:25:37.000,156,11091317,127765,0,1749144336,13829.408942079994,94.62956498999847,53033.19582216 2025-06-05,17:25:38.000,156,11091314,127725,0,1749144337,13829.388733149994,94.74940020000213,53033.20280928001 2025-06-05,17:25:39.000,156,11091291,128205,0,1749144338,13829.341578979998,94.87628453999787,53033.25171912001 2025-06-05,17:25:40.000,156,11091370,127805,0,1749144339,13829.334842669989,94.91153019000194,53033.26569336 2025-06-05,17:25:41.000,156,11091338,127725,0,1749144340,13829.395469459989,95.0172671399996,53033.32857744001 2025-06-05,17:25:42.000,156,11091298,127885,0,1749144341,13829.49651410999,95.05956192000303,53033.36351304 2025-06-05,17:25:43.000,156,11091325,127885,0,1749144342,13829.59755875999,95.10185669999919,53033.41242288 2025-06-05,17:25:44.000,156,11091308,127845,0,1749144343,13829.67839447999,95.10185669999919,53033.44735848001 2025-06-05,17:25:45.000,156,11091326,127845,0,1749144344,13829.76596651,95.05251279000368,53033.4543456 2025-06-05,17:25:46.000,156,11091333,128125,0,1749144345,13829.84006591999,94.96792323000409,53033.49626832001 2025-06-05,17:25:47.000,156,11091280,127965,0,1749144346,13829.934374259996,94.89038280000386,53033.53120392 2025-06-05,17:25:48.000,156,11091274,128005,0,1749144347,13829.92763795,94.80579324000428,53033.57312664 2025-06-05,17:25:49.000,156,11091319,128165,0,1749144348,13830.021946289991,94.71415454999806,53033.61504936001 2025-06-05,17:25:50.000,156,11091306,127805,0,1749144349,13830.075836769996,94.56612282000424,53033.712869040006 2025-06-05,17:25:51.000,156,11091299,127885,0,1749144350,13830.069100460001,94.4603858699993,53033.75479176001 2025-06-05,17:25:52.000,156,11091354,127925,0,1749144351,13830.096045699996,94.35464892000164,53033.83165008001 2025-06-05,17:25:53.000,156,11091269,127845,0,1749144352,13830.109518320001,94.28415762000077,53033.78274024001 2025-06-05,17:25:54.000,156,11091295,127485,0,1749144353,13830.075836769996,94.19251893000182,53033.8386372 2025-06-05,17:25:55.000,156,11091330,127965,0,1749144354,13830.048891530001,94.17137154000375,53033.90152128001 2025-06-05,17:25:56.000,156,11091307,127885,0,1749144355,13830.089309390001,94.13612588999968,53033.978379600005 2025-06-05,17:25:57.000,156,11091265,127845,0,1749144356,13830.082573079992,94.10792937000224,53033.943444 2025-06-05,17:25:58.000,156,11091434,127685,0,1749144357,13830.089309390001,94.04448720000073,53033.97139248001 2025-06-05,17:25:59.000,156,11091332,127965,0,1749144358,13830.102782009992,94.02333981000265,53034.0133152 2025-06-05,17:26:00.000,156,11091347,127885,0,1749144359,13830.163408799992,94.02333981000265,53034.09017352001 2025-06-05,17:26:01.000,156,11091371,127645,0,1749144360,13830.217299279997,94.05858545999945,53034.07619928 2025-06-05,17:26:02.000,156,11091334,127885,0,1749144361,13830.250980830002,94.07268371999817,53034.13908336001 2025-06-05,17:26:03.000,156,11091345,127885,0,1749144362,13830.345289169993,94.05858545999945,53034.1530576 2025-06-05,17:26:04.000,156,11091352,128005,0,1749144363,13830.385707029993,94.07268371999817,53034.18100608 2025-06-05,17:26:05.000,156,11091367,127725,0,1749144364,13830.412652270003,94.09383111000352,53034.20895456001 2025-06-05,17:26:06.000,156,11091360,127965,0,1749144365,13830.473279059988,94.07268371999817,53034.22991592 2025-06-05,17:26:07.000,156,11091285,127845,0,1749144366,13830.533905849989,94.09383111000352,53034.215941680006 2025-06-05,17:26:08.000,156,11091328,127965,0,1749144367,13830.682104669999,94.05858545999945,53034.24389016 2025-06-05,17:26:09.000,156,11091346,127725,0,1749144368,13830.769676699994,94.07268371999817,53034.383632560006 2025-06-05,17:26:10.000,156,11091370,127845,0,1749144369,13830.830303489995,94.03038894000201,53034.383632560006 2025-06-05,17:26:11.000,156,11091392,127725,0,1749144370,13830.99871123999,94.0162906800033,53034.37664544001 2025-06-05,17:26:12.000,156,11091346,127845,0,1749144371,13831.093019579996,93.99514328999794,53034.36965832 2025-06-05,17:26:13.000,156,11091351,127725,0,1749144372,13831.16711899,93.95989764000115,53034.40459392001 2025-06-05,17:26:14.000,156,11091361,127525,0,1749144373,13831.227745780001,93.95284851000179,53034.432542400005 2025-06-05,17:26:15.000,156,11091305,127725,0,1749144374,13831.301845189992,93.93170112000371,53034.42555528001 2025-06-05,17:26:16.000,156,11091418,127725,0,1749144375,13831.335526739997,93.98104502999922,53034.47446512001 2025-06-05,17:26:17.000,156,11091350,128085,0,1749144376,13831.389417220002,94.02333981000265,53034.5373492 2025-06-05,17:26:18.000,156,11091396,127965,0,1749144377,13831.342263049992,94.05153633000009,53034.50241360001 2025-06-05,17:26:19.000,156,11091388,127965,0,1749144378,13831.369208290002,94.16432241000439,53034.51638784 2025-06-05,17:26:20.000,156,11091374,127485,0,1749144379,13831.328790430001,94.23481370999798,53034.57927192 2025-06-05,17:26:21.000,156,11091368,127685,0,1749144380,13831.335526739997,94.34759979000228,53034.62119464001 2025-06-05,17:26:22.000,156,11091375,127725,0,1749144381,13831.335526739997,94.46743499999866,53034.64215600001 2025-06-05,17:26:23.000,156,11091359,127405,0,1749144382,13831.342263049992,94.59431934000168,53034.663117359996 2025-06-05,17:26:24.000,156,11091438,128165,0,1749144383,13831.328790430001,94.75644933000149,53034.70504008 2025-06-05,17:26:25.000,156,11091397,127805,0,1749144384,13831.342263049992,94.93267758000002,53034.7469628 2025-06-05,17:26:26.000,156,11091407,127485,0,1749144385,13831.362471979992,95.04546366000432,53034.73298856 2025-06-05,17:26:27.000,156,11091342,127765,0,1749144386,13831.416362459997,95.14415148000262,53034.7469628 2025-06-05,17:26:28.000,156,11091405,128045,0,1749144387,13831.517407109997,95.25693755999964,53034.79587264 2025-06-05,17:26:29.000,156,11091399,127805,0,1749144388,13831.645396999993,95.263986689999,53034.89369232 2025-06-05,17:26:30.000,156,11091360,128005,0,1749144389,13831.753177959989,95.24988843000028,53034.8517696 2025-06-05,17:26:31.000,156,11091372,127765,0,1749144390,13831.887904159994,95.29218321000371,53034.97753776001 2025-06-05,17:26:32.000,156,11091407,127845,0,1749144391,13831.9822125,95.22169191000285,53034.984524880005 2025-06-05,17:26:33.000,156,11091345,127565,0,1749144392,13832.130411319995,95.15824974000134,53035.02644760001 2025-06-05,17:26:34.000,156,11091426,127965,0,1749144393,13832.22471966,95.02431626999896,53035.01946048 2025-06-05,17:26:35.000,156,11091404,127845,0,1749144394,13832.26513752,94.94677583999874,53035.04042184 2025-06-05,17:26:36.000,156,11091423,128005,0,1749144395,13832.33923692999,94.78464584999892,53035.033434720004 2025-06-05,17:26:37.000,156,11091394,128165,0,1749144396,13832.359445859991,94.65071238000382,53035.1312544 2025-06-05,17:26:38.000,156,11091369,127645,0,1749144397,13832.399863719991,94.44628761000058,53035.09631880001 2025-06-05,17:26:39.000,156,11091390,127845,0,1749144398,13832.3863911,94.27005936000205,53035.08933168 2025-06-05,17:26:40.000,156,11091400,127885,0,1749144399,13832.393127409996,94.10792937000224,53035.18715136 2025-06-05,17:26:41.000,156,11091359,127845,0,1749144400,13832.372918479996,93.92465199000435,53035.18715136 2025-06-05,17:26:42.000,156,11091416,127845,0,1749144401,13832.292082759996,93.7202272200011,53035.21509984001 2025-06-05,17:26:43.000,156,11091412,127725,0,1749144402,13832.22471966,93.51580244999786,53035.25003544 2025-06-05,17:26:44.000,156,11091342,127765,0,1749144403,13832.170829179995,93.35367245999805,53035.24304832001 2025-06-05,17:26:45.000,156,11091397,127845,0,1749144404,13832.06304822,93.19154246999824,53035.25702256 2025-06-05,17:26:46.000,156,11091402,128045,0,1749144405,13831.93505832999,92.99416683000163,53035.319906640005 2025-06-05,17:26:47.000,156,11091382,128125,0,1749144406,13831.800332129998,92.8531842299999,53035.270996800005 2025-06-05,17:26:48.000,156,11091374,128125,0,1749144407,13831.645396999993,92.69810336999944,53035.28497104 2025-06-05,17:26:49.000,156,11091359,128285,0,1749144408,13831.551088660002,92.59941555000114,53035.31291952001 2025-06-05,17:26:50.000,156,11091406,128285,0,1749144409,13831.443307699992,92.4584329499994,53035.29894528 2025-06-05,17:26:51.000,156,11091350,128325,0,1749144410,13831.389417220002,92.37384338999982,53035.29894528 2025-06-05,17:26:52.000,156,11091368,128445,0,1749144411,13831.301845189992,92.31040121999831,53035.31291952001 2025-06-05,17:26:53.000,156,11091401,128565,0,1749144412,13831.254691019996,92.23286078999809,53035.28497104 2025-06-05,17:26:54.000,156,11091424,128325,0,1749144413,13831.227745780001,92.20466427000065,53035.25702256 2025-06-05,17:26:55.000,156,11091397,128365,0,1749144414,13831.254691019996,92.19056601000193,53035.270996800005 2025-06-05,17:26:56.000,156,11091346,128285,0,1749144415,13831.322054119992,92.12712384000042,53035.25702256 2025-06-05,17:26:57.000,156,11091394,128205,0,1749144416,13831.355735669997,92.07777993000491,53035.22907408 2025-06-05,17:26:58.000,156,11091377,128485,0,1749144417,13831.436571389997,92.02138689000276,53035.18715136 2025-06-05,17:26:59.000,156,11091360,128125,0,1749144418,13831.524143419992,91.94384646000253,53035.2360612 2025-06-05,17:27:00.000,156,11091435,127645,0,1749144419,13831.503934489992,91.85925690000295,53035.22907408 2025-06-05,17:27:01.000,156,11091406,128005,0,1749144420,13831.652133309988,91.81696211999952,53035.24304832001 2025-06-05,17:27:02.000,156,11091424,128005,0,1749144421,13831.746441649993,91.81696211999952,53035.26400968001 2025-06-05,17:27:03.000,156,11091398,127965,0,1749144422,13831.807068439994,91.78171647000272,53035.222086960006 2025-06-05,17:27:04.000,156,11091406,127925,0,1749144423,13831.854222609989,91.73237255999993,53035.2360612 2025-06-05,17:27:05.000,156,11091375,128165,0,1749144424,13831.874431539989,91.75351994999801,53035.270996800005 2025-06-05,17:27:06.000,156,11091449,127965,0,1749144425,13831.921585709999,91.7041760400025,53035.36182936001 2025-06-05,17:27:07.000,156,11091402,128205,0,1749144426,13831.941794639999,91.73942168999929,53035.34785512 2025-06-05,17:27:08.000,156,11091380,127805,0,1749144427,13831.921585709999,91.73237255999993,53035.29195816001 2025-06-05,17:27:09.000,156,11091398,127845,0,1749144428,13831.95526725999,91.767618210004,53035.319906640005 2025-06-05,17:27:10.000,156,11091429,127645,0,1749144429,13831.968739879994,91.767618210004,53035.39676496 2025-06-05,17:27:11.000,156,11091411,127805,0,1749144430,13831.93505832999,91.82401124999888,53035.38279072001 2025-06-05,17:27:12.000,156,11091429,127805,0,1749144431,13831.921585709999,91.85925690000295,53035.38279072001 2025-06-05,17:27:13.000,156,11091399,128005,0,1749144432,13831.93505832999,91.88745342000038,53035.41772632 2025-06-05,17:27:14.000,156,11091372,127805,0,1749144433,13831.962003569999,92.00023950000468,53035.438687680005 2025-06-05,17:27:15.000,156,11091343,128005,0,1749144434,13832.00242143,92.06368166999891,53035.438687680005 2025-06-05,17:27:16.000,156,11091440,127805,0,1749144435,13832.10346608,92.09892732000299,53035.41772632 2025-06-05,17:27:17.000,156,11091376,127725,0,1749144436,13832.19777441999,92.12007471000106,53035.42471344 2025-06-05,17:27:18.000,156,11091413,127885,0,1749144437,13832.29881906999,92.17646775000321,53035.41073920001 2025-06-05,17:27:19.000,156,11091420,128165,0,1749144438,13832.399863719991,92.15532035999786,53035.43170056001 2025-06-05,17:27:20.000,156,11091387,127925,0,1749144439,13832.467226820001,92.09892732000299,53035.39676496 2025-06-05,17:27:21.000,156,11091399,128005,0,1749144440,13832.527853610001,92.06368166999891,53035.368816480004 2025-06-05,17:27:22.000,156,11091379,127845,0,1749144441,13832.615425639997,92.0143377600034,53035.41772632 2025-06-05,17:27:23.000,156,11091373,127845,0,1749144442,13832.649107190002,91.91564993999782,53035.46663616 2025-06-05,17:27:24.000,156,11091376,127845,0,1749144443,13832.662579809992,91.92974820000381,53035.46663616 2025-06-05,17:27:25.000,156,11091459,127485,0,1749144444,13832.669316120002,91.8663060300023,53035.47362328 2025-06-05,17:27:26.000,156,11091429,127805,0,1749144445,13832.702997669992,91.8028638600008,53035.48061040001 2025-06-05,17:27:27.000,156,11091393,127925,0,1749144446,13832.756888149997,91.76056908000464,53035.52253312 2025-06-05,17:27:28.000,156,11091420,127685,0,1749144447,13832.817514939998,91.69712691000313,53035.45964904001 2025-06-05,17:27:29.000,156,11091442,127645,0,1749144448,13832.898350659998,91.61958648000291,53035.487597520005 2025-06-05,17:27:30.000,156,11091384,127645,0,1749144449,13832.918559589998,91.54204605000268,53035.557468720006 2025-06-05,17:27:31.000,156,11091413,127685,0,1749144450,13832.938768519998,91.47155475000181,53035.54349448 2025-06-05,17:27:32.000,156,11091381,127965,0,1749144451,13833.006131619994,91.4081125800003,53035.57144296 2025-06-05,17:27:33.000,156,11091394,127765,0,1749144452,13832.992658999989,91.3446704099988,53035.557468720006 2025-06-05,17:27:34.000,156,11091416,127965,0,1749144453,13832.992658999989,91.27417910999793,53035.59240432 2025-06-05,17:27:35.000,156,11091446,127765,0,1749144454,13832.992658999989,91.26008084999921,53035.56445584 2025-06-05,17:27:36.000,156,11091383,127885,0,1749144455,13832.905086969993,91.23893346000114,53035.5854172 2025-06-05,17:27:37.000,156,11091414,127845,0,1749144456,13832.797306009998,91.28122824000457,53035.64131416 2025-06-05,17:27:38.000,156,11091372,127365,0,1749144457,13832.702997669992,91.33762127999944,53035.61336568 2025-06-05,17:27:39.000,156,11091404,127685,0,1749144458,13832.575007779997,91.39401432000159,53035.64131416 2025-06-05,17:27:40.000,156,11091414,127685,0,1749144459,13832.440281579991,91.47155475000181,53035.669262639996 2025-06-05,17:27:41.000,156,11091392,127605,0,1749144460,13832.26513752,91.57729169999948,53035.66227552 2025-06-05,17:27:42.000,156,11091398,127685,0,1749144461,13832.11693869999,91.66893038999842,53035.62733992001 2025-06-05,17:27:43.000,156,11091369,127285,0,1749144462,13832.009157739994,91.79581473000144,53035.59939144001 2025-06-05,17:27:44.000,156,11091399,127725,0,1749144463,13831.847486299994,91.89450254999974,53035.61336568 2025-06-05,17:27:45.000,156,11091380,127845,0,1749144464,13831.800332129998,91.94384646000253,53035.66227552 2025-06-05,17:27:46.000,156,11091438,127845,0,1749144465,13831.800332129998,92.00728863000404,53035.64131416 2025-06-05,17:27:47.000,156,11091329,128085,0,1749144466,13831.867695229994,92.02843602000212,53035.606378560005 2025-06-05,17:27:48.000,156,11091418,127565,0,1749144467,13831.901376779999,92.03548515000148,53035.63432704 2025-06-05,17:27:49.000,156,11091398,127805,0,1749144468,13831.9822125,92.07073079999827,53035.669262639996 2025-06-05,17:27:50.000,156,11091394,127885,0,1749144469,13832.07652083999,92.07777993000491,53035.655288400005 2025-06-05,17:27:51.000,156,11091403,127685,0,1749144470,13832.130411319995,92.08482906000427,53035.669262639996 2025-06-05,17:27:52.000,156,11091359,127645,0,1749144471,13832.21798334999,91.99319036999805,53035.669262639996 2025-06-05,17:27:53.000,156,11091420,127805,0,1749144472,13832.15735655999,91.93679733000317,53035.66227552 2025-06-05,17:27:54.000,156,11091389,127685,0,1749144473,13832.11693869999,91.83106037999823,53035.71118536 2025-06-05,17:27:55.000,156,11091463,127645,0,1749144474,13832.05631190999,91.73237255999993,53035.725159600006 2025-06-05,17:27:56.000,156,11091407,128005,0,1749144475,13831.968739879994,91.61958648000291,53035.71118536 2025-06-05,17:27:57.000,156,11091393,127725,0,1749144476,13831.820541059999,91.54204605000268,53035.690224 2025-06-05,17:27:58.000,156,11091403,127645,0,1749144477,13831.719496409998,91.47860388000117,53035.73913384 2025-06-05,17:27:59.000,156,11091397,127885,0,1749144478,13831.638660689998,91.37286693000351,53035.774069440005 2025-06-05,17:28:00.000,156,11091397,127765,0,1749144479,13831.557824969997,91.29532650000328,53035.71817248001 2025-06-05,17:28:01.000,156,11091381,127725,0,1749144480,13831.524143419992,91.15434390000155,53035.76708232001 2025-06-05,17:28:02.000,156,11091390,127685,0,1749144481,13831.483725559992,91.02041042999917,53035.7600952 2025-06-05,17:28:03.000,156,11091355,128005,0,1749144482,13831.530879730002,90.87942783000472,53035.71817248001 2025-06-05,17:28:04.000,156,11091304,128005,0,1749144483,13831.604979139993,90.71024870999827,53035.75310808 2025-06-05,17:28:05.000,156,11091363,127725,0,1749144484,13831.665605929993,90.59041350000189,53035.78105656 2025-06-05,17:28:06.000,156,11091424,127845,0,1749144485,13831.706023789993,90.44943090000015,53035.7600952 2025-06-05,17:28:07.000,156,11091350,128005,0,1749144486,13831.706023789993,90.24500613000419,53035.73214672 2025-06-05,17:28:08.000,156,11091383,127845,0,1749144487,13831.726232719993,90.11812179000117,53035.74612096001 2025-06-05,17:28:09.000,156,11091338,127845,0,1749144488,13831.712760099988,90.0123848400035,53035.73913384 2025-06-05,17:28:10.000,156,11091405,127645,0,1749144489,13831.665605929993,89.97713918999943,53035.73913384 2025-06-05,17:28:11.000,156,11091424,127645,0,1749144490,13831.685814859993,89.92074615000456,53035.75310808 2025-06-05,17:28:12.000,156,11091403,127725,0,1749144491,13831.732969029988,89.90664788999857,53035.78804368 2025-06-05,17:28:13.000,156,11091429,127765,0,1749144492,13831.820541059999,89.89254962999985,53035.80201792 2025-06-05,17:28:14.000,156,11091357,127805,0,1749144493,13831.867695229994,89.90664788999857,53035.78804368 2025-06-05,17:28:15.000,156,11091397,127605,0,1749144494,13832.029366669994,89.89959875999921,53035.75310808 2025-06-05,17:28:16.000,156,11091386,127565,0,1749144495,13832.150620249995,89.8361565899977,53035.79503080001 2025-06-05,17:28:17.000,156,11091375,127685,0,1749144496,13832.312291689996,89.82205832999898,53035.78804368 2025-06-05,17:28:18.000,156,11091380,127765,0,1749144497,13832.447017890001,89.75156702999811,53035.80900504 2025-06-05,17:28:19.000,156,11091394,128165,0,1749144498,13832.669316120002,89.64583008000045,53035.836953519996 2025-06-05,17:28:20.000,156,11091409,128085,0,1749144499,13832.851196489988,89.53304400000343,53035.88586336001 2025-06-05,17:28:21.000,156,11091297,127805,0,1749144500,13833.026340549994,89.38501227000233,53035.93477320001 2025-06-05,17:28:22.000,156,11091358,127965,0,1749144501,13833.15433043999,89.25812792999932,53035.90682472 2025-06-05,17:28:23.000,156,11091333,128325,0,1749144502,13833.32273819,89.13829272000294,53035.93477320001 2025-06-05,17:28:24.000,156,11091408,128245,0,1749144503,13833.43725545999,89.01845750999928,53036.01163152001 2025-06-05,17:28:25.000,156,11091319,128525,0,1749144504,13833.54503642,88.8986223000029,53036.06752848 2025-06-05,17:28:26.000,156,11091400,127805,0,1749144505,13833.54503642,88.77173795999988,53036.0745156 2025-06-05,17:28:27.000,156,11091320,128085,0,1749144506,13833.54503642,88.73649231000309,53036.06752848 2025-06-05,17:28:28.000,156,11091277,128325,0,1749144507,13833.52482749,88.67305014000158,53036.09547696 2025-06-05,17:28:29.000,156,11091408,128165,0,1749144508,13833.470937009995,88.60255884000071,53036.16534816 2025-06-05,17:28:30.000,156,11091393,128045,0,1749144509,13833.35641973999,88.53206753999984,53036.05355424001 2025-06-05,17:28:31.000,156,11091359,128325,0,1749144510,13833.24190247,88.44747798000026,53036.109451200005 2025-06-05,17:28:32.000,156,11091345,127765,0,1749144511,13833.120648889999,88.36993755000003,53036.17932240001 2025-06-05,17:28:33.000,156,11091346,127725,0,1749144512,13833.012867929989,88.30649537999852,53036.172335279996 2025-06-05,17:28:34.000,156,11091375,127685,0,1749144513,13832.905086969993,88.27829886000109,53036.20028376001 2025-06-05,17:28:35.000,156,11091413,127645,0,1749144514,13832.783833389993,88.20780756000022,53036.207270880004 2025-06-05,17:28:36.000,156,11091339,127205,0,1749144515,13832.736679219997,88.20075843000086,53036.22124512001 2025-06-05,17:28:37.000,156,11091330,127445,0,1749144516,13832.601953019992,88.12321800000063,53036.15137392001 2025-06-05,17:28:38.000,156,11091356,127405,0,1749144517,13832.588480400002,88.05977582999913,53036.214258 2025-06-05,17:28:39.000,156,11091307,127365,0,1749144518,13832.568271470001,88.05272669999977,53036.20028376001 2025-06-05,17:28:40.000,156,11091396,127405,0,1749144519,13832.595216709997,88.03157931000169,53036.13739968 2025-06-05,17:28:41.000,156,11091387,127365,0,1749144520,13832.601953019992,88.01043192000361,53036.20028376001 2025-06-05,17:28:42.000,156,11091295,127645,0,1749144521,13832.622161949992,88.03157931000169,53036.22124512001 2025-06-05,17:28:43.000,156,11091317,127405,0,1749144522,13832.628898260002,88.02453018000233,53036.23521936 2025-06-05,17:28:44.000,156,11091373,127205,0,1749144523,13832.682788739992,88.02453018000233,53036.172335279996 2025-06-05,17:28:45.000,156,11091311,127645,0,1749144524,13832.689525050002,88.03157931000169,53036.23521936 2025-06-05,17:28:46.000,156,11091300,127485,0,1749144525,13832.689525050002,88.03862844000105,53036.20028376001 2025-06-05,17:28:47.000,156,11091289,127325,0,1749144526,13832.642370879992,88.00338279000425,53036.18630952 2025-06-05,17:28:48.000,156,11091384,127405,0,1749144527,13832.628898260002,87.98928452999826,53036.25618072 2025-06-05,17:28:49.000,156,11091370,127285,0,1749144528,13832.588480400002,87.95403888000146,53036.27015496001 2025-06-05,17:28:50.000,156,11091328,127285,0,1749144529,13832.453754199996,87.93994062000274,53036.22124512001 2025-06-05,17:28:51.000,156,11091381,127165,0,1749144530,13832.3863911,87.89764583999931,53036.277142080005 2025-06-05,17:28:52.000,156,11091318,127165,0,1749144531,13832.332500619996,87.82715453999845,53036.172335279996 2025-06-05,17:28:53.000,156,11091332,127325,0,1749144532,13832.251664899995,87.78485976000229,53036.22124512001 2025-06-05,17:28:54.000,156,11091329,127485,0,1749144533,13832.15735655999,87.74961410999822,53036.22124512001 2025-06-05,17:28:55.000,156,11091375,127165,0,1749144534,13832.04283929,87.66502454999863,53036.26316784 2025-06-05,17:28:56.000,156,11091358,127325,0,1749144535,13831.901376779999,87.65797541999927,53036.2841292 2025-06-05,17:28:57.000,156,11091331,126845,0,1749144536,13831.685814859993,87.65092628999992,53036.23521936 2025-06-05,17:28:58.000,156,11091351,126965,0,1749144537,13831.476989249997,87.65797541999927,53036.228232240006 2025-06-05,17:28:59.000,156,11091279,127245,0,1749144538,13831.274899949996,87.672073679998,53036.172335279996 2025-06-05,17:29:00.000,156,11091346,126765,0,1749144539,13831.09975588999,87.67912281000463,53036.214258 2025-06-05,17:29:01.000,156,11091353,127045,0,1749144540,13830.93808444999,87.71436846000142,53036.22124512001 2025-06-05,17:29:02.000,156,11091341,126605,0,1749144541,13830.810094559994,87.72141759000078,53036.24220648 2025-06-05,17:29:03.000,156,11091314,126805,0,1749144542,13830.661895739999,87.77076150000357,53036.172335279996 2025-06-05,17:29:04.000,156,11091349,127045,0,1749144543,13830.520433229998,87.79190889000165,53036.172335279996 2025-06-05,17:29:05.000,156,11091280,126805,0,1749144544,13830.399179649998,87.82715453999845,53036.17932240001 2025-06-05,17:29:06.000,156,11091346,126645,0,1749144545,13830.338552859997,87.8483019300038,53036.08150272001 2025-06-05,17:29:07.000,156,11091327,126765,0,1749144546,13830.271189760002,87.86944932000188,53036.08150272001 2025-06-05,17:29:08.000,156,11091325,127045,0,1749144547,13830.244244519992,87.8342036699978,53036.08848984 2025-06-05,17:29:09.000,156,11091306,127325,0,1749144548,13830.237508209997,87.79895802000101,53036.0745156 2025-06-05,17:29:10.000,156,11091365,127205,0,1749144549,13830.217299279997,87.74256497999886,53036.02560576 2025-06-05,17:29:11.000,156,11091395,126965,0,1749144550,13830.230771900002,87.7002702000027,53036.039580000004 2025-06-05,17:29:12.000,156,11091279,127005,0,1749144551,13830.257717139997,87.60863151000376,53036.01163152001 2025-06-05,17:29:13.000,156,11091364,127205,0,1749144552,13830.237508209997,87.52404195000418,53036.01861864 2025-06-05,17:29:14.000,156,11091330,127085,0,1749144553,13830.217299279997,87.37601022000308,53035.99765728 2025-06-05,17:29:15.000,156,11091341,127125,0,1749144554,13830.176881419997,87.25617500999942,53036.004644399996 2025-06-05,17:29:16.000,156,11091323,127165,0,1749144555,13830.096045699996,87.15043806000176,53035.98368304001 2025-06-05,17:29:17.000,156,11091309,127245,0,1749144556,13830.001737359991,87.0447011100041,53035.98368304001 2025-06-05,17:29:18.000,156,11091378,127085,0,1749144557,13829.77943912999,86.94601328999852,53035.92079896 2025-06-05,17:29:19.000,156,11091341,127405,0,1749144558,13829.58408614,86.88962025000365,53035.92079896 2025-06-05,17:29:20.000,156,11091335,127245,0,1749144559,13829.301161119998,86.86847285999829,53035.92079896 2025-06-05,17:29:21.000,156,11091352,127165,0,1749144560,13829.051917650002,86.81912895000278,53035.88586336001 2025-06-05,17:29:22.000,156,11091309,127125,0,1749144561,13828.762256319991,86.77683416999935,53035.8299664 2025-06-05,17:29:23.000,156,11091315,127045,0,1749144562,13828.472594989995,86.7979815600047,53035.822979280005 2025-06-05,17:29:24.000,156,11091273,127205,0,1749144563,13828.263769379999,86.74863765000191,53035.822979280005 2025-06-05,17:29:25.000,156,11091310,127245,0,1749144564,13828.048207459993,86.70634286999848,53035.75310808 2025-06-05,17:29:26.000,156,11091328,127125,0,1749144565,13827.893272330002,86.69224460999976,53035.68323688 2025-06-05,17:29:27.000,156,11091344,127165,0,1749144566,13827.711391960001,86.6499498300036,53035.6203528 2025-06-05,17:29:28.000,156,11091359,126725,0,1749144567,13827.623819929991,86.60765505000018,53035.557468720006 2025-06-05,17:29:29.000,156,11091370,126965,0,1749144568,13827.569929450001,86.54421287999867,53035.515546 2025-06-05,17:29:30.000,156,11091384,126845,0,1749144569,13827.48909373,86.4878198400038,53035.47362328 2025-06-05,17:29:31.000,156,11091320,126805,0,1749144570,13827.414994319995,86.41027941000357,53035.45266192 2025-06-05,17:29:32.000,156,11091313,126685,0,1749144571,13827.253322879995,86.36798463000014,53035.38279072001 2025-06-05,17:29:33.000,156,11091312,126645,0,1749144572,13827.152278229994,86.34683724000206,53035.34785512 2025-06-05,17:29:34.000,156,11091319,126605,0,1749144573,13826.997343099989,86.32568985000398,53035.319906640005 2025-06-05,17:29:35.000,156,11091312,126645,0,1749144574,13826.795253799988,86.3397881100027,53035.18715136 2025-06-05,17:29:36.000,156,11091323,126885,0,1749144575,13826.687472839993,86.36093550000078,53035.17317712001 2025-06-05,17:29:37.000,156,11091296,126725,0,1749144576,13826.546010329992,86.38913201999821,53035.13824152 2025-06-05,17:29:38.000,156,11091336,126725,0,1749144577,13826.411284130001,86.43142680000165,53035.054396080006 2025-06-05,17:29:39.000,156,11091325,126725,0,1749144578,13826.343921029991,86.40323028000421,53035.02644760001 2025-06-05,17:29:40.000,156,11091315,126765,0,1749144579,13826.29003055,86.438475930001,53035.01946048 2025-06-05,17:29:41.000,156,11091341,126645,0,1749144580,13826.303503169991,86.438475930001,53034.94958928 2025-06-05,17:29:42.000,156,11091310,126925,0,1749144581,13826.296766859996,86.44552506000036,53034.886705200006 2025-06-05,17:29:43.000,156,11091295,126885,0,1749144582,13826.31023948,86.42437767000229,53034.85875672001 2025-06-05,17:29:44.000,156,11091289,127405,0,1749144583,13826.377602579996,86.41027941000357,53034.816834000005 2025-06-05,17:29:45.000,156,11091352,127325,0,1749144584,13826.465174609992,86.40323028000421,53034.816834000005 2025-06-05,17:29:46.000,156,11091330,127005,0,1749144585,13826.519065089997,86.3750337599995,53034.78888552001 2025-06-05,17:29:47.000,156,11091362,126845,0,1749144586,13826.559482949997,86.36093550000078,53034.75394992 2025-06-05,17:29:48.000,156,11091289,127205,0,1749144587,13826.626846049992,86.33273898000334,53034.7469628 2025-06-05,17:29:49.000,156,11091298,126845,0,1749144588,13826.714418080002,86.29044419999991,53034.73997568001 2025-06-05,17:29:50.000,156,11091298,127045,0,1749144589,13826.707681769993,86.21995289999904,53034.70504008 2025-06-05,17:29:51.000,156,11091314,127085,0,1749144590,13826.721154389998,86.14946159999818,53034.70504008 2025-06-05,17:29:52.000,156,11091369,127005,0,1749144591,13826.707681769993,86.04372465000051,53034.663117359996 2025-06-05,17:29:53.000,156,11091345,126845,0,1749144592,13826.781781179998,86.00142987000436,53034.67010448001 2025-06-05,17:29:54.000,156,11091319,127125,0,1749144593,13826.768308559993,85.86749640000198,53034.649143120005 2025-06-05,17:29:55.000,156,11091328,126925,0,1749144594,13826.808726419993,85.74061205999897,53034.62818176 2025-06-05,17:29:56.000,156,11091283,127005,0,1749144595,13826.828935349993,85.64897337000002,53034.600233280005 2025-06-05,17:29:57.000,156,11091284,127365,0,1749144596,13826.882825829998,85.54323642000236,53034.65613024 2025-06-05,17:29:58.000,156,11091291,127125,0,1749144597,13826.943452619998,85.44454860000405,53034.58625904 2025-06-05,17:29:59.000,156,11091278,127085,0,1749144598,13827.017552029989,85.30356600000232,53034.59324616001 2025-06-05,17:30:00.000,156,11091277,127165,0,1749144599,13827.05796988999,85.19077991999802,53034.530362080004 2025-06-05,17:30:01.000,156,11091333,127085,0,1749144600,13827.111860369994,85.07094471000164,53034.54433632001 2025-06-05,17:30:02.000,156,11091303,127045,0,1749144601,13827.14554192,84.96520776000398,53034.54433632001 2025-06-05,17:30:03.000,156,11091299,126925,0,1749144602,13827.172487159994,84.88061820000439,53034.5373492 2025-06-05,17:30:04.000,156,11091356,126885,0,1749144603,13827.23985025999,84.85242167999968,53034.5373492 2025-06-05,17:30:05.000,156,11091317,126925,0,1749144604,13827.24658657,84.84537255000032,53034.47446512001 2025-06-05,17:30:06.000,156,11091330,126805,0,1749144605,13827.21964132999,84.84537255000032,53034.467478 2025-06-05,17:30:07.000,156,11091336,126885,0,1749144606,13827.273531809995,84.85242167999968,53034.495426479996 2025-06-05,17:30:08.000,156,11091337,126685,0,1749144607,13827.273531809995,84.90176559000247,53034.43952952 2025-06-05,17:30:09.000,156,11091314,127045,0,1749144608,13827.2667955,84.94406036999862,53034.46049088 2025-06-05,17:30:10.000,156,11091306,126565,0,1749144609,13827.253322879995,85.00750254000013,53034.43952952 2025-06-05,17:30:11.000,156,11091313,126805,0,1749144610,13827.30721336,85.05684645000292,53034.46049088 2025-06-05,17:30:12.000,156,11091289,127205,0,1749144611,13827.394785389995,85.12733775000379,53034.42555528001 2025-06-05,17:30:13.000,156,11091315,126765,0,1749144612,13827.542984209991,85.1766816599993,53034.46049088 2025-06-05,17:30:14.000,156,11091331,126765,0,1749144613,13827.630556240001,85.18373078999866,53034.47446512001 2025-06-05,17:30:15.000,156,11091258,127125,0,1749144614,13827.731600890002,85.20487818000402,53034.48843936 2025-06-05,17:30:16.000,156,11091340,127165,0,1749144615,13827.873063400002,85.26127121999889,53034.44651664 2025-06-05,17:30:17.000,156,11091326,127285,0,1749144616,13827.987580669993,85.28241861000424,53034.467478 2025-06-05,17:30:18.000,156,11091303,127205,0,1749144617,13828.054943769988,85.27536948000488,53034.51638784 2025-06-05,17:30:19.000,156,11091250,127245,0,1749144618,13828.149252109994,85.33176251999976,53034.56529768 2025-06-05,17:30:20.000,156,11091268,127365,0,1749144619,13828.095361629988,85.4234012099987,53034.55831056 2025-06-05,17:30:21.000,156,11091290,127485,0,1749144620,13828.088625319993,85.45159773000341,53034.600233280005 2025-06-05,17:30:22.000,156,11091306,127445,0,1749144621,13828.041471149998,85.52208903000428,53034.61420752 2025-06-05,17:30:23.000,156,11091259,127765,0,1749144622,13827.953899120002,85.60667859000387,53034.64215600001 2025-06-05,17:30:24.000,156,11091279,128085,0,1749144623,13827.900008639997,85.6701207599981,53034.64215600001 2025-06-05,17:30:25.000,156,11091323,127485,0,1749144624,13827.839381849997,85.73356292999961,53034.663117359996 2025-06-05,17:30:26.000,156,11091305,127725,0,1749144625,13827.778755059997,85.81110335999983,53034.663117359996 2025-06-05,17:30:27.000,156,11091306,127805,0,1749144626,13827.772018750002,85.87454553000134,53034.67010448001 2025-06-05,17:30:28.000,156,11091279,127885,0,1749144627,13827.812436610002,85.89569291999942,53034.73298856 2025-06-05,17:30:29.000,156,11091264,127925,0,1749144628,13827.906744949993,85.90979117999814,53034.78888552001 2025-06-05,17:30:30.000,156,11091336,127965,0,1749144629,13828.014525909988,85.93093857000349,53034.77491128 2025-06-05,17:30:31.000,156,11091303,128245,0,1749144630,13828.075152699988,85.93798770000285,53034.78888552001 2025-06-05,17:30:32.000,156,11091276,127885,0,1749144631,13828.149252109994,85.90274204999878,53034.80285976 2025-06-05,17:30:33.000,156,11091301,128085,0,1749144632,13828.169461039994,85.83929988000455,53034.79587264 2025-06-05,17:30:34.000,156,11091266,128045,0,1749144633,13828.176197349989,85.81815248999919,53034.83779536001 2025-06-05,17:30:35.000,156,11091300,127965,0,1749144634,13828.149252109994,85.76175945000432,53034.82382112 2025-06-05,17:30:36.000,156,11091308,127365,0,1749144635,13828.054943769988,85.79700510000112,53034.85875672001 2025-06-05,17:30:37.000,156,11091344,127245,0,1749144636,13827.960635429998,85.82520161999855,53034.90067944 2025-06-05,17:30:38.000,156,11091325,127725,0,1749144637,13827.819172919997,85.85339814000326,53034.89369232 2025-06-05,17:30:39.000,156,11091341,127685,0,1749144638,13827.637292549996,85.86749640000198,53034.865743840004 2025-06-05,17:30:40.000,156,11091261,127525,0,1749144639,13827.44193955999,85.90274204999878,53034.87971808001 2025-06-05,17:30:41.000,156,11091292,127485,0,1749144640,13827.23985025999,85.96618422000029,53034.92862792001 2025-06-05,17:30:42.000,156,11091324,127485,0,1749144641,13827.05796988999,85.97323334999965,53034.94260216 2025-06-05,17:30:43.000,156,11091267,127525,0,1749144642,13826.997343099989,85.99438073999772,53034.92862792001 2025-06-05,17:30:44.000,156,11091279,127485,0,1749144643,13826.909771069993,86.00847900000372,53034.9216408 2025-06-05,17:30:45.000,156,11091336,127685,0,1749144644,13826.903034759998,86.00142987000436,53034.96356352 2025-06-05,17:30:46.000,156,11091365,127685,0,1749144645,13826.855880589988,86.03667552000115,53034.984524880005 2025-06-05,17:30:47.000,156,11091351,127365,0,1749144646,13826.889562139993,85.99438073999772,53034.91465368 2025-06-05,17:30:48.000,156,11091310,127365,0,1749144647,13826.876089519988,85.97323334999965,53034.96356352 2025-06-05,17:30:49.000,156,11091309,127005,0,1749144648,13826.835671659988,85.96618422000029,53034.91465368 2025-06-05,17:30:50.000,156,11091320,127285,0,1749144649,13826.869353209993,85.95913509000093,53034.984524880005 2025-06-05,17:30:51.000,156,11091332,127085,0,1749144650,13826.835671659988,85.90979117999814,53034.96356352 2025-06-05,17:30:52.000,156,11091304,127365,0,1749144651,13826.815462729988,85.85339814000326,53034.97055064 2025-06-05,17:30:53.000,156,11091386,126845,0,1749144652,13826.808726419993,85.80405423000047,53034.94958928 2025-06-05,17:30:54.000,156,11091318,126525,0,1749144653,13826.653791290002,85.76175945000432,53034.984524880005 2025-06-05,17:30:55.000,156,11091317,127005,0,1749144654,13826.579691879997,85.75471031999768,53034.96356352 2025-06-05,17:30:56.000,156,11091243,126845,0,1749144655,13826.418020439996,85.72651380000025,53035.02644760001 2025-06-05,17:30:57.000,156,11091294,127205,0,1749144656,13826.22266744999,85.6842190200041,53034.97753776001 2025-06-05,17:30:58.000,156,11091333,126845,0,1749144657,13826.02057814999,85.71946467000089,53035.00548624001 2025-06-05,17:30:59.000,156,11091307,126885,0,1749144658,13825.818488849989,85.73356292999961,53034.97753776001 2025-06-05,17:31:00.000,156,11091345,126725,0,1749144659,13825.697235269989,85.73356292999961,53034.97753776001 2025-06-05,17:31:01.000,156,11091314,126685,0,1749144660,13825.602926929998,85.75471031999768,53034.91465368 2025-06-05,17:31:02.000,156,11091309,126805,0,1749144661,13825.562509069998,85.7829068400024,53034.94958928 2025-06-05,17:31:03.000,156,11091262,126685,0,1749144662,13825.515354900002,85.81110335999983,53034.92862792001 2025-06-05,17:31:04.000,156,11091279,126885,0,1749144663,13825.468200729993,85.76880858000368,53034.90766656001 2025-06-05,17:31:05.000,156,11091256,126725,0,1749144664,13825.495145970002,85.77585771000304,53034.91465368 2025-06-05,17:31:06.000,156,11091274,126845,0,1749144665,13825.454728110002,85.74766118999833,53034.90766656001 2025-06-05,17:31:07.000,156,11091276,126805,0,1749144666,13825.353683460002,85.74061205999897,53034.84478248 2025-06-05,17:31:08.000,156,11091285,126605,0,1749144667,13825.299792979997,85.76175945000432,53034.90067944 2025-06-05,17:31:09.000,156,11091256,127085,0,1749144668,13825.245902499992,85.76175945000432,53034.87273096 2025-06-05,17:31:10.000,156,11091291,126885,0,1749144669,13825.117912609996,85.7829068400024,53034.87273096 2025-06-05,17:31:11.000,156,11091325,126925,0,1749144670,13824.92255961999,85.7829068400024,53034.865743840004 2025-06-05,17:31:12.000,156,11091290,127205,0,1749144671,13824.78783342,85.81815248999919,53034.82382112 2025-06-05,17:31:13.000,156,11091305,126805,0,1749144672,13824.599216739989,85.87454553000134,53034.82382112 2025-06-05,17:31:14.000,156,11091281,127125,0,1749144673,13824.437545299988,85.90979117999814,53034.78888552001 2025-06-05,17:31:15.000,156,11091318,126885,0,1749144674,13824.296082790002,85.91684031000477,53034.7818984 2025-06-05,17:31:16.000,156,11091266,126925,0,1749144675,13824.255664930002,85.90979117999814,53034.719014320006 2025-06-05,17:31:17.000,156,11091256,126925,0,1749144676,13824.174829210002,85.86044727000262,53034.73298856 2025-06-05,17:31:18.000,156,11091268,126845,0,1749144677,13824.147883969992,85.82520161999855,53034.69106584001 2025-06-05,17:31:19.000,156,11091294,126965,0,1749144678,13824.174829210002,85.74061205999897,53034.663117359996 2025-06-05,17:31:20.000,156,11091343,127005,0,1749144679,13824.208510759992,85.61372772000323,53034.62818176 2025-06-05,17:31:21.000,156,11091272,127085,0,1749144680,13824.296082790002,85.49389250999957,53034.64215600001 2025-06-05,17:31:22.000,156,11091230,127005,0,1749144681,13824.323028029998,85.41635207999934,53034.6072204 2025-06-05,17:31:23.000,156,11091328,127125,0,1749144682,13824.370182199993,85.31766426000104,53034.61420752 2025-06-05,17:31:24.000,156,11091336,127205,0,1749144683,13824.444281609998,85.26127121999889,53034.54433632001 2025-06-05,17:31:25.000,156,11091339,127085,0,1749144684,13824.430808989993,85.19782905000466,53034.50940072 2025-06-05,17:31:26.000,156,11091276,127085,0,1749144685,13824.457754229988,85.14143601000251,53034.495426479996 2025-06-05,17:31:27.000,156,11091318,127045,0,1749144686,13824.471226849993,85.12028862000443,53034.495426479996 2025-06-05,17:31:28.000,156,11091282,126885,0,1749144687,13824.403863749998,85.14143601000251,53034.5373492 2025-06-05,17:31:29.000,156,11091267,126765,0,1749144688,13824.417336369988,85.18373078999866,53034.44651664 2025-06-05,17:31:30.000,156,11091272,126445,0,1749144689,13824.363445889998,85.23307470000145,53034.42555528001 2025-06-05,17:31:31.000,156,11091330,126925,0,1749144690,13824.383654819998,85.2894677400036,53034.50241360001 2025-06-05,17:31:32.000,156,11091250,126685,0,1749144691,13824.403863749998,85.3247133900004,53034.47446512001 2025-06-05,17:31:33.000,156,11091301,126765,0,1749144692,13824.370182199993,85.3247133900004,53034.42555528001 2025-06-05,17:31:34.000,156,11091314,126525,0,1749144693,13824.424072679998,85.31766426000104,53034.46049088 2025-06-05,17:31:35.000,156,11091301,126885,0,1749144694,13824.424072679998,85.3247133900004,53034.39061968 2025-06-05,17:31:36.000,156,11091276,126725,0,1749144695,13824.403863749998,85.30356600000232,53034.362671200004 2025-06-05,17:31:37.000,156,11091347,126605,0,1749144696,13824.477963159989,85.30356600000232,53034.45350376001 2025-06-05,17:31:38.000,156,11091276,126845,0,1749144697,13824.511644709994,85.28241861000424,53034.45350376001 2025-06-05,17:31:39.000,156,11091265,126925,0,1749144698,13824.572271499994,85.2260255700021,53034.41158104 2025-06-05,17:31:40.000,156,11091250,126525,0,1749144699,13824.599216739989,85.15553427000123,53034.41856816 2025-06-05,17:31:41.000,156,11091263,126925,0,1749144700,13824.646370909999,85.1132394899978,53034.41856816 2025-06-05,17:31:42.000,156,11091289,126805,0,1749144701,13824.599216739989,85.03569906000484,53034.383632560006 2025-06-05,17:31:43.000,156,11091284,126885,0,1749144702,13824.525117329998,84.96520776000398,53034.40459392001 2025-06-05,17:31:44.000,156,11091308,126685,0,1749144703,13824.471226849993,84.8665199399984,53034.37664544001 2025-06-05,17:31:45.000,156,11091324,126965,0,1749144704,13824.356709579988,84.78193037999881,53034.36965832 2025-06-05,17:31:46.000,156,11091297,126645,0,1749144705,13824.269137549993,84.76078299000073,53034.32074848 2025-06-05,17:31:47.000,156,11091311,126685,0,1749144706,13824.181565519997,84.72553734000394,53034.27882576 2025-06-05,17:31:48.000,156,11091279,126645,0,1749144707,13824.080520869997,84.69029168999987,53034.27882576 2025-06-05,17:31:49.000,156,11091304,126725,0,1749144708,13824.019894079996,84.66914430000179,53034.25786440001 2025-06-05,17:31:50.000,156,11091289,127045,0,1749144709,13823.945794669991,84.64799691000371,53034.264851520005 2025-06-05,17:31:51.000,156,11091251,126925,0,1749144710,13823.91211312,84.63389864999772,53034.27183864 2025-06-05,17:31:52.000,156,11091260,126885,0,1749144711,13823.85148633,84.64094778000435,53034.2229288 2025-06-05,17:31:53.000,156,11091298,126485,0,1749144712,13823.78412322999,84.60570213000028,53034.22991592 2025-06-05,17:31:54.000,156,11091295,126645,0,1749144713,13823.71002382,84.61275125999964,53034.17401896 2025-06-05,17:31:55.000,156,11091332,126725,0,1749144714,13823.635924409995,84.62684951999836,53034.13209624 2025-06-05,17:31:56.000,156,11091331,126685,0,1749144715,13823.595506549995,84.62684951999836,53034.12510912 2025-06-05,17:31:57.000,156,11091370,126525,0,1749144716,13823.58877024,84.64094778000435,53034.097160640005 2025-06-05,17:31:58.000,156,11091325,126845,0,1749144717,13823.54161606999,84.69734081999923,53034.02030232001 2025-06-05,17:31:59.000,156,11091270,126725,0,1749144718,13823.50119820999,84.74668473000202,53034.06921216001 2025-06-05,17:32:00.000,156,11091253,126645,0,1749144719,13823.44057141999,84.81012690000352,53034.05523792 2025-06-05,17:32:01.000,156,11091272,126885,0,1749144720,13823.427098799999,84.90176559000247,53034.0831864 2025-06-05,17:32:02.000,156,11091329,126565,0,1749144721,13823.352999389994,84.9299621099999,53034.04126368001 2025-06-05,17:32:03.000,156,11091318,126685,0,1749144722,13823.245218429998,85.00750254000013,53034.03427656 2025-06-05,17:32:04.000,156,11091306,126885,0,1749144723,13823.238482119988,85.09914122999908,53034.02030232001 2025-06-05,17:32:05.000,156,11091322,126805,0,1749144724,13823.238482119988,85.14143601000251,53033.978379600005 2025-06-05,17:32:06.000,156,11091309,126885,0,1749144725,13823.171119019993,85.2260255700021,53033.93645688 2025-06-05,17:32:07.000,156,11091312,126765,0,1749144726,13823.164382709998,85.28241861000424,53033.929469760005 2025-06-05,17:32:08.000,156,11091278,126845,0,1749144727,13823.218273189988,85.31061513000168,53033.943444 2025-06-05,17:32:09.000,156,11091303,127205,0,1749144728,13823.245218429998,85.34586077999847,53033.9085084 2025-06-05,17:32:10.000,156,11091298,126925,0,1749144729,13823.299108909989,85.37405730000319,53033.84562432 2025-06-05,17:32:11.000,156,11091258,126685,0,1749144730,13823.373208319994,85.33881164999912,53033.83165008001 2025-06-05,17:32:12.000,156,11091319,126885,0,1749144731,13823.433835109994,85.29651687000296,53033.79671448 2025-06-05,17:32:13.000,156,11091293,126885,0,1749144732,13823.54835238,85.24012383000081,53033.83165008001 2025-06-05,17:32:14.000,156,11091273,126685,0,1749144733,13823.58877024,85.16258340000059,53033.80370160001 2025-06-05,17:32:15.000,156,11091297,126925,0,1749144734,13823.676342269995,85.09209209999972,53033.768766 2025-06-05,17:32:16.000,156,11091293,126845,0,1749144735,13823.76391429999,84.97225689000334,53033.810688720005 2025-06-05,17:32:17.000,156,11091308,127205,0,1749144736,13823.78412322999,84.83832342000096,53033.78972736 2025-06-05,17:32:18.000,156,11091321,126885,0,1749144737,13823.817804779996,84.71848821000458,53033.810688720005 2025-06-05,17:32:19.000,156,11091271,127245,0,1749144738,13823.84475001999,84.5845547400022,53033.74081752 2025-06-05,17:32:20.000,156,11091287,127285,0,1749144739,13823.864958949991,84.43652301000111,53033.78274024001 2025-06-05,17:32:21.000,156,11091284,127365,0,1749144740,13823.87169526,84.29554040999938,53033.761778880005 2025-06-05,17:32:22.000,156,11091306,127245,0,1749144741,13823.84475001999,84.18980346000171,53033.810688720005 2025-06-05,17:32:23.000,156,11091308,127525,0,1749144742,13823.84475001999,84.14045954999892,53033.79671448 2025-06-05,17:32:24.000,156,11091290,127325,0,1749144743,13823.858222639996,84.09816477000277,53033.78274024001 2025-06-05,17:32:25.000,156,11091282,127005,0,1749144744,13823.878431569996,84.08406651000405,53033.78972736 2025-06-05,17:32:26.000,156,11091316,127565,0,1749144745,13823.898640499996,84.15455781000492,53033.70588192001 2025-06-05,17:32:27.000,156,11091293,127365,0,1749144746,13823.939058359996,84.21799997999915,53033.71985616 2025-06-05,17:32:28.000,156,11091308,127845,0,1749144747,13823.992948840001,84.35898258000088,53033.73383040001 2025-06-05,17:32:29.000,156,11091283,127685,0,1749144748,13824.013157770001,84.5211125700007,53033.712869040006 2025-06-05,17:32:30.000,156,11091310,128005,0,1749144749,13823.992948840001,84.71143907999794,53033.67793344 2025-06-05,17:32:31.000,156,11091280,128005,0,1749144750,13824.006421459992,84.90176559000247,53033.74780464 2025-06-05,17:32:32.000,156,11091268,128205,0,1749144751,13824.006421459992,85.12028862000443,53033.67793344 2025-06-05,17:32:33.000,156,11091262,128325,0,1749144752,13823.966003599991,85.35290990999783,53033.74081752 2025-06-05,17:32:34.000,156,11091278,128365,0,1749144753,13824.019894079996,85.56438381000044,53033.71985616 2025-06-05,17:32:35.000,156,11091264,128285,0,1749144754,13824.100729799997,85.81815248999919,53033.75479176001 2025-06-05,17:32:36.000,156,11091324,128245,0,1749144755,13824.174829210002,86.05782290999923,53033.70588192001 2025-06-05,17:32:37.000,156,11091275,128365,0,1749144756,13824.376918509988,86.19880551000097,53033.71985616 2025-06-05,17:32:38.000,156,11091277,128245,0,1749144757,13824.525117329998,86.36798463000014,53033.74081752 2025-06-05,17:32:39.000,156,11091279,128045,0,1749144758,13824.713734009994,86.4878198400038,53033.67793344 2025-06-05,17:32:40.000,156,11091281,127885,0,1749144759,13824.86193282999,86.56536027000402,53033.74780464 2025-06-05,17:32:41.000,156,11091308,128205,0,1749144760,13825.104439989991,86.55831114000466,53033.82466296001 2025-06-05,17:32:42.000,156,11091285,128045,0,1749144761,13825.313265600002,86.52306549000059,53033.8386372 2025-06-05,17:32:43.000,156,11091274,127845,0,1749144762,13825.528827519993,86.43142680000165,53033.81767584 2025-06-05,17:32:44.000,156,11091269,128045,0,1749144763,13825.683762649998,86.3750337599995,53033.85261144001 2025-06-05,17:32:45.000,156,11091261,128085,0,1749144764,13825.818488849989,86.23405115999776,53033.89453416 2025-06-05,17:32:46.000,156,11091284,127885,0,1749144765,13825.89932456999,86.1283142100001,53033.92248264001 2025-06-05,17:32:47.000,156,11091241,127805,0,1749144766,13825.933006119994,86.00142987000436,53033.92248264001 2025-06-05,17:32:48.000,156,11091250,128165,0,1749144767,13825.92626981,85.87454553000134,53033.97139248001 2025-06-05,17:32:49.000,156,11091255,127405,0,1749144768,13825.831961469994,85.71946467000089,53034.03427656 2025-06-05,17:32:50.000,156,11091322,127285,0,1749144769,13825.710707889994,85.59962946000451,53034.09017352001 2025-06-05,17:32:51.000,156,11091279,127285,0,1749144770,13825.542300139998,85.47274512000149,53034.146070480005 2025-06-05,17:32:52.000,156,11091281,127165,0,1749144771,13825.353683460002,85.29651687000296,53034.11113488 2025-06-05,17:32:53.000,156,11091273,127525,0,1749144772,13825.218957259996,85.1766816599993,53034.09017352001 2025-06-05,17:32:54.000,156,11091309,127365,0,1749144773,13825.02360426999,85.04979732000356,53034.06222504 2025-06-05,17:32:55.000,156,11091324,127325,0,1749144774,13824.875405449995,84.93701123999926,53034.02030232001 2025-06-05,17:32:56.000,156,11091316,127005,0,1749144775,13824.74741556,84.90176559000247,53034.04126368001 2025-06-05,17:32:57.000,156,11091273,126965,0,1749144776,13824.673316149994,84.91586385000119,53033.96440536 2025-06-05,17:32:58.000,156,11091318,127085,0,1749144777,13824.646370909999,84.91586385000119,53033.95741824 2025-06-05,17:32:59.000,156,11091254,127085,0,1749144778,13824.646370909999,84.94406036999862,53033.95741824 2025-06-05,17:33:00.000,156,11091269,126885,0,1749144779,13824.61942566999,85.02160079999885,53033.98536672 2025-06-05,17:33:01.000,156,11091256,126845,0,1749144780,13824.612689359994,85.12733775000379,53033.95043112001 2025-06-05,17:33:02.000,156,11091247,126845,0,1749144781,13824.646370909999,85.21192731000338,53033.96440536 2025-06-05,17:33:03.000,156,11091309,127005,0,1749144782,13824.632898289994,85.33881164999912,53033.90152128001 2025-06-05,17:33:04.000,156,11091302,126925,0,1749144783,13824.68005245999,85.47274512000149,53033.96440536 2025-06-05,17:33:05.000,156,11091283,127205,0,1749144784,13824.68678877,85.5714329399998,53033.95741824 2025-06-05,17:33:06.000,156,11091254,126765,0,1749144785,13824.68678877,85.66307162999874,53033.93645688 2025-06-05,17:33:07.000,156,11091283,127085,0,1749144786,13824.72047031999,85.72651380000025,53034.00632808 2025-06-05,17:33:08.000,156,11091280,126525,0,1749144787,13824.774360799995,85.76175945000432,53033.93645688 2025-06-05,17:33:09.000,156,11091304,126805,0,1749144788,13824.84172389999,85.75471031999768,53033.929469760005 2025-06-05,17:33:10.000,156,11091224,127085,0,1749144789,13824.86193282999,85.7829068400024,53033.943444 2025-06-05,17:33:11.000,156,11091294,126485,0,1749144790,13824.88214175999,85.72651380000025,53033.95043112001 2025-06-05,17:33:12.000,156,11091271,126925,0,1749144791,13824.96971379,85.71946467000089,53033.978379600005 2025-06-05,17:33:13.000,156,11091270,126805,0,1749144792,13824.976450099995,85.74061205999897,53033.978379600005 2025-06-05,17:33:14.000,156,11091305,126605,0,1749144793,13824.956241169995,85.74766118999833,53033.98536672 2025-06-05,17:33:15.000,156,11091292,127125,0,1749144794,13824.936032239995,85.69831728000281,53033.98536672 2025-06-05,17:33:16.000,156,11091276,126525,0,1749144795,13824.875405449995,85.74061205999897,53034.027289440004 2025-06-05,17:33:17.000,156,11091246,126605,0,1749144796,13824.78783342,85.72651380000025,53034.027289440004 2025-06-05,17:33:18.000,156,11091275,126885,0,1749144797,13824.65984352999,85.6842190200041,53034.06921216001 2025-06-05,17:33:19.000,156,11091273,126765,0,1749144798,13824.552062569994,85.6701207599981,53034.097160640005 2025-06-05,17:33:20.000,156,11091240,126925,0,1749144799,13824.424072679998,85.67716989000473,53034.0831864 2025-06-05,17:33:21.000,156,11091269,126885,0,1749144800,13824.323028029998,85.64192424000066,53034.146070480005 2025-06-05,17:33:22.000,156,11091295,126965,0,1749144801,13824.262401239997,85.55733468000108,53034.09017352001 2025-06-05,17:33:23.000,156,11091304,127125,0,1749144802,13824.174829210002,85.52208903000428,53034.097160640005 2025-06-05,17:33:24.000,156,11091270,127045,0,1749144803,13824.181565519997,85.47979425000085,53034.07619928 2025-06-05,17:33:25.000,156,11091249,127085,0,1749144804,13824.235456000002,85.40930294999998,53034.04126368001 2025-06-05,17:33:26.000,156,11091299,126925,0,1749144805,13824.282610169997,85.3247133900004,53034.0133152 2025-06-05,17:33:27.000,156,11091245,126885,0,1749144806,13824.403863749998,85.25422208999953,53034.027289440004 2025-06-05,17:33:28.000,156,11091237,127165,0,1749144807,13824.498172089989,85.12733775000379,53034.04126368001 2025-06-05,17:33:29.000,156,11091268,127165,0,1749144808,13824.531853639994,85.04979732000356,53034.02030232001 2025-06-05,17:33:30.000,156,11091254,127165,0,1749144809,13824.61942566999,84.98635515000205,53033.98536672 2025-06-05,17:33:31.000,156,11091251,127725,0,1749144810,13824.673316149994,84.93701123999926,53033.978379600005 2025-06-05,17:33:32.000,156,11091239,127525,0,1749144811,13824.814778659995,84.88061820000439,53033.95043112001 2025-06-05,17:33:33.000,156,11091241,127285,0,1749144812,13824.92255961999,84.85242167999968,53034.06921216001 2025-06-05,17:33:34.000,156,11091229,127405,0,1749144813,13825.00339533999,84.80307777000417,53034.03427656 2025-06-05,17:33:35.000,156,11091227,127245,0,1749144814,13825.13138523,84.77488124999945,53034.027289440004 2025-06-05,17:33:36.000,156,11091267,127165,0,1749144815,13825.205484639991,84.78897950999817,53034.05523792 2025-06-05,17:33:37.000,156,11091306,127605,0,1749144816,13825.360419769997,84.77488124999945,53034.02030232001 2025-06-05,17:33:38.000,156,11091253,127485,0,1749144817,13825.441255489997,84.76078299000073,53034.048250800006 2025-06-05,17:33:39.000,156,11091183,127845,0,1749144818,13825.528827519993,84.7960286400048,53034.03427656 2025-06-05,17:33:40.000,156,11091300,127605,0,1749144819,13825.596190619988,84.7960286400048,53034.11113488 2025-06-05,17:33:41.000,156,11091268,127445,0,1749144820,13825.697235269989,84.8312742900016,53034.10414776 2025-06-05,17:33:42.000,156,11091270,128005,0,1749144821,13825.703971579998,84.8312742900016,53034.0133152 2025-06-05,17:33:43.000,156,11091226,127885,0,1749144822,13825.737653129989,84.8665199399984,53034.048250800006 2025-06-05,17:33:44.000,156,11091240,127765,0,1749144823,13825.771334679994,84.90881472000183,53034.09017352001 2025-06-05,17:33:45.000,156,11091308,127845,0,1749144824,13825.825225159999,84.92291298000055,53034.146070480005 2025-06-05,17:33:46.000,156,11091257,127805,0,1749144825,13825.852170399994,85.02864992999821,53034.18100608 2025-06-05,17:33:47.000,156,11091266,127885,0,1749144826,13825.92626981,85.10619035999844,53034.18799320001 2025-06-05,17:33:48.000,156,11091280,128005,0,1749144827,13825.9868966,85.14143601000251,53034.194980320004 2025-06-05,17:33:49.000,156,11091230,127885,0,1749144828,13826.135095419995,85.1766816599993,53034.27882576 2025-06-05,17:33:50.000,156,11091283,128045,0,1749144829,13826.22940376,85.27536948000488,53034.29978712 2025-06-05,17:33:51.000,156,11091240,128085,0,1749144830,13826.323712099991,85.36700817000383,53034.29978712 2025-06-05,17:33:52.000,156,11091249,128125,0,1749144831,13826.451701990001,85.44454860000405,53034.327735599996 2025-06-05,17:33:53.000,156,11091218,127965,0,1749144832,13826.505592469992,85.52208903000428,53034.34869696 2025-06-05,17:33:54.000,156,11091212,128485,0,1749144833,13826.512328780002,85.55733468000108,53034.44651664 2025-06-05,17:33:55.000,156,11091315,128125,0,1749144834,13826.566219259992,85.59962946000451,53034.432542400005 2025-06-05,17:33:56.000,156,11091209,128165,0,1749144835,13826.539274019997,85.59962946000451,53034.50940072 2025-06-05,17:33:57.000,156,11091249,127485,0,1749144836,13826.539274019997,85.61372772000323,53034.530362080004 2025-06-05,17:34:08.000,156,11091278,127405,0,1749144847,13825.245902499992,84.26029476000258,53034.719014320006 2025-06-05,17:34:09.000,156,11091234,127325,0,1749144848,13825.03034058,84.19685259000107,53034.719014320006 2025-06-05,17:34:10.000,156,11091289,127165,0,1749144849,13824.814778659995,84.18275433000235,53034.72600144 2025-06-05,17:34:11.000,156,11091220,127445,0,1749144850,13824.673316149994,84.15455781000492,53034.698052960004 2025-06-05,17:34:12.000,156,11091261,127165,0,1749144851,13824.477963159989,84.175705200003,53034.68407872 2025-06-05,17:34:13.000,156,11091320,127205,0,1749144852,13824.356709579988,84.23209823999787,53034.67010448001 2025-06-05,17:34:14.000,156,11091249,127365,0,1749144853,13824.269137549993,84.28849128000002,53034.62119464001 2025-06-05,17:34:15.000,156,11091260,127365,0,1749144854,13824.228719689992,84.36603171000024,53034.649143120005 2025-06-05,17:34:16.000,156,11091259,127125,0,1749144855,13824.248928619993,84.42242475000239,53034.58625904 2025-06-05,17:34:17.000,156,11091255,127165,0,1749144856,13824.296082790002,84.4717686599979,53034.62818176 2025-06-05,17:34:18.000,156,11091257,127325,0,1749144857,13824.437545299988,84.53521082999941,53034.57228480001 2025-06-05,17:34:19.000,156,11091228,127445,0,1749144858,13824.558798879989,84.5845547400022,53034.50241360001 2025-06-05,17:34:20.000,156,11091250,127285,0,1749144859,13824.78109710999,84.66914430000179,53034.481452240005 2025-06-05,17:34:21.000,156,11091300,127285,0,1749144860,13824.94276854999,84.65504604000307,53034.50241360001 2025-06-05,17:34:22.000,156,11091277,127245,0,1749144861,13825.151594160001,84.72553734000394,53034.495426479996 2025-06-05,17:34:23.000,156,11091218,127285,0,1749144862,13825.320001909997,84.76078299000073,53034.47446512001 2025-06-05,17:34:24.000,156,11091271,127365,0,1749144863,13825.474937040002,84.81012690000352,53034.46049088 2025-06-05,17:34:25.000,156,11091241,127405,0,1749144864,13825.656817409988,84.87356906999776,53034.495426479996 2025-06-05,17:34:26.000,156,11091237,127645,0,1749144865,13825.818488849989,84.85947080999904,53034.5373492 2025-06-05,17:34:27.000,156,11091231,127445,0,1749144866,13826.00036921999,84.83832342000096,53034.51638784 2025-06-05,17:34:28.000,156,11091263,127365,0,1749144867,13826.175513279995,84.78193037999881,53034.5373492 2025-06-05,17:34:29.000,156,11091230,127525,0,1749144868,13826.404547819991,84.69029168999987,53034.57927192 2025-06-05,17:34:30.000,156,11091253,127325,0,1749144869,13826.512328780002,84.54930908999813,53034.57927192 2025-06-05,17:34:31.000,156,11091275,127645,0,1749144870,13826.613373430002,84.46471952999855,53034.663117359996 2025-06-05,17:34:32.000,156,11091250,127805,0,1749144871,13826.714418080002,84.33078606000345,53034.663117359996 2025-06-05,17:34:33.000,156,11091253,127525,0,1749144872,13826.761572249998,84.22504910999851,53034.7469628 2025-06-05,17:34:34.000,156,11091247,127325,0,1749144873,13826.876089519988,84.09111564000341,53034.77491128 2025-06-05,17:34:35.000,156,11091251,127405,0,1749144874,13826.977134169989,83.93603478000296,53034.80285976 2025-06-05,17:34:36.000,156,11091212,127845,0,1749144875,13827.031024649994,83.8161995699993,53034.7469628 2025-06-05,17:34:37.000,156,11091266,127405,0,1749144876,13827.09838774999,83.70341349000228,53034.80285976 2025-06-05,17:34:38.000,156,11091261,127485,0,1749144877,13827.111860369994,83.64702045000013,53034.85875672001 2025-06-05,17:34:39.000,156,11091272,127565,0,1749144878,13827.16575085,83.5694800199999,53034.84478248 2025-06-05,17:34:40.000,156,11091252,127805,0,1749144879,13827.21964132999,83.54128350000246,53034.87971808001 2025-06-05,17:34:41.000,156,11091241,127645,0,1749144880,13827.192696089995,83.52718524000375,53034.935615040005 2025-06-05,17:34:42.000,156,11091224,127685,0,1749144881,13827.172487159994,83.54128350000246,53034.92862792001 2025-06-05,17:34:43.000,156,11091209,127925,0,1749144882,13827.233113949995,83.55538176000118,53035.00548624001 2025-06-05,17:34:44.000,156,11091281,127885,0,1749144883,13827.26005918999,83.54833263000182,53035.00548624001 2025-06-05,17:34:45.000,156,11091259,127725,0,1749144884,13827.30047704999,83.56243089000054,53035.04740896001 2025-06-05,17:34:46.000,156,11091260,127845,0,1749144885,13827.354367529995,83.56243089000054,53035.04042184 2025-06-05,17:34:47.000,156,11091223,128125,0,1749144886,13827.44193955999,83.54128350000246,53035.14522864001 2025-06-05,17:34:48.000,156,11091269,127805,0,1749144887,13827.48909373,83.58357827999862,53035.13824152 2025-06-05,17:34:49.000,156,11091308,127805,0,1749144888,13827.630556240001,83.55538176000118,53035.152215760005 2025-06-05,17:34:50.000,156,11091266,127805,0,1749144889,13827.765282439992,83.52718524000375,53035.201125600004 2025-06-05,17:34:51.000,156,11091238,128085,0,1749144890,13827.852854470002,83.54128350000246,53035.24304832001 2025-06-05,17:34:52.000,156,11091272,127645,0,1749144891,13827.933690190002,83.49193958999967,53035.25702256 2025-06-05,17:34:53.000,156,11091300,128005,0,1749144892,13827.994316979988,83.46374307000224,53035.3059324 2025-06-05,17:34:54.000,156,11091294,127845,0,1749144893,13828.027998529993,83.46374307000224,53035.333880879996 2025-06-05,17:34:55.000,156,11091249,128005,0,1749144894,13828.061680079998,83.35095698999794,53035.35484224 2025-06-05,17:34:56.000,156,11091288,127845,0,1749144895,13828.034734839988,83.30866221000178,53035.3758036 2025-06-05,17:34:57.000,156,11091224,127685,0,1749144896,13828.048207459993,83.27341655999771,53035.43170056001 2025-06-05,17:34:58.000,156,11091251,127885,0,1749144897,13828.095361629988,83.13948309000261,53035.49458464 2025-06-05,17:34:59.000,156,11091261,128045,0,1749144898,13828.149252109994,83.06194266000239,53035.43170056001 2025-06-05,17:35:00.000,156,11091299,127725,0,1749144899,13828.263769379999,82.97030397000344,53035.52253312 2025-06-05,17:35:01.000,156,11091292,127845,0,1749144900,13828.391759269995,82.88571441000386,53035.536507360004 2025-06-05,17:35:02.000,156,11091226,127685,0,1749144901,13828.492803919995,82.83637050000107,53035.59939144001 2025-06-05,17:35:03.000,156,11091261,128005,0,1749144902,13828.654475359996,82.75178094000148,53035.64830128001 2025-06-05,17:35:04.000,156,11091282,127845,0,1749144903,13828.795937869996,82.74473181000212,53035.68323688 2025-06-05,17:35:05.000,156,11091256,127885,0,1749144904,13828.910455140001,82.73768268000276,53035.68323688 2025-06-05,17:35:06.000,156,11091266,127645,0,1749144905,13829.058653959997,82.72358442000404,53035.704198240004 2025-06-05,17:35:07.000,156,11091271,127805,0,1749144906,13829.152962300002,82.75883007000084,53035.69721112001 2025-06-05,17:35:08.000,156,11091219,128005,0,1749144907,13829.193380160003,82.78702658999828,53035.7600952 2025-06-05,17:35:09.000,156,11091243,128085,0,1749144908,13829.233798019988,82.80817398000363,53035.78804368 2025-06-05,17:35:10.000,156,11091223,127605,0,1749144909,13829.254006949988,82.8786652800045,53035.85092776 2025-06-05,17:35:11.000,156,11091240,128005,0,1749144910,13829.227061709993,82.92800919000001,53035.86490200001 2025-06-05,17:35:12.000,156,11091231,127805,0,1749144911,13829.159698609998,83.00554962000024,53035.90682472 2025-06-05,17:35:13.000,156,11091297,128245,0,1749144912,13829.132753370002,83.06899179000175,53035.97669592 2025-06-05,17:35:14.000,156,11091208,128405,0,1749144913,13829.092335510002,83.0760409200011,53035.990670160005 2025-06-05,17:35:15.000,156,11091241,128205,0,1749144914,13828.977818239997,83.11833570000454,53035.98368304001 2025-06-05,17:35:16.000,156,11091200,128325,0,1749144915,13828.977818239997,83.18882699999813,53036.01861864 2025-06-05,17:35:17.000,156,11091217,128485,0,1749144916,13828.863300969992,83.2240726500022,53036.01163152001 2025-06-05,17:35:18.000,156,11091246,128605,0,1749144917,13828.762256319991,83.26636742999835,53036.09547696 2025-06-05,17:35:19.000,156,11091233,128565,0,1749144918,13828.674684289996,83.34390785999858,53036.13041256001 2025-06-05,17:35:20.000,156,11091265,128805,0,1749144919,13828.56016701999,83.4355465500048,53036.09547696 2025-06-05,17:35:21.000,156,11091253,128485,0,1749144920,13828.48606761,83.57652914999926,53036.158361040005 2025-06-05,17:35:22.000,156,11091342,128125,0,1749144921,13828.432177129995,83.65406957999949,53036.20028376001 2025-06-05,17:35:23.000,156,11091217,128805,0,1749144922,13828.290714619994,83.78800305000186,53036.18630952 2025-06-05,17:35:24.000,156,11091260,128365,0,1749144923,13828.283978309999,83.85144522000337,53036.25618072 2025-06-05,17:35:25.000,156,11091269,128725,0,1749144924,13828.176197349989,83.91488739000488,53036.19329664 2025-06-05,17:35:26.000,156,11091237,128165,0,1749144925,13828.088625319993,83.93603478000296,53036.24220648 2025-06-05,17:35:27.000,156,11091255,128085,0,1749144926,13828.048207459993,83.93603478000296,53036.25618072 2025-06-05,17:35:28.000,156,11091230,127405,0,1749144927,13828.034734839988,83.91488739000488,53036.26316784 2025-06-05,17:35:29.000,156,11091262,128285,0,1749144928,13827.940426499998,83.8796417400008,53036.31207768 2025-06-05,17:35:30.000,156,11091229,127925,0,1749144929,13827.906744949993,83.83029782999802,53036.340026159996 2025-06-05,17:35:31.000,156,11091241,128085,0,1749144930,13827.906744949993,83.74570826999843,53036.29810344001 2025-06-05,17:35:32.000,156,11091285,127885,0,1749144931,13827.900008639997,83.68931523000356,53036.33303904 2025-06-05,17:35:33.000,156,11091272,128165,0,1749144932,13827.866327089992,83.55538176000118,53036.36098752 2025-06-05,17:35:34.000,156,11091248,127965,0,1749144933,13827.906744949993,83.51308697999775,53036.3540004 2025-06-05,17:35:35.000,156,11091268,127925,0,1749144934,13827.947162809993,83.4214482899988,53036.40989736 2025-06-05,17:35:36.000,156,11091249,127885,0,1749144935,13827.967371739993,83.34390785999858,53036.36797464001 2025-06-05,17:35:37.000,156,11091273,128005,0,1749144936,13828.034734839988,83.37915351000265,53036.3540004 2025-06-05,17:35:38.000,156,11091255,127805,0,1749144937,13828.135779489989,83.35800612000457,53036.326051920005 2025-06-05,17:35:39.000,156,11091307,127965,0,1749144938,13828.230087829994,83.3721043800033,53036.374961760004 2025-06-05,17:35:40.000,156,11091249,128005,0,1749144939,13828.37828664999,83.40030090000073,53036.374961760004 2025-06-05,17:35:41.000,156,11091295,127805,0,1749144940,13828.47933129999,83.38620264000201,53036.36098752 2025-06-05,17:35:42.000,156,11091231,127925,0,1749144941,13828.52648547,83.35800612000457,53036.36797464001 2025-06-05,17:35:43.000,156,11091306,127845,0,1749144942,13828.62753012,83.3721043800033,53036.40989736 2025-06-05,17:35:44.000,156,11091332,127805,0,1749144943,13828.70162952999,83.34390785999858,53036.47976856 2025-06-05,17:35:45.000,156,11091278,127845,0,1749144944,13828.7487837,83.35095698999794,53036.444832960005 2025-06-05,17:35:46.000,156,11091299,127725,0,1749144945,13828.782465249991,83.34390785999858,53036.43085872 2025-06-05,17:35:47.000,156,11091244,128005,0,1749144946,13828.870037280001,83.34390785999858,53036.47976856 2025-06-05,17:35:48.000,156,11091293,127925,0,1749144947,13828.876773589996,83.3721043800033,53036.51470416001 2025-06-05,17:35:49.000,156,11091310,127845,0,1749144948,13828.937400379997,83.41439915999945,53036.563614000006 2025-06-05,17:35:50.000,156,11091264,128005,0,1749144949,13828.977818239997,83.4707922000016,53036.5286784 2025-06-05,17:35:51.000,156,11091294,127805,0,1749144950,13829.011499790002,83.49193958999967,53036.53566552001 2025-06-05,17:35:52.000,156,11091231,128165,0,1749144951,13829.051917650002,83.61882393000269,53036.57758824 2025-06-05,17:35:53.000,156,11091272,127965,0,1749144952,13829.159698609998,83.6681678399982,53036.5286784 2025-06-05,17:35:54.000,156,11091256,127965,0,1749144953,13829.267479569993,83.73161000999971,53036.58457536001 2025-06-05,17:35:55.000,156,11091241,128205,0,1749144954,13829.422414699999,83.76685566000378,53036.612523840005 2025-06-05,17:35:56.000,156,11091256,128005,0,1749144955,13829.60429507,83.79505218000122,53036.59156248 2025-06-05,17:35:57.000,156,11091219,127965,0,1749144956,13829.8265933,83.8161995699993,53036.64745944 2025-06-05,17:35:58.000,156,11091295,127965,0,1749144957,13829.961319499991,83.85144522000337,53036.68239504001 2025-06-05,17:35:59.000,156,11091274,127885,0,1749144958,13830.149936180002,83.75275739999779,53036.71733064 2025-06-05,17:36:00.000,156,11091262,128005,0,1749144959,13830.372234410002,83.78800305000186,53036.77322760001 2025-06-05,17:36:01.000,156,11091266,127805,0,1749144960,13830.520433229998,83.73865913999907,53036.80117608001 2025-06-05,17:36:02.000,156,11091270,128085,0,1749144961,13830.621477879999,83.75275739999779,53036.8430988 2025-06-05,17:36:03.000,156,11091264,127885,0,1749144962,13830.76294039,83.73161000999971,53036.87104728001 2025-06-05,17:36:04.000,156,11091310,127965,0,1749144963,13830.88419397,83.77390479000314,53036.87104728001 2025-06-05,17:36:05.000,156,11091279,128165,0,1749144964,13830.97850230999,83.73865913999907,53036.926944240004 2025-06-05,17:36:06.000,156,11091309,127965,0,1749144965,13831.08628327,83.75275739999779,53036.98982832001 2025-06-05,17:36:07.000,156,11091254,128125,0,1749144966,13831.153646369996,83.80915043999994,53037.01777680001 2025-06-05,17:36:08.000,156,11091251,128125,0,1749144967,13831.241218399991,83.80210131000058,53037.10860936001 2025-06-05,17:36:09.000,156,11091307,127965,0,1749144968,13831.322054119992,83.85144522000337,53037.066686640006 2025-06-05,17:36:10.000,156,11091299,127765,0,1749144969,13831.369208290002,83.80210131000058,53037.10860936001 2025-06-05,17:36:11.000,156,11091278,128005,0,1749144970,13831.402889839992,83.76685566000378,53037.164506320005 2025-06-05,17:36:12.000,156,11091243,127925,0,1749144971,13831.416362459997,83.80915043999994,53037.213416160004 2025-06-05,17:36:13.000,156,11091241,128165,0,1749144972,13831.510670800002,83.77390479000314,53037.22040328 2025-06-05,17:36:14.000,156,11091331,128085,0,1749144973,13831.503934489992,83.80210131000058,53037.33918432 2025-06-05,17:36:15.000,156,11091209,127805,0,1749144974,13831.463516629992,83.78800305000186,53037.31123584 2025-06-05,17:36:16.000,156,11091311,127925,0,1749144975,13831.456780319997,83.83029782999802,53037.35315856001 2025-06-05,17:36:17.000,156,11091251,127925,0,1749144976,13831.409626150002,83.82324869999866,53037.38809416 2025-06-05,17:36:18.000,156,11091241,127925,0,1749144977,13831.369208290002,83.80915043999994,53037.430016880004 2025-06-05,17:36:19.000,156,11091264,127845,0,1749144978,13831.288372570001,83.85144522000337,53037.430016880004 2025-06-05,17:36:20.000,156,11091233,127885,0,1749144979,13831.247954710001,83.84439609000401,53037.499888080005 2025-06-05,17:36:21.000,156,11091246,128045,0,1749144980,13831.227745780001,83.87259261000145,53037.46495248 2025-06-05,17:36:22.000,156,11091267,128165,0,1749144981,13831.153646369996,83.89373999999953,53037.46495248 2025-06-05,17:36:23.000,156,11091299,127685,0,1749144982,13831.140173749991,83.97832955999911,53037.51386232 2025-06-05,17:36:24.000,156,11091236,128005,0,1749144983,13831.11996481999,84.02062434000254,53037.499888080005 2025-06-05,17:36:25.000,156,11091264,128165,0,1749144984,13831.140173749991,84.06996824999806,53037.48591384 2025-06-05,17:36:26.000,156,11091277,127725,0,1749144985,13831.140173749991,84.04882085999998,53037.548797920004 2025-06-05,17:36:27.000,156,11091254,128165,0,1749144986,13831.14691006,84.09816477000277,53037.548797920004 2025-06-05,17:36:28.000,156,11091298,127885,0,1749144987,13831.200800539991,84.1263612900002,53037.548797920004 2025-06-05,17:36:29.000,156,11091336,127885,0,1749144988,13831.194064229996,84.14045954999892,53037.597707760004 2025-06-05,17:36:30.000,156,11091240,127685,0,1749144989,13831.254691019996,84.175705200003,53037.62565624 2025-06-05,17:36:31.000,156,11091261,127925,0,1749144990,13831.295108879996,84.15455781000492,53037.66059184001 2025-06-05,17:36:32.000,156,11091258,128005,0,1749144991,13831.301845189992,84.18980346000171,53037.65360472 2025-06-05,17:36:33.000,156,11091297,127765,0,1749144992,13831.268163640001,84.2391473700045,53037.716488800004 2025-06-05,17:36:34.000,156,11091311,127765,0,1749144993,13831.288372570001,84.30258953999873,53037.737450160006 2025-06-05,17:36:35.000,156,11091227,127845,0,1749144994,13831.234482089996,84.35898258000088,53037.69552744 2025-06-05,17:36:36.000,156,11091287,127925,0,1749144995,13831.180591609991,84.41537562000303,53037.67456608 2025-06-05,17:36:37.000,156,11091256,128645,0,1749144996,13831.160382679991,84.49291605000326,53037.70950168001 2025-06-05,17:36:38.000,156,11091261,128245,0,1749144997,13831.140173749991,84.53521082999941,53037.80732136001 2025-06-05,17:36:39.000,156,11091304,128485,0,1749144998,13831.093019579996,84.59160387000156,53037.82828272001 2025-06-05,17:36:40.000,156,11091328,128485,0,1749144999,13831.08628327,84.71848821000458,53037.84225696 2025-06-05,17:36:41.000,156,11091279,128285,0,1749145000,13831.11996481999,84.77488124999945,53037.7514244 2025-06-05,17:36:42.000,156,11091251,128085,0,1749145001,13831.07954695999,84.8665199399984,53037.75841152001 2025-06-05,17:36:43.000,156,11091247,128285,0,1749145002,13831.133437439996,84.92291298000055,53037.80033424 2025-06-05,17:36:44.000,156,11091269,128485,0,1749145003,13831.18732792,84.98635515000205,53037.786360000006 2025-06-05,17:36:45.000,156,11091276,128725,0,1749145004,13831.241218399991,85.02160079999885,53037.85623120001 2025-06-05,17:36:46.000,156,11091288,127765,0,1749145005,13831.288372570001,85.14143601000251,53037.81430848 2025-06-05,17:36:47.000,156,11091285,127685,0,1749145006,13831.348999360001,85.16963252999994,53037.8212956 2025-06-05,17:36:48.000,156,11091242,127925,0,1749145007,13831.470252940002,85.24012383000081,53037.79334712 2025-06-05,17:36:49.000,156,11091309,127925,0,1749145008,13831.571297590002,85.35290990999783,53037.81430848 2025-06-05,17:36:50.000,156,11091265,127765,0,1749145009,13831.672342239988,85.43045033999806,53037.835269840005 2025-06-05,17:36:51.000,156,11091273,128085,0,1749145010,13831.759914269998,85.50094163999893,53037.933089520004 2025-06-05,17:36:52.000,156,11091291,127805,0,1749145011,13831.860958919999,85.59258032999787,53037.91911528 2025-06-05,17:36:53.000,156,11091243,127805,0,1749145012,13831.887904159994,85.62782598000194,53038.00994784 2025-06-05,17:36:54.000,156,11091262,127925,0,1749145013,13831.948530949994,85.69126815000345,53038.002960720005 2025-06-05,17:36:55.000,156,11091245,127845,0,1749145014,13831.95526725999,85.76880858000368,53038.01693496 2025-06-05,17:36:56.000,156,11091249,127885,0,1749145015,13831.908113089994,85.81110335999983,53037.99597360001 2025-06-05,17:36:57.000,156,11091274,127885,0,1749145016,13831.928322019994,85.87454553000134,53038.03789632 2025-06-05,17:36:58.000,156,11091267,127805,0,1749145017,13831.988948809994,85.96618422000029,53038.07981904 2025-06-05,17:36:59.000,156,11091320,127725,0,1749145018,13832.02263036,85.95913509000093,53038.051870560004 2025-06-05,17:37:00.000,156,11091254,127645,0,1749145019,13832.06304822,85.96618422000029,53038.100780400004 2025-06-05,17:37:01.000,156,11091315,127805,0,1749145020,13832.14388394,85.95913509000093,53038.11475464001 2025-06-05,17:37:02.000,156,11091282,127845,0,1749145021,13832.16409287,85.96618422000029,53038.10776752 2025-06-05,17:37:03.000,156,11091263,127805,0,1749145022,13832.22471966,85.94503683000221,53038.08680616 2025-06-05,17:37:04.000,156,11091315,127725,0,1749145023,13832.271873829995,85.87454553000134,53038.09379328001 2025-06-05,17:37:05.000,156,11091231,128085,0,1749145024,13832.31902799999,85.77585771000304,53038.16366448001 2025-06-05,17:37:06.000,156,11091287,127725,0,1749145025,13832.352709549996,85.73356292999961,53038.121741760006 2025-06-05,17:37:07.000,156,11091254,127885,0,1749145026,13832.393127409996,85.62782598000194,53038.18462584 2025-06-05,17:37:08.000,156,11091318,127885,0,1749145027,13832.413336339996,85.60667859000387,53038.21257432001 2025-06-05,17:37:09.000,156,11091293,127845,0,1749145028,13832.447017890001,85.5714329399998,53038.19860008 2025-06-05,17:37:10.000,156,11091298,127845,0,1749145029,13832.494172059996,85.60667859000387,53038.2754584 2025-06-05,17:37:11.000,156,11091241,127845,0,1749145030,13832.480699439991,85.62782598000194,53038.289432640006 2025-06-05,17:37:12.000,156,11091271,127765,0,1749145031,13832.473963129996,85.6842190200041,53038.26148416001 2025-06-05,17:37:13.000,156,11091259,127845,0,1749145032,13832.447017890001,85.77585771000304,53038.39423944 2025-06-05,17:37:14.000,156,11091284,127485,0,1749145033,13832.379654789991,85.8815946600007,53038.37327808 2025-06-05,17:37:15.000,156,11091282,127725,0,1749145034,13832.34597324,85.95208596000157,53038.387252320004 2025-06-05,17:37:16.000,156,11091270,127725,0,1749145035,13832.25840120999,86.0296263900018,53038.408213680006 2025-06-05,17:37:17.000,156,11091274,127885,0,1749145036,13832.191038109995,86.05077377999987,53038.35930384001 2025-06-05,17:37:18.000,156,11091267,127805,0,1749145037,13832.08325715,86.06487203999859,53038.387252320004 2025-06-05,17:37:19.000,156,11091277,128045,0,1749145038,13832.00242143,86.05782290999923,53038.38026520001 2025-06-05,17:37:20.000,156,11091282,127685,0,1749145039,13831.95526725999,86.02257726000244,53038.44314928 2025-06-05,17:37:21.000,156,11091269,127605,0,1749145040,13831.887904159994,86.0296263900018,53038.46411064 2025-06-05,17:37:22.000,156,11091257,127845,0,1749145041,13831.847486299994,86.01552813000308,53038.44314928 2025-06-05,17:37:23.000,156,11091303,127845,0,1749145042,13831.746441649993,86.07192116999795,53038.408213680006 2025-06-05,17:37:24.000,156,11091289,127845,0,1749145043,13831.604979139993,86.04372465000051,53038.408213680006 2025-06-05,17:37:25.000,156,11091254,127765,0,1749145044,13831.530879730002,86.06487203999859,53038.408213680006 2025-06-05,17:37:26.000,156,11091275,127725,0,1749145045,13831.396153529997,86.10011769000266,53038.38026520001 2025-06-05,17:37:27.000,156,11091306,128005,0,1749145046,13831.308581500001,86.0296263900018,53038.408213680006 2025-06-05,17:37:38.000,156,11091252,127765,0,1749145057,13829.503250419999,85.33176251999976,53038.23353568001 2025-06-05,17:37:39.000,156,11091225,127845,0,1749145058,13829.341578979998,85.39520469000126,53038.25449704 2025-06-05,17:37:40.000,156,11091251,127765,0,1749145059,13829.152962300002,85.33176251999976,53038.268471280004 2025-06-05,17:37:41.000,156,11091313,127645,0,1749145060,13828.923927759992,85.35290990999783,53038.21257432001 2025-06-05,17:37:42.000,156,11091267,127685,0,1749145061,13828.70836584,85.44454860000405,53038.18462584 2025-06-05,17:37:43.000,156,11091234,127765,0,1749145062,13828.5466944,85.47979425000085,53038.14969024 2025-06-05,17:37:44.000,156,11091248,127725,0,1749145063,13828.31765985999,85.5714329399998,53038.072831920006 2025-06-05,17:37:45.000,156,11091302,127725,0,1749145064,13828.162724729998,85.64897337000002,53038.01693496 2025-06-05,17:37:46.000,156,11091304,127525,0,1749145065,13828.001053289998,85.69831728000281,53038.0309092 2025-06-05,17:37:47.000,156,11091258,127805,0,1749145066,13827.846118159992,85.81110335999983,53037.87020544 2025-06-05,17:37:48.000,156,11091267,127925,0,1749145067,13827.731600890002,85.91684031000477,53037.82828272001 2025-06-05,17:37:49.000,156,11091261,127805,0,1749145068,13827.637292549996,85.95913509000093,53037.786360000006 2025-06-05,17:37:50.000,156,11091299,127845,0,1749145069,13827.576665759996,86.08601943000394,53037.716488800004 2025-06-05,17:37:51.000,156,11091225,127485,0,1749145070,13827.4688848,86.21290376999968,53037.70251456 2025-06-05,17:37:52.000,156,11091255,127765,0,1749145071,13827.394785389995,86.30454245999863,53037.63264336 2025-06-05,17:37:53.000,156,11091238,127805,0,1749145072,13827.34763122,86.45962331999908,53037.597707760004 2025-06-05,17:37:54.000,156,11091236,127965,0,1749145073,13827.2667955,86.59355679000146,53037.5068752 2025-06-05,17:37:55.000,156,11091234,128485,0,1749145074,13827.233113949995,86.76273591000063,53037.48591384 2025-06-05,17:37:56.000,156,11091220,128325,0,1749145075,13827.22637764,86.86847285999829,53037.42302976001 2025-06-05,17:37:57.000,156,11091278,128445,0,1749145076,13827.21964132999,86.97420981000323,53037.42302976001 2025-06-05,17:37:58.000,156,11091230,128445,0,1749145077,13827.233113949995,87.00240633000067,53037.38809416 2025-06-05,17:37:59.000,156,11091252,128485,0,1749145078,13827.24658657,87.09404501999961,53037.2972616 2025-06-05,17:38:00.000,156,11091281,128525,0,1749145079,13827.34089490999,87.12929067000368,53037.27630024001 2025-06-05,17:38:01.000,156,11091244,128165,0,1749145080,13827.40152169999,87.1786345799992,53037.20642904001 2025-06-05,17:38:02.000,156,11091261,128405,0,1749145081,13827.50930266,87.15043806000176,53037.17848056 2025-06-05,17:38:03.000,156,11091253,128405,0,1749145082,13827.563193139991,87.1786345799992,53037.17149344 2025-06-05,17:38:04.000,156,11091257,128365,0,1749145083,13827.738337199997,87.12929067000368,53037.15751920001 2025-06-05,17:38:05.000,156,11091225,127965,0,1749145084,13827.879799709997,87.10814327999833,53037.12957072 2025-06-05,17:38:06.000,156,11091299,127805,0,1749145085,13828.048207459993,87.06584850000218,53037.115596480005 2025-06-05,17:38:07.000,156,11091301,127925,0,1749145086,13828.155988419989,87.05175024000346,53037.1225836 2025-06-05,17:38:08.000,156,11091240,128125,0,1749145087,13828.35807771999,86.97420981000323,53037.14354496 2025-06-05,17:38:09.000,156,11091249,128045,0,1749145088,13828.46585868,86.93896415999916,53037.07367376 2025-06-05,17:38:10.000,156,11091244,128085,0,1749145089,13828.573639639995,86.88962025000365,53037.10162224 2025-06-05,17:38:11.000,156,11091264,127965,0,1749145090,13828.70836584,86.82617808000214,53037.1225836 2025-06-05,17:38:12.000,156,11091272,127885,0,1749145091,13828.7487837,86.86847285999829,53037.115596480005 2025-06-05,17:38:13.000,156,11091270,127885,0,1749145092,13828.789201560001,86.87552198999765,53037.14354496 2025-06-05,17:38:14.000,156,11091254,127485,0,1749145093,13828.802674179991,86.98830807000195,53037.12957072 2025-06-05,17:38:15.000,156,11091252,127925,0,1749145094,13828.802674179991,87.07289763000153,53037.094635120004 2025-06-05,17:38:16.000,156,11091291,127925,0,1749145095,13828.809410490001,87.18568370999856,53037.12957072 2025-06-05,17:38:17.000,156,11091290,128005,0,1749145096,13828.782465249991,87.26322413999878,53037.164506320005 2025-06-05,17:38:18.000,156,11091251,127925,0,1749145097,13828.782465249991,87.27732240000478,53037.164506320005 2025-06-05,17:38:19.000,156,11091251,127965,0,1749145098,13828.802674179991,87.39715761000116,53037.19944192 2025-06-05,17:38:20.000,156,11091304,127645,0,1749145099,13828.890246210001,87.44650152000395,53037.14354496 2025-06-05,17:38:21.000,156,11091293,127845,0,1749145100,13828.964345619992,87.60863151000376,53037.15751920001 2025-06-05,17:38:22.000,156,11091311,127565,0,1749145101,13829.112544440002,87.60863151000376,53037.15751920001 2025-06-05,17:38:23.000,156,11091307,127765,0,1749145102,13829.287688499993,87.66502454999863,53037.14354496 2025-06-05,17:38:24.000,156,11091292,127845,0,1749145103,13829.442623629999,87.68617194000399,53037.15053208 2025-06-05,17:38:25.000,156,11091246,127805,0,1749145104,13829.63797661999,87.67912281000463,53037.15053208 2025-06-05,17:38:26.000,156,11091256,128045,0,1749145105,13829.833329609995,87.59453324999777,53037.12957072 2025-06-05,17:38:27.000,156,11091238,127925,0,1749145106,13829.96805581,87.55928760000097,53037.18546768001 2025-06-05,17:38:28.000,156,11091270,127685,0,1749145107,13830.143199869992,87.4887963000001,53037.18546768001 2025-06-05,17:38:29.000,156,11091210,127805,0,1749145108,13830.271189760002,87.41830499999924,53037.17848056 2025-06-05,17:38:30.000,156,11091239,127965,0,1749145109,13830.338552859997,87.41830499999924,53037.213416160004 2025-06-05,17:38:31.000,156,11091265,127925,0,1749145110,13830.405915959993,87.34781369999837,53037.262326000004 2025-06-05,17:38:32.000,156,11091248,127965,0,1749145111,13830.560851089998,87.41125586999988,53037.22040328 2025-06-05,17:38:33.000,156,11091307,127845,0,1749145112,13830.709049909994,87.41125586999988,53037.2972616 2025-06-05,17:38:34.000,156,11091269,127685,0,1749145113,13830.911139209995,87.36191196000436,53037.34617144 2025-06-05,17:38:35.000,156,11091309,127885,0,1749145114,13831.08628327,87.27732240000478,53037.33918432 2025-06-05,17:38:36.000,156,11091253,128005,0,1749145115,13831.342263049992,87.22092936000263,53037.450978240005 2025-06-05,17:38:37.000,156,11091270,128005,0,1749145116,13831.564561279993,87.12929067000368,53037.48591384 2025-06-05,17:38:38.000,156,11091291,127565,0,1749145117,13831.739705339998,87.00240633000067,53037.52783656 2025-06-05,17:38:39.000,156,11091269,127925,0,1749145118,13831.901376779999,86.92486590000044,53037.53482368 2025-06-05,17:38:40.000,156,11091286,127845,0,1749145119,13832.06304822,86.77683416999935,53037.60469488 2025-06-05,17:38:41.000,156,11091271,127765,0,1749145120,13832.20451073,86.71339199999784,53037.6466176 2025-06-05,17:38:42.000,156,11091268,128045,0,1749145121,13832.312291689996,86.70634286999848,53037.6466176 2025-06-05,17:38:43.000,156,11091284,127925,0,1749145122,13832.3863911,86.65699896000297,53037.63963048001 2025-06-05,17:38:44.000,156,11091243,127965,0,1749145123,13832.433545269996,86.67109722000168,53037.73046304001 2025-06-05,17:38:45.000,156,11091226,127925,0,1749145124,13832.507644680001,86.67109722000168,53037.82828272001 2025-06-05,17:38:46.000,156,11091310,127845,0,1749145125,13832.595216709997,86.6851954800004,53037.87020544 2025-06-05,17:38:47.000,156,11091277,127965,0,1749145126,13832.655843499997,86.73453939000319,53037.933089520004 2025-06-05,17:38:48.000,156,11091285,128005,0,1749145127,13832.743415529992,86.74863765000191,53037.91212816 2025-06-05,17:38:49.000,156,11091235,127885,0,1749145128,13832.898350659998,86.74158852000255,53037.96802512 2025-06-05,17:38:50.000,156,11091255,127845,0,1749145129,13833.026340549994,86.75568678000127,53038.06584480001 2025-06-05,17:38:51.000,156,11091215,127725,0,1749145130,13833.120648889999,86.76978503999999,53037.98898648 2025-06-05,17:38:52.000,156,11091275,127805,0,1749145131,13833.29579294999,86.75568678000127,53038.072831920006 2025-06-05,17:38:53.000,156,11091269,127845,0,1749145132,13833.349683429995,86.79093242999807,53038.135716 2025-06-05,17:38:54.000,156,11091253,127805,0,1749145133,13833.44399177,86.84027634000086,53038.24750992 2025-06-05,17:38:55.000,156,11091258,127885,0,1749145134,13833.470937009995,86.86142372999893,53038.26148416001 2025-06-05,17:38:56.000,156,11091227,127805,0,1749145135,13833.50461856,86.80503069000406,53038.33135536001 2025-06-05,17:38:57.000,156,11091268,128205,0,1749145136,13833.592190589996,86.7838832999987,53038.33135536001 2025-06-05,17:38:58.000,156,11091286,127645,0,1749145137,13833.612399519996,86.70634286999848,53038.36629096 2025-06-05,17:38:59.000,156,11091228,128085,0,1749145138,13833.679762619991,86.65699896000297,53038.47808488001 2025-06-05,17:39:00.000,156,11091275,127685,0,1749145139,13833.774070959997,86.56536027000402,53038.49904624001 2025-06-05,17:39:01.000,156,11091311,127805,0,1749145140,13833.807752510002,86.438475930001,53038.47109776 2025-06-05,17:39:02.000,156,11091281,128005,0,1749145141,13833.922269779992,86.34683724000206,53038.554943200004 2025-06-05,17:39:03.000,156,11091267,127565,0,1749145142,13833.922269779992,86.26929681000183,53038.52699472001 2025-06-05,17:39:04.000,156,11091221,128005,0,1749145143,13833.949215020002,86.2411002900044,53038.61782728001 2025-06-05,17:39:05.000,156,11091256,127845,0,1749145144,13833.962687639993,86.18470725000225,53038.63878864 2025-06-05,17:39:06.000,156,11091231,127885,0,1749145145,13833.895324539997,86.23405115999776,53038.68071136 2025-06-05,17:39:07.000,156,11091249,127885,0,1749145146,13833.814488819997,86.27634594000119,53038.722634080004 2025-06-05,17:39:08.000,156,11091246,128085,0,1749145147,13833.753862029997,86.34683724000206,53038.7994924 2025-06-05,17:39:09.000,156,11091256,127925,0,1749145148,13833.726916790001,86.36798463000014,53038.7994924 2025-06-05,17:39:10.000,156,11091286,127965,0,1749145149,13833.747125720001,86.3750337599995,53038.82744088 2025-06-05,17:39:11.000,156,11091278,127965,0,1749145150,13833.821225129992,86.39618115000485,53038.841415120005 2025-06-05,17:39:12.000,156,11091257,128165,0,1749145151,13833.881851919992,86.42437767000229,53038.841415120005 2025-06-05,17:39:13.000,156,11091227,127725,0,1749145152,13834.056995979998,86.39618115000485,53038.94622192 2025-06-05,17:39:14.000,156,11091263,128005,0,1749145153,13834.225403729994,86.36798463000014,53038.93224768001 2025-06-05,17:39:15.000,156,11091263,127885,0,1749145154,13834.387075169994,86.29749332999927,53038.9741704 2025-06-05,17:39:16.000,156,11091231,127885,0,1749145155,13834.55548291999,86.26224768000247,53039.02308024 2025-06-05,17:39:17.000,156,11091261,127925,0,1749145156,13834.70368174,86.16355986000417,53039.0440416 2025-06-05,17:39:18.000,156,11091220,127925,0,1749145157,13834.771044839996,86.15651073000481,53039.09295144 2025-06-05,17:39:19.000,156,11091246,128205,0,1749145158,13834.905771040001,86.16355986000417,53039.16980976001 2025-06-05,17:39:20.000,156,11091230,128325,0,1749145159,13835.020288309992,86.14946159999818,53039.225706720004 2025-06-05,17:39:21.000,156,11091268,128525,0,1749145160,13835.121332959992,86.14946159999818,53039.26762944001 2025-06-05,17:39:22.000,156,11091281,128765,0,1749145161,13835.188696060002,86.17060899000353,53039.31653928001 2025-06-05,17:39:23.000,156,11091286,128525,0,1749145162,13835.269531780003,86.17765812000289,53039.37243624 2025-06-05,17:39:24.000,156,11091219,128565,0,1749145163,13835.363840119993,86.14946159999818,53039.36544912001 2025-06-05,17:39:25.000,156,11091294,128325,0,1749145164,13835.431203219989,86.10011769000266,53039.442307440004 2025-06-05,17:39:26.000,156,11091261,128165,0,1749145165,13835.478357389999,86.07897030000458,53039.49121728 2025-06-05,17:39:27.000,156,11091253,128485,0,1749145166,13835.559193109999,86.01552813000308,53039.48423016001 2025-06-05,17:39:28.000,156,11091293,128685,0,1749145167,13835.6198199,85.95208596000157,53039.55410136001 2025-06-05,17:39:29.000,156,11091227,128365,0,1749145168,13835.70065562,85.93093857000349,53039.609998320004 2025-06-05,17:39:30.000,156,11091258,128445,0,1749145169,13835.77475502999,85.90274204999878,53039.609998320004 2025-06-05,17:39:31.000,156,11091252,127725,0,1749145170,13835.85559074999,85.90274204999878,53039.72179224001 2025-06-05,17:39:32.000,156,11091270,128165,0,1749145171,13835.970108019996,85.8815946600007,53039.728779360004 2025-06-05,17:39:33.000,156,11091262,127805,0,1749145172,13836.057680049991,85.83929988000455,53039.81961192001 2025-06-05,17:39:34.000,156,11091215,127805,0,1749145173,13836.145252080001,85.82520161999855,53039.882496 2025-06-05,17:39:35.000,156,11091261,127965,0,1749145174,13836.300187209992,85.74766118999833,53039.86852176001 2025-06-05,17:39:36.000,156,11091318,127925,0,1749145175,13836.381022929992,85.75471031999768,53039.92441872 2025-06-05,17:39:37.000,156,11091280,128085,0,1749145176,13836.502276509993,85.69831728000281,53039.88948312001 2025-06-05,17:39:38.000,156,11091284,128125,0,1749145177,13836.610057469989,85.64897337000002,53040.0222384 2025-06-05,17:39:39.000,156,11091260,127965,0,1749145178,13836.825619389994,85.5714329399998,53040.05717400001 2025-06-05,17:39:40.000,156,11091286,127805,0,1749145179,13836.96034559,85.54323642000236,53040.07813536001 2025-06-05,17:39:41.000,156,11091265,127885,0,1749145180,13837.169171199996,85.45864686000277,53040.113070960004 2025-06-05,17:39:42.000,156,11091228,128005,0,1749145181,13837.371260499996,85.40225382000062,53040.134032320006 2025-06-05,17:39:43.000,156,11091251,127885,0,1749145182,13837.613767659997,85.33881164999912,53040.14101944 2025-06-05,17:39:44.000,156,11091219,127805,0,1749145183,13837.849538509989,85.30356600000232,53040.1969164 2025-06-05,17:39:45.000,156,11091264,127885,0,1749145184,13838.065100429994,85.28241861000424,53040.301723200006 2025-06-05,17:39:46.000,156,11091245,127965,0,1749145185,13838.287398659995,85.26832034999825,53040.39255576001 2025-06-05,17:39:47.000,156,11091264,127885,0,1749145186,13838.489487959996,85.30356600000232,53040.48338832 2025-06-05,17:39:48.000,156,11091281,128165,0,1749145187,13838.691577259997,85.2894677400036,53040.4764012 2025-06-05,17:39:49.000,156,11091304,127925,0,1749145188,13838.907139180003,85.3247133900004,53040.55325952 2025-06-05,17:39:50.000,156,11091295,127765,0,1749145189,13839.062074309993,85.35995904000447,53040.64409208 2025-06-05,17:39:51.000,156,11091221,127685,0,1749145190,13839.23048205999,85.39520469000126,53040.62313072 2025-06-05,17:39:52.000,156,11091254,127925,0,1749145191,13839.37194456999,85.45864686000277,53040.72793752001 2025-06-05,17:39:53.000,156,11091247,127325,0,1749145192,13839.49993446,85.52913816000364,53040.79780872001 2025-06-05,17:39:54.000,156,11091241,126565,0,1749145193,13839.708760069996,85.61372772000323,53040.86767992 2025-06-05,17:39:55.000,156,11091216,125925,0,1749145194,13839.863695200002,85.74766118999833,53040.91658976001 2025-06-05,17:39:56.000,156,11091263,125365,0,1749145195,13839.984948780002,85.79700510000112,53041.02838368 2025-06-05,17:39:57.000,156,11091232,124965,0,1749145196,13840.112938669998,85.86749640000198,53041.09825488 2025-06-05,17:39:58.000,156,11091221,124485,0,1749145197,13840.207247009988,85.98733160999836,53041.140177600006 2025-06-05,17:39:59.000,156,11091289,123844,0,1749145198,13840.247664869989,86.13536333999946,53041.16812608 2025-06-05,17:40:00.000,156,11091262,123525,0,1749145199,13840.254401179998,86.26929681000183,53041.286907120004 2025-06-05,17:40:01.000,156,11091274,123045,0,1749145200,13840.267873799989,86.44552506000036,53041.3148556 2025-06-05,17:40:02.000,156,11091247,123045,0,1749145201,13840.281346419993,86.61470417999953,53041.39171392 2025-06-05,17:40:03.000,156,11091262,122925,0,1749145202,13840.308291659989,86.72749026000383,53041.41966240001 2025-06-05,17:40:04.000,156,11091246,123485,0,1749145203,13840.341973209994,86.84027634000086,53041.46158512 2025-06-05,17:40:05.000,156,11091231,123365,0,1749145204,13840.389127379989,86.93896415999916,53041.48254648 2025-06-05,17:40:06.000,156,11091261,123685,0,1749145205,13840.389127379989,86.98125894000259,53041.524469200005 2025-06-05,17:40:07.000,156,11091249,123965,0,1749145206,13840.416072619999,87.00945546000003,53041.56639192001 2025-06-05,17:40:08.000,156,11091240,124645,0,1749145207,13840.436281549999,87.05175024000346,53041.58036616 2025-06-05,17:40:09.000,156,11091242,124245,0,1749145208,13840.402599999994,87.05879937000282,53041.66421160001 2025-06-05,17:40:10.000,156,11091285,124645,0,1749145209,13840.40933630999,87.06584850000218,53041.68517296001 2025-06-05,17:40:11.000,156,11091220,124445,0,1749145210,13840.40933630999,87.03765198000474,53041.73408280001 2025-06-05,17:40:12.000,156,11091239,124645,0,1749145211,13840.382391069994,87.0447011100041,53041.72010856 2025-06-05,17:40:13.000,156,11091240,124285,0,1749145212,13840.362182139994,87.02355371999874,53041.7690184 2025-06-05,17:40:14.000,156,11091205,124125,0,1749145213,13840.375654759999,86.95306241999788,53041.859850960005 2025-06-05,17:40:15.000,156,11091226,124205,0,1749145214,13840.355445829999,86.91076764000172,53041.85286384001 2025-06-05,17:40:16.000,156,11091237,123925,0,1749145215,13840.301555349994,86.88257112000429,53041.8738252 2025-06-05,17:40:17.000,156,11091292,123725,0,1749145216,13840.301555349994,86.80503069000406,53041.91574792 2025-06-05,17:40:18.000,156,11091279,123805,0,1749145217,13840.247664869989,86.72044113000447,53041.90177368001 2025-06-05,17:40:19.000,156,11091253,124325,0,1749145218,13840.200510699993,86.62880243999825,53041.929722160006 2025-06-05,17:40:20.000,156,11091267,123445,0,1749145219,13840.133147599998,86.60060592000082,53041.98561912 2025-06-05,17:40:21.000,156,11091214,123365,0,1749145220,13840.072520809998,86.51601636000123,53041.929722160006 2025-06-05,17:40:22.000,156,11091275,123125,0,1749145221,13840.032102949997,86.40323028000421,53041.99959336001 2025-06-05,17:40:23.000,156,11091322,123485,0,1749145222,13839.958003539992,86.31864072000462,53042.03452896 2025-06-05,17:40:24.000,156,11091269,123085,0,1749145223,13839.904113060002,86.2411002900044,53042.06247744 2025-06-05,17:40:25.000,156,11091251,123245,0,1749145224,13839.809804719996,86.17765812000289,53042.11837440001 2025-06-05,17:40:26.000,156,11091262,123365,0,1749145225,13839.688551139996,86.15651073000481,53042.13234864 2025-06-05,17:40:27.000,156,11091245,123085,0,1749145226,13839.55382493999,86.13536333999946,53042.11138728 2025-06-05,17:40:28.000,156,11091284,123005,0,1749145227,13839.385417189995,86.12126508000074,53042.09042592001 2025-06-05,17:40:29.000,156,11091246,123525,0,1749145228,13839.23048205999,86.15651073000481,53042.11837440001 2025-06-05,17:40:30.000,156,11091229,123605,0,1749145229,13839.055337999998,86.18470725000225,53042.09042592001 2025-06-05,17:40:31.000,156,11091207,123365,0,1749145230,13838.907139180003,86.21290376999968,53042.06946456001 2025-06-05,17:40:32.000,156,11091245,123685,0,1749145231,13838.799358219992,86.24814942000376,53042.10440016 2025-06-05,17:40:33.000,156,11091209,123565,0,1749145232,13838.651159399997,86.28339507000055,53042.146322880006 2025-06-05,17:40:34.000,156,11091270,123565,0,1749145233,13838.516433199991,86.32568985000398,53042.146322880006 2025-06-05,17:40:35.000,156,11091217,123685,0,1749145234,13838.381707,86.27634594000119,53042.10440016 2025-06-05,17:40:36.000,156,11091279,123645,0,1749145235,13838.226771869995,86.32568985000398,53042.11138728 2025-06-05,17:40:37.000,156,11091308,123685,0,1749145236,13838.11899091,86.36093550000078,53042.10440016 2025-06-05,17:40:38.000,156,11091312,123885,0,1749145237,13838.024682569994,86.42437767000229,53042.097413040006 2025-06-05,17:40:39.000,156,11091235,123925,0,1749145238,13837.883220059994,86.50191810000251,53042.09042592001 2025-06-05,17:40:40.000,156,11091212,124085,0,1749145239,13837.761966479993,86.57945853000274,53042.04850320001 2025-06-05,17:40:41.000,156,11091267,124405,0,1749145240,13837.674394449998,86.63585157000489,53042.05549032 2025-06-05,17:40:42.000,156,11091230,124565,0,1749145241,13837.566613490002,86.73453939000319,53042.05549032 2025-06-05,17:40:43.000,156,11091306,124445,0,1749145242,13837.418414669992,86.81912895000278,53042.03452896 2025-06-05,17:40:44.000,156,11091256,124485,0,1749145243,13837.344315260001,86.91781677000108,53041.97164488001 2025-06-05,17:40:45.000,156,11091255,124725,0,1749145244,13837.26347954,87.00945546000003,53041.96465776 2025-06-05,17:40:46.000,156,11091297,124365,0,1749145245,13837.250006919996,87.0447011100041,53041.957670640004 2025-06-05,17:40:47.000,156,11091244,124525,0,1749145246,13837.20285275,87.10109414999897,53041.8738252 2025-06-05,17:40:48.000,156,11091260,124525,0,1749145247,13837.169171199996,87.1786345799992,53041.89478656 2025-06-05,17:40:49.000,156,11091257,124525,0,1749145248,13837.276952159991,87.29846979000286,53041.810941120006 2025-06-05,17:40:50.000,156,11091261,124645,0,1749145249,13837.317370019991,87.3901084800018,53041.8388896 2025-06-05,17:40:51.000,156,11091222,124325,0,1749145250,13837.377996809992,87.52404195000418,53041.78299264001 2025-06-05,17:40:52.000,156,11091323,124365,0,1749145251,13837.479041459992,87.70731933000206,53041.82491536 2025-06-05,17:40:53.000,156,11091266,124645,0,1749145252,13837.539668249992,87.86240019000252,53041.789979760004 2025-06-05,17:40:54.000,156,11091230,124605,0,1749145253,13837.580086109992,88.02453018000233,53041.82491536 2025-06-05,17:40:55.000,156,11091275,124685,0,1749145254,13837.600295039992,88.17961104000278,53041.79696688 2025-06-05,17:40:56.000,156,11091248,124645,0,1749145255,13837.620503969993,88.36288842000067,53041.77600552 2025-06-05,17:40:57.000,156,11091271,124325,0,1749145256,13837.654185519998,88.5038710200024,53041.67818584 2025-06-05,17:40:58.000,156,11091280,124365,0,1749145257,13837.741757549993,88.63075535999815,53041.7690184 2025-06-05,17:40:59.000,156,11091304,124285,0,1749145258,13837.761966479993,88.6871484000003,53041.71312144001 2025-06-05,17:41:00.000,156,11091245,124205,0,1749145259,13837.876483749998,88.72944318000373,53041.74805704 2025-06-05,17:41:01.000,156,11091224,124445,0,1749145260,13837.99100101999,88.75763970000116,53041.72010856 2025-06-05,17:41:02.000,156,11091243,124365,0,1749145261,13838.13919984,88.76468883000052,53041.77600552 2025-06-05,17:41:03.000,156,11091305,124285,0,1749145262,13838.37497068999,88.80698361000395,53041.789979760004 2025-06-05,17:41:04.000,156,11091290,124205,0,1749145263,13838.556851059991,88.7999344800046,53041.71312144001 2025-06-05,17:41:05.000,156,11091213,124645,0,1749145264,13838.745467740002,88.76468883000052,53041.692160080005 2025-06-05,17:41:06.000,156,11091237,124325,0,1749145265,13838.954293349998,88.77173795999988,53041.692160080005 2025-06-05,17:41:07.000,156,11091229,124245,0,1749145266,13839.115964789999,88.73649231000309,53041.68517296001 2025-06-05,17:41:08.000,156,11091343,124325,0,1749145267,13839.284372539994,88.74354144000245,53041.73408280001 2025-06-05,17:41:09.000,156,11091272,124085,0,1749145268,13839.41236242999,88.70829578999837,53041.72010856 2025-06-05,17:41:10.000,156,11091290,124085,0,1749145269,13839.506670769995,88.71534491999773,53041.74805704 2025-06-05,17:41:11.000,156,11091227,124205,0,1749145270,13839.62118804,88.6871484000003,53041.74805704 2025-06-05,17:41:12.000,156,11091263,124525,0,1749145271,13839.68181483,88.63780449000478,53041.7690184 2025-06-05,17:41:13.000,156,11091243,124285,0,1749145272,13839.789595789996,88.61665709999943,53041.77600552 2025-06-05,17:41:14.000,156,11091217,124045,0,1749145273,13839.877167819992,88.56026406000456,53041.741069920005 2025-06-05,17:41:15.000,156,11091237,124205,0,1749145274,13839.904113060002,88.48272363000433,53041.86683808 2025-06-05,17:41:16.000,156,11091261,124205,0,1749145275,13839.984948780002,88.43337972000154,53041.85286384001 2025-06-05,17:41:17.000,156,11091251,123965,0,1749145276,13840.032102949997,88.34879016000195,53041.84587672 2025-06-05,17:41:18.000,156,11091278,124045,0,1749145277,13840.092729739998,88.32059364000452,53041.91574792 2025-06-05,17:41:19.000,156,11091276,124285,0,1749145278,13840.126411290003,88.25010234000365,53041.92273504001 2025-06-05,17:41:20.000,156,11091246,124085,0,1749145279,13840.146620219988,88.17256191000342,53041.957670640004 2025-06-05,17:41:21.000,156,11091239,124085,0,1749145280,13840.146620219988,88.0950214800032,53041.908760800005 2025-06-05,17:41:22.000,156,11091310,124325,0,1749145281,13840.213983319998,88.05977582999913,53041.9436964 2025-06-05,17:41:23.000,156,11091221,123925,0,1749145282,13840.146620219988,87.9963336600049,53041.99260624 2025-06-05,17:41:24.000,156,11091250,124045,0,1749145283,13840.126411290003,87.90469496999867,53041.99959336001 2025-06-05,17:41:25.000,156,11091300,124165,0,1749145284,13840.032102949997,87.87649845000124,53042.00658048 2025-06-05,17:41:26.000,156,11091298,124245,0,1749145285,13839.971476159997,87.77076150000357,53041.98561912 2025-06-05,17:41:27.000,156,11091303,124005,0,1749145286,13839.870431509997,87.72846672000014,53041.97164488001 2025-06-05,17:41:28.000,156,11091280,123965,0,1749145287,13839.749177929996,87.7002702000027,53042.02055472001 2025-06-05,17:41:29.000,156,11091226,124045,0,1749145288,13839.64139697,87.672073679998,53041.957670640004 2025-06-05,17:41:30.000,156,11091254,124125,0,1749145289,13839.47972553,87.54518934000225,53041.98561912 2025-06-05,17:41:31.000,156,11091303,124205,0,1749145290,13839.33826302,87.46764891000203,53042.00658048 2025-06-05,17:41:32.000,156,11091213,124245,0,1749145291,13839.176591579999,87.36896109000372,53041.99959336001 2025-06-05,17:41:33.000,156,11091270,123805,0,1749145292,13839.068810619989,87.27732240000478,53042.0135676 2025-06-05,17:41:34.000,156,11091234,123844,0,1749145293,13838.886930250002,87.16453632000048,53042.027541840005 2025-06-05,17:41:35.000,156,11091227,124245,0,1749145294,13838.718522499992,87.07289763000153,53041.93670928 2025-06-05,17:41:36.000,156,11091322,123925,0,1749145295,13838.597268919992,86.96716068000387,53041.96465776 2025-06-05,17:41:37.000,156,11091283,124005,0,1749145296,13838.502960580001,86.87552198999765,53041.98561912 2025-06-05,17:41:38.000,156,11091291,124125,0,1749145297,13838.34128914,86.81207982000342,53041.95068352001 2025-06-05,17:41:39.000,156,11091258,124085,0,1749145298,13838.21329924999,86.71339199999784,53041.859850960005 2025-06-05,17:41:40.000,156,11091297,124005,0,1749145299,13838.09878198,86.6217533099989,53041.929722160006 2025-06-05,17:41:41.000,156,11091242,123645,0,1749145300,13837.984264709994,86.63585157000489,53041.908760800005 2025-06-05,17:41:42.000,156,11091243,124045,0,1749145301,13837.829329579989,86.57240940000338,53041.88779944 2025-06-05,17:41:43.000,156,11091272,123844,0,1749145302,13837.633976589997,86.4737215799978,53041.83190248001 2025-06-05,17:41:44.000,156,11091282,123725,0,1749145303,13837.586822420002,86.40323028000421,53041.84587672 2025-06-05,17:41:45.000,156,11091316,124085,0,1749145304,13837.425150980001,86.3750337599995,53041.762031280006 2025-06-05,17:41:46.000,156,11091282,124005,0,1749145305,13837.310633709996,86.30454245999863,53041.74805704 2025-06-05,17:41:47.000,156,11091213,123885,0,1749145306,13837.250006919996,86.29044419999991,53041.75504416001 2025-06-05,17:41:48.000,156,11091259,124405,0,1749145307,13837.22306168,86.2270020299984,53041.741069920005 2025-06-05,17:41:49.000,156,11091231,124445,0,1749145308,13837.169171199996,86.15651073000481,53041.72010856 2025-06-05,17:41:50.000,156,11091289,124285,0,1749145309,13837.12201703,86.07897030000458,53041.629276 2025-06-05,17:41:51.000,156,11091198,124365,0,1749145310,13837.09507178999,86.00847900000372,53041.60831464 2025-06-05,17:41:52.000,156,11091311,124445,0,1749145311,13837.04118131,85.92388944000413,53041.5594048 2025-06-05,17:41:53.000,156,11091252,124205,0,1749145312,13837.03444499999,85.90979117999814,53041.60132752 2025-06-05,17:41:54.000,156,11091257,124485,0,1749145313,13836.906455109995,85.83929988000455,53041.56639192001 2025-06-05,17:41:55.000,156,11091262,124805,0,1749145314,13836.866037249994,85.78995597000176,53041.54543056001 2025-06-05,17:41:56.000,156,11091235,124125,0,1749145315,13836.764992599994,85.76175945000432,53041.58036616 2025-06-05,17:41:57.000,156,11091279,123805,0,1749145316,13836.650475329989,85.70536641000217,53041.4895336 2025-06-05,17:41:58.000,156,11091330,124005,0,1749145317,13836.576375919998,85.6701207599981,53041.46857224001 2025-06-05,17:41:59.000,156,11091301,123844,0,1749145318,13836.509012819988,85.6348751100013,53041.426649520006 2025-06-05,17:42:00.000,156,11091317,124045,0,1749145319,13836.421440789993,85.62077685000258,53041.3847268 2025-06-05,17:42:01.000,156,11091244,123645,0,1749145320,13836.367550310002,85.6348751100013,53041.41267528 2025-06-05,17:42:02.000,156,11091275,124045,0,1749145321,13836.286714590002,85.64192424000066,53041.44062376 2025-06-05,17:42:03.000,156,11091244,123685,0,1749145322,13836.138515769991,85.58553119999851,53041.32882984001 2025-06-05,17:42:04.000,156,11091288,123765,0,1749145323,13836.037471119991,85.50799076999829,53041.307868480006 2025-06-05,17:42:05.000,156,11091270,123645,0,1749145324,13835.87579967999,85.50094163999893,53041.27992000001 2025-06-05,17:42:06.000,156,11091270,123965,0,1749145325,13835.70065562,85.39520469000126,53041.258958640006 2025-06-05,17:42:07.000,156,11091258,123685,0,1749145326,13835.532247869989,85.37405730000319,53041.21004880001 2025-06-05,17:42:08.000,156,11091261,123844,0,1749145327,13835.357103809998,85.30356600000232,53041.237997280004 2025-06-05,17:42:09.000,156,11091225,124165,0,1749145328,13835.134805579997,85.23307470000145,53041.1751132 2025-06-05,17:42:10.000,156,11091251,123725,0,1749145329,13834.946188900001,85.14143601000251,53041.16812608 2025-06-05,17:42:11.000,156,11091263,123885,0,1749145330,13834.730626979996,85.077993840001,53041.14716472 2025-06-05,17:42:12.000,156,11091247,123525,0,1749145331,13834.528537679995,85.00750254000013,53041.105242 2025-06-05,17:42:13.000,156,11091212,123805,0,1749145332,13834.380338859999,84.91586385000119,53041.070306400004 2025-06-05,17:42:14.000,156,11091279,123405,0,1749145333,13834.144568009993,84.81717603000288,53041.021396560005 2025-06-05,17:42:15.000,156,11091287,123645,0,1749145334,13833.969423950002,84.7678321200001,53040.96549960001 2025-06-05,17:42:16.000,156,11091257,123445,0,1749145335,13833.787543580002,84.68324256000051,53040.93755112 2025-06-05,17:42:17.000,156,11091227,123725,0,1749145336,13833.62587214,84.57045648000349,53040.83973144 2025-06-05,17:42:18.000,156,11091285,123645,0,1749145337,13833.4642007,84.4717686599979,53040.83274432 2025-06-05,17:42:19.000,156,11091295,123844,0,1749145338,13833.2621114,84.29554040999938,53040.76287312 2025-06-05,17:42:20.000,156,11091250,123645,0,1749145339,13833.086967339994,84.175705200003,53040.70697616001 2025-06-05,17:42:21.000,156,11091305,123525,0,1749145340,13832.878141729998,84.03472260000126,53040.6510792 2025-06-05,17:42:22.000,156,11091295,123765,0,1749145341,13832.669316120002,83.84439609000401,53040.62313072 2025-06-05,17:42:23.000,156,11091239,123645,0,1749145342,13832.460490509991,83.69636436000292,53040.5462724 2025-06-05,17:42:24.000,156,11091239,123885,0,1749145343,13832.23819227999,83.48489046000032,53040.469414080006 2025-06-05,17:42:25.000,156,11091311,123565,0,1749145344,13831.93505832999,83.37915351000265,53040.399542880004 2025-06-05,17:42:26.000,156,11091279,123844,0,1749145345,13831.638660689998,83.25226916999964,53040.301723200006 2025-06-05,17:42:27.000,156,11091215,123645,0,1749145346,13831.369208290002,83.14653222000197,53040.30871032 2025-06-05,17:42:28.000,156,11091302,123844,0,1749145347,13831.07954695999,83.00554962000024,53040.252813360006 2025-06-05,17:42:29.000,156,11091271,123805,0,1749145348,13830.79662193999,82.95620571000472,53040.17595504001 2025-06-05,17:42:30.000,156,11091303,123605,0,1749145349,13830.493487989988,82.82227224000235,53040.085122480006 2025-06-05,17:42:31.000,156,11091284,123844,0,1749145350,13830.197090349997,82.79407572000491,53039.99428992 2025-06-05,17:42:32.000,156,11091307,123685,0,1749145351,13829.954583189996,82.66014225000254,53039.93140584 2025-06-05,17:42:33.000,156,11091261,123645,0,1749145352,13829.76596651,82.53325790999952,53039.847560400005 2025-06-05,17:42:34.000,156,11091302,123285,0,1749145353,13829.570613519994,82.37112791999971,53039.76371496 2025-06-05,17:42:35.000,156,11091254,123685,0,1749145354,13829.402205769999,82.2724401000014,53039.67288240001 2025-06-05,17:42:36.000,156,11091287,123685,0,1749145355,13829.233798019988,82.14555575999839,53039.62397256001 2025-06-05,17:42:37.000,156,11091243,123605,0,1749145356,13829.105808129993,82.09621185000287,53039.54711424 2025-06-05,17:42:38.000,156,11091205,123565,0,1749145357,13829.011499790002,81.94818012000178,53039.49121728 2025-06-05,17:42:39.000,156,11091243,123645,0,1749145358,13828.856564659996,81.89178707999963,53039.358462 2025-06-05,17:42:40.000,156,11091312,123325,0,1749145359,13828.775728939996,81.77900100000261,53039.274616560004 2025-06-05,17:42:41.000,156,11091267,123285,0,1749145360,13828.654475359996,81.72965708999982,53039.19775824001 2025-06-05,17:42:42.000,156,11091252,123685,0,1749145361,13828.5466944,81.77900100000261,53039.16282264 2025-06-05,17:42:43.000,156,11091225,123645,0,1749145362,13828.44564975,81.79309926000133,53039.08596432 2025-06-05,17:42:44.000,156,11091197,123245,0,1749145363,13828.263769379999,81.8635905600022,53039.00211888001 2025-06-05,17:42:45.000,156,11091245,123205,0,1749145364,13828.095361629988,81.90588533999835,53038.99513176 2025-06-05,17:42:46.000,156,11091310,123405,0,1749145365,13827.967371739993,81.99047489999793,53038.91827344 2025-06-05,17:42:47.000,156,11091200,123685,0,1749145366,13827.792227680002,82.06801532999816,53038.80647952 2025-06-05,17:42:48.000,156,11091302,123685,0,1749145367,13827.718128269997,82.1737522800031,53038.75756968 2025-06-05,17:42:49.000,156,11091301,123405,0,1749145368,13827.563193139991,82.3076857499982,53038.68071136 2025-06-05,17:42:50.000,156,11091266,123565,0,1749145369,13827.50930266,82.44161922000058,53038.603853040004 2025-06-05,17:42:51.000,156,11091289,123365,0,1749145370,13827.38131276999,82.60374921000039,53038.56891744001 2025-06-05,17:42:52.000,156,11091247,123405,0,1749145371,13827.30721336,82.7658792000002,53038.506033360005 2025-06-05,17:42:53.000,156,11091308,123485,0,1749145372,13827.22637764,82.93505831999937,53038.42218792 2025-06-05,17:42:54.000,156,11091284,123445,0,1749145373,13827.12533299,83.05489353000303,53038.38026520001 2025-06-05,17:42:55.000,156,11091295,123325,0,1749145374,13827.044497269999,83.20997439000348,53038.31738112 2025-06-05,17:42:56.000,156,11091249,123605,0,1749145375,13826.896298449989,83.40030090000073,53038.30340688 2025-06-05,17:42:57.000,156,11091232,123405,0,1749145376,13826.741363319998,83.54128350000246,53038.22654856 2025-06-05,17:42:58.000,156,11091269,123365,0,1749145377,13826.633582360002,83.66111870999885,53038.2055872 2025-06-05,17:42:59.000,156,11091300,123285,0,1749145378,13826.465174609992,83.75275739999779,53038.170651600005 2025-06-05,17:43:00.000,156,11091255,123405,0,1749145379,13826.316975789996,83.80915043999994,53038.072831920006 2025-06-05,17:43:01.000,156,11091292,123965,0,1749145380,13826.195722209995,83.87259261000145,53038.00994784 2025-06-05,17:43:02.000,156,11091229,123925,0,1749145381,13826.08794125,83.95013304000167,53037.99597360001 2025-06-05,17:43:03.000,156,11091341,123725,0,1749145382,13826.02731446,83.97128042999975,53037.94007664 2025-06-05,17:43:04.000,156,11091272,123725,0,1749145383,13826.034050769995,83.99242781999783,53037.87020544 2025-06-05,17:43:05.000,156,11091282,124005,0,1749145384,13826.12835911,84.02062434000254,53037.84225696 2025-06-05,17:43:06.000,156,11091260,123685,0,1749145385,13826.14856804,83.96423130000039,53037.75841152001 2025-06-05,17:43:07.000,156,11091308,123965,0,1749145386,13826.195722209995,83.90078912999888,53037.737450160006 2025-06-05,17:43:08.000,156,11091283,123685,0,1749145387,13826.29003055,83.80915043999994,53037.69552744 2025-06-05,17:43:09.000,156,11091303,123805,0,1749145388,13826.276557929996,83.74570826999843,53037.667578960005 2025-06-05,17:43:10.000,156,11091252,122765,0,1749145389,13826.29003055,83.69636436000292,53037.63264336 2025-06-05,17:43:11.000,156,11091263,123245,0,1749145390,13826.303503169991,83.68931523000356,53037.53482368 2025-06-05,17:43:12.000,156,11091275,123525,0,1749145391,13826.29003055,83.77390479000314,53037.48591384 2025-06-05,17:43:13.000,156,11091278,123005,0,1749145392,13826.357393649996,83.85849435000273,53037.41604264 2025-06-05,17:43:14.000,156,11091246,123365,0,1749145393,13826.397811509996,83.94308391000231,53037.381107040004 2025-06-05,17:43:15.000,156,11091279,123165,0,1749145394,13826.438229369996,84.0629191199987,53037.36014568 2025-06-05,17:43:16.000,156,11091250,123125,0,1749145395,13826.579691879997,84.04882085999998,53037.332197200005 2025-06-05,17:43:17.000,156,11091298,123325,0,1749145396,13826.734627010002,84.10521390000213,53037.32521008001 2025-06-05,17:43:18.000,156,11091251,123525,0,1749145397,13826.889562139993,84.03472260000126,53037.31822296 2025-06-05,17:43:19.000,156,11091233,123405,0,1749145398,13827.024288339999,83.91488739000488,53037.25533888001 2025-06-05,17:43:20.000,156,11091329,123325,0,1749145399,13827.273531809995,83.8161995699993,53037.33918432 2025-06-05,17:43:21.000,156,11091285,123205,0,1749145400,13827.542984209991,83.72456088000035,53037.35315856001 2025-06-05,17:43:22.000,156,11091274,123085,0,1749145401,13827.778755059997,83.59767654000461,53037.36014568 2025-06-05,17:43:23.000,156,11091284,123405,0,1749145402,13828.014525909988,83.49193958999967,53037.37411992001 2025-06-05,17:43:24.000,156,11091255,123205,0,1749145403,13828.236824139989,83.40735003000009,53037.37411992001 2025-06-05,17:43:25.000,156,11091308,123365,0,1749145404,13828.44564975,83.3227604700005,53037.402068400006 2025-06-05,17:43:26.000,156,11091277,123365,0,1749145405,13828.634266429995,83.24522004000028,53037.47193960001 2025-06-05,17:43:27.000,156,11091283,123005,0,1749145406,13828.795937869996,83.28046569000435,53037.499888080005 2025-06-05,17:43:28.000,156,11091224,123325,0,1749145407,13828.890246210001,83.30161308000243,53037.51386232 2025-06-05,17:43:29.000,156,11091269,123325,0,1749145408,13828.977818239997,83.3227604700005,53037.54181080001 2025-06-05,17:43:30.000,156,11091263,123405,0,1749145409,13829.085599199992,83.32980959999986,53037.569759280006 2025-06-05,17:43:31.000,156,11091270,123165,0,1749145410,13829.152962300002,83.3227604700005,53037.5767464 2025-06-05,17:43:32.000,156,11091322,123365,0,1749145411,13829.301161119998,83.259318299999,53037.66059184001 2025-06-05,17:43:33.000,156,11091280,123525,0,1749145412,13829.422414699999,83.18177786999877,53037.667578960005 2025-06-05,17:43:34.000,156,11091284,123365,0,1749145413,13829.57734982999,83.06194266000239,53037.70251456 2025-06-05,17:43:35.000,156,11091269,123445,0,1749145414,13829.67839447999,82.94210744999873,53037.72347592 2025-06-05,17:43:36.000,156,11091239,123565,0,1749145415,13829.94784688,82.92096006000065,53037.75841152001 2025-06-05,17:43:37.000,156,11091210,123285,0,1749145416,13830.197090349997,82.8645670199985,53037.786360000006 2025-06-05,17:43:38.000,156,11091289,123365,0,1749145417,13830.446333819993,82.90686180000193,53037.79334712 2025-06-05,17:43:39.000,156,11091307,123445,0,1749145418,13830.702313599999,83.0125987499996,53037.82828272001 2025-06-05,17:43:40.000,156,11091303,123405,0,1749145419,13830.97850230999,83.16063048000069,53037.84225696 2025-06-05,17:43:41.000,156,11091271,123685,0,1749145420,13831.14691006,83.35800612000457,53037.91212816 2025-06-05,17:43:42.000,156,11091264,123405,0,1749145421,13831.274899949996,83.61177480000333,53038.01693496 2025-06-05,17:43:43.000,156,11091257,123325,0,1749145422,13831.362471979992,83.87259261000145,53038.072831920006 2025-06-05,17:43:44.000,156,11091231,123365,0,1749145423,13831.429835080002,84.15455781000492,53038.121741760006 2025-06-05,17:43:45.000,156,11091254,123605,0,1749145424,13831.544352349993,84.35193345000152,53038.219561440004 2025-06-05,17:43:46.000,156,11091257,123525,0,1749145425,13831.618451759998,84.54930908999813,53038.31039400001 2025-06-05,17:43:47.000,156,11091268,123485,0,1749145426,13831.685814859993,84.78193037999881,53038.3453296 2025-06-05,17:43:48.000,156,11091298,123045,0,1749145427,13831.867695229994,85.02160079999885,53038.37327808 2025-06-05,17:43:49.000,156,11091288,123885,0,1749145428,13832.04283929,85.27536948000488,53038.46411064 2025-06-05,17:43:50.000,156,11091283,123765,0,1749145429,13832.211247039995,85.54323642000236,53038.49205912 2025-06-05,17:43:51.000,156,11091287,123645,0,1749145430,13832.372918479996,85.81110335999983,53038.53398184 2025-06-05,17:43:52.000,156,11091248,123485,0,1749145431,13832.473963129996,86.07192116999795,53038.61782728001 2025-06-05,17:43:53.000,156,11091263,123485,0,1749145432,13832.554798849997,86.38913201999821,53038.68769848 2025-06-05,17:43:54.000,156,11091278,123325,0,1749145433,13832.588480400002,86.66404809000232,53038.75058256 2025-06-05,17:43:55.000,156,11091274,123405,0,1749145434,13832.568271470001,86.93896415999916,53038.82744088 2025-06-05,17:43:56.000,156,11091332,123485,0,1749145435,13832.527853610001,87.22092936000263,53038.91827344 2025-06-05,17:43:57.000,156,11091305,123445,0,1749145436,13832.433545269996,87.43945239000459,53038.911286320006 2025-06-05,17:43:58.000,156,11091320,123565,0,1749145437,13832.34597324,87.70731933000206,53039.00211888001 2025-06-05,17:43:59.000,156,11091248,123645,0,1749145438,13832.16409287,87.96813714000018,53039.03006736001 2025-06-05,17:44:00.000,156,11091345,123525,0,1749145439,13832.029366669994,88.2289549499983,53039.03006736001 2025-06-05,17:44:01.000,156,11091324,123805,0,1749145440,13831.834013679989,88.46157623999898,53039.0440416 2025-06-05,17:44:02.000,156,11091268,123765,0,1749145441,13831.638660689998,88.76468883000052,53039.09993856001 2025-06-05,17:44:03.000,156,11091301,123605,0,1749145442,13831.389417220002,89.03960490000463,53039.106925680004 2025-06-05,17:44:04.000,156,11091330,123605,0,1749145443,13831.234482089996,89.29337358000339,53039.14186128 2025-06-05,17:44:05.000,156,11091262,123565,0,1749145444,13831.093019579996,89.51894574000471,53039.1139128 2025-06-05,17:44:06.000,156,11091264,123525,0,1749145445,13830.94482076,89.69517399000324,53039.127887040006 2025-06-05,17:44:07.000,156,11091293,123685,0,1749145446,13830.830303489995,89.87140224000177,53039.07199008001 2025-06-05,17:44:08.000,156,11091273,123685,0,1749145447,13830.749467769994,90.01943397000286,53039.05102872001 2025-06-05,17:44:09.000,156,11091244,123485,0,1749145448,13830.749467769994,90.20976048000011,53039.0440416 2025-06-05,17:44:10.000,156,11091294,123405,0,1749145449,13830.69557728999,90.32254656000441,53039.01609312 2025-06-05,17:44:11.000,156,11091331,123565,0,1749145450,13830.688840979994,90.49172568000358,53039.01609312 2025-06-05,17:44:12.000,156,11091249,123765,0,1749145451,13830.71578621999,90.68910132000019,53039.00211888001 2025-06-05,17:44:13.000,156,11091292,124085,0,1749145452,13830.688840979994,90.87237869999808,53039.009106000005 2025-06-05,17:44:14.000,156,11091293,124085,0,1749145453,13830.675368359989,91.04860695000389,53038.96718328 2025-06-05,17:44:15.000,156,11091288,124165,0,1749145454,13830.661895739999,91.1966386799977,53038.960196160006 2025-06-05,17:44:16.000,156,11091319,124005,0,1749145455,13830.567587399993,91.30237563000264,53038.98814464 2025-06-05,17:44:17.000,156,11091268,124245,0,1749145456,13830.473279059988,91.39401432000159,53038.98115752001 2025-06-05,17:44:18.000,156,11091278,124085,0,1749145457,13830.291398690002,91.47860388000117,53038.95320904001 2025-06-05,17:44:19.000,156,11091273,124245,0,1749145458,13830.197090349997,91.5913899599982,53038.91827344 2025-06-05,17:44:20.000,156,11091320,124085,0,1749145459,13830.082573079992,91.69007778000378,53038.93224768001 2025-06-05,17:44:21.000,156,11091283,123725,0,1749145460,13830.028682600001,91.77466734000336,53038.91827344 2025-06-05,17:44:22.000,156,11091271,123605,0,1749145461,13829.94784688,91.87335516000167,53038.88333784001 2025-06-05,17:44:23.000,156,11091309,123805,0,1749145462,13829.914165329996,91.89450254999974,53038.83442800001 2025-06-05,17:44:24.000,156,11091274,123765,0,1749145463,13829.86701116,91.93679733000317,53038.77853104 2025-06-05,17:44:25.000,156,11091349,123685,0,1749145464,13829.79964805999,91.97204297999997,53038.75058256 2025-06-05,17:44:26.000,156,11091314,123725,0,1749145465,13829.65818554999,91.97204297999997,53038.70167272 2025-06-05,17:44:27.000,156,11091277,123365,0,1749145466,13829.530195659994,91.88040429000102,53038.63878864 2025-06-05,17:44:28.000,156,11091246,123565,0,1749145467,13829.402205769999,91.84515864000423,53038.64577576001 2025-06-05,17:44:29.000,156,11091291,123645,0,1749145468,13829.206852779993,91.82401124999888,53038.603853040004 2025-06-05,17:44:30.000,156,11091284,123565,0,1749145469,13829.072126580002,91.74647081999865,53038.54795608001 2025-06-05,17:44:31.000,156,11091299,123844,0,1749145470,13828.923927759992,91.64778300000035,53038.49904624001 2025-06-05,17:44:32.000,156,11091284,123805,0,1749145471,13828.829619420001,91.61958648000291,53038.49904624001 2025-06-05,17:44:33.000,156,11091240,123605,0,1749145472,13828.795937869996,91.50680039999861,53038.49205912 2025-06-05,17:44:34.000,156,11091289,123645,0,1749145473,13828.72857477,91.37991606000287,53038.42218792 2025-06-05,17:44:35.000,156,11091276,123685,0,1749145474,13828.795937869996,91.28827737000393,53038.38026520001 2025-06-05,17:44:36.000,156,11091268,123885,0,1749145475,13828.849828350001,91.16844216000027,53038.39423944 2025-06-05,17:44:37.000,156,11091317,123645,0,1749145476,13828.876773589996,91.03450868999789,53038.35231672 2025-06-05,17:44:38.000,156,11091287,123885,0,1749145477,13828.910455140001,90.91467348000151,53038.30340688 2025-06-05,17:44:39.000,156,11091278,123844,0,1749145478,13828.944136689992,90.78074000999914,53038.31039400001 2025-06-05,17:44:40.000,156,11091335,123765,0,1749145479,13828.984554549992,90.61861001999932,53038.268471280004 2025-06-05,17:44:41.000,156,11091326,124005,0,1749145480,13829.024972409992,90.42828351000207,53038.2055872 2025-06-05,17:44:42.000,156,11091310,123805,0,1749145481,13829.045181339992,90.26615352000226,53038.18462584 2025-06-05,17:44:43.000,156,11091315,123685,0,1749145482,13829.092335510002,90.06877787999838,53038.19161296001 2025-06-05,17:44:44.000,156,11091328,123805,0,1749145483,13829.045181339992,89.92779528000392,53038.16366448001 2025-06-05,17:44:45.000,156,11091274,123844,0,1749145484,13829.045181339992,89.7374687699994,53038.14969024 2025-06-05,17:44:46.000,156,11091317,123885,0,1749145485,13829.058653959997,89.51189660999808,53038.17763872 2025-06-05,17:44:47.000,156,11091361,123844,0,1749145486,13828.998027169997,89.3920614000017,53038.14270312001 2025-06-05,17:44:48.000,156,11091304,123485,0,1749145487,13828.991290860002,89.15239098000166,53038.14969024 2025-06-05,17:44:49.000,156,11091332,123565,0,1749145488,13829.024972409992,88.99026099000184,53038.135716 2025-06-05,17:44:50.000,156,11091350,123645,0,1749145489,13829.078862889997,88.90567143000226,53038.135716 2025-06-05,17:44:51.000,156,11091337,123725,0,1749145490,13829.105808129993,88.7858362199986,53038.135716 2025-06-05,17:44:52.000,156,11091384,123805,0,1749145491,13829.193380160003,88.62370622999879,53038.09379328001 2025-06-05,17:44:53.000,156,11091359,123805,0,1749145492,13829.254006949988,88.52501841000048,53038.02392208001 2025-06-05,17:44:54.000,156,11091324,123485,0,1749145493,13829.287688499993,88.37698667999939,53038.121741760006 2025-06-05,17:44:55.000,156,11091368,123805,0,1749145494,13829.395469459989,88.28534799000045,53038.100780400004 2025-06-05,17:44:56.000,156,11091340,123765,0,1749145495,13829.53693196999,88.17961104000278,53038.09379328001 2025-06-05,17:44:57.000,156,11091358,123805,0,1749145496,13829.59755875999,88.08092322000448,53038.10776752 2025-06-05,17:44:58.000,156,11091307,123965,0,1749145497,13829.712076029995,88.06682495999848,53038.14969024 2025-06-05,17:44:59.000,156,11091374,123925,0,1749145498,13829.752493889995,88.03157931000169,53038.11475464001 2025-06-05,17:45:00.000,156,11091372,123685,0,1749145499,13829.84006591999,88.03157931000169,53038.22654856 2025-06-05,17:45:01.000,156,11091354,124005,0,1749145500,13829.88722009,87.9822353999989,53038.23353568001 2025-06-05,17:45:02.000,156,11091368,123725,0,1749145501,13829.954583189996,87.92584236000403,53038.23353568001 2025-06-05,17:45:03.000,156,11091345,124005,0,1749145502,13830.001737359991,87.86944932000188,53038.24750992 2025-06-05,17:45:04.000,156,11091404,123685,0,1749145503,13830.089309390001,87.82715453999845,53038.24750992 2025-06-05,17:45:05.000,156,11091348,123645,0,1749145504,13830.264453449992,87.82010540999909,53038.219561440004 2025-06-05,17:45:06.000,156,11091351,123805,0,1749145505,13830.500224299998,87.76371237000421,53038.26148416001 2025-06-05,17:45:07.000,156,11091371,123725,0,1749145506,13830.75620407999,87.76371237000421,53038.2754584 2025-06-05,17:45:08.000,156,11091339,123725,0,1749145507,13831.00544755,87.77076150000357,53038.240522800006 2025-06-05,17:45:09.000,156,11091401,123805,0,1749145508,13831.268163640001,87.79190889000165,53038.31738112 2025-06-05,17:45:10.000,156,11091434,123885,0,1749145509,13831.470252940002,87.81305627999973,53038.31039400001 2025-06-05,17:45:11.000,156,11091374,123885,0,1749145510,13831.631924380003,87.82010540999909,53038.31738112 2025-06-05,17:45:12.000,156,11091404,124005,0,1749145511,13831.807068439994,87.8483019300038,53038.42218792 2025-06-05,17:45:13.000,156,11091349,124005,0,1749145512,13831.962003569999,87.86944932000188,53038.44314928 2025-06-05,17:45:14.000,156,11091430,123925,0,1749145513,13832.069784529995,87.8835475800006,53038.51302048 2025-06-05,17:45:15.000,156,11091370,123565,0,1749145514,13832.24492859,87.89764583999931,53038.53398184 2025-06-05,17:45:16.000,156,11091375,123925,0,1749145515,13832.393127409996,87.87649845000124,53038.58289168 2025-06-05,17:45:17.000,156,11091373,123765,0,1749145516,13832.608689330002,87.82715453999845,53038.61782728001 2025-06-05,17:45:18.000,156,11091404,124165,0,1749145517,13832.763624459993,87.77076150000357,53038.673724240005 2025-06-05,17:45:19.000,156,11091322,124005,0,1749145518,13832.952241139988,87.74961410999822,53038.70865984 2025-06-05,17:45:20.000,156,11091371,123965,0,1749145519,13833.147594129994,87.7002702000027,53038.66673712001 2025-06-05,17:45:21.000,156,11091425,123765,0,1749145520,13833.36315605,87.65092628999992,53038.75058256 2025-06-05,17:45:22.000,156,11091433,124005,0,1749145521,13833.58545428,87.58043498999905,53038.75058256 2025-06-05,17:45:23.000,156,11091416,124125,0,1749145522,13833.699971549991,87.4887963000001,53038.743595440006 2025-06-05,17:45:24.000,156,11091376,124005,0,1749145523,13833.881851919992,87.36191196000436,53038.84840224 2025-06-05,17:45:25.000,156,11091357,124085,0,1749145524,13834.056995979998,87.22092936000263,53038.911286320006 2025-06-05,17:45:26.000,156,11091375,124165,0,1749145525,13834.252348969989,87.1786345799992,53038.94622192 2025-06-05,17:45:27.000,156,11091340,124245,0,1749145526,13834.41402040999,87.08699589000025,53038.96718328 2025-06-05,17:45:28.000,156,11091386,123965,0,1749145527,13834.56221923,87.10814327999833,53039.078977200006 2025-06-05,17:45:29.000,156,11091376,124085,0,1749145528,13834.750835909996,87.05879937000282,53039.12089992001 2025-06-05,17:45:30.000,156,11091368,123925,0,1749145529,13834.919243659991,87.05175024000346,53039.19775824001 2025-06-05,17:45:31.000,156,11091384,124325,0,1749145530,13835.074178789997,87.07289763000153,53039.2536552 2025-06-05,17:45:32.000,156,11091361,124165,0,1749145531,13835.235850229998,87.06584850000218,53039.33051352 2025-06-05,17:45:33.000,156,11091362,124005,0,1749145532,13835.431203219989,87.01650458999939,53039.33750064001 2025-06-05,17:45:34.000,156,11091360,124005,0,1749145533,13835.61308358999,87.0447011100041,53039.40038472 2025-06-05,17:45:35.000,156,11091416,123925,0,1749145534,13835.80170027,87.06584850000218,53039.4982044 2025-06-05,17:45:36.000,156,11091371,124285,0,1749145535,13835.96337171,87.12224154000432,53039.582049840006 2025-06-05,17:45:37.000,156,11091414,123965,0,1749145536,13836.071152669996,87.20683110000391,53039.64493392 2025-06-05,17:45:38.000,156,11091356,124325,0,1749145537,13836.145252080001,87.29846979000286,53039.68685664 2025-06-05,17:45:39.000,156,11091390,124525,0,1749145538,13836.266505660002,87.47469804000139,53039.77070208001 2025-06-05,17:45:40.000,156,11091379,124765,0,1749145539,13836.428177100002,87.60863151000376,53039.87550888 2025-06-05,17:45:41.000,156,11091361,124645,0,1749145540,13836.657211639998,87.77076150000357,53039.91044448001 2025-06-05,17:45:42.000,156,11091405,124725,0,1749145541,13836.85930094,87.92584236000403,53040.015251280005 2025-06-05,17:45:43.000,156,11091416,124725,0,1749145542,13836.98055452,88.05272669999977,53040.07114824 2025-06-05,17:45:44.000,156,11091370,124605,0,1749145543,13837.16243489,88.13731625999935,53040.134032320006 2025-06-05,17:45:45.000,156,11091410,124845,0,1749145544,13837.297161089991,88.25010234000365,53040.22486488001 2025-06-05,17:45:46.000,156,11091425,124725,0,1749145545,13837.411678359997,88.2923971199998,53040.252813360006 2025-06-05,17:45:47.000,156,11091337,125125,0,1749145546,13837.512723009997,88.32764277000388,53040.3366588 2025-06-05,17:45:48.000,156,11091386,124925,0,1749145547,13837.593558729997,88.39813407000474,53040.44146560001 2025-06-05,17:45:49.000,156,11091414,124765,0,1749145548,13837.694603379998,88.42633059000218,53040.53928528001 2025-06-05,17:45:50.000,156,11091363,124765,0,1749145549,13837.741757549993,88.4404288500009,53040.567233760004 2025-06-05,17:45:51.000,156,11091399,124485,0,1749145550,13837.782175409993,88.5038710200024,53040.637104960006 2025-06-05,17:45:52.000,156,11091348,124965,0,1749145551,13837.768702789988,88.5391166699992,53040.74889888001 2025-06-05,17:45:53.000,156,11091392,124285,0,1749145552,13837.714812309998,88.60255884000071,53040.77684736001 2025-06-05,17:45:54.000,156,11091402,124405,0,1749145553,13837.667658140002,88.67305014000158,53040.8606928 2025-06-05,17:45:55.000,156,11091443,124365,0,1749145554,13837.607031350002,88.74354144000245,53040.902615520004 2025-06-05,17:45:56.000,156,11091434,124565,0,1749145555,13837.580086109992,88.84222926000075,53040.93755112 2025-06-05,17:45:57.000,156,11091449,124285,0,1749145556,13837.586822420002,88.95501533999777,53041.01440944001 2025-06-05,17:45:58.000,156,11091369,124285,0,1749145557,13837.627240280002,89.032555769998,53041.05633216 2025-06-05,17:45:59.000,156,11091391,124365,0,1749145558,13837.667658140002,89.1453418500023,53041.07729352 2025-06-05,17:46:00.000,156,11091370,124445,0,1749145559,13837.694603379998,89.15944011000101,53041.14716472 2025-06-05,17:46:01.000,156,11091399,124485,0,1749145560,13837.721548619993,89.20173489000445,53041.20306168 2025-06-05,17:46:02.000,156,11091351,124485,0,1749145561,13837.714812309998,89.17353836999973,53041.16113896001 2025-06-05,17:46:03.000,156,11091404,124285,0,1749145562,13837.674394449998,89.17353836999973,53041.23101016001 2025-06-05,17:46:04.000,156,11091364,124725,0,1749145563,13837.607031350002,89.13829272000294,53041.3148556 2025-06-05,17:46:05.000,156,11091384,123885,0,1749145564,13837.553140869997,89.13829272000294,53041.32882984001 2025-06-05,17:46:06.000,156,11091375,124285,0,1749145565,13837.492514079997,89.11009619999822,53041.39870104001 2025-06-05,17:46:07.000,156,11091349,124285,0,1749145566,13837.425150980001,89.06780142000207,53041.454598000004 2025-06-05,17:46:08.000,156,11091444,124285,0,1749145567,13837.337578949991,89.032555769998,53041.475559360006 2025-06-05,17:46:09.000,156,11091404,124485,0,1749145568,13837.229797989996,88.97616273000313,53041.524469200005 2025-06-05,17:46:10.000,156,11091336,124285,0,1749145569,13837.128753339995,88.89157317000354,53041.53145632 2025-06-05,17:46:11.000,156,11091405,124205,0,1749145570,13837.007499759995,88.82813100000203,53041.53844344 2025-06-05,17:46:12.000,156,11091387,124645,0,1749145571,13836.85930094,88.70829578999837,53041.60132752 2025-06-05,17:46:13.000,156,11091380,124325,0,1749145572,13836.758256289999,88.6519027500035,53041.56639192001 2025-06-05,17:46:14.000,156,11091381,124125,0,1749145573,13836.637002709998,88.56026406000456,53041.5594048 2025-06-05,17:46:15.000,156,11091400,124325,0,1749145574,13836.562903299993,88.48272363000433,53041.58735328001 2025-06-05,17:46:16.000,156,11091416,124205,0,1749145575,13836.502276509993,88.39108493999811,53041.55241768 2025-06-05,17:46:17.000,156,11091366,124165,0,1749145576,13836.333868759997,88.3417410300026,53041.51748208001 2025-06-05,17:46:18.000,156,11091363,124325,0,1749145577,13836.219351489992,88.30649537999852,53041.643250240006 2025-06-05,17:46:19.000,156,11091423,124485,0,1749145578,13835.990316949996,88.22190581999894,53041.573379040005 2025-06-05,17:46:20.000,156,11091392,124365,0,1749145579,13835.788227649995,88.17256191000342,53041.53844344 2025-06-05,17:46:21.000,156,11091402,124245,0,1749145580,13835.63329251999,88.06682495999848,53041.5594048 2025-06-05,17:46:22.000,156,11091332,124205,0,1749145581,13835.417730599998,88.01748105000297,53041.594340400006 2025-06-05,17:46:23.000,156,11091378,124645,0,1749145582,13835.229113920002,87.96108801000082,53041.56639192001 2025-06-05,17:46:24.000,156,11091332,124125,0,1749145583,13835.134805579997,87.8342036699978,53041.594340400006 2025-06-05,17:46:25.000,156,11091366,124645,0,1749145584,13834.979870449992,87.70731933000206,53041.5594048 2025-06-05,17:46:26.000,156,11091432,124125,0,1749145585,13834.925979970001,87.59453324999777,53041.50350784 2025-06-05,17:46:27.000,156,11091369,124405,0,1749145586,13834.76430853,87.48174717000074,53041.49652072001 2025-06-05,17:46:28.000,156,11091377,124325,0,1749145587,13834.649791259995,87.39715761000116,53041.475559360006 2025-06-05,17:46:29.000,156,11091327,124125,0,1749145588,13834.53527398999,87.32666631000029,53041.49652072001 2025-06-05,17:46:30.000,156,11091384,124285,0,1749145589,13834.46117458,87.2914206600035,53041.44761088001 2025-06-05,17:46:31.000,156,11091344,124325,0,1749145590,13834.366866239994,87.27027326999814,53041.4895336 2025-06-05,17:46:32.000,156,11091332,124085,0,1749145591,13834.252348969989,87.25617500999942,53041.39870104001 2025-06-05,17:46:33.000,156,11091351,124125,0,1749145592,13834.144568009993,87.17158544999984,53041.33581696 2025-06-05,17:46:34.000,156,11091368,124405,0,1749145593,13834.110886459988,87.10814327999833,53041.34280408 2025-06-05,17:46:35.000,156,11091376,124005,0,1749145594,13833.982896569993,86.98125894000259,53041.27293288 2025-06-05,17:46:36.000,156,11091406,124005,0,1749145595,13833.895324539997,86.86847285999829,53041.307868480006 2025-06-05,17:46:37.000,156,11091386,124285,0,1749145596,13833.774070959997,86.72044113000447,53041.258958640006 2025-06-05,17:46:48.000,156,11091400,124165,0,1749145607,13832.669316120002,85.36700817000383,53040.81877008 2025-06-05,17:46:49.000,156,11091370,124045,0,1749145608,13832.575007779997,85.28241861000424,53040.72793752001 2025-06-05,17:46:50.000,156,11091381,124125,0,1749145609,13832.500908369992,85.19077991999802,53040.66505344 2025-06-05,17:46:51.000,156,11091369,124165,0,1749145610,13832.372918479996,85.15553427000123,53040.6510792 2025-06-05,17:46:52.000,156,11091391,124165,0,1749145611,13832.25840120999,85.077993840001,53040.64409208 2025-06-05,17:46:53.000,156,11091353,124445,0,1749145612,13832.191038109995,85.02160079999885,53040.588195120006 2025-06-05,17:46:54.000,156,11091333,124125,0,1749145613,13832.05631190999,84.9299621099999,53040.55325952 2025-06-05,17:46:55.000,156,11091389,124125,0,1749145614,13831.962003569999,84.88766733000375,53040.51133680001 2025-06-05,17:46:56.000,156,11091380,124085,0,1749145615,13831.908113089994,84.82422516000224,53040.420504240006 2025-06-05,17:46:57.000,156,11091370,124205,0,1749145616,13831.867695229994,84.78193037999881,53040.42749136 2025-06-05,17:46:58.000,156,11091371,124125,0,1749145617,13831.874431539989,84.7678321200001,53040.44146560001 2025-06-05,17:46:59.000,156,11091389,124045,0,1749145618,13831.860958919999,84.7325864700033,53040.420504240006 2025-06-05,17:47:00.000,156,11091398,124165,0,1749145619,13831.881167849999,84.68324256000051,53040.36460728 2025-06-05,17:47:01.000,156,11091403,124285,0,1749145620,13831.847486299994,84.69734081999923,53040.32268456001 2025-06-05,17:47:02.000,156,11091364,124085,0,1749145621,13831.887904159994,84.69734081999923,53040.38556864 2025-06-05,17:47:03.000,156,11091367,124045,0,1749145622,13831.847486299994,84.73963560000266,53040.280761840004 2025-06-05,17:47:04.000,156,11091377,124045,0,1749145623,13831.807068439994,84.71143907999794,53040.23883912 2025-06-05,17:47:05.000,156,11091422,124085,0,1749145624,13831.827277369994,84.69029168999987,53040.23883912 2025-06-05,17:47:06.000,156,11091407,124085,0,1749145625,13831.834013679989,84.67619343000115,53040.1969164 2025-06-05,17:47:07.000,156,11091401,124245,0,1749145626,13831.847486299994,84.62684951999836,53040.22486488001 2025-06-05,17:47:08.000,156,11091383,123965,0,1749145627,13831.89464046999,84.59160387000156,53040.182942160005 2025-06-05,17:47:09.000,156,11091365,124245,0,1749145628,13831.968739879994,84.52816170000006,53040.20390352001 2025-06-05,17:47:10.000,156,11091406,124045,0,1749145629,13831.988948809994,84.46471952999855,53040.17595504001 2025-06-05,17:47:11.000,156,11091377,123965,0,1749145630,13832.04283929,84.42947388000175,53040.14800656 2025-06-05,17:47:12.000,156,11091371,124085,0,1749145631,13832.049575599995,84.40127736000431,53040.12704520001 2025-06-05,17:47:13.000,156,11091419,124005,0,1749145632,13832.069784529995,84.41537562000303,53040.113070960004 2025-06-05,17:47:14.000,156,11091408,124805,0,1749145633,13832.07652083999,84.35193345000152,53040.085122480006 2025-06-05,17:47:15.000,156,11091361,124605,0,1749145634,13832.1843018,84.35898258000088,53040.12005808 2025-06-05,17:47:16.000,156,11091435,124725,0,1749145635,13832.271873829995,84.30258953999873,53040.113070960004 2025-06-05,17:47:17.000,156,11091417,124525,0,1749145636,13832.33923692999,84.26734389000194,53040.14101944 2025-06-05,17:47:28.000,156,11091452,124365,0,1749145647,13832.992658999989,84.44357214000047,53040.085122480006 2025-06-05,17:47:29.000,156,11091425,124205,0,1749145648,13833.073494719989,84.40832649000367,53040.0921096 2025-06-05,17:47:30.000,156,11091431,124245,0,1749145649,13833.181275679999,84.40832649000367,53040.09909672 2025-06-05,17:47:31.000,156,11091430,124285,0,1749145650,13833.25537508999,84.40832649000367,53040.12005808 2025-06-05,17:47:32.000,156,11091411,124285,0,1749145651,13833.369892359995,84.49291605000326,53040.15499368001 2025-06-05,17:47:33.000,156,11091465,124285,0,1749145652,13833.491145939995,84.53521082999941,53040.182942160005 2025-06-05,17:47:34.000,156,11091432,124445,0,1749145653,13833.62587214,84.63389864999772,53040.182942160005 2025-06-05,17:47:35.000,156,11091418,124285,0,1749145654,13833.720180479992,84.64094778000435,53040.20390352001 2025-06-05,17:47:36.000,156,11091442,124125,0,1749145655,13833.740389409992,84.69734081999923,53040.23883912 2025-06-05,17:47:37.000,156,11091431,124285,0,1749145656,13833.720180479992,84.73963560000266,53040.24582624001 2025-06-05,17:47:38.000,156,11091405,124125,0,1749145657,13833.726916790001,84.7960286400048,53040.25980048 2025-06-05,17:47:39.000,156,11091446,124445,0,1749145658,13833.699971549991,84.8665199399984,53040.24582624001 2025-06-05,17:47:40.000,156,11091444,124365,0,1749145659,13833.686498930001,84.90176559000247,53040.280761840004 2025-06-05,17:47:41.000,156,11091467,124445,0,1749145660,13833.646081070001,84.9299621099999,53040.2667876 2025-06-05,17:47:42.000,156,11091509,124645,0,1749145661,13833.60566321,84.93701123999926,53040.32967168 2025-06-05,17:47:43.000,156,11091432,124485,0,1749145662,13833.531563799996,84.9793060200027,53040.3366588 2025-06-05,17:47:44.000,156,11091428,124485,0,1749145663,13833.44399177,85.00045341000077,53040.35762016 2025-06-05,17:47:45.000,156,11091443,124445,0,1749145664,13833.41704652999,84.9793060200027,53040.38556864 2025-06-05,17:47:46.000,156,11091425,124645,0,1749145665,13833.31600187999,84.98635515000205,53040.37858152 2025-06-05,17:47:47.000,156,11091416,124325,0,1749145666,13833.20148461,85.03569906000484,53040.448452720004 2025-06-05,17:47:48.000,156,11091472,124485,0,1749145667,13833.161066749999,85.09914122999908,53040.469414080006 2025-06-05,17:47:49.000,156,11091437,124125,0,1749145668,13833.107176269994,85.16963252999994,53040.42749136 2025-06-05,17:47:50.000,156,11091419,124445,0,1749145669,13833.060022099999,85.16963252999994,53040.399542880004 2025-06-05,17:47:51.000,156,11091462,124365,0,1749145670,13832.985922689993,85.1766816599993,53040.44146560001 2025-06-05,17:47:52.000,156,11091470,124205,0,1749145671,13832.864669109993,85.21897644000273,53040.42749136 2025-06-05,17:47:53.000,156,11091406,124445,0,1749145672,13832.810778630002,85.23307470000145,53040.42749136 2025-06-05,17:47:54.000,156,11091488,124485,0,1749145673,13832.662579809992,85.29651687000296,53040.4764012 2025-06-05,17:47:55.000,156,11091423,124165,0,1749145674,13832.622161949992,85.35995904000447,53040.40653 2025-06-05,17:47:56.000,156,11091444,124565,0,1749145675,13832.575007779997,85.40930294999998,53040.399542880004 2025-06-05,17:47:57.000,156,11091457,124285,0,1749145676,13832.588480400002,85.45159773000341,53040.42749136 2025-06-05,17:47:58.000,156,11091448,124405,0,1749145677,13832.622161949992,85.45864686000277,53040.39255576001 2025-06-05,17:47:59.000,156,11091450,124205,0,1749145678,13832.696261359997,85.39520469000126,53040.37858152 2025-06-05,17:48:00.000,156,11091453,124365,0,1749145679,13832.696261359997,85.3247133900004,53040.31569744 2025-06-05,17:48:01.000,156,11091424,124165,0,1749145680,13832.649107190002,85.26832034999825,53040.31569744 2025-06-05,17:48:02.000,156,11091430,124085,0,1749145681,13832.655843499997,85.2260255700021,53040.252813360006 2025-06-05,17:48:03.000,156,11091463,124205,0,1749145682,13832.662579809992,85.16963252999994,53040.23883912 2025-06-05,17:48:04.000,156,11091459,124285,0,1749145683,13832.750151840002,85.09914122999908,53040.301723200006 2025-06-05,17:48:05.000,156,11091450,124325,0,1749145684,13832.790569700002,85.04979732000356,53040.30871032 2025-06-05,17:48:06.000,156,11091452,124325,0,1749145685,13832.857932799998,84.95110949999798,53040.30871032 2025-06-05,17:48:07.000,156,11091441,124245,0,1749145686,13832.898350659998,84.84537255000032,53040.23883912 2025-06-05,17:48:08.000,156,11091460,124205,0,1749145687,13832.965713759993,84.7678321200001,53040.22486488001 2025-06-05,17:48:09.000,156,11091474,124125,0,1749145688,13832.972450069989,84.66209517000243,53040.21787776 2025-06-05,17:48:10.000,156,11091439,124085,0,1749145689,13833.073494719989,84.62684951999836,53040.28774896 2025-06-05,17:48:11.000,156,11091398,124245,0,1749145690,13833.161066749999,84.59865300000092,53040.231852000004 2025-06-05,17:48:12.000,156,11091394,124165,0,1749145691,13833.23516615999,84.56340735000413,53040.21787776 2025-06-05,17:48:13.000,156,11091403,124365,0,1749145692,13833.35641973999,84.54225995999877,53040.24582624001 2025-06-05,17:48:14.000,156,11091460,123965,0,1749145693,13833.450728079995,84.50701431000198,53040.21089064 2025-06-05,17:48:15.000,156,11091425,123925,0,1749145694,13833.619135829991,84.4858669200039,53040.21787776 2025-06-05,17:48:16.000,156,11091443,123965,0,1749145695,13833.720180479992,84.40832649000367,53040.24582624001 2025-06-05,17:48:17.000,156,11091405,124205,0,1749145696,13833.814488819997,84.39422822999768,53040.231852000004 2025-06-05,17:48:18.000,156,11091421,124125,0,1749145697,13833.841434059992,84.38717909999832,53040.14800656 2025-06-05,17:48:19.000,156,11091463,123925,0,1749145698,13833.949215020002,84.35898258000088,53040.25980048 2025-06-05,17:48:20.000,156,11091436,124085,0,1749145699,13834.030050740002,84.32373693000409,53040.24582624001 2025-06-05,17:48:21.000,156,11091396,124085,0,1749145700,13834.205194799993,84.3096386699981,53040.3366588 2025-06-05,17:48:22.000,156,11091474,123765,0,1749145701,13834.326448379994,84.2743930200013,53040.280761840004 2025-06-05,17:48:23.000,156,11091428,124285,0,1749145702,13834.467910889995,84.19685259000107,53040.301723200006 2025-06-05,17:48:24.000,156,11091400,124045,0,1749145703,13834.56221923,84.13341041999956,53040.2667876 2025-06-05,17:48:25.000,156,11091432,124085,0,1749145704,13834.64305495,84.09816477000277,53040.31569744 2025-06-05,17:48:26.000,156,11091425,123765,0,1749145705,13834.730626979996,84.03472260000126,53040.35762016 2025-06-05,17:48:27.000,156,11091392,124325,0,1749145706,13834.777781149991,84.0629191199987,53040.34364592001 2025-06-05,17:48:28.000,156,11091367,123965,0,1749145707,13834.899034729991,84.04882085999998,53040.38556864 2025-06-05,17:48:29.000,156,11091390,123965,0,1749145708,13835.006815690002,84.0276734700019,53040.399542880004 2025-06-05,17:48:30.000,156,11091396,124085,0,1749145709,13835.141541889992,84.04882085999998,53040.44146560001 2025-06-05,17:48:31.000,156,11091441,124125,0,1749145710,13835.256059159998,84.00652608000382,53040.37858152 2025-06-05,17:48:32.000,156,11091418,124085,0,1749145711,13835.357103809998,83.96423130000039,53040.43447848 2025-06-05,17:48:33.000,156,11091409,124005,0,1749145712,13835.485093699994,83.90783825999824,53040.48338832 2025-06-05,17:48:34.000,156,11091456,124085,0,1749145713,13835.565929419994,83.83029782999802,53040.5462724 2025-06-05,17:48:35.000,156,11091418,124045,0,1749145714,13835.586138349994,83.75980653000443,53040.56024664001 2025-06-05,17:48:36.000,156,11091404,124085,0,1749145715,13835.599610969999,83.6822661000042,53040.55325952 2025-06-05,17:48:37.000,156,11091448,124085,0,1749145716,13835.57266572999,83.60472567000397,53040.518323920005 2025-06-05,17:48:38.000,156,11091397,123605,0,1749145717,13835.626556209994,83.57652914999926,53040.58120800001 2025-06-05,17:48:39.000,156,11091417,123805,0,1749145718,13835.64002883,83.47784133000096,53040.588195120006 2025-06-05,17:48:40.000,156,11091449,124045,0,1749145719,13835.707391929995,83.40030090000073,53040.60216936 2025-06-05,17:48:41.000,156,11091409,123965,0,1749145720,13835.77475502999,83.33685872999922,53040.59518224 2025-06-05,17:48:42.000,156,11091405,123965,0,1749145721,13835.88253599,83.2240726500022,53040.64409208 2025-06-05,17:48:43.000,156,11091432,123965,0,1749145722,13835.93642646999,83.1253848300039,53040.686014800005 2025-06-05,17:48:44.000,156,11091428,123844,0,1749145723,13836.050943739996,83.02669700999832,53040.71396328 2025-06-05,17:48:45.000,156,11091488,123645,0,1749145724,13836.111570529996,82.92800919000001,53040.74191176 2025-06-05,17:48:46.000,156,11091453,123925,0,1749145725,13836.138515769991,82.84341963000043,53040.734924640004 2025-06-05,17:48:47.000,156,11091472,124005,0,1749145726,13836.118306839991,82.79407572000491,53040.755886000006 2025-06-05,17:48:49.000,156,11091450,123965,0,1749145728,13836.06441636,82.77292832999956,53040.783834480004 2025-06-05,17:48:50.000,156,11091433,124085,0,1749145729,13835.97684432999,82.7306335500034,53040.7908216 2025-06-05,17:48:51.000,156,11091421,123965,0,1749145730,13835.929690159996,82.72358442000404,53040.7908216 2025-06-05,17:48:52.000,156,11091418,123844,0,1749145731,13835.949899089996,82.7306335500034,53040.783834480004 2025-06-05,17:48:53.000,156,11091436,124005,0,1749145732,13835.949899089996,82.6671913800019,53040.81178296 2025-06-05,17:48:54.000,156,11091443,124645,0,1749145733,13836.00378957,82.6671913800019,53040.81877008 2025-06-05,17:48:55.000,156,11091404,124285,0,1749145734,13835.997053259991,82.62489659999846,53040.77684736001 2025-06-05,17:48:56.000,156,11091457,124125,0,1749145735,13835.96337171,82.62489659999846,53040.804795840006 2025-06-05,17:48:57.000,156,11091405,124645,0,1749145736,13835.889272299995,82.63194572999782,53040.7908216 2025-06-05,17:48:58.000,156,11091437,124325,0,1749145737,13835.77475502999,82.6671913800019,53040.81877008 2025-06-05,17:48:59.000,156,11091448,124125,0,1749145738,13835.687182999995,82.68833876999997,53040.79780872001 2025-06-05,17:49:00.000,156,11091384,124125,0,1749145739,13835.6198199,82.7306335500034,53040.804795840006 2025-06-05,17:49:01.000,156,11091431,124245,0,1749145740,13835.61308358999,82.74473181000212,53040.7908216 2025-06-05,17:49:02.000,156,11091418,124285,0,1749145741,13835.518775249999,82.73768268000276,53040.77684736001 2025-06-05,17:49:03.000,156,11091384,124285,0,1749145742,13835.498566319999,82.71653529000469,53040.8606928 2025-06-05,17:49:04.000,156,11091423,124485,0,1749145743,13835.478357389999,82.72358442000404,53040.86767992 2025-06-05,17:49:05.000,156,11091420,123645,0,1749145744,13835.363840119993,82.70948615999805,53040.88165416 2025-06-05,17:49:06.000,156,11091411,123645,0,1749145745,13835.242586539993,82.75178094000148,53040.83274432 2025-06-05,17:49:07.000,156,11091421,123685,0,1749145746,13835.134805579997,82.77997745999892,53040.853705680005 2025-06-05,17:49:08.000,156,11091422,123725,0,1749145747,13835.053969859997,82.75178094000148,53040.83274432 2025-06-05,17:49:09.000,156,11091405,123844,0,1749145748,13835.000079379992,82.75883007000084,53040.82575720001 2025-06-05,17:49:10.000,156,11091371,123844,0,1749145749,13834.993343069997,82.74473181000212,53040.7908216 2025-06-05,17:49:11.000,156,11091381,123725,0,1749145750,13835.013551999997,82.65309312000318,53040.7908216 2025-06-05,17:49:12.000,156,11091422,123525,0,1749145751,13834.986606760001,82.59670008000103,53040.76287312 2025-06-05,17:49:13.000,156,11091418,123965,0,1749145752,13834.986606760001,82.483914000004,53040.734924640004 2025-06-05,17:49:14.000,156,11091411,123645,0,1749145753,13834.892298419996,82.44161922000058,53040.686014800005 2025-06-05,17:49:15.000,156,11091400,123805,0,1749145754,13834.777781149991,82.4204718300025,53040.74191176 2025-06-05,17:49:16.000,156,11091418,123885,0,1749145755,13834.71715435999,82.42752096000186,53040.66505344 2025-06-05,17:49:17.000,156,11091399,123765,0,1749145756,13834.649791259995,82.41342270000314,53040.64409208 2025-06-05,17:49:18.000,156,11091425,123685,0,1749145757,13834.58242816,82.43457009000122,53040.637104960006 2025-06-05,17:49:19.000,156,11091380,123725,0,1749145758,13834.548746609995,82.44161922000058,53040.6510792 2025-06-05,17:49:20.000,156,11091387,123925,0,1749145759,13834.44096565,82.44161922000058,53040.58120800001 2025-06-05,17:49:21.000,156,11091427,123445,0,1749145760,13834.326448379994,82.46981573999801,53040.53928528001 2025-06-05,17:49:22.000,156,11091359,123565,0,1749145761,13834.252348969989,82.44866834999993,53040.518323920005 2025-06-05,17:49:23.000,156,11091421,123805,0,1749145762,13834.151304319988,82.37112791999971,53040.469414080006 2025-06-05,17:49:24.000,156,11091430,123805,0,1749145763,13834.090677529988,82.33588227000291,53040.46242696001 2025-06-05,17:49:25.000,156,11091403,123925,0,1749145764,13834.083941219993,82.28653836000012,53040.45543984 2025-06-05,17:49:26.000,156,11091358,123885,0,1749145765,13834.090677529988,82.25834184000269,53040.42749136 2025-06-05,17:49:27.000,156,11091356,123765,0,1749145766,13834.164776939993,82.16670315000374,53040.37858152 2025-06-05,17:49:28.000,156,11091340,124045,0,1749145767,13834.164776939993,82.11031011000159,53040.3366588 2025-06-05,17:49:29.000,156,11091396,123844,0,1749145768,13834.171513249988,82.00457316000393,53040.301723200006 2025-06-05,17:49:30.000,156,11091350,124005,0,1749145769,13834.110886459988,81.91998360000434,53040.301723200006 2025-06-05,17:49:31.000,156,11091388,123685,0,1749145770,13834.003105499993,81.84949230000348,53040.29473608001 2025-06-05,17:49:32.000,156,11091337,123844,0,1749145771,13833.895324539997,81.8142466499994,53040.27377472001 2025-06-05,17:49:33.000,156,11091382,124005,0,1749145772,13833.740389409992,81.74375534999854,53040.252813360006 2025-06-05,17:49:34.000,156,11091404,123844,0,1749145773,13833.592190589996,81.70146057000238,53040.30871032 2025-06-05,17:49:35.000,156,11091394,123844,0,1749145774,13833.55850903999,81.7155588300011,53040.27377472001 2025-06-05,17:49:36.000,156,11091349,123765,0,1749145775,13833.50461856,81.74375534999854,53040.21089064 2025-06-05,17:49:37.000,156,11091409,123844,0,1749145776,13833.53830010999,81.77195187000325,53040.18992928 2025-06-05,17:49:38.000,156,11091335,123645,0,1749145777,13833.571981659996,81.80719752000005,53040.134032320006 2025-06-05,17:49:39.000,156,11091374,123844,0,1749145778,13833.612399519996,81.75785361000453,53040.12704520001 2025-06-05,17:49:40.000,156,11091396,123885,0,1749145779,13833.56524535,81.72965708999982,53040.085122480006 2025-06-05,17:49:41.000,156,11091369,124005,0,1749145780,13833.51809117999,81.6803131800043,53040.064161120004 2025-06-05,17:49:42.000,156,11091400,124005,0,1749145781,13833.42378284,81.68736231000366,53039.98730280001 2025-06-05,17:49:43.000,156,11091367,123925,0,1749145782,13833.34294712,81.72260796000046,53039.97332856 2025-06-05,17:49:44.000,156,11091400,124045,0,1749145783,13833.29579294999,81.80014839000069,53039.945380080004 2025-06-05,17:49:45.000,156,11091334,124085,0,1749145784,13833.33621080999,81.80719752000005,53039.9523672 2025-06-05,17:49:46.000,156,11091394,123885,0,1749145785,13833.390101289995,81.80014839000069,53039.882496 2025-06-05,17:49:47.000,156,11091381,123605,0,1749145786,13833.410310219995,81.74375534999854,53039.88948312001 2025-06-05,17:49:48.000,156,11091392,123844,0,1749145787,13833.40357391,81.68736231000366,53039.882496 2025-06-05,17:49:49.000,156,11091330,124005,0,1749145788,13833.309265569995,81.63801840000087,53039.85454752 2025-06-05,17:49:50.000,156,11091354,123925,0,1749145789,13833.248638779995,81.60277275000408,53039.83358616 2025-06-05,17:49:51.000,156,11091354,123925,0,1749145790,13833.17453936999,81.5675271,53039.728779360004 2025-06-05,17:49:52.000,156,11091336,124125,0,1749145791,13833.093703649989,81.52523232000385,53039.68685664 2025-06-05,17:49:53.000,156,11091356,123844,0,1749145792,13833.046549479994,81.53228145000321,53039.69384376 2025-06-05,17:49:54.000,156,11091321,124085,0,1749145793,13833.073494719989,81.46179015000234,53039.67288240001 2025-06-05,17:49:55.000,156,11091330,124005,0,1749145794,13832.979186379998,81.39834798000084,53039.65192104001 2025-06-05,17:49:56.000,156,11091354,123965,0,1749145795,13832.905086969993,81.31375842000125,53039.64493392 2025-06-05,17:49:57.000,156,11091341,123844,0,1749145796,13832.844460179993,81.23621799000102,53039.65192104001 2025-06-05,17:49:58.000,156,11091301,124045,0,1749145797,13832.750151840002,81.19392321000487,53039.57506272001 2025-06-05,17:49:59.000,156,11091319,124045,0,1749145798,13832.770360770002,81.17277581999952,53039.5680756 2025-06-05,17:50:00.000,156,11091319,123844,0,1749145799,13832.763624459993,81.13048104000336,53039.50519152001 2025-06-05,17:50:01.000,156,11091343,124085,0,1749145800,13832.817514939998,81.123431910004,53039.47724304 2025-06-05,17:50:02.000,156,11091365,124045,0,1749145801,13832.898350659998,81.04589148000377,53039.51916576 2025-06-05,17:50:03.000,156,11091328,123965,0,1749145802,13832.932032209988,81.00359670000034,53039.45628168001 2025-06-05,17:50:04.000,156,11091311,123965,0,1749145803,13832.905086969993,80.88376149000396,53039.37942336 2025-06-05,17:50:05.000,156,11091382,124285,0,1749145804,13832.736679219997,80.89081062000332,53039.37243624 2025-06-05,17:50:06.000,156,11091323,124005,0,1749145805,13832.548062540001,80.79212279999774,53039.36544912001 2025-06-05,17:50:07.000,156,11091279,123965,0,1749145806,13832.32576431,80.77802453999902,53039.33051352 2025-06-05,17:50:08.000,156,11091339,124085,0,1749145807,13832.11693869999,80.77097540999966,53039.295577920006 2025-06-05,17:50:09.000,156,11091315,124045,0,1749145808,13831.95526725999,80.73572976000287,53039.274616560004 2025-06-05,17:50:10.000,156,11091284,124525,0,1749145809,13831.860958919999,80.69343497999944,53039.28859080001 2025-06-05,17:50:11.000,156,11091296,124045,0,1749145810,13831.739705339998,80.69343497999944,53039.28160368 2025-06-05,17:50:12.000,156,11091345,124005,0,1749145811,13831.638660689998,80.58769803000177,53039.176796880005 2025-06-05,17:50:13.000,156,11091253,124245,0,1749145812,13831.571297590002,80.51015760000155,53039.13487416 2025-06-05,17:50:14.000,156,11091283,123844,0,1749145813,13831.463516629992,80.40442065000389,53039.106925680004 2025-06-05,17:50:15.000,156,11091323,124245,0,1749145814,13831.389417220002,80.3198310900043,53039.03006736001 2025-06-05,17:50:16.000,156,11091269,124165,0,1749145815,13831.261427329991,80.18589762000192,53039.01609312 2025-06-05,17:50:17.000,156,11091340,124005,0,1749145816,13831.200800539991,80.0731115400049,53038.960196160006 2025-06-05,17:50:18.000,156,11091314,124325,0,1749145817,13831.093019579996,79.93917807000253,53038.9741704 2025-06-05,17:50:19.000,156,11091280,124205,0,1749145818,13830.890930279995,79.79114634000143,53038.890324960004 2025-06-05,17:50:20.000,156,11091332,124045,0,1749145819,13830.661895739999,79.65721286999906,53038.92526056 2025-06-05,17:50:21.000,156,11091311,124125,0,1749145820,13830.527169539993,79.50918113999796,53038.89731208 2025-06-05,17:50:22.000,156,11091297,124125,0,1749145821,13830.277926069997,79.4034441900003,53038.81346664001 2025-06-05,17:50:23.000,156,11091297,124005,0,1749145822,13830.129727250001,79.34705114999815,53038.75058256 2025-06-05,17:50:24.000,156,11091275,124205,0,1749145823,13829.941110569991,79.33295288999943,53038.7296212 2025-06-05,17:50:25.000,156,11091283,124125,0,1749145824,13829.79964805999,79.31180550000136,53038.66673712001 2025-06-05,17:50:26.000,156,11091236,124165,0,1749145825,13829.71881233999,79.26246158999857,53038.59686592001 2025-06-05,17:50:27.000,156,11091337,124325,0,1749145826,13829.60429507,79.22721594000177,53038.54795608001 2025-06-05,17:50:28.000,156,11091298,124085,0,1749145827,13829.51672303999,79.18492115999834,53038.49205912 2025-06-05,17:50:39.000,156,11091275,124565,0,1749145838,13828.115570559989,78.5011555500023,53037.97501224001 2025-06-05,17:50:40.000,156,11091331,124445,0,1749145839,13827.974108050003,78.37427120999928,53037.961038 2025-06-05,17:50:41.000,156,11091304,124405,0,1749145840,13827.852854470002,78.21919034999883,53037.8911668 2025-06-05,17:50:42.000,156,11091295,124485,0,1749145841,13827.644028859992,78.06410948999837,53037.86321832 2025-06-05,17:50:43.000,156,11091239,124245,0,1749145842,13827.516038969996,77.98656905999815,53037.86321832 2025-06-05,17:50:44.000,156,11091279,124405,0,1749145843,13827.30047704999,77.8596847200024,53037.786360000006 2025-06-05,17:50:45.000,156,11091317,124125,0,1749145844,13827.14554192,77.7609969000041,53037.73046304001 2025-06-05,17:50:46.000,156,11091261,124525,0,1749145845,13827.031024649994,77.63411256000109,53037.63264336 2025-06-05,17:50:47.000,156,11091275,124445,0,1749145846,13826.916507379989,77.57771951999894,53037.569759280006 2025-06-05,17:50:48.000,156,11091307,124445,0,1749145847,13826.882825829998,77.50017908999871,53037.5068752 2025-06-05,17:50:49.000,156,11091268,124525,0,1749145848,13826.849144279993,77.41558952999912,53037.45796536 2025-06-05,17:50:50.000,156,11091317,125125,0,1749145849,13826.754835940003,77.37329475000297,53037.37411992001 2025-06-05,17:50:51.000,156,11091270,124925,0,1749145850,13826.707681769993,77.3028034500021,53037.34617144 2025-06-05,17:50:52.000,156,11091339,125005,0,1749145851,13826.599900809997,77.29575432000274,53037.22739040001 2025-06-05,17:50:53.000,156,11091305,124605,0,1749145852,13826.606637119992,77.23231215000123,53037.13655784001 2025-06-05,17:50:54.000,156,11091249,125285,0,1749145853,13826.498856159997,77.21116476000316,53037.10162224 2025-06-05,17:50:55.000,156,11091281,125125,0,1749145854,13826.418020439996,77.14067346000229,53037.07367376 2025-06-05,17:50:56.000,156,11091238,124765,0,1749145855,13826.404547819991,77.0913295499995,53036.97585408 2025-06-05,17:50:57.000,156,11091301,124765,0,1749145856,13826.343921029991,77.01378911999927,53036.947905600005 2025-06-05,17:50:58.000,156,11091283,124845,0,1749145857,13826.26982162,77.01378911999927,53036.90598288 2025-06-05,17:50:59.000,156,11091293,124965,0,1749145858,13826.22266744999,76.9926417300012,53036.87104728001 2025-06-05,17:51:00.000,156,11091240,124285,0,1749145859,13826.18224958999,76.97149434000312,53036.829124560005 2025-06-05,17:51:01.000,156,11091226,124325,0,1749145860,13826.12835911,76.97149434000312,53036.71733064 2025-06-05,17:51:02.000,156,11091298,124085,0,1749145861,13826.16877697,77.04198564000399,53036.68239504001 2025-06-05,17:51:03.000,156,11091315,124405,0,1749145862,13826.1889859,77.10542780999822,53036.63348520001 2025-06-05,17:51:04.000,156,11091245,124525,0,1749145863,13826.20919483,77.11247694000485,53036.62649808 2025-06-05,17:51:05.000,156,11091238,124285,0,1749145864,13826.18224958999,77.12657520000357,53036.51470416001 2025-06-05,17:51:06.000,156,11091252,124125,0,1749145865,13826.22266744999,77.07018216000142,53036.5286784 2025-06-05,17:51:07.000,156,11091294,124165,0,1749145866,13826.16877697,77.07018216000142,53036.41688448001 2025-06-05,17:51:08.000,156,11091260,124205,0,1749145867,13826.10141386999,77.01378911999927,53036.46579432001 2025-06-05,17:51:09.000,156,11091263,124325,0,1749145868,13826.02731446,76.96444521000376,53036.444832960005 2025-06-05,17:51:10.000,156,11091239,124125,0,1749145869,13825.95995135999,76.87985565000417,53036.3540004 2025-06-05,17:51:11.000,156,11091279,124245,0,1749145870,13825.933006119994,76.77411869999924,53036.34701328001 2025-06-05,17:51:12.000,156,11091271,124165,0,1749145871,13825.85890670999,76.66133262000221,53036.326051920005 2025-06-05,17:51:13.000,156,11091217,124325,0,1749145872,13825.825225159999,76.56264480000391,53036.277142080005 2025-06-05,17:51:14.000,156,11091206,124245,0,1749145873,13825.811752539994,76.42166220000217,53036.19329664 2025-06-05,17:51:15.000,156,11091286,124125,0,1749145874,13825.771334679994,76.32297438000387,53036.158361040005 2025-06-05,17:51:16.000,156,11091234,124165,0,1749145875,13825.811752539994,76.23838482000428,53036.12342544 2025-06-05,17:51:17.000,156,11091272,124325,0,1749145876,13825.818488849989,76.1890409100015,53036.13739968 2025-06-05,17:51:18.000,156,11091298,124085,0,1749145877,13825.85890670999,76.11150048000127,53036.039580000004 2025-06-05,17:51:19.000,156,11091253,124165,0,1749145878,13825.89932456999,76.04805830999976,53035.95573456 2025-06-05,17:51:20.000,156,11091250,123925,0,1749145879,13825.87911563999,75.94937049000146,53035.90682472 2025-06-05,17:51:21.000,156,11091208,123965,0,1749145880,13825.865643019999,75.78019137000229,53035.941760320005 2025-06-05,17:51:22.000,156,11091297,123965,0,1749145881,13825.892588259994,75.65330702999927,53035.90682472 2025-06-05,17:51:23.000,156,11091191,123645,0,1749145882,13825.845434089999,75.44183313000394,53035.871889120004 2025-06-05,17:51:24.000,156,11091236,123925,0,1749145883,13825.764598369999,75.24445749000006,53035.88586336001 2025-06-05,17:51:25.000,156,11091286,123485,0,1749145884,13825.757862059989,75.10347488999832,53035.84394064001 2025-06-05,17:51:26.000,156,11091238,123965,0,1749145885,13825.670290029993,74.92019751000043,53035.8299664 2025-06-05,17:51:27.000,156,11091235,123685,0,1749145886,13825.555772760003,74.80036230000405,53035.81599216001 2025-06-05,17:51:28.000,156,11091213,123925,0,1749145887,13825.394101320002,74.72987100000319,53035.7600952 2025-06-05,17:51:29.000,156,11091232,123925,0,1749145888,13825.232429880001,74.65937970000232,53035.74612096001 2025-06-05,17:51:30.000,156,11091241,123844,0,1749145889,13825.077494749996,74.65233057000296,53035.71817248001 2025-06-05,17:51:31.000,156,11091297,124005,0,1749145890,13824.92255961999,74.61708491999889,53035.690224 2025-06-05,17:51:32.000,156,11091269,123725,0,1749145891,13824.80130603999,74.60298666000017,53035.690224 2025-06-05,17:51:33.000,156,11091250,123844,0,1749145892,13824.63963459999,74.58888840000145,53035.64131416 2025-06-05,17:51:34.000,156,11091257,123445,0,1749145893,13824.464490539998,74.51134797000122,53035.56445584 2025-06-05,17:51:35.000,156,11091296,123965,0,1749145894,13824.376918509988,74.433807540001,53035.536507360004 2025-06-05,17:51:36.000,156,11091198,123605,0,1749145895,13824.262401239997,74.44085667000036,53035.52952024001 2025-06-05,17:51:37.000,156,11091301,123605,0,1749145896,13824.134411350002,74.35626711000077,53035.515546 2025-06-05,17:51:38.000,156,11091252,123565,0,1749145897,13824.013157770001,74.25757929000247,53035.42471344 2025-06-05,17:51:39.000,156,11091265,123725,0,1749145898,13823.864958949991,74.12364582000009,53035.43170056001 2025-06-05,17:51:40.000,156,11091287,123485,0,1749145899,13823.76391429999,74.01790887000243,53035.333880879996 2025-06-05,17:51:41.000,156,11091204,123525,0,1749145900,13823.575297619995,73.8769262700007,53035.35484224 2025-06-05,17:51:42.000,156,11091265,123525,0,1749145901,13823.433835109994,73.71479628000088,53035.31291952001 2025-06-05,17:51:43.000,156,11091194,123365,0,1749145902,13823.299108909989,73.54561716000171,53035.26400968001 2025-06-05,17:51:44.000,156,11091314,123485,0,1749145903,13823.157646399988,73.3834871700019,53035.270996800005 2025-06-05,17:51:45.000,156,11091225,123325,0,1749145904,13823.022920199997,73.24250457000016,53035.22907408 2025-06-05,17:51:46.000,156,11091248,123605,0,1749145905,13822.948820789992,73.06627632000163,53035.19413848001 2025-06-05,17:51:47.000,156,11091288,123844,0,1749145906,13822.867985069992,72.84775328999967,53035.18016424 2025-06-05,17:51:48.000,156,11091219,123405,0,1749145907,13822.780413039996,72.62923025999771,53035.1312544 2025-06-05,17:51:49.000,156,11091289,123565,0,1749145908,13822.706313629991,72.41775636000239,53035.103305920005 2025-06-05,17:51:50.000,156,11091293,123325,0,1749145909,13822.63221422,72.2203807199985,53035.04740896001 2025-06-05,17:51:51.000,156,11091209,123485,0,1749145910,13822.558114809995,72.04415246999997,53034.97055064 2025-06-05,17:51:52.000,156,11091304,123405,0,1749145911,13822.44359753999,71.88202248000016,53034.886705200006 2025-06-05,17:51:53.000,156,11091238,123485,0,1749145912,13822.32234395999,71.73399074999907,53034.886705200006 2025-06-05,17:51:54.000,156,11091280,123445,0,1749145913,13822.20109037999,71.63530293000076,53034.698052960004 2025-06-05,17:51:55.000,156,11091201,123445,0,1749145914,13822.093309419994,71.49432032999903,53034.663117359996 2025-06-05,17:51:56.000,156,11091260,123325,0,1749145915,13821.992264769993,71.36038686000393,53034.62818176 2025-06-05,17:51:57.000,156,11091257,123205,0,1749145916,13821.810384399992,71.22645339000155,53034.58625904 2025-06-05,17:51:58.000,156,11091258,123245,0,1749145917,13821.702603439997,71.16301122000004,53034.55831056 2025-06-05,17:52:00.000,156,11091243,123085,0,1749145919,13821.446623659991,70.9726847100028,53034.41856816 2025-06-05,17:52:01.000,156,11091234,123445,0,1749145920,13821.35231532,70.86694775999786,53034.34869696 2025-06-05,17:52:02.000,156,11091209,123605,0,1749145921,13821.237798049995,70.7894073300049,53034.27882576 2025-06-05,17:52:03.000,156,11091224,123365,0,1749145922,13821.15022602,70.76825993999955,53034.264851520005 2025-06-05,17:52:04.000,156,11091268,123405,0,1749145923,13821.015499819994,70.71186690000468,53034.20196744 2025-06-05,17:52:05.000,156,11091249,123245,0,1749145924,13820.954873029994,70.62022820999846,53034.17401896 2025-06-05,17:52:06.000,156,11091254,123285,0,1749145925,13820.867300999998,70.52154039000015,53034.11812200001 2025-06-05,17:52:07.000,156,11091232,123285,0,1749145926,13820.793201589993,70.40875431000313,53034.05523792 2025-06-05,17:52:08.000,156,11091239,123525,0,1749145927,13820.746047419998,70.27482084000076,53034.027289440004 2025-06-05,17:52:09.000,156,11091271,123165,0,1749145928,13820.719102179988,70.06334693999815,53033.943444 2025-06-05,17:52:10.000,156,11091219,123125,0,1749145929,13820.645002769998,69.88711868999962,53033.880559920006 2025-06-05,17:52:11.000,156,11091251,123205,0,1749145930,13820.618057530002,69.72498869999981,53033.79671448 2025-06-05,17:52:12.000,156,11091223,123245,0,1749145931,13820.564167049997,69.54171132000192,53033.810688720005 2025-06-05,17:52:13.000,156,11091280,123245,0,1749145932,13820.557430740002,69.38663046000147,53033.74780464 2025-06-05,17:52:14.000,156,11091252,123325,0,1749145933,13820.483331329997,69.21040221000294,53033.73383040001 2025-06-05,17:52:15.000,156,11091226,123285,0,1749145934,13820.422704539997,69.06237048000185,53033.6988948 2025-06-05,17:52:16.000,156,11091271,123085,0,1749145935,13820.415968230001,68.91433875000075,53033.63601072001 2025-06-05,17:52:17.000,156,11091262,123365,0,1749145936,13820.321659889996,68.7240122400035,53033.5591524 2025-06-05,17:52:18.000,156,11091229,123005,0,1749145937,13820.21387893,68.61827528999856,53033.48928120001 2025-06-05,17:52:19.000,156,11091217,123325,0,1749145938,13820.13304321,68.5125383400009,53033.44735848001 2025-06-05,17:52:20.000,156,11091241,123085,0,1749145939,13820.02526224999,68.44204704000003,53033.41242288 2025-06-05,17:52:21.000,156,11091264,123245,0,1749145940,13819.978108079995,68.38565399999788,53033.37050016001 2025-06-05,17:52:22.000,156,11091220,123245,0,1749145941,13819.836645569994,68.37155573999917,53033.258706240005 2025-06-05,17:52:23.000,156,11091267,123405,0,1749145942,13819.749073539999,68.38565399999788,53033.21678352 2025-06-05,17:52:24.000,156,11091224,123205,0,1749145943,13819.634556269993,68.39270313000452,53033.139925200005 2025-06-05,17:52:25.000,156,11091251,123485,0,1749145944,13819.533511619993,68.4138505200026,53033.12595096 2025-06-05,17:52:26.000,156,11091272,123365,0,1749145945,13819.392049109993,68.39975226000388,53033.11896384 2025-06-05,17:52:27.000,156,11091173,123325,0,1749145946,13819.304477079997,68.35745748000045,53033.00716992 2025-06-05,17:52:28.000,156,11091258,123445,0,1749145947,13819.237113980002,68.3151627000043,53033.042105520006 2025-06-05,17:52:29.000,156,11091218,123525,0,1749145948,13819.156278260001,68.24467140000343,53032.98620856001 2025-06-05,17:52:30.000,156,11091243,123405,0,1749145949,13819.05523361,68.15303271000448,53032.91633736001 2025-06-05,17:52:31.000,156,11091215,123445,0,1749145950,13819.021552059996,68.02614837000147,53032.78358208 2025-06-05,17:52:32.000,156,11091195,123325,0,1749145951,13818.99460682,67.88516576999973,53032.74864648001 2025-06-05,17:52:33.000,156,11091169,123125,0,1749145952,13818.940716339996,67.75123230000463,53032.72768512001 2025-06-05,17:52:34.000,156,11091256,123405,0,1749145953,13818.900298479995,67.63139709000097,53032.636852560005 2025-06-05,17:52:35.000,156,11091271,123365,0,1749145954,13818.9137711,67.53270927000267,53032.57396848 2025-06-05,17:52:36.000,156,11091203,123245,0,1749145955,13818.859880619995,67.41992318999837,53032.56698136 2025-06-05,17:52:37.000,156,11091235,123525,0,1749145956,13818.86661692999,67.34943189000478,53032.518071520004 2025-06-05,17:52:38.000,156,11091225,123525,0,1749145957,13818.93398003,67.29303885000263,53032.48313592001 2025-06-05,17:52:39.000,156,11091211,123565,0,1749145958,13819.041760989996,67.2154984200024,53032.39230336001 2025-06-05,17:52:40.000,156,11091228,123605,0,1749145959,13819.122596709996,67.16615450999961,53032.39230336001 2025-06-05,17:52:41.000,156,11091237,123325,0,1749145960,13819.243850289997,67.06041756000195,53032.36435488001 2025-06-05,17:52:42.000,156,11091250,123365,0,1749145961,13819.365103869997,66.95468061000429,53032.350380640004 2025-06-05,17:52:43.000,156,11091195,123365,0,1749145962,13819.513302689993,66.86304191999807,53032.29448368001 2025-06-05,17:52:44.000,156,11091213,123485,0,1749145963,13819.621083649989,66.82074714000191,53032.28749656 2025-06-05,17:52:45.000,156,11091244,123645,0,1749145964,13819.776018779994,66.70796106000489,53032.25954808 2025-06-05,17:52:46.000,156,11091210,123765,0,1749145965,13819.85011819,66.72910845000297,53032.22461248001 2025-06-05,17:52:47.000,156,11091245,123285,0,1749145966,13819.94442652999,66.64451889000338,53032.22461248001 2025-06-05,17:52:48.000,156,11091197,123805,0,1749145967,13820.03199856,66.65156802000274,53032.24557384001 2025-06-05,17:52:49.000,156,11091249,123844,0,1749145968,13820.10609796999,66.62337149999803,53032.18967688 2025-06-05,17:52:50.000,156,11091201,123765,0,1749145969,13820.16672475999,66.65156802000274,53032.24557384001 2025-06-05,17:52:51.000,156,11091239,123805,0,1749145970,13820.294714650001,66.6586171500021,53032.17570264001 2025-06-05,17:52:52.000,156,11091220,123725,0,1749145971,13820.375550370001,66.70091192999826,53032.18967688 2025-06-05,17:52:53.000,156,11091179,124085,0,1749145972,13820.523749189997,66.72910845000297,53032.19666400001 2025-06-05,17:52:54.000,156,11091238,123844,0,1749145973,13820.671948009993,66.82779627000127,53032.21762536 2025-06-05,17:52:55.000,156,11091189,123645,0,1749145974,13820.746047419998,66.88418931000342,53032.24557384001 2025-06-05,17:52:56.000,156,11091230,123885,0,1749145975,13820.874037309994,66.968778870003,53032.25954808 2025-06-05,17:52:57.000,156,11091248,123805,0,1749145976,13820.927927789999,67.08861407999939,53032.21063824 2025-06-05,17:52:58.000,156,11091243,123844,0,1749145977,13820.961609339989,67.16615450999961,53032.24557384001 2025-06-05,17:52:59.000,156,11091195,124445,0,1749145978,13820.968345649999,67.22959668000112,53032.28749656 2025-06-05,17:53:00.000,156,11091187,123965,0,1749145979,13820.921191479989,67.28598972000327,53032.28050944 2025-06-05,17:53:01.000,156,11091260,124365,0,1749145980,13820.954873029994,67.32123537000007,53032.28749656 2025-06-05,17:53:02.000,156,11091205,124565,0,1749145981,13820.941400409989,67.29303885000263,53032.30845792 2025-06-05,17:53:03.000,156,11091250,124365,0,1749145982,13820.941400409989,67.28598972000327,53032.31544504001 2025-06-05,17:53:04.000,156,11091258,124525,0,1749145983,13820.975081959994,67.23664581000048,53032.37832912 2025-06-05,17:53:05.000,156,11091167,124445,0,1749145984,13821.008763509999,67.19435103000433,53032.37832912 2025-06-05,17:53:06.000,156,11091250,124445,0,1749145985,13821.08286291999,67.15910538000026,53032.350380640004 2025-06-05,17:53:07.000,156,11091208,124845,0,1749145986,13821.197380189995,67.07451582000067,53032.38531624 2025-06-05,17:53:08.000,156,11091222,124965,0,1749145987,13821.32537007999,67.06746669000131,53032.35736776 2025-06-05,17:53:09.000,156,11091209,124725,0,1749145988,13821.426414729991,67.06041756000195,53032.39929048 2025-06-05,17:53:10.000,156,11091202,124325,0,1749145989,13821.480305209996,67.06746669000131,53032.4062776 2025-06-05,17:53:11.000,156,11091215,124125,0,1749145990,13821.574613550001,67.1168106000041,53032.41326472001 2025-06-05,17:53:12.000,156,11091180,124325,0,1749145991,13821.635240340001,67.12385973000346,53032.49711016 2025-06-05,17:53:13.000,156,11091256,124165,0,1749145992,13821.709339749992,67.18025276999833,53032.50409728 2025-06-05,17:53:14.000,156,11091213,124485,0,1749145993,13821.756493920002,67.18730189999769,53032.50409728 2025-06-05,17:53:15.000,156,11091246,124125,0,1749145994,13821.810384399992,67.23664581000048,53032.56698136 2025-06-05,17:53:16.000,156,11091207,124325,0,1749145995,13821.817120710002,67.31418624000071,53032.58095560001 2025-06-05,17:53:17.000,156,11091188,124485,0,1749145996,13821.864274879998,67.42697231999773,53032.58095560001 2025-06-05,17:53:18.000,156,11091238,124085,0,1749145997,13821.823857019997,67.56795491999947,53032.56698136 2025-06-05,17:53:19.000,156,11091195,124165,0,1749145998,13821.796911780002,67.744183169998,53032.6158912 2025-06-05,17:53:20.000,156,11091248,124285,0,1749145999,13821.817120710002,67.93450968000252,53032.64383968 2025-06-05,17:53:21.000,156,11091203,124405,0,1749146000,13821.837329640002,68.11073793000105,53032.67178816 2025-06-05,17:53:22.000,156,11091239,124645,0,1749146001,13821.857538570002,68.19532749000064,53032.636852560005 2025-06-05,17:53:23.000,156,11091191,124285,0,1749146002,13821.938374289988,68.3151627000043,53032.72768512001 2025-06-05,17:53:24.000,156,11091191,124365,0,1749146003,13821.931637979993,68.40680139000324,53032.73467224 2025-06-05,17:53:25.000,156,11091227,124445,0,1749146004,13821.958583219988,68.43499791000067,53032.72768512001 2025-06-05,17:53:26.000,156,11091209,124325,0,1749146005,13821.918165360003,68.4772926900041,53032.74864648001 2025-06-05,17:53:27.000,156,11091241,124485,0,1749146006,13821.931637979993,68.47024356000475,53032.81153056 2025-06-05,17:53:28.000,156,11091226,124645,0,1749146007,13821.897956430003,68.4772926900041,53032.853453280004 2025-06-05,17:53:29.000,156,11091245,124605,0,1749146008,13821.884483809998,68.4772926900041,53032.81851768001 2025-06-05,17:53:30.000,156,11091222,124365,0,1749146009,13821.884483809998,68.53368572999898,53032.84646616001 2025-06-05,17:53:31.000,156,11091257,124525,0,1749146010,13821.871011189993,68.51958747000026,53032.88140176 2025-06-05,17:53:32.000,156,11091231,124125,0,1749146011,13821.951846909993,68.55483312000433,53032.874414640006 2025-06-05,17:53:33.000,156,11091249,124245,0,1749146012,13822.032682629993,68.62532441999792,53032.94428584001 2025-06-05,17:53:34.000,156,11091191,124525,0,1749146013,13822.066364179998,68.660570070002,53032.9303116 2025-06-05,17:53:35.000,156,11091215,124645,0,1749146014,13822.066364179998,68.7592578900003,53032.99319568001 2025-06-05,17:53:36.000,156,11091259,124285,0,1749146015,13822.133727279994,68.82974919000117,53032.95127296 2025-06-05,17:53:37.000,156,11091183,124205,0,1749146016,13822.167408829999,68.89319136000267,53032.98620856001 2025-06-05,17:53:38.000,156,11091215,124365,0,1749146017,13822.295398719994,69.01302656999906,53033.02813128 2025-06-05,17:53:39.000,156,11091241,124125,0,1749146018,13822.396443369995,69.07646874000056,53033.02813128 2025-06-05,17:53:40.000,156,11091251,124485,0,1749146019,13822.5513785,69.14696004000143,53032.972234320005 2025-06-05,17:53:41.000,156,11091246,124485,0,1749146020,13822.665895769991,69.25974611999845,53033.04909264 2025-06-05,17:53:42.000,156,11091226,124285,0,1749146021,13822.807358279992,69.32318828999996,53033.01415704001 2025-06-05,17:53:43.000,156,11091251,124005,0,1749146022,13822.975766030002,69.43597437000426,53033.06306688001 2025-06-05,17:53:44.000,156,11091249,124205,0,1749146023,13823.117228540003,69.45712176000234,53033.091015360005 2025-06-05,17:53:45.000,156,11091250,124205,0,1749146024,13823.319317839989,69.55580958000064,53033.13293808001 2025-06-05,17:53:46.000,156,11091235,124165,0,1749146025,13823.48098927999,69.63335001000087,53033.11896384 2025-06-05,17:53:47.000,156,11091232,124285,0,1749146026,13823.68981489,69.63335001000087,53033.1748608 2025-06-05,17:53:48.000,156,11091227,124125,0,1749146027,13823.898640499996,69.64744826999959,53033.16088656001 2025-06-05,17:53:49.000,156,11091248,123925,0,1749146028,13824.100729799997,69.6756447900043,53033.26569336 2025-06-05,17:53:50.000,156,11091232,124285,0,1749146029,13824.302819099998,69.68974305000302,53033.27966760001 2025-06-05,17:53:51.000,156,11091205,124085,0,1749146030,13824.457754229988,69.7108904400011,53033.26569336 2025-06-05,17:53:52.000,156,11091214,124165,0,1749146031,13824.68678877,69.70384131000174,53033.27966760001 2025-06-05,17:53:53.000,156,11091260,124125,0,1749146032,13824.80804235,69.73908695999853,53033.34255168 2025-06-05,17:53:54.000,156,11091219,124085,0,1749146033,13824.996659029995,69.69679218000238,53033.39844864001 2025-06-05,17:53:55.000,156,11091231,124125,0,1749146034,13825.104439989991,69.64744826999959,53033.39844864001 2025-06-05,17:53:56.000,156,11091248,124005,0,1749146035,13825.225693569992,69.58400609999808,53033.40543576 2025-06-05,17:53:57.000,156,11091256,124005,0,1749146036,13825.367156079992,69.49941653999849,53033.44735848001 2025-06-05,17:53:58.000,156,11091245,124325,0,1749146037,13825.454728110002,69.43597437000426,53033.524216800004 2025-06-05,17:53:59.000,156,11091259,124205,0,1749146038,13825.616399549988,69.40072872000019,53033.53819104001 2025-06-05,17:54:00.000,156,11091197,124125,0,1749146039,13825.757862059989,69.35138481000467,53033.545178160006 2025-06-05,17:54:01.000,156,11091229,123925,0,1749146040,13825.973423979995,69.33023741999932,53033.60107512 2025-06-05,17:54:02.000,156,11091265,124165,0,1749146041,13826.16877697,69.28794264000317,53033.642997840005 2025-06-05,17:54:03.000,156,11091253,124165,0,1749146042,13826.364129959991,69.23859873000038,53033.68492056001 2025-06-05,17:54:04.000,156,11091283,124125,0,1749146043,13826.498856159997,69.19630395000422,53033.68492056001 2025-06-05,17:54:05.000,156,11091227,123885,0,1749146044,13826.626846049992,69.23154960000102,53033.74780464 2025-06-05,17:54:06.000,156,11091237,124005,0,1749146045,13826.667263909992,69.23154960000102,53033.768766 2025-06-05,17:54:07.000,156,11091245,123965,0,1749146046,13826.647054979992,69.22450047000166,53033.79671448 2025-06-05,17:54:08.000,156,11091241,124085,0,1749146047,13826.626846049992,69.26679524999781,53033.8386372 2025-06-05,17:54:09.000,156,11091227,124045,0,1749146048,13826.559482949997,69.30204090000188,53033.9085084 2025-06-05,17:54:10.000,156,11091246,124085,0,1749146049,13826.620109739997,69.29499177000253,53033.89453416 2025-06-05,17:54:11.000,156,11091296,124165,0,1749146050,13826.674000220002,69.3161391600006,53033.93645688 2025-06-05,17:54:12.000,156,11091260,124005,0,1749146051,13826.781781179998,69.25974611999845,53033.93645688 2025-06-05,17:54:13.000,156,11091214,124005,0,1749146052,13826.876089519988,69.20335308000358,53034.00632808 2025-06-05,17:54:14.000,156,11091237,124005,0,1749146053,13826.950188929994,69.09761612999864,53033.98536672 2025-06-05,17:54:15.000,156,11091219,123805,0,1749146054,13826.983870479999,69.01302656999906,53034.048250800006 2025-06-05,17:54:16.000,156,11091188,123965,0,1749146055,13826.990606789994,68.90024049000203,53034.09017352001 2025-06-05,17:54:17.000,156,11091264,124005,0,1749146056,13827.017552029989,68.84384744999988,53034.146070480005 2025-06-05,17:54:18.000,156,11091208,123925,0,1749146057,13827.004079409999,68.79450354000437,53034.1530576 2025-06-05,17:54:19.000,156,11091195,124085,0,1749146058,13826.943452619998,68.77335614999902,53034.20895456001 2025-06-05,17:54:20.000,156,11091193,124045,0,1749146059,13826.862616899998,68.80155267000373,53034.24389016 2025-06-05,17:54:21.000,156,11091213,124005,0,1749146060,13826.788517489993,68.80155267000373,53034.27183864 2025-06-05,17:54:22.000,156,11091222,124005,0,1749146061,13826.687472839993,68.73811050000222,53034.22991592 2025-06-05,17:54:23.000,156,11091236,124005,0,1749146062,13826.613373430002,68.73106137000286,53034.28581288001 2025-06-05,17:54:24.000,156,11091246,124285,0,1749146063,13826.559482949997,68.66761920000135,53034.313761360005 2025-06-05,17:54:25.000,156,11091230,124005,0,1749146064,13826.552746640002,68.58302964000177,53034.362671200004 2025-06-05,17:54:26.000,156,11091264,124005,0,1749146065,13826.613373430002,68.5125383400009,53034.36965832 2025-06-05,17:54:27.000,156,11091207,123844,0,1749146066,13826.660527599997,68.45614529999875,53034.362671200004 2025-06-05,17:54:28.000,156,11091243,124005,0,1749146067,13826.781781179998,68.32926096000301,53034.383632560006 2025-06-05,17:54:29.000,156,11091267,123725,0,1749146068,13826.889562139993,68.24467140000343,53034.3976068 2025-06-05,17:54:30.000,156,11091229,123885,0,1749146069,13827.010815719994,68.12483618999977,53034.362671200004 2025-06-05,17:54:31.000,156,11091218,123925,0,1749146070,13827.05796988999,68.01205011000275,53034.362671200004 2025-06-05,17:54:32.000,156,11091269,124005,0,1749146071,13827.15901453999,67.84992012000293,53034.36965832 2025-06-05,17:54:33.000,156,11091233,123925,0,1749146072,13827.152278229994,67.75828143000399,53034.39061968 2025-06-05,17:54:34.000,156,11091248,124045,0,1749146073,13827.12533299,67.58910231000482,53034.41158104 2025-06-05,17:54:35.000,156,11091249,123885,0,1749146074,13827.13880560999,67.44811971000308,53034.43952952 2025-06-05,17:54:36.000,156,11091224,124325,0,1749146075,13827.105124059999,67.32123537000007,53034.42555528001 2025-06-05,17:54:37.000,156,11091275,123965,0,1749146076,13827.071442509994,67.18025276999833,53034.481452240005 2025-06-05,17:54:38.000,156,11091250,123645,0,1749146077,13827.071442509994,67.07451582000067,53034.44651664 2025-06-05,17:54:39.000,156,11091269,123805,0,1749146078,13827.084915129999,67.01812277999852,53034.46049088 2025-06-05,17:54:50.000,156,11091298,124205,0,1749146089,13827.900008639997,66.3132097800044,53034.55831056 2025-06-05,17:54:51.000,156,11091275,123605,0,1749146090,13827.926953879993,66.37665194999863,53034.55831056 2025-06-05,17:54:52.000,156,11091266,123925,0,1749146091,13827.994316979988,66.41894673000206,53034.54433632001 2025-06-05,17:54:53.000,156,11091227,123965,0,1749146092,13828.048207459993,66.4118976000027,53034.57927192 2025-06-05,17:54:54.000,156,11091264,123925,0,1749146093,13828.176197349989,66.42599586000142,53034.56529768 2025-06-05,17:54:55.000,156,11091251,123925,0,1749146094,13828.304187239999,66.39779934000398,53034.56529768 2025-06-05,17:54:56.000,156,11091246,123805,0,1749146095,13828.452386059995,66.36960281999927,53034.57228480001 2025-06-05,17:54:57.000,156,11091273,124085,0,1749146096,13828.62753012,66.33435717000248,53034.61420752 2025-06-05,17:54:58.000,156,11091235,123844,0,1749146097,13828.72857477,66.27091500000097,53034.61420752 2025-06-05,17:54:59.000,156,11091276,123844,0,1749146098,13828.849828350001,66.2004237000001,53034.65613024 2025-06-05,17:55:00.000,156,11091230,123844,0,1749146099,13828.957609309997,66.1651780500033,53034.65613024 2025-06-05,17:55:01.000,156,11091286,123805,0,1749146100,13829.038445029997,66.08058849000372,53034.65613024 2025-06-05,17:55:02.000,156,11091232,123725,0,1749146101,13829.173171230002,65.98894980000478,53034.68407872 2025-06-05,17:55:03.000,156,11091247,123805,0,1749146102,13829.193380160003,65.87616372000048,53034.70504008 2025-06-05,17:55:04.000,156,11091279,123485,0,1749146103,13829.200116469998,65.7563285100041,53034.78888552001 2025-06-05,17:55:05.000,156,11091204,123445,0,1749146104,13829.213589089988,65.55190374000085,53034.78888552001 2025-06-05,17:55:06.000,156,11091276,123765,0,1749146105,13829.173171230002,65.41797026999848,53034.7818984 2025-06-05,17:55:07.000,156,11091221,123605,0,1749146106,13829.260743259998,65.2487911499993,53034.830808239996 2025-06-05,17:55:08.000,156,11091249,123765,0,1749146107,13829.294424809988,65.10075941999821,53034.85875672001 2025-06-05,17:55:09.000,156,11091187,123844,0,1749146108,13829.348315289993,64.88223639000353,53034.91465368 2025-06-05,17:55:10.000,156,11091250,123645,0,1749146109,13829.456096249989,64.67076249000093,53034.90766656001 2025-06-05,17:55:11.000,156,11091238,123844,0,1749146110,13829.60429507,64.4451903299996,53034.9216408 2025-06-05,17:55:12.000,156,11091245,123844,0,1749146111,13829.752493889995,64.1984707800002,53034.91465368 2025-06-05,17:55:13.000,156,11091217,123805,0,1749146112,13829.920901639991,64.00814427000296,53034.9216408 2025-06-05,17:55:14.000,156,11091222,123605,0,1749146113,13830.055627839996,63.76847385000292,53034.92862792001 2025-06-05,17:55:15.000,156,11091208,123445,0,1749146114,13830.203826659992,63.54995082000096,53034.94958928 2025-06-05,17:55:16.000,156,11091215,123725,0,1749146115,13830.271189760002,63.394869960000506,53034.991512 2025-06-05,17:55:17.000,156,11091246,123485,0,1749146116,13830.304871309992,63.275034750004124,53035.02644760001 2025-06-05,17:55:18.000,156,11091218,123325,0,1749146117,13830.372234410002,63.1974943200039,53035.033434720004 2025-06-05,17:55:19.000,156,11091200,123645,0,1749146118,13830.352025480002,63.10585562999768,53035.01247336 2025-06-05,17:55:20.000,156,11091228,123645,0,1749146119,13830.331816550002,63.01421693999873,53035.054396080006 2025-06-05,17:55:21.000,156,11091267,123725,0,1749146120,13830.264453449992,62.95782390000386,53035.08234456 2025-06-05,17:55:22.000,156,11091289,123645,0,1749146121,13830.210562970002,62.809792170002765,53035.1312544 2025-06-05,17:55:23.000,156,11091244,123844,0,1749146122,13830.122990939992,62.7393008700019,53035.11728016 2025-06-05,17:55:24.000,156,11091232,123485,0,1749146123,13830.129727250001,62.71110435000446,53035.17317712001 2025-06-05,17:55:25.000,156,11091212,123405,0,1749146124,13830.082573079992,62.633563920004235,53035.08933168 2025-06-05,17:55:26.000,156,11091266,123685,0,1749146125,13830.102782009992,62.584220010001445,53035.13824152 2025-06-05,17:55:27.000,156,11091306,123525,0,1749146126,13830.048891530001,62.541925229998014,53035.11029304 2025-06-05,17:55:28.000,156,11091183,123325,0,1749146127,13829.995001049996,62.47848306000378,53035.12426728001 2025-06-05,17:55:29.000,156,11091208,123685,0,1749146128,13829.92763795,62.48553219000314,53035.18016424 2025-06-05,17:55:30.000,156,11091246,123685,0,1749146129,13829.81985698999,62.38684437000484,53035.14522864001 2025-06-05,17:55:31.000,156,11091191,123405,0,1749146130,13829.81985698999,62.358647850000125,53035.11029304 2025-06-05,17:55:32.000,156,11091224,123485,0,1749146131,13829.86027484999,62.351598720000766,53035.103305920005 2025-06-05,17:55:33.000,156,11091241,123325,0,1749146132,13829.920901639991,62.351598720000766,53035.18715136 2025-06-05,17:55:34.000,156,11091192,123844,0,1749146133,13830.021946289991,62.365696979999484,53035.21509984001 2025-06-05,17:55:35.000,156,11091214,123685,0,1749146134,13830.048891530001,62.33045133000269,53035.17317712001 2025-06-05,17:55:36.000,156,11091165,123725,0,1749146135,13830.089309390001,62.29520567999862,53035.11029304 2025-06-05,17:55:37.000,156,11091196,123685,0,1749146136,13830.028682600001,62.38684437000484,53035.12426728001 2025-06-05,17:55:38.000,156,11091295,123365,0,1749146137,13829.961319499991,62.32340220000333,53035.13824152 2025-06-05,17:55:39.000,156,11091246,123485,0,1749146138,13829.84006591999,62.33750046000205,53035.103305920005 2025-06-05,17:55:40.000,156,11091212,124005,0,1749146139,13829.712076029995,62.34454959000141,53035.09631880001 2025-06-05,17:55:41.000,156,11091250,123525,0,1749146140,13829.509986729994,62.37274610999884,53035.15920288 2025-06-05,17:55:42.000,156,11091215,123245,0,1749146141,13829.408942079994,62.400942630003556,53035.14522864001 2025-06-05,17:55:43.000,156,11091198,123485,0,1749146142,13829.294424809988,62.407991760002915,53035.11728016 2025-06-05,17:55:44.000,156,11091257,123605,0,1749146143,13829.213589089988,62.47848306000378,53035.13824152 2025-06-05,17:55:45.000,156,11091193,123685,0,1749146144,13829.213589089988,62.48553219000314,53035.12426728001 2025-06-05,17:55:46.000,156,11091220,123325,0,1749146145,13829.233798019988,62.527826969999296,53035.1312544 2025-06-05,17:55:47.000,156,11091250,123405,0,1749146146,13829.227061709993,62.54897436000465,53035.12426728001 2025-06-05,17:55:48.000,156,11091237,123645,0,1749146147,13829.287688499993,62.591269140000804,53035.07535744001 2025-06-05,17:55:49.000,156,11091156,123445,0,1749146148,13829.260743259998,62.61946565999824,53035.12426728001 2025-06-05,17:55:50.000,156,11091218,123725,0,1749146149,13829.301161119998,62.64766218000295,53035.04740896001 2025-06-05,17:55:51.000,156,11091226,123645,0,1749146150,13829.227061709993,62.64766218000295,53035.054396080006 2025-06-05,17:55:52.000,156,11091212,123565,0,1749146151,13829.193380160003,62.591269140000804,53035.01946048 2025-06-05,17:55:53.000,156,11091176,123125,0,1749146152,13829.078862889997,62.4925813200025,53035.103305920005 2025-06-05,17:55:54.000,156,11091235,123605,0,1749146153,13828.984554549992,62.351598720000766,53035.07535744001 2025-06-05,17:55:55.000,156,11091159,123685,0,1749146154,13828.883509899992,62.21766524999839,53035.0613832 2025-06-05,17:55:56.000,156,11091193,123685,0,1749146155,13828.822883109991,62.08373178000329,53035.01946048 2025-06-05,17:55:57.000,156,11091187,123445,0,1749146156,13828.829619420001,61.949798310000915,53035.00548624001 2025-06-05,17:55:58.000,156,11091219,123565,0,1749146157,13828.789201560001,61.759471800003666,53034.97055064 2025-06-05,17:55:59.000,156,11091180,123525,0,1749146158,13828.802674179991,61.62553833000129,53034.89369232 2025-06-05,17:56:10.000,156,11091227,123725,0,1749146169,13829.146225989993,60.913576200000534,53035.04740896001 2025-06-05,17:56:11.000,156,11091216,123605,0,1749146170,13829.078862889997,60.899477940001816,53035.02644760001 2025-06-05,17:56:12.000,156,11091236,123925,0,1749146171,13829.085599199992,60.92062532999989,53034.998499119996 2025-06-05,17:56:13.000,156,11091209,123365,0,1749146172,13829.085599199992,61.00521488999948,53035.054396080006 2025-06-05,17:56:14.000,156,11091199,123405,0,1749146173,13829.085599199992,61.11095184000442,53035.02644760001 2025-06-05,17:56:15.000,156,11091203,123844,0,1749146174,13829.099071819997,61.16734487999929,53035.02644760001 2025-06-05,17:56:16.000,156,11091194,124165,0,1749146175,13829.179907539998,61.3294748699991,53035.04042184 2025-06-05,17:56:17.000,156,11091185,123605,0,1749146176,13829.260743259998,61.44931008000276,53035.054396080006 2025-06-05,17:56:18.000,156,11091164,123445,0,1749146177,13829.395469459989,61.56209615999978,53035.04740896001 2025-06-05,17:56:19.000,156,11091223,123565,0,1749146178,13829.47630517999,61.63963659000001,53035.06837032 2025-06-05,17:56:20.000,156,11091204,123645,0,1749146179,13829.570613519994,61.731275279998954,53035.11029304 2025-06-05,17:56:21.000,156,11091268,123685,0,1749146180,13829.61776768999,61.80176657999982,53035.11728016 2025-06-05,17:56:22.000,156,11091158,123685,0,1749146181,13829.67839447999,61.900454399998125,53035.11029304 2025-06-05,17:56:23.000,156,11091242,123525,0,1749146182,13829.691867099995,61.96389656999963,53035.1312544 2025-06-05,17:56:24.000,156,11091207,124005,0,1749146183,13829.68513079,62.05553525999858,53035.152215760005 2025-06-05,17:56:25.000,156,11091209,123525,0,1749146184,13829.691867099995,62.168321340002876,53035.18715136 2025-06-05,17:56:26.000,156,11091193,123965,0,1749146185,13829.78617544,62.2458617700031,53035.18715136 2025-06-05,17:56:27.000,156,11091256,123685,0,1749146186,13829.873747469996,62.33045133000269,53035.14522864001 2025-06-05,17:56:28.000,156,11091206,124245,0,1749146187,13829.98826474,62.47848306000378,53035.18715136 2025-06-05,17:56:29.000,156,11091216,123965,0,1749146188,13830.129727250001,62.56307262000337,53035.22907408 2025-06-05,17:56:30.000,156,11091218,124045,0,1749146189,13830.203826659992,62.56307262000337,53035.20811272 2025-06-05,17:56:31.000,156,11091251,123965,0,1749146190,13830.264453449992,62.57012175000273,53035.25702256 2025-06-05,17:56:32.000,156,11091171,124405,0,1749146191,13830.325080239993,62.626514790004876,53035.20811272 2025-06-05,17:56:33.000,156,11091184,124285,0,1749146192,13830.345289169993,62.640613050003594,53035.24304832001 2025-06-05,17:56:34.000,156,11091202,124365,0,1749146193,13830.345289169993,62.71110435000446,53035.25702256 2025-06-05,17:56:35.000,156,11091247,124125,0,1749146194,13830.378970719998,62.78864478000469,53035.26400968001 2025-06-05,17:56:36.000,156,11091189,124325,0,1749146195,13830.405915959993,62.84503781999956,53035.27798392 2025-06-05,17:56:37.000,156,11091229,123885,0,1749146196,13830.439597509998,62.993069550000655,53035.34086800001 2025-06-05,17:56:38.000,156,11091161,123525,0,1749146197,13830.554114779989,63.11995389000367,53035.29195816001 2025-06-05,17:56:39.000,156,11091212,123485,0,1749146198,13830.628214189994,63.225690840001334,53035.27798392 2025-06-05,17:56:40.000,156,11091180,123725,0,1749146199,13830.722522529999,63.31028040000092,53035.29195816001 2025-06-05,17:56:41.000,156,11091220,123685,0,1749146200,13830.830303489995,63.408968219999224,53035.333880879996 2025-06-05,17:56:42.000,156,11091228,123844,0,1749146201,13830.99871123999,63.49355777999881,53035.31291952001 2025-06-05,17:56:43.000,156,11091167,123605,0,1749146202,13831.11996481999,63.64863863999926,53035.368816480004 2025-06-05,17:56:44.000,156,11091204,123725,0,1749146203,13831.274899949996,63.70503168000141,53035.3758036 2025-06-05,17:56:45.000,156,11091186,123925,0,1749146204,13831.450044010002,63.82486688999779,53035.41772632 2025-06-05,17:56:46.000,156,11091206,123645,0,1749146205,13831.571297590002,63.909456450004654,53035.41073920001 2025-06-05,17:56:47.000,156,11091171,123844,0,1749146206,13831.685814859993,64.02224253000168,53035.39676496 2025-06-05,17:56:48.000,156,11091198,123725,0,1749146207,13831.780123199998,64.08568470000318,53035.368816480004 2025-06-05,17:56:49.000,156,11091183,123925,0,1749146208,13831.840749989999,64.15617600000405,53035.47362328 2025-06-05,17:56:50.000,156,11091146,124085,0,1749146209,13831.901376779999,64.1984707800002,53035.48061040001 2025-06-05,17:56:51.000,156,11091197,123725,0,1749146210,13832.00242143,64.23371643000428,53035.515546 2025-06-05,17:56:52.000,156,11091182,123844,0,1749146211,13832.12367501,64.22666729999764,53035.54349448 2025-06-05,17:56:53.000,156,11091159,123844,0,1749146212,13832.13714762999,64.247814690003,53035.54349448 2025-06-05,17:56:54.000,156,11091236,124005,0,1749146213,13832.292082759996,64.30420772999787,53035.5854172 2025-06-05,17:56:55.000,156,11091201,123925,0,1749146214,13832.413336339996,64.31830599000386,53035.61336568 2025-06-05,17:56:56.000,156,11091196,123685,0,1749146215,13832.561535159992,64.36764989999938,53035.6203528 2025-06-05,17:56:57.000,156,11091258,124005,0,1749146216,13832.669316120002,64.40289555000345,53035.66227552 2025-06-05,17:56:58.000,156,11091170,123605,0,1749146217,13832.736679219997,64.39584642000409,53035.704198240004 2025-06-05,17:56:59.000,156,11091229,123765,0,1749146218,13832.830987560003,64.45928858999832,53035.774069440005 2025-06-05,17:57:00.000,156,11091220,123805,0,1749146219,13832.824251249993,64.4945342400024,53035.80900504 2025-06-05,17:57:01.000,156,11091169,123805,0,1749146220,13832.810778630002,64.52273075999983,53035.79503080001 2025-06-05,17:57:02.000,156,11091212,123685,0,1749146221,13832.756888149997,64.51568163000047,53035.85092776 2025-06-05,17:57:03.000,156,11091149,123605,0,1749146222,13832.676052429997,64.50158337000175,53035.85092776 2025-06-05,17:57:04.000,156,11091206,123765,0,1749146223,13832.628898260002,64.4945342400024,53035.85092776 2025-06-05,17:57:05.000,156,11091159,123805,0,1749146224,13832.635634569997,64.42404294000153,53035.92079896 2025-06-05,17:57:06.000,156,11091222,123765,0,1749146225,13832.608689330002,64.42404294000153,53035.92079896 2025-06-05,17:57:07.000,156,11091188,123965,0,1749146226,13832.588480400002,64.3817481599981,53035.941760320005 2025-06-05,17:57:08.000,156,11091195,124005,0,1749146227,13832.655843499997,64.40994468000281,53035.98368304001 2025-06-05,17:57:09.000,156,11091170,123885,0,1749146228,13832.696261359997,64.41699381000217,53035.98368304001 2025-06-05,17:57:10.000,156,11091213,124005,0,1749146229,13832.716470289997,64.48043598000368,53035.941760320005 2025-06-05,17:57:11.000,156,11091162,123925,0,1749146230,13832.702997669992,64.5579764100039,53035.99765728 2025-06-05,17:57:12.000,156,11091235,123805,0,1749146231,13832.655843499997,64.60732031999942,53035.96272168001 2025-06-05,17:57:13.000,156,11091172,123844,0,1749146232,13832.581744089992,64.67076249000093,53035.95573456 2025-06-05,17:57:14.000,156,11091225,124005,0,1749146233,13832.500908369992,64.72715553000307,53035.92079896 2025-06-05,17:57:15.000,156,11091176,123685,0,1749146234,13832.460490509991,64.75535205000051,53035.98368304001 2025-06-05,17:57:16.000,156,11091206,123925,0,1749146235,13832.379654789991,64.72715553000307,53036.004644399996 2025-06-05,17:57:17.000,156,11091173,123485,0,1749146236,13832.312291689996,64.72010640000371,53035.98368304001 2025-06-05,17:57:18.000,156,11091195,123885,0,1749146237,13832.22471966,64.62141857999814,53036.02560576 2025-06-05,17:57:19.000,156,11091152,123844,0,1749146238,13832.14388394,64.5579764100039,53036.01861864 2025-06-05,17:57:20.000,156,11091212,123925,0,1749146239,13832.07652083999,64.45223945999896,53035.990670160005 2025-06-05,17:57:21.000,156,11091233,123645,0,1749146240,13832.00242143,64.40289555000345,53036.03259288001 2025-06-05,17:57:22.000,156,11091157,124085,0,1749146241,13831.928322019994,64.40289555000345,53036.01163152001 2025-06-05,17:57:23.000,156,11091225,123485,0,1749146242,13831.860958919999,64.40289555000345,53036.01163152001 2025-06-05,17:57:24.000,156,11091220,123805,0,1749146243,13831.840749989999,64.43814120000025,53036.004644399996 2025-06-05,17:57:25.000,156,11091165,123765,0,1749146244,13831.827277369994,64.48748511000304,53035.96272168001 2025-06-05,17:57:26.000,156,11091139,123844,0,1749146245,13831.820541059999,64.54387814999791,53035.95573456 2025-06-05,17:57:27.000,156,11091189,123645,0,1749146246,13831.834013679989,64.5932220600007,53035.941760320005 2025-06-05,17:57:28.000,156,11091169,123925,0,1749146247,13831.807068439994,64.58617293000134,53035.98368304001 2025-06-05,17:57:29.000,156,11091183,123925,0,1749146248,13831.759914269998,64.61436944999878,53035.95573456 2025-06-05,17:57:30.000,156,11091192,123885,0,1749146249,13831.679078549998,64.60027119000006,53035.94874744 2025-06-05,17:57:31.000,156,11091222,123844,0,1749146250,13831.618451759998,64.57912380000198,53035.94874744 2025-06-05,17:57:32.000,156,11091193,123805,0,1749146251,13831.530879730002,64.61436944999878,53035.941760320005 2025-06-05,17:57:33.000,156,11091214,123765,0,1749146252,13831.423098769992,64.60732031999942,53035.92778608 2025-06-05,17:57:34.000,156,11091188,123765,0,1749146253,13831.362471979992,64.57912380000198,53035.90682472 2025-06-05,17:57:35.000,156,11091189,123645,0,1749146254,13831.369208290002,64.58617293000134,53035.86490200001 2025-06-05,17:57:36.000,156,11091157,123645,0,1749146255,13831.301845189992,64.51568163000047,53035.8299664 2025-06-05,17:57:37.000,156,11091175,123805,0,1749146256,13831.369208290002,64.45928858999832,53035.80900504 2025-06-05,17:57:38.000,156,11091147,123405,0,1749146257,13831.436571389997,64.42404294000153,53035.74612096001 2025-06-05,17:57:39.000,156,11091175,123645,0,1749146258,13831.456780319997,64.33240425000258,53035.74612096001 2025-06-05,17:57:40.000,156,11091165,123685,0,1749146259,13831.551088660002,64.26191295000172,53035.75310808 2025-06-05,17:57:41.000,156,11091178,123885,0,1749146260,13831.625188069993,64.21256903999893,53035.704198240004 2025-06-05,17:57:42.000,156,11091186,123565,0,1749146261,13831.712760099988,64.1491268700047,53035.669262639996 2025-06-05,17:57:43.000,156,11091184,123485,0,1749146262,13831.679078549998,64.06453730999783,53035.63432704 2025-06-05,17:57:44.000,156,11091132,123645,0,1749146263,13831.719496409998,63.95175123000081,53035.64131416 2025-06-05,17:57:45.000,156,11091189,123805,0,1749146264,13831.759914269998,63.853063410002505,53035.63432704 2025-06-05,17:57:46.000,156,11091186,123725,0,1749146265,13831.732969029988,63.74027732999821,53035.62733992001 2025-06-05,17:57:47.000,156,11091196,123685,0,1749146266,13831.732969029988,63.627491250001185,53035.536507360004 2025-06-05,17:57:48.000,156,11091131,123645,0,1749146267,13831.726232719993,63.49355777999881,53035.54349448 2025-06-05,17:57:49.000,156,11091139,123725,0,1749146268,13831.746441649993,63.43716474000394,53035.49458464 2025-06-05,17:57:50.000,156,11091198,123645,0,1749146269,13831.820541059999,63.31028040000092,53035.4456748 2025-06-05,17:57:51.000,156,11091103,123565,0,1749146270,13831.874431539989,63.211592580002616,53035.45964904001 2025-06-05,17:57:52.000,156,11091138,123565,0,1749146271,13831.962003569999,63.10585562999768,53035.41772632 2025-06-05,17:57:53.000,156,11091135,123605,0,1749146272,13832.089993459995,63.06356085000152,53035.41073920001 2025-06-05,17:57:54.000,156,11091139,123485,0,1749146273,13832.17756548999,62.9507747700045,53035.34086800001 2025-06-05,17:57:55.000,156,11091121,123525,0,1749146274,13832.251664899995,62.866185210004915,53035.32689376 2025-06-05,17:57:56.000,156,11091165,123445,0,1749146275,13832.312291689996,62.816841300002125,53035.270996800005 2025-06-05,17:57:57.000,156,11091148,123525,0,1749146276,13832.292082759996,62.774546519998694,53035.24304832001 2025-06-05,17:57:58.000,156,11091137,123805,0,1749146277,13832.26513752,62.767497389999335,53035.222086960006 2025-06-05,17:57:59.000,156,11091119,123805,0,1749146278,13832.21798334999,62.7393008700019,53035.19413848001 2025-06-05,17:58:00.000,156,11091139,123645,0,1749146279,13832.14388394,62.78864478000469,53035.22907408 2025-06-05,17:58:01.000,156,11091115,123525,0,1749146280,13832.15735655999,62.823890430001484,53035.21509984001 2025-06-05,17:58:02.000,156,11091139,123645,0,1749146281,13832.069784529995,62.83093956000084,53035.25003544 2025-06-05,17:58:03.000,156,11091146,123325,0,1749146282,13832.09672976999,62.8379886900002,53035.29195816001 2025-06-05,17:58:04.000,156,11091178,123365,0,1749146283,13832.03610297999,62.85208694999892,53035.26400968001 2025-06-05,17:58:05.000,156,11091093,123325,0,1749146284,13831.99568511999,62.88028347000363,53035.28497104 2025-06-05,17:58:06.000,156,11091120,123445,0,1749146285,13831.928322019994,62.88028347000363,53035.21509984001 2025-06-05,17:58:07.000,156,11091171,123485,0,1749146286,13831.91484939999,62.88733260000299,53035.222086960006 2025-06-05,17:58:08.000,156,11091101,123485,0,1749146287,13831.95526725999,62.85208694999892,53035.2360612 2025-06-05,17:58:09.000,156,11091156,123725,0,1749146288,13831.93505832999,62.774546519998694,53035.20811272 2025-06-05,17:58:10.000,156,11091101,123365,0,1749146289,13831.901376779999,62.67585870000039,53035.1312544 2025-06-05,17:58:11.000,156,11091103,123365,0,1749146290,13831.860958919999,62.591269140000804,53035.15920288 2025-06-05,17:58:12.000,156,11091102,123565,0,1749146291,13831.753177959989,62.51372871000058,53035.103305920005 2025-06-05,17:58:13.000,156,11091139,123325,0,1749146292,13831.625188069993,62.3938935000042,53035.08234456 2025-06-05,17:58:14.000,156,11091078,123285,0,1749146293,13831.429835080002,62.365696979999484,53035.08234456 2025-06-05,17:58:15.000,156,11091127,123485,0,1749146294,13831.301845189992,62.33045133000269,53035.054396080006 2025-06-05,17:58:16.000,156,11091066,123445,0,1749146295,13831.18732792,62.32340220000333,53035.02644760001 2025-06-05,17:58:17.000,156,11091145,123485,0,1749146296,13831.11996481999,62.3938935000042,53034.95657640001 2025-06-05,17:58:18.000,156,11091115,123165,0,1749146297,13831.072810649996,62.43618828000035,53034.94260216 2025-06-05,17:58:19.000,156,11091137,123685,0,1749146298,13831.02565648,62.46438479999779,53034.87971808001 2025-06-05,17:58:20.000,156,11091106,123805,0,1749146299,13830.991974929995,62.4925813200025,53034.85875672001 2025-06-05,17:58:21.000,156,11091062,123885,0,1749146300,13830.951557069995,62.47848306000378,53034.82382112 2025-06-05,17:58:22.000,156,11091095,124085,0,1749146301,13830.91787551999,62.45028653999907,53034.82382112 2025-06-05,17:58:23.000,156,11091061,124085,0,1749146302,13830.82356718,62.400942630003556,53034.80285976 2025-06-05,17:58:24.000,156,11091118,124085,0,1749146303,13830.668632049994,62.33045133000269,53034.77491128 2025-06-05,17:58:25.000,156,11091103,124005,0,1749146304,13830.567587399993,62.28815654999926,53034.79587264 2025-06-05,17:58:26.000,156,11091132,124125,0,1749146305,13830.426124889993,62.25291090000246,53034.73298856 2025-06-05,17:58:27.000,156,11091052,123645,0,1749146306,13830.277926069997,62.15422308000416,53034.70504008 2025-06-05,17:58:28.000,156,11091097,123805,0,1749146307,13830.210562970002,62.118977430000086,53034.63516888 2025-06-05,17:58:29.000,156,11091070,123325,0,1749146308,13830.143199869992,62.04848612999922,53034.600233280005 2025-06-05,17:58:30.000,156,11091105,123325,0,1749146309,13830.116254629997,61.97094569999899,53034.61420752 2025-06-05,17:58:31.000,156,11091123,123405,0,1749146310,13830.149936180002,61.87930701000005,53034.61420752 2025-06-05,17:58:32.000,156,11091140,123485,0,1749146311,13830.136463559997,61.75242267000431,53034.51638784 2025-06-05,17:58:33.000,156,11091067,123485,0,1749146312,13830.129727250001,61.64668571999937,53034.481452240005 2025-06-05,17:58:34.000,156,11091112,123405,0,1749146313,13830.156672489997,61.50570312000491,53034.43952952 2025-06-05,17:58:35.000,156,11091145,123605,0,1749146314,13830.116254629997,61.43521182000404,53034.3976068 2025-06-05,17:58:36.000,156,11091111,123565,0,1749146315,13830.082573079992,61.371769650002534,53034.41856816 2025-06-05,17:58:37.000,156,11091097,123405,0,1749146316,13830.062364149991,61.28718009000295,53034.383632560006 2025-06-05,17:58:38.000,156,11091100,123405,0,1749146317,13829.954583189996,61.188492270004645,53034.35568408001 2025-06-05,17:58:39.000,156,11091104,123285,0,1749146318,13829.873747469996,61.15324662000057,53034.30677424001 2025-06-05,17:58:40.000,156,11091166,123445,0,1749146319,13829.75923019999,61.04750967000291,53034.30677424001 2025-06-05,17:58:41.000,156,11091084,123365,0,1749146320,13829.631240309995,61.0193131499982,53034.20196744 2025-06-05,17:58:42.000,156,11091054,123325,0,1749146321,13829.530195659994,61.03341141000419,53034.1530576 2025-06-05,17:58:43.000,156,11091131,123205,0,1749146322,13829.462832559999,61.00521488999948,53034.12510912 2025-06-05,17:58:44.000,156,11091090,123525,0,1749146323,13829.402205769999,60.97701837000204,53034.06921216001 2025-06-05,17:58:45.000,156,11091124,123405,0,1749146324,13829.368524219994,60.96996924000268,53034.027289440004 2025-06-05,17:58:46.000,156,11091105,123565,0,1749146325,13829.348315289993,60.94177271999797,53033.97139248001 2025-06-05,17:58:47.000,156,11091085,123325,0,1749146326,13829.287688499993,60.87833055000374,53033.97139248001 2025-06-05,17:58:48.000,156,11091116,123325,0,1749146327,13829.179907539998,60.850134029999026,53033.9085084 2025-06-05,17:58:49.000,156,11091044,123445,0,1749146328,13829.132753370002,60.80783925000287,53033.859598560004 2025-06-05,17:58:50.000,156,11091137,123485,0,1749146329,13829.078862889997,60.75849534000008,53033.859598560004 2025-06-05,17:58:51.000,156,11091062,123525,0,1749146330,13828.923927759992,60.79374099000415,53033.79671448 2025-06-05,17:58:52.000,156,11091093,123525,0,1749146331,13828.883509899992,60.79374099000415,53033.82466296001 2025-06-05,17:58:53.000,156,11091069,123445,0,1749146332,13828.775728939996,60.80079012000351,53033.74081752 2025-06-05,17:58:54.000,156,11091130,123525,0,1749146333,13828.70162952999,60.76554446999944,53033.70588192001 2025-06-05,17:58:55.000,156,11091107,123645,0,1749146334,13828.68142059999,60.7725935999988,53033.66395920001 2025-06-05,17:58:56.000,156,11091119,123605,0,1749146335,13828.60058487999,60.81488838000223,53033.60107512 2025-06-05,17:58:57.000,156,11091077,123765,0,1749146336,13828.573639639995,60.786691860004794,53033.60806224 2025-06-05,17:58:58.000,156,11091127,123605,0,1749146337,13828.58037594999,60.75849534000008,53033.58011376 2025-06-05,17:58:59.000,156,11091117,123365,0,1749146338,13828.492803919995,60.730298820002645,53033.48928120001 2025-06-05,17:59:00.000,156,11091074,123725,0,1749146339,13828.371550339994,60.70915143000457,53033.51722968001 2025-06-05,17:59:01.000,156,11091120,123565,0,1749146340,13828.270505689994,60.65980752000178,53033.49626832001 2025-06-05,17:59:02.000,156,11091079,123645,0,1749146341,13828.061680079998,60.673905780000496,53033.43338424 2025-06-05,17:59:03.000,156,11091120,123685,0,1749146342,13827.926953879993,60.63161100000434,53033.426397120005 2025-06-05,17:59:04.000,156,11091083,123645,0,1749146343,13827.893272330002,60.554070570004114,53033.426397120005 2025-06-05,17:59:05.000,156,11091141,123645,0,1749146344,13827.785491369992,60.47653014000389,53033.36351304 2025-06-05,17:59:06.000,156,11091089,123485,0,1749146345,13827.832645540002,60.328498410002794,53033.356525920004 2025-06-05,17:59:07.000,156,11091097,123685,0,1749146346,13827.832645540002,60.145221030004905,53033.26569336 2025-06-05,17:59:08.000,156,11091072,123685,0,1749146347,13827.852854470002,59.92669800000294,53033.26569336 2025-06-05,17:59:09.000,156,11091104,123645,0,1749146348,13827.920217569997,59.65883105999819,53033.209796400006 2025-06-05,17:59:10.000,156,11091148,123645,0,1749146349,13827.974108050003,59.35571847000392,53033.19582216 2025-06-05,17:59:11.000,156,11091070,123645,0,1749146350,13828.068416389993,59.003261969999585,53033.16088656001 2025-06-05,17:59:12.000,156,11091161,123885,0,1749146351,13828.176197349989,58.66490373000124,53033.14691232 2025-06-05,17:59:13.000,156,11091052,123765,0,1749146352,13828.203142589999,58.34064375000162,53033.11197672001 2025-06-05,17:59:14.000,156,11091109,123645,0,1749146353,13828.29745092999,58.03753116000007,53033.070054 2025-06-05,17:59:15.000,156,11091096,123725,0,1749146354,13828.36481403,57.81195899999875,53033.11197672001 2025-06-05,17:59:16.000,156,11091115,123805,0,1749146355,13828.41870450999,57.58638684000471,53033.05607976 2025-06-05,17:59:17.000,156,11091064,123725,0,1749146356,13828.38502296,57.47360076000041,53033.04909264 2025-06-05,17:59:18.000,156,11091124,123525,0,1749146357,13828.36481403,57.374912940002105,53032.98620856001 2025-06-05,17:59:19.000,156,11091078,123685,0,1749146358,13828.29745092999,57.3114707700006,53032.93729872 2025-06-05,17:59:20.000,156,11091089,123844,0,1749146359,13828.304187239999,57.3114707700006,53032.90236312 2025-06-05,17:59:21.000,156,11091082,123685,0,1749146360,13828.324396169999,57.26917599000444,53032.88838888 2025-06-05,17:59:22.000,156,11091062,123605,0,1749146361,13828.371550339994,57.33966728999803,53032.81153056 2025-06-05,17:59:23.000,156,11091090,123645,0,1749146362,13828.47933129999,57.424256850004895,53032.83947904 2025-06-05,17:59:24.000,156,11091063,123645,0,1749146363,13828.614057499995,57.48064988999977,53032.77659496001 2025-06-05,17:59:25.000,156,11091067,123645,0,1749146364,13828.795937869996,57.52999380000256,53032.81851768001 2025-06-05,17:59:26.000,156,11091023,123965,0,1749146365,13828.910455140001,57.51589554000384,53032.755633600005 2025-06-05,17:59:27.000,156,11091092,123725,0,1749146366,13829.078862889997,57.50884641000448,53032.71371088 2025-06-05,17:59:28.000,156,11091063,123645,0,1749146367,13829.159698609998,57.45950250000169,53032.7905692 2025-06-05,17:59:29.000,156,11091127,124125,0,1749146368,13829.280952189998,57.36081468000339,53032.804543440005 2025-06-05,17:59:30.000,156,11091072,123685,0,1749146369,13829.328106359993,57.2762251200038,53032.7905692 2025-06-05,17:59:31.000,156,11091071,124005,0,1749146370,13829.381996839998,57.149340780000784,53032.7905692 2025-06-05,17:59:32.000,156,11091081,123565,0,1749146371,13829.381996839998,57.05770209000184,53032.804543440005 2025-06-05,17:59:33.000,156,11091102,123885,0,1749146372,13829.388733149994,57.00130904999969,53032.804543440005 2025-06-05,17:59:34.000,156,11091112,123725,0,1749146373,13829.355051599989,56.89557210000203,53032.83947904 2025-06-05,17:59:35.000,156,11091055,123365,0,1749146374,13829.348315289993,56.81098254000244,53032.84646616001 2025-06-05,17:59:36.000,156,11091125,123725,0,1749146375,13829.314633739988,56.726392980002856,53032.84646616001 2025-06-05,17:59:37.000,156,11091029,123685,0,1749146376,13829.307897429993,56.63475429000391,53032.804543440005 2025-06-05,17:59:38.000,156,11091122,123925,0,1749146377,13829.361787909998,56.6065577699992,53032.82550480001 2025-06-05,17:59:39.000,156,11091041,123965,0,1749146378,13829.395469459989,56.61360689999856,53032.86742752001 2025-06-05,17:59:40.000,156,11091097,123605,0,1749146379,13829.449359939994,56.59950863999984,53032.86742752001 2025-06-05,17:59:41.000,156,11091114,123805,0,1749146380,13829.590822449994,56.62770516000455,53032.89537600001 2025-06-05,17:59:42.000,156,11091052,123805,0,1749146381,13829.60429507,56.66999994000071,53032.81851768001 2025-06-05,17:59:43.000,156,11091051,123765,0,1749146382,13829.712076029995,56.684098199999426,53032.83947904 2025-06-05,17:59:44.000,156,11091036,123844,0,1749146383,13829.77943912999,56.77573688999837,53032.78358208 2025-06-05,17:59:45.000,156,11091110,123485,0,1749146384,13829.792911749995,56.93786687999818,53032.79755632001 2025-06-05,17:59:46.000,156,11091080,123765,0,1749146385,13829.84006591999,57.02245643999777,53032.82550480001 2025-06-05,17:59:47.000,156,11091120,123965,0,1749146386,13829.792911749995,57.099996869997995,53032.84646616001 2025-06-05,17:59:48.000,156,11091077,123685,0,1749146387,13829.80638437,57.21983208000165,53032.88140176 2025-06-05,17:59:49.000,156,11091092,123645,0,1749146388,13829.74575758,57.318519899999956,53032.91633736001 2025-06-05,18:00:00.000,156,11091114,123844,0,1749146399,13828.836355729996,57.783762480001315,53032.82550480001 2025-06-05,18:00:01.000,156,11091056,123525,0,1749146400,13828.7487837,57.76261509000324,53032.84646616001 2025-06-05,18:00:02.000,156,11091109,123844,0,1749146401,13828.68815691,57.769664220002596,53032.84646616001 2025-06-05,18:00:03.000,156,11091075,124005,0,1749146402,13828.58037594999,57.776713350001955,53032.83249192 2025-06-05,18:00:04.000,156,11091129,123765,0,1749146403,13828.46585868,57.769664220002596,53032.81153056 2025-06-05,18:00:05.000,156,11091079,123925,0,1749146404,13828.351341409994,57.81195899999875,53032.79755632001 2025-06-05,18:00:06.000,156,11091072,123844,0,1749146405,13828.236824139989,57.76261509000324,53032.74165936 2025-06-05,18:00:07.000,156,11091117,123725,0,1749146406,13828.182933659999,57.75556596000388,53032.77659496001 2025-06-05,18:00:08.000,156,11091094,124445,0,1749146407,13828.122306869998,57.720320309999806,53032.7905692 2025-06-05,18:00:09.000,156,11091106,124525,0,1749146408,13828.041471149998,57.69212379000237,53032.77659496001 2025-06-05,18:00:10.000,156,11091054,124445,0,1749146409,13827.994316979988,57.68507466000301,53032.67178816 2025-06-05,18:00:11.000,156,11091090,124285,0,1749146410,13828.001053289998,57.67097640000429,53032.706723760006 2025-06-05,18:00:12.000,156,11091036,124525,0,1749146411,13827.980844359998,57.70622205000109,53032.636852560005 2025-06-05,18:00:13.000,156,11091127,124765,0,1749146412,13828.027998529993,57.68507466000301,53032.636852560005 2025-06-05,18:00:14.000,156,11091069,124605,0,1749146413,13828.001053289998,57.68507466000301,53032.60191696 2025-06-05,18:00:15.000,156,11091100,124485,0,1749146414,13828.014525909988,57.69917292000173,53032.60191696 2025-06-05,18:00:16.000,156,11091094,124645,0,1749146415,13827.974108050003,57.75556596000388,53032.59492984 2025-06-05,18:00:17.000,156,11091038,123645,0,1749146416,13827.947162809993,57.734418569998525,53032.539032880006 2025-06-05,18:00:18.000,156,11091088,123925,0,1749146417,13827.947162809993,57.70622205000109,53032.539032880006 2025-06-05,18:00:19.000,156,11091075,123965,0,1749146418,13827.900008639997,57.64277987999958,53032.51108440001 2025-06-05,18:00:20.000,156,11091089,124005,0,1749146419,13827.859590779997,57.58638684000471,53032.46217456001 2025-06-05,18:00:21.000,156,11091062,124085,0,1749146420,13827.846118159992,57.544092060001276,53032.39929048 2025-06-05,18:00:22.000,156,11091083,124045,0,1749146421,13827.886536019992,57.494748149998486,53032.350380640004 2025-06-05,18:00:23.000,156,11091066,124125,0,1749146422,13827.886536019992,57.43835511000361,53032.38531624 2025-06-05,18:00:24.000,156,11091096,124085,0,1749146423,13827.913481260002,57.374912940002105,53032.3364064 2025-06-05,18:00:25.000,156,11091037,124165,0,1749146424,13827.926953879993,57.39606033000018,53032.350380640004 2025-06-05,18:00:26.000,156,11091080,123925,0,1749146425,13827.960635429998,57.29737251000188,53032.301470800005 2025-06-05,18:00:27.000,156,11091101,124125,0,1749146426,13827.960635429998,57.28327425000316,53032.301470800005 2025-06-05,18:00:28.000,156,11091082,124325,0,1749146427,13828.007789599993,57.23393034000037,53032.30845792 2025-06-05,18:00:29.000,156,11091065,123645,0,1749146428,13828.014525909988,57.21278295000229,53032.27352232001 2025-06-05,18:00:30.000,156,11091050,123645,0,1749146429,13827.967371739993,57.198684690003574,53032.2665352 2025-06-05,18:00:31.000,156,11091109,124245,0,1749146430,13827.940426499998,57.1634390399995,53032.2665352 2025-06-05,18:00:32.000,156,11091031,123965,0,1749146431,13827.852854470002,57.184586430004856,53032.21063824 2025-06-05,18:00:33.000,156,11091127,124005,0,1749146432,13827.825909229992,57.17048816999886,53032.19666400001 2025-06-05,18:00:34.000,156,11091062,124245,0,1749146433,13827.772018750002,57.142291650001425,53032.252560960005 2025-06-05,18:00:35.000,156,11091049,124125,0,1749146434,13827.731600890002,57.092947739998635,53032.23858672 2025-06-05,18:00:36.000,156,11091091,124205,0,1749146435,13827.670974100001,57.04360383000312,53032.22461248001 2025-06-05,18:00:37.000,156,11091041,124205,0,1749146436,13827.650765170001,56.98016166000161,53032.19666400001 2025-06-05,18:00:38.000,156,11091121,124405,0,1749146437,13827.576665759996,56.923768619999464,53032.203651120006 2025-06-05,18:00:39.000,156,11091071,124165,0,1749146438,13827.52951159,56.84622818999924,53032.203651120006 2025-06-05,18:00:40.000,156,11091084,124365,0,1749146439,13827.495830039996,56.747540370000934,53032.19666400001 2025-06-05,18:00:41.000,156,11091074,124165,0,1749146440,13827.435203249996,56.64885255000263,53032.17570264001 2025-06-05,18:00:42.000,156,11091101,124365,0,1749146441,13827.38131276999,56.500820820001536,53032.16871552 2025-06-05,18:00:43.000,156,11091088,124285,0,1749146442,13827.313949669995,56.44442777999939,53032.12679280001 2025-06-05,18:00:44.000,156,11091061,124165,0,1749146443,13827.32068597999,56.331641700002365,53032.11281856 2025-06-05,18:00:45.000,156,11091101,124285,0,1749146444,13827.21964132999,56.24705214000278,53032.10583144001 2025-06-05,18:00:46.000,156,11091098,124485,0,1749146445,13827.23985025999,56.113118670000404,53032.084870080005 2025-06-05,18:00:47.000,156,11091081,124325,0,1749146446,13827.14554192,56.00033259000338,53032.05692160001 2025-06-05,18:00:48.000,156,11091115,124445,0,1749146447,13827.071442509994,55.90869390000444,53032.06390872 2025-06-05,18:00:49.000,156,11091083,124565,0,1749146448,13826.990606789994,55.83820260000357,53032.04294736 2025-06-05,18:00:50.000,156,11091049,124645,0,1749146449,13826.903034759998,55.697220000001835,53032.00801176001 2025-06-05,18:00:51.000,156,11091089,124285,0,1749146450,13826.855880589988,55.63377783000033,53031.95910192001 2025-06-05,18:00:52.000,156,11091069,124485,0,1749146451,13826.775044870003,55.513942620003945,53031.95910192001 2025-06-05,18:00:53.000,156,11091090,124685,0,1749146452,13826.788517489993,55.43640219000372,53031.98705040001 2025-06-05,18:00:54.000,156,11091125,124325,0,1749146453,13826.727890699993,55.36591089000285,53031.90320496 2025-06-05,18:00:55.000,156,11091067,124405,0,1749146454,13826.653791290002,55.25312480999855,53031.85429512 2025-06-05,18:00:56.000,156,11091083,124485,0,1749146455,13826.633582360002,55.14033873000153,53031.82634664 2025-06-05,18:00:57.000,156,11091061,124365,0,1749146456,13826.572955570002,55.020503519997874,53031.85429512 2025-06-05,18:00:58.000,156,11091100,124485,0,1749146457,13826.546010329992,54.92181569999957,53031.80538528 2025-06-05,18:00:59.000,156,11091035,124605,0,1749146458,13826.485383539992,54.81607875000191,53031.78442392 2025-06-05,18:01:00.000,156,11091115,124485,0,1749146459,13826.492119850001,54.710341800004244,53031.77044968001 2025-06-05,18:01:01.000,156,11091090,124645,0,1749146460,13826.471910920001,54.63280137000402,53031.77044968001 2025-06-05,18:01:02.000,156,11091029,124565,0,1749146461,13826.451701990001,54.56935920000251,53031.77044968001 2025-06-05,18:01:03.000,156,11091087,124285,0,1749146462,13826.411284130001,54.54821181000443,53031.76346256 2025-06-05,18:01:04.000,156,11091055,124645,0,1749146463,13826.370866270001,54.54821181000443,53031.7075656 2025-06-05,18:01:05.000,156,11091098,124325,0,1749146464,13826.296766859996,54.49181877000228,53031.700578480006 2025-06-05,18:01:06.000,156,11091077,124645,0,1749146465,13826.276557929996,54.51296616000036,53031.66564288 2025-06-05,18:01:07.000,156,11091101,124525,0,1749146466,13826.22940376,54.470671380004205,53031.68660424 2025-06-05,18:01:08.000,156,11091087,124365,0,1749146467,13826.094677559995,54.49181877000228,53031.60275880001 2025-06-05,18:01:09.000,156,11091049,124885,0,1749146468,13826.06099600999,54.49886790000164,53031.60974592 2025-06-05,18:01:10.000,156,11091119,124645,0,1749146469,13826.034050769995,54.52706441999908,53031.59577168 2025-06-05,18:01:11.000,156,11091046,124525,0,1749146470,13826.06099600999,54.52706441999908,53031.511926240004 2025-06-05,18:01:12.000,156,11091116,124165,0,1749146471,13826.16204065999,54.52706441999908,53031.48397776001 2025-06-05,18:01:13.000,156,11091058,124525,0,1749146472,13826.256348999996,54.463622250004846,53031.47000352 2025-06-05,18:01:14.000,156,11091118,124645,0,1749146473,13826.370866270001,54.44952398999885,53031.497952 2025-06-05,18:01:15.000,156,11091059,124325,0,1749146474,13826.418020439996,54.421327470001415,53031.4280808 2025-06-05,18:01:16.000,156,11091042,124285,0,1749146475,13826.539274019997,54.38608182000462,53031.45602928001 2025-06-05,18:01:17.000,156,11091130,124405,0,1749146476,13826.620109739997,54.371983559998625,53031.49096488 2025-06-05,18:01:18.000,156,11091068,124405,0,1749146477,13826.660527599997,54.2944431299984,53031.44904216 2025-06-05,18:01:19.000,156,11091046,124245,0,1749146478,13826.761572249998,54.31559052000375,53031.47000352 2025-06-05,18:01:20.000,156,11091049,124405,0,1749146479,13826.781781179998,54.28034486999968,53031.47000352 2025-06-05,18:01:21.000,156,11091155,124125,0,1749146480,13826.869353209993,54.32968878000247,53031.48397776001 2025-06-05,18:01:22.000,156,11091110,124045,0,1749146481,13826.903034759998,54.34378704000119,53031.48397776001 2025-06-05,18:01:23.000,156,11091064,124285,0,1749146482,13826.943452619998,54.35788529999991,53031.47699064001 2025-06-05,18:01:24.000,156,11091085,124285,0,1749146483,13827.017552029989,54.421327470001415,53031.44205504 2025-06-05,18:01:25.000,156,11091068,124485,0,1749146484,13827.071442509994,54.463622250004846,53031.463016400005 2025-06-05,18:01:26.000,156,11091068,124205,0,1749146485,13827.233113949995,54.51296616000036,53031.44205504 2025-06-05,18:01:27.000,156,11091058,124405,0,1749146486,13827.36110383999,54.5411626799978,53031.44205504 2025-06-05,18:01:28.000,156,11091090,124205,0,1749146487,13827.475621109996,54.5411626799978,53031.43506792001 2025-06-05,18:01:29.000,156,11091064,124325,0,1749146488,13827.617083619996,54.52706441999908,53031.463016400005 2025-06-05,18:01:30.000,156,11091079,124165,0,1749146489,13827.731600890002,54.54821181000443,53031.47000352 2025-06-05,18:01:31.000,156,11091071,124245,0,1749146490,13827.778755059997,54.53411354999844,53031.463016400005 2025-06-05,18:01:32.000,156,11091076,124365,0,1749146491,13827.805700299992,54.505917030001,53031.45602928001 2025-06-05,18:01:33.000,156,11091032,124405,0,1749146492,13827.819172919997,54.52001528999972,53031.48397776001 2025-06-05,18:01:34.000,156,11091078,124285,0,1749146493,13827.825909229992,54.470671380004205,53031.50493912001 2025-06-05,18:01:35.000,156,11091049,124325,0,1749146494,13827.819172919997,54.4072292100027,53031.532887600006 2025-06-05,18:01:36.000,156,11091057,124245,0,1749146495,13827.798963989997,54.34378704000119,53031.55384896001 2025-06-05,18:01:37.000,156,11091048,124365,0,1749146496,13827.832645540002,54.2591974800016,53031.56083608 2025-06-05,18:01:38.000,156,11091063,124605,0,1749146497,13827.832645540002,54.18165705000138,53031.60974592 2025-06-05,18:01:39.000,156,11091032,124285,0,1749146498,13827.852854470002,54.04067444999964,53031.58878456 2025-06-05,18:01:40.000,156,11091070,124285,0,1749146499,13827.920217569997,53.89264271999855,53031.57481032001 2025-06-05,18:01:41.000,156,11091068,124005,0,1749146500,13827.987580669993,53.75166012000409,53031.62372016001 2025-06-05,18:01:42.000,156,11091093,124245,0,1749146501,13827.994316979988,53.568382739998924,53031.62372016001 2025-06-05,18:01:43.000,156,11091101,124445,0,1749146502,13828.021262219998,53.39920361999975,53031.66564288 2025-06-05,18:01:44.000,156,11091076,124205,0,1749146503,13828.027998529993,53.21592624000186,53031.69359136001 2025-06-05,18:01:45.000,156,11091072,124845,0,1749146504,13828.054943769988,53.08904189999885,53031.72153984001 2025-06-05,18:01:46.000,156,11091056,124845,0,1749146505,13828.075152699988,53.025599730004615,53031.74250120001 2025-06-05,18:01:47.000,156,11091091,124485,0,1749146506,13828.034734839988,52.926911909999035,53031.67263000001 2025-06-05,18:01:48.000,156,11091023,124965,0,1749146507,13828.088625319993,52.81412583000201,53031.71455272 2025-06-05,18:01:49.000,156,11091066,124965,0,1749146508,13828.095361629988,52.743634530001145,53031.77044968001 2025-06-05,18:01:50.000,156,11091033,124805,0,1749146509,13828.054943769988,52.68019235999964,53031.78442392 2025-06-05,18:01:51.000,156,11091053,124725,0,1749146510,13828.041471149998,52.63789758000348,53031.76346256 2025-06-05,18:01:52.000,156,11091083,124525,0,1749146511,13827.980844359998,52.58855367000069,53031.82634664 2025-06-05,18:01:53.000,156,11091067,124805,0,1749146512,13827.852854470002,52.50396411000111,53031.77044968001 2025-06-05,18:01:54.000,156,11091091,124245,0,1749146513,13827.745073509992,52.461669329997676,53031.78442392 2025-06-05,18:01:55.000,156,11091023,124285,0,1749146514,13827.650765170001,52.46871846000431,53031.76346256 2025-06-05,18:01:56.000,156,11091080,124245,0,1749146515,13827.603610999991,52.46871846000431,53031.80538528 2025-06-05,18:01:57.000,156,11091080,124205,0,1749146516,13827.502566349991,52.48986585000239,53031.847308000004 2025-06-05,18:01:58.000,156,11091036,124125,0,1749146517,13827.40825801,52.518062369999825,53031.7774368 2025-06-05,18:01:59.000,156,11091055,124565,0,1749146518,13827.313949669995,52.560357150003256,53031.7774368 2025-06-05,18:02:00.000,156,11091024,124245,0,1749146519,13827.24658657,52.64494671000284,53031.79141104001 2025-06-05,18:02:01.000,156,11091118,124125,0,1749146520,13827.26005918999,52.65904497000156,53031.81935952001 2025-06-05,18:02:02.000,156,11091032,124045,0,1749146521,13827.20616871,52.701339749997715,53031.79141104001 2025-06-05,18:02:03.000,156,11091095,124205,0,1749146522,13827.16575085,52.77888017999794,53031.78442392 2025-06-05,18:02:04.000,156,11091075,124045,0,1749146523,13827.064706199999,52.82822409000073,53031.78442392 2025-06-05,18:02:05.000,156,11091041,124245,0,1749146524,13827.010815719994,52.87051887000416,53031.79141104001 2025-06-05,18:02:06.000,156,11091079,123885,0,1749146525,13826.943452619998,52.95510843000375,53031.798398160005 2025-06-05,18:02:07.000,156,11091055,124485,0,1749146526,13826.801990109998,53.07494364000013,53031.77044968001 2025-06-05,18:02:08.000,156,11091078,124205,0,1749146527,13826.721154389998,53.1101892900042,53031.79141104001 2025-06-05,18:02:09.000,156,11091051,124485,0,1749146528,13826.626846049992,53.18068058999779,53031.80538528 2025-06-05,18:02:10.000,156,11091059,123925,0,1749146529,13826.552746640002,53.22297537000122,53031.74250120001 2025-06-05,18:02:11.000,156,11091073,124165,0,1749146530,13826.458438299996,53.29346667000209,53031.79141104001 2025-06-05,18:02:12.000,156,11091027,124085,0,1749146531,13826.498856159997,53.30051580000145,53031.72153984001 2025-06-05,18:02:13.000,156,11091059,124085,0,1749146532,13826.539274019997,53.321663189999526,53031.72852696 2025-06-05,18:02:14.000,156,11091032,124005,0,1749146533,13826.606637119992,53.3569088400036,53031.72153984001 2025-06-05,18:02:15.000,156,11091058,124285,0,1749146534,13826.700945459997,53.328712319998886,53031.630707280005 2025-06-05,18:02:16.000,156,11091068,124205,0,1749146535,13826.822199039998,53.321663189999526,53031.65865576 2025-06-05,18:02:17.000,156,11091045,124005,0,1749146536,13826.963661549999,53.328712319998886,53031.65865576 2025-06-05,18:02:18.000,156,11091032,124045,0,1749146537,13827.111860369994,53.28641754000273,53031.60974592 2025-06-05,18:02:19.000,156,11091029,124485,0,1749146538,13827.24658657,53.27231928000401,53031.6376944 2025-06-05,18:02:20.000,156,11091047,124325,0,1749146539,13827.38131276999,53.22297537000122,53031.67263000001 2025-06-05,18:02:21.000,156,11091002,124125,0,1749146540,13827.4688848,53.194778850003786,53031.62372016001 2025-06-05,18:02:22.000,156,11091003,124165,0,1749146541,13827.522775279991,53.159533199999714,53031.630707280005 2025-06-05,18:02:23.000,156,11091064,124085,0,1749146542,13827.596874689996,53.152484070000355,53031.6376944 2025-06-05,18:02:24.000,156,11091039,124205,0,1749146543,13827.677710409997,53.08904189999885,53031.66564288 2025-06-05,18:02:25.000,156,11091048,124365,0,1749146544,13827.792227680002,53.05379625000205,53031.65865576 2025-06-05,18:02:26.000,156,11091014,124325,0,1749146545,13827.859590779997,52.976255820001825,53031.68660424 2025-06-05,18:02:27.000,156,11091070,124365,0,1749146546,13827.947162809993,52.96215756000311,53031.67263000001 2025-06-05,18:02:28.000,156,11091047,124285,0,1749146547,13827.967371739993,52.94805930000439,53031.64468152001 2025-06-05,18:02:29.000,156,11091018,123965,0,1749146548,13828.041471149998,52.94101016999775,53031.6376944 2025-06-05,18:02:30.000,156,11091037,124245,0,1749146549,13828.061680079998,52.933961039998394,53031.64468152001 2025-06-05,18:02:31.000,156,11091011,124245,0,1749146550,13828.034734839988,52.933961039998394,53031.630707280005 2025-06-05,18:02:32.000,156,11091007,124085,0,1749146551,13828.108834249993,52.94805930000439,53031.700578480006 2025-06-05,18:02:33.000,156,11091030,124325,0,1749146552,13828.115570559989,52.95510843000375,53031.69359136001 2025-06-05,18:02:34.000,156,11090999,124445,0,1749146553,13828.216615209989,52.94101016999775,53031.71455272 2025-06-05,18:02:35.000,156,11091058,123925,0,1749146554,13828.27724199999,52.91281365000032,53031.72852696 2025-06-05,18:02:36.000,156,11091015,124085,0,1749146555,13828.331132479994,52.91281365000032,53031.71455272 2025-06-05,18:02:37.000,156,11091028,124565,0,1749146556,13828.411968199995,52.84232234999945,53031.74250120001 2025-06-05,18:02:38.000,156,11090999,124365,0,1749146557,13828.411968199995,52.785929310004576,53031.72153984001 2025-06-05,18:02:39.000,156,11091031,124325,0,1749146558,13828.42544082,52.687241489998996,53031.73551408 2025-06-05,18:02:40.000,156,11091033,124485,0,1749146559,13828.40523189,52.623799320004764,53031.700578480006 2025-06-05,18:02:41.000,156,11091020,124045,0,1749146560,13828.371550339994,52.5533080200039,53031.67263000001 2025-06-05,18:02:42.000,156,11091030,124285,0,1749146561,13828.304187239999,52.48281672000303,53031.71455272 2025-06-05,18:02:43.000,156,11090979,124365,0,1749146562,13828.216615209989,52.46871846000431,53031.71455272 2025-06-05,18:02:44.000,156,11091009,124285,0,1749146563,13828.135779489989,52.398227160003444,53031.68660424 2025-06-05,18:02:45.000,156,11091040,124125,0,1749146564,13828.027998529993,52.384128900004725,53031.69359136001 2025-06-05,18:02:46.000,156,11091035,124725,0,1749146565,13827.980844359998,52.341834120001295,53031.71455272 2025-06-05,18:02:47.000,156,11091025,124245,0,1749146566,13827.926953879993,52.391178030004085,53031.72153984001 2025-06-05,18:02:48.000,156,11090983,124285,0,1749146567,13827.879799709997,52.41232542000216,53031.76346256 2025-06-05,18:02:49.000,156,11090990,124165,0,1749146568,13827.819172919997,52.48986585000239,53031.71455272 2025-06-05,18:02:50.000,156,11091044,124325,0,1749146569,13827.704655649992,52.560357150003256,53031.67263000001 2025-06-05,18:02:51.000,156,11091061,124285,0,1749146570,13827.677710409997,52.59560280000005,53031.71455272 2025-06-05,18:02:52.000,156,11091045,124005,0,1749146571,13827.556456829996,52.66609410000092,53031.69359136001 2025-06-05,18:02:53.000,156,11090952,124485,0,1749146572,13827.536247899996,52.743634530001145,53031.679617120004 2025-06-05,18:02:54.000,156,11091021,124405,0,1749146573,13827.46214848999,52.84232234999945,53031.679617120004 2025-06-05,18:02:55.000,156,11090997,124245,0,1749146574,13827.455412179996,52.91281365000032,53031.62372016001 2025-06-05,18:02:56.000,156,11091002,124325,0,1749146575,13827.475621109996,53.00445233999926,53031.60974592 2025-06-05,18:02:57.000,156,11090998,124405,0,1749146576,13827.475621109996,53.06084538000141,53031.62372016001 2025-06-05,18:02:58.000,156,11091006,124245,0,1749146577,13827.4688848,53.11723842000356,53031.53987472 2025-06-05,18:02:59.000,156,11091027,124285,0,1749146578,13827.48909373,53.1101892900042,53031.511926240004 2025-06-05,18:03:00.000,156,11091001,124365,0,1749146579,13827.455412179996,53.16658232999907,53031.49096488 2025-06-05,18:03:01.000,156,11091072,123885,0,1749146580,13827.502566349991,53.159533199999714,53031.49096488 2025-06-05,18:03:02.000,156,11090962,124205,0,1749146581,13827.48909373,53.17363145999843,53031.47000352 2025-06-05,18:03:03.000,156,11091017,124245,0,1749146582,13827.502566349991,53.25822101999802,53031.463016400005 2025-06-05,18:03:04.000,156,11091001,124005,0,1749146583,13827.522775279991,53.34985971000424,53031.463016400005 2025-06-05,18:03:05.000,156,11090991,124045,0,1749146584,13827.542984209991,53.39920361999975,53031.44205504 2025-06-05,18:03:06.000,156,11091027,124125,0,1749146585,13827.54972052,53.48379317999934,53031.44205504 2025-06-05,18:03:07.000,156,11090993,124005,0,1749146586,13827.569929450001,53.59657926000364,53031.497952 2025-06-05,18:03:08.000,156,11090957,123925,0,1749146587,13827.603610999991,53.69526708000194,53031.47000352 2025-06-05,18:03:09.000,156,11090975,124085,0,1749146588,13827.596874689996,53.786905770000885,53031.51891336 2025-06-05,18:03:10.000,156,11090983,123885,0,1749146589,13827.617083619996,53.87149533000047,53031.44904216 2025-06-05,18:03:11.000,156,11090991,123925,0,1749146590,13827.630556240001,53.98428141000477,53031.47000352 2025-06-05,18:03:12.000,156,11091047,124125,0,1749146591,13827.576665759996,54.005428800002846,53031.42109368 2025-06-05,18:03:13.000,156,11091010,123844,0,1749146592,13827.542984209991,54.11116575000051,53031.414106560005 2025-06-05,18:03:14.000,156,11091045,124005,0,1749146593,13827.536247899996,54.13231313999859,53031.38615808001 2025-06-05,18:03:15.000,156,11090991,124205,0,1749146594,13827.48909373,54.22395183000481,53031.37218384 2025-06-05,18:03:16.000,156,11091003,123805,0,1749146595,13827.455412179996,54.30854139000439,53031.37218384 2025-06-05,18:03:17.000,156,11090959,124245,0,1749146596,13827.38131276999,54.32263965000311,53031.33026112 2025-06-05,18:03:18.000,156,11091007,124125,0,1749146597,13827.36784015,54.38608182000462,53031.33026112 2025-06-05,18:03:19.000,156,11090991,124005,0,1749146598,13827.30721336,54.40018008000334,53031.31628688001 2025-06-05,18:03:20.000,156,11091006,123805,0,1749146599,13827.273531809995,54.38608182000462,53031.2534028 2025-06-05,18:03:21.000,156,11091017,124085,0,1749146600,13827.313949669995,54.421327470001415,53031.21148008 2025-06-05,18:03:22.000,156,11090961,124005,0,1749146601,13827.32068597999,54.44952398999885,53031.23244144 2025-06-05,18:03:23.000,156,11090947,123885,0,1749146602,13827.313949669995,54.44952398999885,53031.26737704001 2025-06-05,18:03:24.000,156,11091022,123885,0,1749146603,13827.36110383999,54.44247485999949,53031.2534028 2025-06-05,18:03:25.000,156,11091027,124445,0,1749146604,13827.313949669995,54.414278340002056,53031.16955736001 2025-06-05,18:03:26.000,156,11091014,124365,0,1749146605,13827.334158599995,54.40018008000334,53031.176544480004 2025-06-05,18:03:27.000,156,11090943,124325,0,1749146606,13827.30047704999,54.35788529999991,53031.22545432 2025-06-05,18:03:28.000,156,11091024,124485,0,1749146607,13827.23985025999,54.30149225999776,53031.16257024 2025-06-05,18:03:29.000,156,11090994,124365,0,1749146608,13827.20616871,54.28034486999968,53031.14160888001 2025-06-05,18:03:30.000,156,11090955,124485,0,1749146609,13827.152278229994,54.30854139000439,53031.127634640005 2025-06-05,18:03:31.000,156,11091022,124445,0,1749146610,13827.16575085,54.33673791000183,53031.19051872001 2025-06-05,18:03:32.000,156,11091019,124405,0,1749146611,13827.064706199999,54.28739399999904,53031.10667328 2025-06-05,18:03:33.000,156,11090961,124165,0,1749146612,13827.004079409999,54.35083617000055,53031.14160888001 2025-06-05,18:03:34.000,156,11091022,124245,0,1749146613,13826.889562139993,54.379032689997985,53031.09968616001 2025-06-05,18:03:35.000,156,11091017,123605,0,1749146614,13826.748099629993,54.40018008000334,53031.09968616001 2025-06-05,18:03:36.000,156,11090953,123844,0,1749146615,13826.687472839993,54.44247485999949,53031.08571192 2025-06-05,18:03:37.000,156,11090992,123565,0,1749146616,13826.667263909992,54.470671380004205,53031.09968616001 2025-06-05,18:03:38.000,156,11090955,123725,0,1749146617,13826.633582360002,54.45657311999821,53030.99487936 2025-06-05,18:03:39.000,156,11090979,123485,0,1749146618,13826.653791290002,54.470671380004205,53030.93199528001 2025-06-05,18:03:40.000,156,11090974,123725,0,1749146619,13826.647054979992,54.45657311999821,53030.91802104 2025-06-05,18:03:41.000,156,11090984,123605,0,1749146620,13826.640318669997,54.463622250004846,53030.9389824 2025-06-05,18:03:42.000,156,11090964,123645,0,1749146621,13826.640318669997,54.45657311999821,53030.9389824 2025-06-05,18:03:43.000,156,11090972,123844,0,1749146622,13826.626846049992,54.44952398999885,53030.9389824 2025-06-05,18:03:44.000,156,11091012,123685,0,1749146623,13826.606637119992,54.44247485999949,53030.91802104 2025-06-05,18:03:45.000,156,11090952,123685,0,1749146624,13826.599900809997,54.435425730000134,53030.87609832 2025-06-05,18:03:46.000,156,11090986,123685,0,1749146625,13826.559482949997,54.463622250004846,53030.862124080006 2025-06-05,18:03:47.000,156,11090993,123685,0,1749146626,13826.633582360002,54.463622250004846,53030.87609832 2025-06-05,18:03:48.000,156,11091019,123565,0,1749146627,13826.667263909992,54.470671380004205,53030.83417560001 2025-06-05,18:03:49.000,156,11090981,123605,0,1749146628,13826.680736529997,54.45657311999821,53030.83417560001 2025-06-05,18:03:50.000,156,11091056,123565,0,1749146629,13826.714418080002,54.45657311999821,53030.79924 2025-06-05,18:03:51.000,156,11090981,123885,0,1749146630,13826.734627010002,54.428376600000774,53030.76430440001 2025-06-05,18:03:52.000,156,11091006,123805,0,1749146631,13826.761572249998,54.38608182000462,53030.77129152 2025-06-05,18:03:53.000,156,11091034,123605,0,1749146632,13826.808726419993,54.35083617000055,53030.83417560001 2025-06-05,18:03:54.000,156,11091059,123605,0,1749146633,13826.855880589988,54.32263965000311,53030.75731728 2025-06-05,18:03:55.000,156,11090981,123765,0,1749146634,13826.929979999994,54.32263965000311,53030.75731728 2025-06-05,18:03:56.000,156,11090966,123805,0,1749146635,13826.903034759998,54.30149225999776,53030.743343040005 2025-06-05,18:03:57.000,156,11090995,123685,0,1749146636,13826.896298449989,54.30149225999776,53030.7293688 2025-06-05,18:03:58.000,156,11091034,124005,0,1749146637,13826.876089519988,54.33673791000183,53030.72238168 2025-06-05,18:03:59.000,156,11090993,123725,0,1749146638,13826.882825829998,54.379032689997985,53030.75731728 2025-06-05,18:04:00.000,156,11091002,123844,0,1749146639,13826.929979999994,54.435425730000134,53030.73635592001 2025-06-05,18:04:01.000,156,11091042,123805,0,1749146640,13826.950188929994,54.428376600000774,53030.75033016 2025-06-05,18:04:02.000,156,11090974,123565,0,1749146641,13826.997343099989,54.463622250004846,53030.72238168 2025-06-05,18:04:03.000,156,11090993,123805,0,1749146642,13826.997343099989,54.463622250004846,53030.72238168 2025-06-05,18:04:04.000,156,11090985,123765,0,1749146643,13827.03776095999,54.45657311999821,53030.71539456001 2025-06-05,18:04:05.000,156,11090996,123645,0,1749146644,13827.064706199999,54.463622250004846,53030.73635592001 2025-06-05,18:04:06.000,156,11090997,123485,0,1749146645,13827.071442509994,54.463622250004846,53030.75033016 2025-06-05,18:04:07.000,156,11090974,123565,0,1749146646,13827.11859667999,54.48476964000292,53030.7293688 2025-06-05,18:04:08.000,156,11091017,123805,0,1749146647,13827.192696089995,54.477720510003564,53030.79924 2025-06-05,18:04:09.000,156,11090959,123844,0,1749146648,13827.23985025999,54.52706441999908,53030.75033016 2025-06-05,18:04:10.000,156,11090975,123405,0,1749146649,13827.23985025999,54.56935920000251,53030.71539456001 2025-06-05,18:04:11.000,156,11091014,123805,0,1749146650,13827.313949669995,54.57640833000187,53030.73635592001 2025-06-05,18:04:12.000,156,11091005,124005,0,1749146651,13827.36784015,54.604604849999305,53030.68744608001 2025-06-05,18:04:13.000,156,11091010,123445,0,1749146652,13827.40825801,54.604604849999305,53030.743343040005 2025-06-05,18:04:14.000,156,11091006,124005,0,1749146653,13827.455412179996,54.53411354999844,53030.694433200006 2025-06-05,18:04:15.000,156,11090985,123844,0,1749146654,13827.48235741999,54.51296616000036,53030.71539456001 2025-06-05,18:04:16.000,156,11090991,123805,0,1749146655,13827.54972052,54.52706441999908,53030.73635592001 2025-06-05,18:04:17.000,156,11090982,123685,0,1749146656,13827.617083619996,54.53411354999844,53030.70142032 2025-06-05,18:04:18.000,156,11090984,124085,0,1749146657,13827.650765170001,54.56935920000251,53030.673471840004 2025-06-05,18:04:19.000,156,11090984,124085,0,1749146658,13827.664237789992,54.61870310999802,53030.68744608001 2025-06-05,18:04:20.000,156,11090966,123805,0,1749146659,13827.765282439992,54.63985050000338,53030.68045896 2025-06-05,18:04:21.000,156,11091007,124085,0,1749146660,13827.859590779997,54.646899630002736,53030.66648472001 2025-06-05,18:04:22.000,156,11090993,123925,0,1749146661,13827.920217569997,54.67509615000017,53030.68744608001 2025-06-05,18:04:23.000,156,11090942,123844,0,1749146662,13828.034734839988,54.68214527999953,53030.70840744 2025-06-05,18:04:24.000,156,11090977,123765,0,1749146663,13828.142515799998,54.660997890001454,53030.68045896 2025-06-05,18:04:25.000,156,11090965,123885,0,1749146664,13828.243560449999,54.66804702000081,53030.792252880005 2025-06-05,18:04:26.000,156,11090971,123965,0,1749146665,13828.3446051,54.67509615000017,53030.73635592001 2025-06-05,18:04:27.000,156,11091011,124045,0,1749146666,13828.39849557999,54.67509615000017,53030.72238168 2025-06-05,18:04:28.000,156,11090969,124005,0,1749146667,13828.52648547,54.69624353999825,53030.70142032 2025-06-05,18:04:29.000,156,11091015,123805,0,1749146668,13828.614057499995,54.80198049000319,53030.71539456001 2025-06-05,18:04:30.000,156,11091023,123925,0,1749146669,13828.62753012,54.780833099997835,53030.68744608001 2025-06-05,18:04:31.000,156,11090975,123565,0,1749146670,13828.72857477,54.78788223000447,53030.73635592001 2025-06-05,18:04:32.000,156,11091006,123805,0,1749146671,13828.802674179991,54.80902962000255,53030.71539456001 2025-06-05,18:04:33.000,156,11090949,124005,0,1749146672,13828.870037280001,54.81607875000191,53030.79924 2025-06-05,18:04:34.000,156,11090945,124005,0,1749146673,13828.930664070002,54.7526365800004,53030.78526576001 2025-06-05,18:04:35.000,156,11091019,123645,0,1749146674,13828.950873000002,54.710341800004244,53030.78526576001 2025-06-05,18:04:36.000,156,11091004,123805,0,1749146675,13828.950873000002,54.68214527999953,53030.77827864 2025-06-05,18:04:37.000,156,11090964,123925,0,1749146676,13828.937400379997,54.653948760002095,53030.78526576001 2025-06-05,18:04:38.000,156,11090977,123605,0,1749146677,13828.856564659996,54.62575224000466,53030.792252880005 2025-06-05,18:04:39.000,156,11090975,123805,0,1749146678,13828.890246210001,54.62575224000466,53030.77129152 2025-06-05,18:04:40.000,156,11090999,123885,0,1749146679,13828.923927759992,54.56231007000315,53030.77827864 2025-06-05,18:04:41.000,156,11090919,123805,0,1749146680,13828.930664070002,54.51296616000036,53030.83417560001 2025-06-05,18:04:42.000,156,11090963,124005,0,1749146681,13828.944136689992,54.435425730000134,53030.83417560001 2025-06-05,18:04:43.000,156,11090956,124045,0,1749146682,13828.977818239997,54.371983559998625,53030.89007256 2025-06-05,18:04:44.000,156,11090966,123925,0,1749146683,13829.072126580002,54.30149225999776,53030.94596952 2025-06-05,18:04:45.000,156,11090978,123765,0,1749146684,13829.119280749997,54.22395183000481,53030.8691112 2025-06-05,18:04:46.000,156,11090999,124005,0,1749146685,13829.152962300002,54.18165705000138,53030.911033920005 2025-06-05,18:04:47.000,156,11090937,123925,0,1749146686,13829.200116469998,54.17460792000202,53030.94596952 2025-06-05,18:04:48.000,156,11090937,123685,0,1749146687,13829.260743259998,54.12526400999923,53030.92500816 2025-06-05,18:04:49.000,156,11090967,123805,0,1749146688,13829.328106359993,54.09706749000179,53030.97391800001 2025-06-05,18:04:50.000,156,11090935,124325,0,1749146689,13829.361787909998,54.019527060001565,53030.93199528001 2025-06-05,18:04:51.000,156,11090949,123725,0,1749146690,13829.408942079994,54.03362532000028,53030.90404680001 2025-06-05,18:04:52.000,156,11090946,123885,0,1749146691,13829.456096249989,54.026576190000924,53030.959943760005 2025-06-05,18:04:53.000,156,11090938,124045,0,1749146692,13829.456096249989,54.04067444999964,53030.96693088 2025-06-05,18:04:54.000,156,11090920,123965,0,1749146693,13829.442623629999,54.012477930002206,53030.90404680001 2025-06-05,18:04:55.000,156,11090926,123844,0,1749146694,13829.503250419999,54.005428800002846,53030.980905120006 2025-06-05,18:04:56.000,156,11090967,124125,0,1749146695,13829.523459349999,54.026576190000924,53030.95295664001 2025-06-05,18:04:57.000,156,11090898,124165,0,1749146696,13829.58408614,54.06182183999772,53030.94596952 2025-06-05,18:04:58.000,156,11090900,123965,0,1749146697,13829.64471293,54.04067444999964,53031.00186648001 2025-06-05,18:04:59.000,156,11090972,123805,0,1749146698,13829.691867099995,54.068870970004355,53030.980905120006 2025-06-05,18:05:00.000,156,11090934,124165,0,1749146699,13829.76596651,54.075920100003714,53031.029814960006 2025-06-05,18:05:01.000,156,11090895,124125,0,1749146700,13829.833329609995,54.075920100003714,53031.03680208 2025-06-05,18:05:02.000,156,11090983,124325,0,1749146701,13829.84680223,54.06182183999772,53031.008853600004 2025-06-05,18:05:03.000,156,11090892,124285,0,1749146702,13829.90069270999,54.075920100003714,53031.029814960006 2025-06-05,18:05:04.000,156,11090919,124085,0,1749146703,13829.920901639991,54.11821487999987,53031.05077632001 2025-06-05,18:05:05.000,156,11090976,124245,0,1749146704,13829.96805581,54.17460792000202,53031.1136604 2025-06-05,18:05:06.000,156,11090928,124085,0,1749146705,13830.001737359991,54.15346053000394,53031.09269904 2025-06-05,18:05:07.000,156,11090959,124805,0,1749146706,13830.008473670001,54.1605096600033,53031.08571192 2025-06-05,18:05:08.000,156,11090931,124445,0,1749146707,13829.995001049996,54.17460792000202,53031.14859600001 2025-06-05,18:05:09.000,156,11090950,124965,0,1749146708,13830.028682600001,54.17460792000202,53031.176544480004 2025-06-05,18:05:10.000,156,11090967,125005,0,1749146709,13829.974792119996,54.12526400999923,53031.15558312 2025-06-05,18:05:11.000,156,11090926,125045,0,1749146710,13830.001737359991,54.13231313999859,53031.1835316 2025-06-05,18:05:12.000,156,11090979,124805,0,1749146711,13830.008473670001,54.10411662000115,53031.26737704001 2025-06-05,18:05:13.000,156,11090979,124765,0,1749146712,13830.001737359991,54.10411662000115,53031.246415680005 2025-06-05,18:05:14.000,156,11090968,124805,0,1749146713,13829.974792119996,54.12526400999923,53031.246415680005 2025-06-05,18:05:15.000,156,11090977,124805,0,1749146714,13829.981528429991,54.15346053000394,53031.26038992 2025-06-05,18:05:16.000,156,11090978,124285,0,1749146715,13829.94784688,54.09706749000179,53031.27436416 2025-06-05,18:05:17.000,156,11090928,124645,0,1749146716,13829.96805581,54.11821487999987,53031.27436416 2025-06-05,18:05:18.000,156,11090918,124085,0,1749146717,13829.96805581,54.18165705000138,53031.33724824001 2025-06-05,18:05:19.000,156,11090923,124445,0,1749146718,13829.94784688,54.22395183000481,53031.31628688001 2025-06-05,18:05:20.000,156,11090993,124405,0,1749146719,13829.86027484999,54.2591974800016,53031.26737704001 2025-06-05,18:05:21.000,156,11090950,124285,0,1749146720,13829.893956399996,54.27329574000032,53031.30929976001 2025-06-05,18:05:22.000,156,11090935,124205,0,1749146721,13829.79964805999,54.27329574000032,53031.27436416 2025-06-05,18:05:23.000,156,11090968,124565,0,1749146722,13829.75923019999,54.245099220002885,53031.30929976001 2025-06-05,18:05:24.000,156,11090933,124565,0,1749146723,13829.67839447999,54.22395183000481,53031.28135128 2025-06-05,18:05:25.000,156,11090957,124485,0,1749146724,13829.61776768999,54.22395183000481,53031.30231264 2025-06-05,18:05:26.000,156,11090980,124565,0,1749146725,13829.55714089999,54.188706180000736,53031.28135128 2025-06-05,18:05:27.000,156,11090938,124685,0,1749146726,13829.55714089999,54.16755879000266,53031.28135128 2025-06-05,18:05:28.000,156,11090930,124365,0,1749146727,13829.489777799994,54.12526400999923,53031.23942856001 2025-06-05,18:05:29.000,156,11090921,124565,0,1749146728,13829.462832559999,54.047723579999,53031.23244144 2025-06-05,18:05:30.000,156,11090883,124685,0,1749146729,13829.435887319989,53.98428141000477,53031.2534028 2025-06-05,18:05:31.000,156,11090919,124605,0,1749146730,13829.388733149994,53.9137901100039,53031.176544480004 2025-06-05,18:05:32.000,156,11090938,124605,0,1749146731,13829.301161119998,53.836249680003675,53031.21846720001 2025-06-05,18:05:33.000,156,11090928,124565,0,1749146732,13829.254006949988,53.793954900000244,53031.20449296 2025-06-05,18:05:34.000,156,11090938,124645,0,1749146733,13829.132753370002,53.793954900000244,53031.21846720001 2025-06-05,18:05:35.000,156,11090967,124525,0,1749146734,13829.099071819997,53.8010040299996,53031.22545432 2025-06-05,18:05:36.000,156,11090932,124525,0,1749146735,13829.004763479992,53.75166012000409,53031.2534028 2025-06-05,18:05:37.000,156,11090970,124365,0,1749146736,13828.917191449997,53.75870925000345,53031.197505840006 2025-06-05,18:05:38.000,156,11090930,124485,0,1749146737,13828.896982519997,53.737561859998095,53031.15558312 2025-06-05,18:05:39.000,156,11090954,124805,0,1749146738,13828.849828350001,53.7023162100013,53031.1835316 2025-06-05,18:05:40.000,156,11090975,124565,0,1749146739,13828.795937869996,53.65297229999851,53031.1835316 2025-06-05,18:05:41.000,156,11090912,124565,0,1749146740,13828.7487837,53.54723535000085,53031.16955736001 2025-06-05,18:05:42.000,156,11090967,124525,0,1749146741,13828.654475359996,53.51903883000341,53031.14859600001 2025-06-05,18:05:43.000,156,11090950,124565,0,1749146742,13828.614057499995,53.47674404999998,53031.05776344 2025-06-05,18:05:44.000,156,11090931,124325,0,1749146743,13828.614057499995,53.441498400003184,53031.09968616001 2025-06-05,18:05:45.000,156,11090919,124285,0,1749146744,13828.513012849995,53.40625274999911,53031.1136604 2025-06-05,18:05:46.000,156,11090963,124245,0,1749146745,13828.56016701999,53.39920361999975,53031.1136604 2025-06-05,18:05:47.000,156,11090915,124325,0,1749146746,13828.58711226,53.36395797000296,53031.08571192 2025-06-05,18:05:48.000,156,11090941,124285,0,1749146747,13828.5466944,53.31461406000017,53031.09269904 2025-06-05,18:05:49.000,156,11090925,124645,0,1749146748,13828.58711226,53.25117188999866,53031.03680208 2025-06-05,18:05:50.000,156,11090919,124365,0,1749146749,13828.58711226,53.21592624000186,53031.03680208 2025-06-05,18:05:51.000,156,11090933,124565,0,1749146750,13828.53995808999,53.17363145999843,53030.99487936 2025-06-05,18:05:52.000,156,11090969,124365,0,1749146751,13828.58037594999,53.145434940000996,53031.008853600004 2025-06-05,18:05:53.000,156,11090939,124165,0,1749146752,13828.5466944,53.1101892900042,53030.980905120006 2025-06-05,18:05:54.000,156,11090933,124645,0,1749146753,13828.60732119,53.05379625000205,53031.00186648001 2025-06-05,18:05:55.000,156,11090957,124325,0,1749146754,13828.614057499995,53.01150146999862,53030.959943760005 2025-06-05,18:05:56.000,156,11090915,124285,0,1749146755,13828.58711226,52.95510843000375,53031.01584072 2025-06-05,18:05:57.000,156,11090971,124525,0,1749146756,13828.68142059999,52.94805930000439,53031.00186648001 2025-06-05,18:05:58.000,156,11090952,124045,0,1749146757,13828.7487837,52.919862779999676,53030.96693088 2025-06-05,18:05:59.000,156,11090948,124165,0,1749146758,13828.762256319991,52.94101016999775,53030.959943760005 2025-06-05,18:06:00.000,156,11090951,124365,0,1749146759,13828.822883109991,52.933961039998394,53030.980905120006 2025-06-05,18:06:01.000,156,11090932,124365,0,1749146760,13828.809410490001,52.926911909999035,53030.98789224 2025-06-05,18:06:02.000,156,11090980,124205,0,1749146761,13828.836355729996,52.933961039998394,53030.97391800001 2025-06-05,18:06:03.000,156,11090953,124325,0,1749146762,13828.849828350001,52.96215756000311,53030.95295664001 2025-06-05,18:06:04.000,156,11090922,124205,0,1749146763,13828.856564659996,52.95510843000375,53030.99487936 2025-06-05,18:06:05.000,156,11090958,124325,0,1749146764,13828.863300969992,52.919862779999676,53031.029814960006 2025-06-05,18:06:06.000,156,11090930,124325,0,1749146765,13828.876773589996,52.94805930000439,53031.01584072 2025-06-05,18:06:07.000,156,11090926,124485,0,1749146766,13828.896982519997,52.90576452000096,53031.008853600004 2025-06-05,18:06:08.000,156,11090965,124285,0,1749146767,13828.930664070002,52.87756800000352,53031.029814960006 2025-06-05,18:06:09.000,156,11090960,124365,0,1749146768,13828.896982519997,52.89166626000224,53031.03680208 2025-06-05,18:06:10.000,156,11090958,124485,0,1749146769,13828.910455140001,52.84232234999945,53031.07173768001 2025-06-05,18:06:11.000,156,11090931,124245,0,1749146770,13828.910455140001,52.80707670000265,53031.0437892 2025-06-05,18:06:12.000,156,11090943,124285,0,1749146771,13828.856564659996,52.8634697400048,53031.0437892 2025-06-05,18:06:13.000,156,11090955,124245,0,1749146772,13828.870037280001,52.84232234999945,53031.10667328 2025-06-05,18:06:14.000,156,11090949,124405,0,1749146773,13828.822883109991,52.82117496000137,53031.127634640005 2025-06-05,18:06:15.000,156,11090982,124285,0,1749146774,13828.809410490001,52.81412583000201,53031.09269904 2025-06-05,18:06:16.000,156,11090937,124205,0,1749146775,13828.721838459991,52.81412583000201,53031.09968616001 2025-06-05,18:06:17.000,156,11090977,124125,0,1749146776,13828.654475359996,52.84937147999881,53031.0437892 2025-06-05,18:06:18.000,156,11090947,124325,0,1749146777,13828.60058487999,52.84232234999945,53031.12064752001 2025-06-05,18:06:19.000,156,11090971,124325,0,1749146778,13828.53995808999,52.88461713000288,53031.06475056 2025-06-05,18:06:20.000,156,11090942,124365,0,1749146779,13828.533221779995,52.88461713000288,53031.01584072 2025-06-05,18:06:21.000,156,11090915,123965,0,1749146780,13828.51974915999,52.85642060999817,53030.98789224 2025-06-05,18:06:22.000,156,11090986,124325,0,1749146781,13828.51974915999,52.88461713000288,53031.01584072 2025-06-05,18:06:23.000,156,11090956,124405,0,1749146782,13828.48606761,52.85642060999817,53030.98789224 2025-06-05,18:06:24.000,156,11090932,124125,0,1749146783,13828.52648547,52.84232234999945,53031.05077632001 2025-06-05,18:06:25.000,156,11090987,124005,0,1749146784,13828.51974915999,52.82117496000137,53031.03680208 2025-06-05,18:06:26.000,156,11090942,124365,0,1749146785,13828.43891343999,52.81412583000201,53030.980905120006 2025-06-05,18:06:27.000,156,11090945,124485,0,1749146786,13828.452386059995,52.82117496000137,53031.00186648001 2025-06-05,18:06:28.000,156,11091001,124205,0,1749146787,13828.411968199995,52.77183104999858,53031.01584072 2025-06-05,18:06:29.000,156,11090934,124245,0,1749146788,13828.41870450999,52.785929310004576,53031.03680208 2025-06-05,18:06:30.000,156,11090901,124125,0,1749146789,13828.391759269995,52.76478191999922,53031.01584072 2025-06-05,18:06:31.000,156,11090995,124285,0,1749146790,13828.40523189,52.757732789999864,53030.98789224 2025-06-05,18:06:32.000,156,11090952,124405,0,1749146791,13828.39849557999,52.743634530001145,53030.98789224 2025-06-05,18:06:33.000,156,11090908,124565,0,1749146792,13828.44564975,52.72248714000307,53030.98789224 2025-06-05,18:06:34.000,156,11090949,124045,0,1749146793,13828.49954022999,52.70838888000435,53030.98789224 2025-06-05,18:06:35.000,156,11090900,124325,0,1749146794,13828.49954022999,52.736585400001786,53030.980905120006 2025-06-05,18:06:36.000,156,11090995,124125,0,1749146795,13828.513012849995,52.72248714000307,53030.959943760005 2025-06-05,18:06:37.000,156,11090996,124325,0,1749146796,13828.58711226,52.77183104999858,53030.959943760005 2025-06-05,18:06:38.000,156,11090977,124325,0,1749146797,13828.66121166999,52.77888017999794,53030.91802104 2025-06-05,18:06:39.000,156,11090950,124805,0,1749146798,13828.70836584,52.80707670000265,53030.959943760005 2025-06-05,18:06:40.000,156,11090977,124845,0,1749146799,13828.72857477,52.84232234999945,53030.959943760005 2025-06-05,18:06:41.000,156,11090957,124605,0,1749146800,13828.836355729996,52.89166626000224,53030.959943760005 2025-06-05,18:06:42.000,156,11090979,124565,0,1749146801,13828.944136689992,52.926911909999035,53031.00186648001 2025-06-05,18:06:43.000,156,11090998,125285,0,1749146802,13829.024972409992,52.983304950001184,53030.980905120006 2025-06-05,18:06:44.000,156,11090951,124605,0,1749146803,13829.065390269992,52.983304950001184,53031.008853600004 2025-06-05,18:06:45.000,156,11091023,124845,0,1749146804,13829.166434919993,53.05379625000205,53031.07173768001 2025-06-05,18:06:46.000,156,11090980,124685,0,1749146805,13829.200116469998,53.06789451000077,53031.02282784001 2025-06-05,18:06:47.000,156,11090987,124125,0,1749146806,13829.240534329998,53.12428755000292,53031.02282784001 2025-06-05,18:06:48.000,156,11091009,124605,0,1749146807,13829.287688499993,53.194778850003786,53031.05776344 2025-06-05,18:06:49.000,156,11091008,124205,0,1749146808,13829.321370049998,53.2441227599993,53031.078724800005 2025-06-05,18:06:50.000,156,11090987,124365,0,1749146809,13829.388733149994,53.27231928000401,53031.1136604 2025-06-05,18:06:51.000,156,11090965,124645,0,1749146810,13829.469568869994,53.34281058000488,53031.07173768001 2025-06-05,18:06:52.000,156,11090935,124125,0,1749146811,13829.483041489999,53.378056230001675,53031.10667328 2025-06-05,18:06:53.000,156,11090984,124325,0,1749146812,13829.55714089999,53.39920361999975,53031.13462176 2025-06-05,18:06:54.000,156,11091004,124565,0,1749146813,13829.57734982999,53.378056230001675,53031.16257024 2025-06-05,18:06:55.000,156,11090976,124405,0,1749146814,13829.56387721,53.34985971000424,53031.14859600001 2025-06-05,18:06:56.000,156,11090966,124405,0,1749146815,13829.57734982999,53.36395797000296,53031.19051872001 2025-06-05,18:06:57.000,156,11090981,124165,0,1749146816,13829.61776768999,53.328712319998886,53031.21846720001 2025-06-05,18:06:58.000,156,11090964,124405,0,1749146817,13829.624504,53.335761449998245,53031.16257024 2025-06-05,18:06:59.000,156,11090982,124325,0,1749146818,13829.66492186,53.36395797000296,53031.21148008 2025-06-05,18:07:10.000,156,11090982,124485,0,1749146829,13829.88048377999,53.385105360001035,53031.33724824001 2025-06-05,18:07:11.000,156,11090955,124485,0,1749146830,13829.88722009,53.36395797000296,53031.37218384 2025-06-05,18:07:12.000,156,11091015,124525,0,1749146831,13829.84006591999,53.39920361999975,53031.33026112 2025-06-05,18:07:13.000,156,11090945,124125,0,1749146832,13829.79964805999,53.41330187999847,53031.40013232 2025-06-05,18:07:14.000,156,11090962,124365,0,1749146833,13829.75923019999,53.427400140004465,53031.365196720006 2025-06-05,18:07:15.000,156,11090979,124205,0,1749146834,13829.71881233999,53.42035100999783,53031.37218384 2025-06-05,18:07:16.000,156,11090976,124405,0,1749146835,13829.69860340999,53.46969492000062,53031.37917096 2025-06-05,18:07:17.000,156,11090970,124525,0,1749146836,13829.712076029995,53.41330187999847,53031.40711944001 2025-06-05,18:07:18.000,156,11090975,124365,0,1749146837,13829.691867099995,53.427400140004465,53031.365196720006 2025-06-05,18:07:19.000,156,11090986,124325,0,1749146838,13829.68513079,53.46264579000126,53031.40013232 2025-06-05,18:07:20.000,156,11090966,124565,0,1749146839,13829.65818554999,53.427400140004465,53031.4280808 2025-06-05,18:07:21.000,156,11090918,124365,0,1749146840,13829.570613519994,53.46969492000062,53031.37917096 2025-06-05,18:07:22.000,156,11090999,124645,0,1749146841,13829.54366828,53.46969492000062,53031.4280808 2025-06-05,18:07:23.000,156,11091027,124445,0,1749146842,13829.489777799994,53.54018622000149,53031.4280808 2025-06-05,18:07:24.000,156,11090996,124645,0,1749146843,13829.368524219994,53.554284480000206,53031.44904216 2025-06-05,18:07:25.000,156,11091008,124365,0,1749146844,13829.328106359993,53.57543186999828,53031.4280808 2025-06-05,18:07:26.000,156,11091027,124685,0,1749146845,13829.267479569993,53.57543186999828,53031.44904216 2025-06-05,18:07:27.000,156,11091012,124365,0,1749146846,13829.227061709993,53.568382739998924,53031.414106560005 2025-06-05,18:07:28.000,156,11090991,124685,0,1749146847,13829.166434919993,53.561333609999565,53031.37218384 2025-06-05,18:07:29.000,156,11090975,124525,0,1749146848,13829.173171230002,53.51903883000341,53031.42109368 2025-06-05,18:07:30.000,156,11091003,124445,0,1749146849,13829.126017059993,53.46969492000062,53031.40013232 2025-06-05,18:07:31.000,156,11091016,124645,0,1749146850,13829.119280749997,53.46969492000062,53031.4280808 2025-06-05,18:07:32.000,156,11091017,124525,0,1749146851,13829.166434919993,53.427400140004465,53031.45602928001 2025-06-05,18:07:33.000,156,11091023,124725,0,1749146852,13829.186643849993,53.40625274999911,53031.40711944001 2025-06-05,18:07:34.000,156,11091021,124485,0,1749146853,13829.119280749997,53.385105360001035,53031.3931452 2025-06-05,18:07:35.000,156,11091031,124605,0,1749146854,13829.112544440002,53.36395797000296,53031.40013232 2025-06-05,18:07:36.000,156,11091037,124525,0,1749146855,13829.119280749997,53.27936841000337,53031.4280808 2025-06-05,18:07:37.000,156,11091012,124605,0,1749146856,13829.085599199992,53.25822101999802,53031.43506792001 2025-06-05,18:07:38.000,156,11091028,124525,0,1749146857,13829.085599199992,53.18068058999779,53031.42109368 2025-06-05,18:07:39.000,156,11091021,124605,0,1749146858,13829.085599199992,53.16658232999907,53031.414106560005 2025-06-05,18:07:40.000,156,11091015,124365,0,1749146859,13829.024972409992,53.10314016000484,53031.35820960001 2025-06-05,18:07:41.000,156,11091011,124645,0,1749146860,13829.058653959997,53.07494364000013,53031.37917096 2025-06-05,18:07:42.000,156,11091033,124485,0,1749146861,13829.065390269992,53.07494364000013,53031.33724824001 2025-06-05,18:07:43.000,156,11091027,124245,0,1749146862,13829.078862889997,53.06789451000077,53031.295325520005 2025-06-05,18:07:44.000,156,11090996,124445,0,1749146863,13829.126017059993,53.05379625000205,53031.344235360004 2025-06-05,18:07:45.000,156,11090971,124645,0,1749146864,13829.193380160003,53.07494364000013,53031.344235360004 2025-06-05,18:07:46.000,156,11091002,124405,0,1749146865,13829.193380160003,53.03969799000333,53031.28833840001 2025-06-05,18:07:47.000,156,11091028,124325,0,1749146866,13829.247270639993,53.08904189999885,53031.26737704001 2025-06-05,18:07:48.000,156,11091013,124445,0,1749146867,13829.247270639993,53.07494364000013,53031.31628688001 2025-06-05,18:07:49.000,156,11090980,124125,0,1749146868,13829.314633739988,53.025599730004615,53031.33026112 2025-06-05,18:07:50.000,156,11091003,124285,0,1749146869,13829.368524219994,52.976255820001825,53031.26038992 2025-06-05,18:07:51.000,156,11091052,124965,0,1749146870,13829.408942079994,52.976255820001825,53031.27436416 2025-06-05,18:07:52.000,156,11091039,124645,0,1749146871,13829.57734982999,52.933961039998394,53031.23942856001 2025-06-05,18:07:53.000,156,11090994,124445,0,1749146872,13829.69860340999,52.87051887000416,53031.26038992 2025-06-05,18:07:54.000,156,11090963,124525,0,1749146873,13829.76596651,52.84232234999945,53031.26038992 2025-06-05,18:07:55.000,156,11091022,124645,0,1749146874,13829.84006591999,52.82117496000137,53031.27436416 2025-06-05,18:07:56.000,156,11091020,124485,0,1749146875,13829.920901639991,52.785929310004576,53031.28833840001 2025-06-05,18:07:57.000,156,11091033,124405,0,1749146876,13829.981528429991,52.757732789999864,53031.33724824001 2025-06-05,18:07:58.000,156,11091016,124325,0,1749146877,13830.062364149991,52.72248714000307,53031.33026112 2025-06-05,18:07:59.000,156,11091031,124245,0,1749146878,13830.156672489997,52.687241489998996,53031.35820960001 2025-06-05,18:08:00.000,156,11091026,124485,0,1749146879,13830.230771900002,52.63084845000412,53031.344235360004 2025-06-05,18:08:01.000,156,11091038,124685,0,1749146880,13830.325080239993,52.560357150003256,53031.33026112 2025-06-05,18:08:02.000,156,11091006,124365,0,1749146881,13830.372234410002,52.511013240000466,53031.323274 2025-06-05,18:08:03.000,156,11091003,124565,0,1749146882,13830.486751679993,52.47576759000367,53031.344235360004 2025-06-05,18:08:04.000,156,11090995,124445,0,1749146883,13830.560851089998,52.42642368000088,53031.35820960001 2025-06-05,18:08:05.000,156,11091077,124485,0,1749146884,13830.614741569989,52.41232542000216,53031.33026112 2025-06-05,18:08:06.000,156,11091043,124445,0,1749146885,13830.675368359989,52.42642368000088,53031.35122248 2025-06-05,18:08:07.000,156,11091014,124565,0,1749146886,13830.709049909994,52.42642368000088,53031.365196720006 2025-06-05,18:08:08.000,156,11091049,124645,0,1749146887,13830.789885629994,52.36298150999937,53031.365196720006 2025-06-05,18:08:09.000,156,11090991,124565,0,1749146888,13830.86398504,52.37707976999809,53031.37917096 2025-06-05,18:08:10.000,156,11091003,124325,0,1749146889,13830.911139209995,52.31363760000386,53031.38615808001 2025-06-05,18:08:11.000,156,11090995,124325,0,1749146890,13830.92461183,52.292490209998505,53031.37917096 2025-06-05,18:08:12.000,156,11091031,124365,0,1749146891,13830.94482076,52.285441079999146,53031.414106560005 2025-06-05,18:08:13.000,156,11090994,124605,0,1749146892,13831.00544755,52.32068673000322,53031.47000352 2025-06-05,18:08:14.000,156,11090990,124645,0,1749146893,13831.052601719995,52.285441079999146,53031.45602928001 2025-06-05,18:08:15.000,156,11090973,124645,0,1749146894,13831.052601719995,52.27134282000043,53031.49096488 2025-06-05,18:08:16.000,156,11091027,124645,0,1749146895,13831.194064229996,52.25019543000235,53031.51891336 2025-06-05,18:08:17.000,156,11091037,124205,0,1749146896,13831.234482089996,52.23609717000363,53031.54686184 2025-06-05,18:08:18.000,156,11091015,124485,0,1749146897,13831.261427329991,52.20085151999956,53031.532887600006 2025-06-05,18:08:19.000,156,11091036,124605,0,1749146898,13831.268163640001,52.22904804000427,53031.55384896001 2025-06-05,18:08:20.000,156,11090966,124685,0,1749146899,13831.261427329991,52.21494977999828,53031.5678232 2025-06-05,18:08:21.000,156,11091032,124445,0,1749146900,13831.274899949996,52.22904804000427,53031.581797440005 2025-06-05,18:08:22.000,156,11091032,125125,0,1749146901,13831.214273159996,52.32068673000322,53031.58878456 2025-06-05,18:08:23.000,156,11091004,124965,0,1749146902,13831.20753685,52.341834120001295,53031.61673304 2025-06-05,18:08:24.000,156,11091034,125125,0,1749146903,13831.12670113,52.36298150999937,53031.61673304 2025-06-05,18:08:25.000,156,11091041,125125,0,1749146904,13831.01892016999,52.398227160003444,53031.62372016001 2025-06-05,18:08:26.000,156,11090988,125245,0,1749146905,13830.98523862,52.398227160003444,53031.65166864001 2025-06-05,18:08:27.000,156,11091036,125045,0,1749146906,13830.97850230999,52.384128900004725,53031.60275880001 2025-06-05,18:08:28.000,156,11091039,125005,0,1749146907,13830.94482076,52.42642368000088,53031.67263000001 2025-06-05,18:08:29.000,156,11090983,124445,0,1749146908,13830.890930279995,52.41937455000152,53031.68660424 2025-06-05,18:08:30.000,156,11091024,124485,0,1749146909,13830.911139209995,52.41232542000216,53031.72852696 2025-06-05,18:08:31.000,156,11091036,124285,0,1749146910,13830.89766658999,52.37003063999873,53031.77044968001 2025-06-05,18:08:32.000,156,11091025,124285,0,1749146911,13830.83703979999,52.37707976999809,53031.74250120001 2025-06-05,18:08:33.000,156,11091027,124645,0,1749146912,13830.830303489995,52.334784990001936,53031.679617120004 2025-06-05,18:08:34.000,156,11091032,124485,0,1749146913,13830.789885629994,52.299539339997864,53031.749488320005 2025-06-05,18:08:35.000,156,11091028,124565,0,1749146914,13830.77641300999,52.292490209998505,53031.69359136001 2025-06-05,18:08:36.000,156,11091030,124645,0,1749146915,13830.789885629994,52.31363760000386,53031.65166864001 2025-06-05,18:08:37.000,156,11091018,124645,0,1749146916,13830.769676699994,52.27839194999979,53031.65166864001 2025-06-05,18:08:38.000,156,11091030,124365,0,1749146917,13830.75620407999,52.26429369000107,53031.66564288 2025-06-05,18:08:39.000,156,11091034,124645,0,1749146918,13830.722522529999,52.24314630000299,53031.700578480006 2025-06-05,18:08:40.000,156,11091018,124445,0,1749146919,13830.69557728999,52.22904804000427,53031.72153984001 2025-06-05,18:08:41.000,156,11090993,124485,0,1749146920,13830.641686809999,52.21494977999828,53031.68660424 2025-06-05,18:08:42.000,156,11091054,124365,0,1749146921,13830.601268949998,52.20790064999892,53031.7075656 2025-06-05,18:08:43.000,156,11091048,124725,0,1749146922,13830.574323709989,52.151507610004046,53031.65865576 2025-06-05,18:08:44.000,156,11091005,124565,0,1749146923,13830.581060019998,52.14445848000469,53031.66564288 2025-06-05,18:08:45.000,156,11091024,124605,0,1749146924,13830.567587399993,52.13740934999805,53031.679617120004 2025-06-05,18:08:46.000,156,11091039,124485,0,1749146925,13830.567587399993,52.151507610004046,53031.630707280005 2025-06-05,18:08:47.000,156,11091060,124285,0,1749146926,13830.527169539993,52.151507610004046,53031.6376944 2025-06-05,18:08:48.000,156,11091007,124245,0,1749146927,13830.533905849989,52.158556740003405,53031.65865576 2025-06-05,18:08:49.000,156,11091077,124485,0,1749146928,13830.459806439998,52.151507610004046,53031.62372016001 2025-06-05,18:08:50.000,156,11091037,124405,0,1749146929,13830.473279059988,52.08101631000318,53031.59577168 2025-06-05,18:08:51.000,156,11091035,124365,0,1749146930,13830.527169539993,52.059868919997825,53031.61673304 2025-06-05,18:08:52.000,156,11091017,124405,0,1749146931,13830.520433229998,51.99642675000359,53031.60275880001 2025-06-05,18:08:53.000,156,11091018,124365,0,1749146932,13830.533905849989,51.90478806000465,53031.5678232 2025-06-05,18:08:54.000,156,11091013,124285,0,1749146933,13830.641686809999,51.890689799998654,53031.5678232 2025-06-05,18:08:55.000,156,11091021,124525,0,1749146934,13830.655159429989,51.86249328000122,53031.54686184 2025-06-05,18:08:56.000,156,11091034,124365,0,1749146935,13830.661895739999,51.83429676000378,53031.54686184 2025-06-05,18:08:57.000,156,11091017,124365,0,1749146936,13830.641686809999,51.84134589000314,53031.57481032001 2025-06-05,18:08:58.000,156,11091072,124485,0,1749146937,13830.621477879999,51.83429676000378,53031.55384896001 2025-06-05,18:08:59.000,156,11091008,124485,0,1749146938,13830.581060019998,51.86249328000122,53031.50493912001 2025-06-05,18:09:00.000,156,11091044,124205,0,1749146939,13830.547378469993,51.89773892999801,53031.47699064001 2025-06-05,18:09:01.000,156,11091055,124325,0,1749146940,13830.554114779989,51.86954241000058,53031.463016400005 2025-06-05,18:09:02.000,156,11090999,124365,0,1749146941,13830.567587399993,51.85544415000186,53031.52590048001 2025-06-05,18:09:03.000,156,11091004,124125,0,1749146942,13830.547378469993,51.84134589000314,53031.414106560005 2025-06-05,18:09:04.000,156,11091051,124285,0,1749146943,13830.574323709989,51.79905110999971,53031.44205504 2025-06-05,18:09:05.000,156,11091016,124365,0,1749146944,13830.594532639989,51.8483950200025,53031.414106560005 2025-06-05,18:09:06.000,156,11090982,124285,0,1749146945,13830.614741569989,51.82724763000442,53031.43506792001 2025-06-05,18:09:07.000,156,11091061,124325,0,1749146946,13830.634950499989,51.81314936999843,53031.49096488 2025-06-05,18:09:08.000,156,11091044,124205,0,1749146947,13830.587796329994,51.84134589000314,53031.44205504 2025-06-05,18:09:09.000,156,11091006,124205,0,1749146948,13830.594532639989,51.890689799998654,53031.50493912001 2025-06-05,18:09:10.000,156,11091044,124285,0,1749146949,13830.614741569989,51.883640669999295,53031.42109368 2025-06-05,18:09:11.000,156,11091041,124325,0,1749146950,13830.655159429989,51.876591539999936,53031.44904216 2025-06-05,18:09:12.000,156,11091051,124285,0,1749146951,13830.628214189994,51.890689799998654,53031.42109368 2025-06-05,18:09:13.000,156,11091116,124325,0,1749146952,13830.614741569989,51.82724763000442,53031.40711944001 2025-06-05,18:09:14.000,156,11091016,124445,0,1749146953,13830.601268949998,51.79905110999971,53031.42109368 2025-06-05,18:09:15.000,156,11091070,124565,0,1749146954,13830.574323709989,51.82019849999779,53031.40013232 2025-06-05,18:09:16.000,156,11091067,124245,0,1749146955,13830.533905849989,51.86954241000058,53031.3931452 2025-06-05,18:09:17.000,156,11091046,124325,0,1749146956,13830.554114779989,51.82724763000442,53031.33724824001 2025-06-05,18:09:18.000,156,11091067,124165,0,1749146957,13830.520433229998,51.80610023999907,53031.37917096 2025-06-05,18:09:19.000,156,11091073,124365,0,1749146958,13830.527169539993,51.82019849999779,53031.35820960001 2025-06-05,18:09:20.000,156,11090996,124125,0,1749146959,13830.554114779989,51.79905110999971,53031.30929976001 2025-06-05,18:09:21.000,156,11091001,124165,0,1749146960,13830.486751679993,51.79905110999971,53031.365196720006 2025-06-05,18:09:22.000,156,11091032,124165,0,1749146961,13830.459806439998,51.78495285000099,53031.344235360004 2025-06-05,18:09:23.000,156,11091044,124285,0,1749146962,13830.365498099993,51.756756330003554,53031.31628688001 2025-06-05,18:09:24.000,156,11091058,124325,0,1749146963,13830.345289169993,51.72151067999948,53031.26737704001 2025-06-05,18:09:25.000,156,11091014,124245,0,1749146964,13830.318343929997,51.700363290001405,53031.22545432 2025-06-05,18:09:26.000,156,11091041,124285,0,1749146965,13830.291398690002,51.68626503000269,53031.23244144 2025-06-05,18:09:27.000,156,11091022,124245,0,1749146966,13830.291398690002,51.67216677000397,53031.21148008 2025-06-05,18:09:28.000,156,11091062,124125,0,1749146967,13830.277926069997,51.700363290001405,53031.23942856001 2025-06-05,18:09:29.000,156,11091037,124245,0,1749146968,13830.325080239993,51.693314160002046,53031.30929976001 2025-06-05,18:09:50.000,156,11091018,124405,0,1749146989,13829.67839447999,51.67216677000397,53031.0437892 2025-06-05,18:09:51.000,156,11091069,124605,0,1749146990,13829.691867099995,51.62282286000118,53031.05776344 2025-06-05,18:09:52.000,156,11091029,124285,0,1749146991,13829.64471293,51.6369211199999,53031.01584072 2025-06-05,18:09:53.000,156,11091101,124005,0,1749146992,13829.63797661999,51.62987199000054,53031.08571192 2025-06-05,18:09:54.000,156,11091025,124285,0,1749146993,13829.66492186,51.6369211199999,53031.07173768001 2025-06-05,18:09:55.000,156,11091030,124325,0,1749146994,13829.64471293,51.693314160002046,53031.029814960006 2025-06-05,18:09:56.000,156,11091038,124125,0,1749146995,13829.611031379995,51.67921590000333,53031.00186648001 2025-06-05,18:09:57.000,156,11091082,124045,0,1749146996,13829.631240309995,51.707412420000765,53030.97391800001 2025-06-05,18:09:58.000,156,11091057,124045,0,1749146997,13829.58408614,51.7356089399982,53030.93199528001 2025-06-05,18:09:59.000,156,11091067,123925,0,1749146998,13829.59755875999,51.749707200004195,53030.94596952 2025-06-05,18:10:00.000,156,11091064,123965,0,1749146999,13829.67839447999,51.77085459000227,53030.92500816 2025-06-05,18:10:01.000,156,11091067,124285,0,1749147000,13829.691867099995,51.77085459000227,53030.94596952 2025-06-05,18:10:02.000,156,11091052,124205,0,1749147001,13829.76596651,51.742658070004836,53030.93199528001 2025-06-05,18:10:03.000,156,11091096,124165,0,1749147002,13829.77943912999,51.68626503000269,53030.94596952 2025-06-05,18:10:04.000,156,11091087,124125,0,1749147003,13829.813120679995,51.643970249999256,53030.980905120006 2025-06-05,18:10:05.000,156,11091027,124325,0,1749147004,13829.77943912999,51.60872460000246,53030.99487936 2025-06-05,18:10:06.000,156,11091052,124325,0,1749147005,13829.76596651,51.62282286000118,53030.98789224 2025-06-05,18:10:07.000,156,11091112,123725,0,1749147006,13829.712076029995,51.58757721000438,53030.98789224 2025-06-05,18:10:08.000,156,11091073,124325,0,1749147007,13829.65818554999,51.62282286000118,53031.01584072 2025-06-05,18:10:09.000,156,11091059,124245,0,1749147008,13829.671658169995,51.62987199000054,53030.959943760005 2025-06-05,18:10:10.000,156,11091090,124005,0,1749147009,13829.61776768999,51.61577373000182,53030.95295664001 2025-06-05,18:10:11.000,156,11091033,124005,0,1749147010,13829.63797661999,51.61577373000182,53030.92500816 2025-06-05,18:10:12.000,156,11091029,124325,0,1749147011,13829.590822449994,51.60872460000246,53030.91802104 2025-06-05,18:10:13.000,156,11091076,124205,0,1749147012,13829.55714089999,51.58052807999775,53030.90404680001 2025-06-05,18:10:14.000,156,11091042,123925,0,1749147013,13829.550404589994,51.58052807999775,53030.87609832 2025-06-05,18:10:15.000,156,11091050,124045,0,1749147014,13829.503250419999,51.56642981999903,53030.92500816 2025-06-05,18:10:16.000,156,11091075,124165,0,1749147015,13829.47630517999,51.55233156000031,53030.911033920005 2025-06-05,18:10:17.000,156,11091063,124085,0,1749147016,13829.456096249989,51.55233156000031,53030.862124080006 2025-06-05,18:10:18.000,156,11091029,124165,0,1749147017,13829.483041489999,51.56642981999903,53030.97391800001 2025-06-05,18:10:19.000,156,11091081,124085,0,1749147018,13829.456096249989,51.517085910003516,53030.93199528001 2025-06-05,18:10:20.000,156,11091062,124125,0,1749147019,13829.381996839998,51.51003678000416,53030.91802104 2025-06-05,18:10:21.000,156,11091020,124045,0,1749147020,13829.274215879988,51.467742000000726,53030.83417560001 2025-06-05,18:10:22.000,156,11091057,124045,0,1749147021,13829.173171230002,51.41134895999858,53030.84814984 2025-06-05,18:10:23.000,156,11091087,124125,0,1749147022,13829.085599199992,51.39725069999986,53030.813214240006 2025-06-05,18:10:24.000,156,11091054,124045,0,1749147023,13828.991290860002,51.354955920003704,53030.743343040005 2025-06-05,18:10:25.000,156,11091026,124045,0,1749147024,13829.004763479992,51.31971026999963,53030.84814984 2025-06-05,18:10:26.000,156,11091095,124125,0,1749147025,13828.957609309997,51.291513750002196,53030.813214240006 2025-06-05,18:10:27.000,156,11091078,124125,0,1749147026,13828.923927759992,51.249218969998765,53030.70840744 2025-06-05,18:10:28.000,156,11091039,124325,0,1749147027,13828.775728939996,51.22807158000069,53030.77129152 2025-06-05,18:10:29.000,156,11091076,123965,0,1749147028,13828.742047389991,51.19987506000325,53030.70142032 2025-06-05,18:10:30.000,156,11091060,124125,0,1749147029,13828.64100273999,51.18577680000453,53030.70142032 2025-06-05,18:10:31.000,156,11091071,124045,0,1749147030,13828.56016701999,51.19282593000389,53030.63853624001 2025-06-05,18:10:32.000,156,11091062,124005,0,1749147031,13828.533221779995,51.22807158000069,53030.63154912 2025-06-05,18:10:33.000,156,11091074,123925,0,1749147032,13828.5466944,51.249218969998765,53030.6594976 2025-06-05,18:10:34.000,156,11091052,124125,0,1749147033,13828.513012849995,51.23512071000005,53030.673471840004 2025-06-05,18:10:35.000,156,11091055,124165,0,1749147034,13828.49954022999,51.19987506000325,53030.645523360006 2025-06-05,18:10:36.000,156,11091073,124085,0,1749147035,13828.391759269995,51.16462940999918,53030.575652160005 2025-06-05,18:10:37.000,156,11091029,124005,0,1749147036,13828.304187239999,51.10118723999767,53030.60360064 2025-06-05,18:10:38.000,156,11091021,123965,0,1749147037,13828.182933659999,51.122334630003024,53030.5546908 2025-06-05,18:10:39.000,156,11091075,123965,0,1749147038,13828.102097939998,51.108236370004306,53030.47084536001 2025-06-05,18:10:50.000,156,11091047,123925,0,1749147049,13827.859590779997,51.54528243000095,53030.32411584 2025-06-05,18:10:51.000,156,11091056,124005,0,1749147050,13827.852854470002,51.56642981999903,53030.38699992 2025-06-05,18:10:52.000,156,11091111,123844,0,1749147051,13827.785491369992,51.56642981999903,53030.28219312001 2025-06-05,18:10:53.000,156,11091116,124005,0,1749147052,13827.738337199997,51.6016754700031,53030.289180240004 2025-06-05,18:10:54.000,156,11091027,123245,0,1749147053,13827.711391960001,51.59462634000374,53030.289180240004 2025-06-05,18:10:55.000,156,11091053,123605,0,1749147054,13827.697919339997,51.67921590000333,53030.32411584 2025-06-05,18:10:56.000,156,11091104,124005,0,1749147055,13827.758546129997,51.749707200004195,53030.32411584 2025-06-05,18:10:57.000,156,11091041,123765,0,1749147056,13827.724864579992,51.742658070004836,53030.31712872 2025-06-05,18:10:58.000,156,11091107,123965,0,1749147057,13827.738337199997,51.749707200004195,53030.26821888 2025-06-05,18:10:59.000,156,11091068,123645,0,1749147058,13827.677710409997,51.79200198000035,53030.275206 2025-06-05,18:11:00.000,156,11091056,123844,0,1749147059,13827.691183030001,51.7356089399982,53030.22629616 2025-06-05,18:11:01.000,156,11091060,123805,0,1749147060,13827.718128269997,51.763805460002914,53030.23328328001 2025-06-05,18:11:02.000,156,11091071,123844,0,1749147061,13827.745073509992,51.72855980999884,53030.22629616 2025-06-05,18:11:03.000,156,11091080,123885,0,1749147062,13827.812436610002,51.742658070004836,53030.2053348 2025-06-05,18:11:04.000,156,11091070,123765,0,1749147063,13827.839381849997,51.749707200004195,53030.21232192001 2025-06-05,18:11:05.000,156,11091038,124005,0,1749147064,13827.920217569997,51.79905110999971,53030.17738632 2025-06-05,18:11:06.000,156,11091108,123925,0,1749147065,13827.974108050003,51.756756330003554,53030.14943784 2025-06-05,18:11:07.000,156,11091042,123805,0,1749147066,13828.027998529993,51.763805460002914,53030.15642496 2025-06-05,18:11:08.000,156,11091085,123565,0,1749147067,13828.088625319993,51.68626503000269,53030.13546360001 2025-06-05,18:11:09.000,156,11091065,123645,0,1749147068,13828.088625319993,51.658068509997975,53030.12847648 2025-06-05,18:11:10.000,156,11091068,123765,0,1749147069,13828.095361629988,51.55938068999967,53030.15642496 2025-06-05,18:11:11.000,156,11091136,123645,0,1749147070,13828.115570559989,51.55233156000031,53030.16341208001 2025-06-05,18:11:12.000,156,11091113,123765,0,1749147071,13828.102097939998,51.524135040002875,53030.12847648 2025-06-05,18:11:13.000,156,11091054,123565,0,1749147072,13828.102097939998,51.474791130000085,53030.18437344001 2025-06-05,18:11:14.000,156,11091019,123565,0,1749147073,13828.169461039994,51.45364374000201,53030.191360560006 2025-06-05,18:11:15.000,156,11091101,123565,0,1749147074,13828.169461039994,51.43249635000393,53030.19834768 2025-06-05,18:11:16.000,156,11091095,123525,0,1749147075,13828.203142589999,51.3902015700005,53030.16341208001 2025-06-05,18:11:17.000,156,11091049,124045,0,1749147076,13828.203142589999,51.291513750002196,53030.22629616 2025-06-05,18:11:18.000,156,11091072,123485,0,1749147077,13828.196406279989,51.22807158000069,53030.19834768 2025-06-05,18:11:19.000,156,11091128,123965,0,1749147078,13828.196406279989,51.18577680000453,53030.17738632 2025-06-05,18:11:20.000,156,11091075,123965,0,1749147079,13828.169461039994,51.13643289000174,53030.21232192001 2025-06-05,18:11:21.000,156,11091104,124325,0,1749147080,13828.102097939998,51.115285500003665,53030.21930904 2025-06-05,18:11:22.000,156,11091101,124165,0,1749147081,13827.987580669993,51.13643289000174,53030.19834768 2025-06-05,18:11:23.000,156,11091127,124085,0,1749147082,13827.900008639997,51.17167853999854,53030.191360560006 2025-06-05,18:11:24.000,156,11091062,124125,0,1749147083,13827.765282439992,51.23512071000005,53030.16341208001 2025-06-05,18:11:25.000,156,11091114,123925,0,1749147084,13827.684446719992,51.36905418000242,53030.142450720006 2025-06-05,18:11:26.000,156,11091130,123405,0,1749147085,13827.610347310001,51.44659461000265,53030.121489360004 2025-06-05,18:11:27.000,156,11091105,123405,0,1749147086,13827.542984209991,51.517085910003516,53030.09354088001 2025-06-05,18:11:28.000,156,11091092,123365,0,1749147087,13827.48909373,51.67216677000397,53030.10751512 2025-06-05,18:11:29.000,156,11091121,123485,0,1749147088,13827.414994319995,51.763805460002914,53030.05860528 2025-06-05,18:11:30.000,156,11091060,123285,0,1749147089,13827.313949669995,51.890689799998654,53030.05860528 2025-06-05,18:11:31.000,156,11091100,123325,0,1749147090,13827.20616871,52.03872152999975,53030.072579520005 2025-06-05,18:11:32.000,156,11091117,123285,0,1749147091,13827.132069299994,52.13036021999869,53030.0306568 2025-06-05,18:11:33.000,156,11091164,123245,0,1749147092,13827.010815719994,52.20790064999892,53030.04463104001 2025-06-05,18:11:34.000,156,11091098,123245,0,1749147093,13826.936716309989,52.334784990001936,53030.023669680006 2025-06-05,18:11:35.000,156,11091130,123485,0,1749147094,13826.903034759998,52.37707976999809,53030.0306568 2025-06-05,18:11:36.000,156,11091152,123085,0,1749147095,13826.903034759998,52.49691498000175,53029.94681136001 2025-06-05,18:11:37.000,156,11091125,123405,0,1749147096,13826.896298449989,52.567406280002615,53029.96777272001 2025-06-05,18:11:38.000,156,11091147,123405,0,1749147097,13826.842407969998,52.5392097599979,53029.98174696 2025-06-05,18:11:39.000,156,11091122,123325,0,1749147098,13826.828935349993,52.58855367000069,53029.92585000001 2025-06-05,18:11:40.000,156,11091081,123365,0,1749147099,13826.781781179998,52.58855367000069,53029.904888640005 2025-06-05,18:11:41.000,156,11091100,123565,0,1749147100,13826.801990109998,52.59560280000005,53029.974759840006 2025-06-05,18:11:42.000,156,11091141,123405,0,1749147101,13826.761572249998,52.5392097599979,53029.91187576 2025-06-05,18:11:43.000,156,11091130,123445,0,1749147102,13826.727890699993,52.44757106999896,53029.904888640005 2025-06-05,18:11:44.000,156,11091070,123405,0,1749147103,13826.748099629993,52.37707976999809,53029.86296592 2025-06-05,18:11:45.000,156,11091134,123325,0,1749147104,13826.707681769993,52.292490209998505,53029.8210432 2025-06-05,18:11:46.000,156,11091126,123285,0,1749147105,13826.687472839993,52.158556740003405,53029.835017440004 2025-06-05,18:11:47.000,156,11091096,123525,0,1749147106,13826.572955570002,51.982328490004875,53029.81405608 2025-06-05,18:11:48.000,156,11091156,123325,0,1749147107,13826.566219259992,51.876591539999936,53029.81405608 2025-06-05,18:11:49.000,156,11091146,123485,0,1749147108,13826.492119850001,51.756756330003554,53029.80008184001 2025-06-05,18:11:50.000,156,11091097,123445,0,1749147109,13826.451701990001,51.55938068999967,53029.84899168001 2025-06-05,18:11:51.000,156,11091077,123525,0,1749147110,13826.438229369996,51.34085765999771,53029.76514624 2025-06-05,18:11:52.000,156,11091121,123365,0,1749147111,13826.424756749992,51.08708897999895,53029.73021064001 2025-06-05,18:11:53.000,156,11091096,123245,0,1749147112,13826.431493060001,50.840369429999555,53029.70226216 2025-06-05,18:11:54.000,156,11091115,123685,0,1749147113,13826.384338889991,50.55840423000336,53029.68130080001 2025-06-05,18:11:55.000,156,11091112,124085,0,1749147114,13826.337184719996,50.304635550004605,53029.62540384 2025-06-05,18:11:56.000,156,11091177,123685,0,1749147115,13826.33044841,50.05791599999793,53029.63239096001 2025-06-05,18:11:57.000,156,11091089,123844,0,1749147116,13826.343921029991,49.853491230001964,53029.63239096001 2025-06-05,18:11:58.000,156,11091141,123485,0,1749147117,13826.364129959991,49.58562429000449,53029.618416720004 2025-06-05,18:11:59.000,156,11091136,123645,0,1749147118,13826.397811509996,49.36005213000317,53029.520597040006 2025-06-05,18:12:00.000,156,11091115,123844,0,1749147119,13826.478647229997,49.08513605999906,53029.54854552 2025-06-05,18:12:01.000,156,11091104,123685,0,1749147120,13826.512328780002,48.8313673800003,53029.59046824001 2025-06-05,18:12:02.000,156,11091158,123885,0,1749147121,13826.539274019997,48.50710740000068,53029.54155840001 2025-06-05,18:12:03.000,156,11091106,123645,0,1749147122,13826.492119850001,48.18284742000105,53029.55553264 2025-06-05,18:12:04.000,156,11091137,123885,0,1749147123,13826.451701990001,47.84448918000271,53029.520597040006 2025-06-05,18:12:05.000,156,11091141,123605,0,1749147124,13826.438229369996,47.590720500003954,53029.52758416 2025-06-05,18:12:06.000,156,11091087,123765,0,1749147125,13826.364129959991,47.308755300000485,53029.48566144 2025-06-05,18:12:07.000,156,11091085,123685,0,1749147126,13826.296766859996,47.09023226999852,53029.499635680004 2025-06-05,18:12:08.000,156,11091138,123565,0,1749147127,13826.20245851999,46.92810227999871,53029.46470008001 2025-06-05,18:12:09.000,156,11091088,123765,0,1749147128,13826.10141386999,46.74482490000082,53029.42976448 2025-06-05,18:12:10.000,156,11091105,123565,0,1749147129,13826.034050769995,46.65318621000188,53029.45771296 2025-06-05,18:12:11.000,156,11091106,123725,0,1749147130,13826.02057814999,46.547449260004214,53029.42976448 2025-06-05,18:12:12.000,156,11091115,123925,0,1749147131,13825.93974242999,46.46285970000463,53029.39482888001 2025-06-05,18:12:13.000,156,11091090,123885,0,1749147132,13825.95995135999,46.41351579000184,53029.34591904001 2025-06-05,18:12:14.000,156,11091124,123765,0,1749147133,13825.973423979995,46.35712274999969,53029.38085464 2025-06-05,18:12:15.000,156,11091120,123685,0,1749147134,13825.973423979995,46.314827970003535,53029.38784176 2025-06-05,18:12:16.000,156,11091093,123805,0,1749147135,13825.912797189994,46.24433667000267,53029.331944800004 2025-06-05,18:12:17.000,156,11091167,123844,0,1749147136,13825.852170399994,46.216140149997955,53029.29700920001 2025-06-05,18:12:18.000,156,11091131,123765,0,1749147137,13825.778070989989,46.15974711000308,53029.31098344 2025-06-05,18:12:19.000,156,11091137,123885,0,1749147138,13825.717444199989,46.12450145999901,53029.29700920001 2025-06-05,18:12:20.000,156,11091161,124045,0,1749147139,13825.609663239993,46.18089450000116,53029.234125120005 2025-06-05,18:12:21.000,156,11091179,123844,0,1749147140,13825.542300139998,46.216140149997955,53029.1922024 2025-06-05,18:12:22.000,156,11091126,123844,0,1749147141,13825.495145970002,46.23023841000395,53029.136305440006 2025-06-05,18:12:23.000,156,11091174,123805,0,1749147142,13825.447991799992,46.272533190000104,53029.12931832001 2025-06-05,18:12:24.000,156,11091177,123844,0,1749147143,13825.447991799992,46.272533190000104,53029.185215280006 2025-06-05,18:12:25.000,156,11091088,124005,0,1749147144,13825.508618589993,46.307778840004175,53029.17822816001 2025-06-05,18:12:26.000,156,11091114,123885,0,1749147145,13825.562509069998,46.307778840004175,53029.15027968 2025-06-05,18:12:27.000,156,11091160,123885,0,1749147146,13825.582717999998,46.35007362000033,53029.17822816001 2025-06-05,18:12:28.000,156,11091111,123965,0,1749147147,13825.717444199989,46.36417187999905,53029.185215280006 2025-06-05,18:12:29.000,156,11091132,124125,0,1749147148,13825.845434089999,46.3853192700044,53029.17124104 2025-06-05,18:12:30.000,156,11091115,124045,0,1749147149,13825.912797189994,46.39236840000376,53029.17124104 2025-06-05,18:12:31.000,156,11091148,123965,0,1749147150,13825.993632909995,46.441712309999275,53029.164253920004 2025-06-05,18:12:32.000,156,11091106,123765,0,1749147151,13826.14183172999,46.41351579000184,53029.15027968 2025-06-05,18:12:33.000,156,11091137,124045,0,1749147152,13826.283294239991,46.434663179999916,53029.14329256 2025-06-05,18:12:34.000,156,11091175,123885,0,1749147153,13826.404547819991,46.42761405000056,53029.185215280006 2025-06-05,18:12:35.000,156,11091208,124045,0,1749147154,13826.512328780002,46.441712309999275,53029.17124104 2025-06-05,18:12:36.000,156,11091152,124085,0,1749147155,13826.647054979992,46.46285970000463,53029.17822816001 2025-06-05,18:12:37.000,156,11091152,124125,0,1749147156,13826.788517489993,46.51220361000014,53029.19918952 2025-06-05,18:12:38.000,156,11091189,124005,0,1749147157,13826.923243689998,46.58269491000101,53029.136305440006 2025-06-05,18:12:39.000,156,11091170,124205,0,1749147158,13827.09838774999,46.58269491000101,53029.17124104 2025-06-05,18:12:40.000,156,11091155,123965,0,1749147159,13827.23985025999,46.58974404000037,53029.185215280006 2025-06-05,18:12:41.000,156,11091110,123725,0,1749147160,13827.414994319995,46.660235340001236,53029.20617664001 2025-06-05,18:12:42.000,156,11091163,123685,0,1749147161,13827.583402069991,46.70253012000467,53029.20617664001 2025-06-05,18:12:43.000,156,11091148,124205,0,1749147162,13827.751809820002,46.69548098999803,53029.24809936 2025-06-05,18:12:44.000,156,11091154,124125,0,1749147163,13827.953899120002,46.7659722899989,53029.331944800004 2025-06-05,18:12:45.000,156,11091115,124285,0,1749147164,13828.115570559989,46.75892315999954,53029.32495768001 2025-06-05,18:12:46.000,156,11091114,123965,0,1749147165,13828.331132479994,46.78007055000489,53029.38085464 2025-06-05,18:12:47.000,156,11091120,124245,0,1749147166,13828.513012849995,46.86466011000448,53029.35989328 2025-06-05,18:12:48.000,156,11091188,124165,0,1749147167,13828.62753012,46.91400401999999,53029.41579024 2025-06-05,18:12:49.000,156,11091167,124325,0,1749147168,13828.762256319991,47.019740969997656,53029.45771296 2025-06-05,18:12:50.000,156,11091161,124285,0,1749147169,13828.883509899992,47.09728139999788,53029.499635680004 2025-06-05,18:12:51.000,156,11091168,124165,0,1749147170,13828.984554549992,47.23121487000026,53029.54854552 2025-06-05,18:12:52.000,156,11091145,124845,0,1749147171,13829.065390269992,47.32990268999856,53029.59745536 2025-06-05,18:12:53.000,156,11091155,124965,0,1749147172,13829.206852779993,47.42154138000478,53029.639378080006 2025-06-05,18:12:54.000,156,11091209,125125,0,1749147173,13829.368524219994,47.46383616000094,53029.69527504 2025-06-05,18:12:55.000,156,11091169,124525,0,1749147174,13829.530195659994,47.54842572000052,53029.70924928001 2025-06-05,18:12:56.000,156,11091151,124125,0,1749147175,13829.691867099995,47.60481876000267,53029.77912048001 2025-06-05,18:12:57.000,156,11091173,124125,0,1749147176,13829.78617544,47.654162669998186,53029.79309472 2025-06-05,18:12:58.000,156,11091162,124685,0,1749147177,13829.86027484999,47.68940832000226,53029.855978800006 2025-06-05,18:12:59.000,156,11091115,124845,0,1749147178,13829.914165329996,47.77399788000184,53029.89790152001 2025-06-05,18:13:00.000,156,11091181,125085,0,1749147179,13829.86701116,47.80924352999864,53029.92585000001 2025-06-05,18:13:01.000,156,11091147,124925,0,1749147180,13829.920901639991,47.95727525999973,53029.98174696 2025-06-05,18:13:02.000,156,11091133,124285,0,1749147181,13829.981528429991,48.03481568999996,53030.01668256001 2025-06-05,18:13:03.000,156,11091129,124325,0,1749147182,13830.008473670001,48.14760177000426,53030.05860528 2025-06-05,18:13:04.000,156,11091115,124205,0,1749147183,13830.075836769996,48.26038785000128,53030.05161816 2025-06-05,18:13:05.000,156,11091150,124405,0,1749147184,13830.122990939992,48.295633499998075,53030.121489360004 2025-06-05,18:13:06.000,156,11091198,124525,0,1749147185,13830.170145110002,48.30268263000471,53030.072579520005 2025-06-05,18:13:07.000,156,11091184,124485,0,1749147186,13830.250980830002,48.36612479999894,53030.15642496 2025-06-05,18:13:08.000,156,11091189,124565,0,1749147187,13830.338552859997,48.33087915000215,53030.21930904 2025-06-05,18:13:09.000,156,11091206,124525,0,1749147188,13830.426124889993,48.33087915000215,53030.24725752 2025-06-05,18:13:10.000,156,11091129,124365,0,1749147189,13830.466542749993,48.28153523999936,53030.275206 2025-06-05,18:13:11.000,156,11091142,124605,0,1749147190,13830.473279059988,48.26743698000064,53030.3450772 2025-06-05,18:13:12.000,156,11091171,124485,0,1749147191,13830.540642159998,48.26743698000064,53030.3450772 2025-06-05,18:13:13.000,156,11091194,124525,0,1749147192,13830.587796329994,48.26038785000128,53030.39398704 2025-06-05,18:13:14.000,156,11091157,124285,0,1749147193,13830.641686809999,48.30973176000407,53030.42193552 2025-06-05,18:13:15.000,156,11091205,124605,0,1749147194,13830.722522529999,48.295633499998075,53030.46385824 2025-06-05,18:13:16.000,156,11091196,124485,0,1749147195,13830.79662193999,48.27448611,53030.43590976 2025-06-05,18:13:17.000,156,11091172,124525,0,1749147196,13830.85724872999,48.25333872000192,53030.46385824 2025-06-05,18:13:18.000,156,11091178,124565,0,1749147197,13830.97850230999,48.25333872000192,53030.53372944 2025-06-05,18:13:19.000,156,11091127,124365,0,1749147198,13831.113228509996,48.28153523999936,53030.60360064 2025-06-05,18:13:20.000,156,11091138,124805,0,1749147199,13831.200800539991,48.288584369998716,53030.59661352001 2025-06-05,18:13:21.000,156,11091168,124285,0,1749147200,13831.355735669997,48.36612479999894,53030.673471840004 2025-06-05,18:13:22.000,156,11091178,124645,0,1749147201,13831.490461870002,48.38022305999766,53030.645523360006 2025-06-05,18:13:23.000,156,11091149,124285,0,1749147202,13831.604979139993,48.3731739299983,53030.75033016 2025-06-05,18:13:24.000,156,11091164,124525,0,1749147203,13831.739705339998,48.42251784000109,53030.72238168 2025-06-05,18:13:25.000,156,11091161,124285,0,1749147204,13831.847486299994,48.44366522999917,53030.79924 2025-06-05,18:13:26.000,156,11091142,124325,0,1749147205,13831.908113089994,48.4859600100026,53030.82718848 2025-06-05,18:13:27.000,156,11091214,124005,0,1749147206,13832.00242143,48.43661609999981,53030.85513696001 2025-06-05,18:13:28.000,156,11091150,124405,0,1749147207,13832.049575599995,48.4859600100026,53030.91802104 2025-06-05,18:13:29.000,156,11091133,123965,0,1749147208,13832.14388394,48.50005827000132,53030.91802104 2025-06-05,18:13:40.000,156,11091168,124045,0,1749147219,13833.140857819999,48.8313673800003,53031.28135128 2025-06-05,18:13:41.000,156,11091155,124085,0,1749147220,13833.20148461,48.88776042000245,53031.22545432 2025-06-05,18:13:42.000,156,11091183,124005,0,1749147221,13833.29579294999,48.96530085000268,53031.26737704001 2025-06-05,18:13:43.000,156,11091193,124005,0,1749147222,13833.34294712,48.986448240000755,53031.344235360004 2025-06-05,18:13:44.000,156,11091152,124085,0,1749147223,13833.410310219995,49.00759562999883,53031.38615808001 2025-06-05,18:13:45.000,156,11091201,124165,0,1749147224,13833.450728079995,49.00054649999947,53031.40711944001 2025-06-05,18:13:46.000,156,11091170,123885,0,1749147225,13833.47767331999,49.021693890004826,53031.4280808 2025-06-05,18:13:47.000,156,11091176,124325,0,1749147226,13833.511354869996,48.96530085000268,53031.47000352 2025-06-05,18:13:48.000,156,11091151,124325,0,1749147227,13833.531563799996,49.00054649999947,53031.43506792001 2025-06-05,18:13:49.000,156,11091220,124325,0,1749147228,13833.56524535,48.923006069999246,53031.47000352 2025-06-05,18:14:10.000,156,11091198,124405,0,1749147249,13833.470937009995,48.23219133000384,53031.87525648 2025-06-05,18:14:11.000,156,11091166,123805,0,1749147250,13833.44399177,48.161700030002976,53031.88923072001 2025-06-05,18:14:12.000,156,11091141,123885,0,1749147251,13833.39683759999,48.1405526400049,53031.84032088001 2025-06-05,18:14:13.000,156,11091173,123925,0,1749147252,13833.35641973999,48.10530699000083,53031.86128224001 2025-06-05,18:14:14.000,156,11091155,124045,0,1749147253,13833.41704652999,48.04891394999868,53031.9521148 2025-06-05,18:14:15.000,156,11091195,123765,0,1749147254,13833.44399177,48.03481568999996,53032.014998880004 2025-06-05,18:14:16.000,156,11091169,123844,0,1749147255,13833.369892359995,48.0277665600006,53032.035960240006 2025-06-05,18:14:17.000,156,11091175,123965,0,1749147256,13833.31600187999,48.01366830000188,53032.021986 2025-06-05,18:14:18.000,156,11091174,123965,0,1749147257,13833.30252926,47.992520910003805,53032.07788296001 2025-06-05,18:14:19.000,156,11091191,124125,0,1749147258,13833.2621114,47.92202961000294,53032.07788296001 2025-06-05,18:14:20.000,156,11091201,124125,0,1749147259,13832.952241139988,47.950226130000374,53031.83333376 2025-06-05,18:14:21.000,156,11091202,124005,0,1749147260,13832.938768519998,47.91498048000358,53031.82634664 2025-06-05,18:14:22.000,156,11091190,124045,0,1749147261,13832.952241139988,47.82334179000463,53031.798398160005 2025-06-05,18:14:23.000,156,11091228,124285,0,1749147262,13832.851196489988,47.816292659998,53031.81237240001 2025-06-05,18:14:24.000,156,11091143,124165,0,1749147263,13832.777097079997,47.77399788000184,53031.81935952001 2025-06-05,18:14:25.000,156,11091180,124205,0,1749147264,13832.736679219997,47.717604839999694,53031.82634664 2025-06-05,18:14:26.000,156,11091216,123885,0,1749147265,13832.676052429997,47.717604839999694,53031.82634664 2025-06-05,18:14:27.000,156,11091218,124045,0,1749147266,13832.595216709997,47.710555710000335,53031.847308000004 2025-06-05,18:14:28.000,156,11091170,123925,0,1749147267,13832.541326229992,47.73170309999841,53031.847308000004 2025-06-05,18:14:29.000,156,11091146,123765,0,1749147268,13832.473963129996,47.67531006000354,53031.85429512 2025-06-05,18:14:30.000,156,11091186,124125,0,1749147269,13832.440281579991,47.654162669998186,53031.76346256 2025-06-05,18:14:31.000,156,11091218,124085,0,1749147270,13832.433545269996,47.63301528000011,53031.76346256 2025-06-05,18:14:32.000,156,11091212,123925,0,1749147271,13832.40660003,47.64711353999883,53031.72153984001 2025-06-05,18:14:33.000,156,11091202,124445,0,1749147272,13832.399863719991,47.61186789000203,53031.700578480006 2025-06-05,18:14:34.000,156,11091181,124525,0,1749147273,13832.399863719991,47.590720500003954,53031.68660424 2025-06-05,18:14:35.000,156,11091170,124485,0,1749147274,13832.332500619996,47.59776963000331,53031.68660424 2025-06-05,18:14:36.000,156,11091206,124485,0,1749147275,13832.312291689996,47.51318007000373,53031.69359136001 2025-06-05,18:14:37.000,156,11091183,124565,0,1749147276,13832.27861013999,47.484983549999015,53031.68660424 2025-06-05,18:14:38.000,156,11091174,124365,0,1749147277,13832.22471966,47.42859051000414,53031.68660424 2025-06-05,18:14:39.000,156,11091243,124445,0,1749147278,13832.11693869999,47.42154138000478,53031.65865576 2025-06-05,18:14:40.000,156,11091217,124525,0,1749147279,13832.08325715,47.40039398999943,53031.68660424 2025-06-05,18:14:41.000,156,11091198,123765,0,1749147280,13832.029366669994,47.365148340002634,53031.67263000001 2025-06-05,18:14:42.000,156,11091199,123925,0,1749147281,13831.941794639999,47.315804429999844,53031.581797440005 2025-06-05,18:14:43.000,156,11091194,123685,0,1749147282,13831.91484939999,47.259411389997695,53031.55384896001 2025-06-05,18:14:44.000,156,11091172,123685,0,1749147283,13831.813804749989,47.20301835000282,53031.52590048001 2025-06-05,18:14:45.000,156,11091230,123844,0,1749147284,13831.786859509994,47.252362259998336,53031.511926240004 2025-06-05,18:14:46.000,156,11091204,123645,0,1749147285,13831.732969029988,47.245313129998976,53031.47000352 2025-06-05,18:14:47.000,156,11091189,123765,0,1749147286,13831.685814859993,47.23826399999962,53031.414106560005 2025-06-05,18:14:48.000,156,11091201,123685,0,1749147287,13831.578033899998,47.252362259998336,53031.40711944001 2025-06-05,18:14:49.000,156,11091189,123565,0,1749147288,13831.470252940002,47.23121487000026,53031.3931452 2025-06-05,18:14:50.000,156,11091233,123485,0,1749147289,13831.429835080002,47.21006748000218,53031.323274 2025-06-05,18:14:51.000,156,11091231,123645,0,1749147290,13831.375944599997,47.17482182999811,53031.28135128 2025-06-05,18:14:52.000,156,11091209,123645,0,1749147291,13831.301845189992,47.15367444000003,53031.26737704001 2025-06-05,18:14:53.000,156,11091224,123525,0,1749147292,13831.281636259992,47.069084880000446,53031.26737704001 2025-06-05,18:14:54.000,156,11091211,123525,0,1749147293,13831.16711899,47.083183139999164,53031.23244144 2025-06-05,18:14:55.000,156,11091212,123685,0,1749147294,13831.113228509996,47.09023226999852,53031.19051872001 2025-06-05,18:14:56.000,156,11091163,123205,0,1749147295,13831.093019579996,47.06203575000109,53031.1835316 2025-06-05,18:14:57.000,156,11091158,123605,0,1749147296,13830.97850230999,47.03383923000365,53031.12064752001 2025-06-05,18:14:58.000,156,11091207,123645,0,1749147297,13830.911139209995,47.04088836000301,53031.1136604 2025-06-05,18:14:59.000,156,11091211,123685,0,1749147298,13830.850512419995,47.076134009999805,53031.09968616001 2025-06-05,18:15:10.000,156,11091154,123325,0,1749147309,13830.378970719998,47.252362259998336,53030.80622712001 2025-06-05,18:15:11.000,156,11091216,123245,0,1749147310,13830.358761789998,47.252362259998336,53030.79924 2025-06-05,18:15:12.000,156,11091180,123365,0,1749147311,13830.345289169993,47.259411389997695,53030.813214240006 2025-06-05,18:15:13.000,156,11091156,123525,0,1749147312,13830.331816550002,47.245313129998976,53030.75731728 2025-06-05,18:15:14.000,156,11091169,123405,0,1749147313,13830.338552859997,47.19596922000346,53030.70142032 2025-06-05,18:15:15.000,156,11091155,123325,0,1749147314,13830.318343929997,47.21006748000218,53030.68045896 2025-06-05,18:15:16.000,156,11091208,123285,0,1749147315,13830.271189760002,47.17482182999811,53030.694433200006 2025-06-05,18:15:17.000,156,11091192,123125,0,1749147316,13830.217299279997,47.14662531000067,53030.71539456001 2025-06-05,18:15:18.000,156,11091185,123245,0,1749147317,13830.190354040002,47.19596922000346,53030.66648472001 2025-06-05,18:15:19.000,156,11091204,123365,0,1749147318,13830.170145110002,47.23121487000026,53030.624562000005 2025-06-05,18:15:20.000,156,11091181,123325,0,1749147319,13830.149936180002,47.259411389997695,53030.624562000005 2025-06-05,18:15:21.000,156,11091145,123245,0,1749147320,13830.089309390001,47.259411389997695,53030.61757488001 2025-06-05,18:15:22.000,156,11091169,123485,0,1749147321,13830.096045699996,47.26646052000433,53030.58263928 2025-06-05,18:15:23.000,156,11091126,123125,0,1749147322,13830.069100460001,47.27350965000369,53030.59661352001 2025-06-05,18:15:24.000,156,11091178,123205,0,1749147323,13830.129727250001,47.28760791000241,53030.54770368001 2025-06-05,18:15:25.000,156,11091219,122885,0,1749147324,13830.055627839996,47.344000950004556,53030.5546908 2025-06-05,18:15:26.000,156,11091119,123245,0,1749147325,13830.042155219991,47.37924660000135,53030.44988400001 2025-06-05,18:15:27.000,156,11091165,123365,0,1749147326,13829.995001049996,47.40039398999943,53030.456871120005 2025-06-05,18:15:28.000,156,11091153,123165,0,1749147327,13829.954583189996,47.45678703000158,53030.39398704 2025-06-05,18:15:29.000,156,11091170,123405,0,1749147328,13829.90069270999,47.541376590001164,53030.36603856 2025-06-05,18:15:30.000,156,11091180,123325,0,1749147329,13829.86027484999,47.54842572000052,53030.31712872 2025-06-05,18:15:31.000,156,11091182,123005,0,1749147330,13829.88722009,47.57662223999796,53030.32411584 2025-06-05,18:15:32.000,156,11091146,123445,0,1749147331,13829.88048377999,47.61186789000203,53030.33110296001 2025-06-05,18:15:33.000,156,11091142,123165,0,1749147332,13829.934374259996,47.61186789000203,53030.310141600006 2025-06-05,18:15:34.000,156,11091125,123405,0,1749147333,13829.893956399996,47.55547484999988,53030.28219312001 2025-06-05,18:15:35.000,156,11091202,123325,0,1749147334,13829.873747469996,47.51318007000373,53030.31712872 2025-06-05,18:15:36.000,156,11091148,123325,0,1749147335,13829.84680223,47.51318007000373,53030.310141600006 2025-06-05,18:15:37.000,156,11091214,123205,0,1749147336,13829.86027484999,47.4708852900003,53030.275206 2025-06-05,18:15:38.000,156,11091218,123445,0,1749147337,13829.86701116,47.492032679998374,53030.275206 2025-06-05,18:15:39.000,156,11091229,123245,0,1749147338,13829.86027484999,47.52022920000309,53030.21930904 2025-06-05,18:15:40.000,156,11091220,123325,0,1749147339,13829.86027484999,47.4708852900003,53030.30315448001 2025-06-05,18:15:41.000,156,11091192,123325,0,1749147340,13829.833329609995,47.477934419999656,53030.22629616 2025-06-05,18:15:42.000,156,11091153,123085,0,1749147341,13829.86701116,47.45678703000158,53030.21232192001 2025-06-05,18:15:43.000,156,11091190,123325,0,1749147342,13829.81985698999,47.45678703000158,53030.19834768 2025-06-05,18:15:44.000,156,11091191,123365,0,1749147343,13829.79964805999,47.40744311999879,53030.170399200004 2025-06-05,18:15:45.000,156,11091111,123405,0,1749147344,13829.813120679995,47.37924660000135,53030.170399200004 2025-06-05,18:15:46.000,156,11091194,123445,0,1749147345,13829.84006591999,47.38629573000071,53030.12847648 2025-06-05,18:15:47.000,156,11091210,123405,0,1749147346,13829.893956399996,47.33695181999792,53030.10751512 2025-06-05,18:15:48.000,156,11091226,123445,0,1749147347,13829.84006591999,47.351050080003915,53030.03764392 2025-06-05,18:15:49.000,156,11091132,123765,0,1749147348,13829.79964805999,47.3228535599992,53030.072579520005 2025-06-05,18:15:50.000,156,11091155,123765,0,1749147349,13829.84680223,47.32990268999856,53030.08655376 2025-06-05,18:15:51.000,156,11091148,123245,0,1749147350,13829.81985698999,47.308755300000485,53030.04463104001 2025-06-05,18:15:52.000,156,11091168,123685,0,1749147351,13829.77943912999,47.344000950004556,53030.05860528 2025-06-05,18:15:53.000,156,11091186,123325,0,1749147352,13829.752493889995,47.38629573000071,53030.05860528 2025-06-05,18:15:54.000,156,11091234,123325,0,1749147353,13829.68513079,47.315804429999844,53030.05860528 2025-06-05,18:15:55.000,156,11091156,123565,0,1749147354,13829.68513079,47.315804429999844,53029.92585000001 2025-06-05,18:15:56.000,156,11091181,123445,0,1749147355,13829.66492186,47.308755300000485,53030.00969544 2025-06-05,18:15:57.000,156,11091145,123205,0,1749147356,13829.611031379995,47.308755300000485,53029.96777272001 2025-06-05,18:15:58.000,156,11091147,123445,0,1749147357,13829.55714089999,47.294657040001766,53029.96777272001 2025-06-05,18:15:59.000,156,11091183,123485,0,1749147358,13829.53693196999,47.301706170001125,53029.93982424 2025-06-05,18:16:00.000,156,11091265,123525,0,1749147359,13829.54366828,47.23826399999962,53029.91886288 2025-06-05,18:16:01.000,156,11091233,123844,0,1749147360,13829.61776768999,47.21006748000218,53029.855978800006 2025-06-05,18:16:02.000,156,11091254,124045,0,1749147361,13829.61776768999,47.20301835000282,53029.91187576 2025-06-05,18:16:03.000,156,11091199,124125,0,1749147362,13829.56387721,47.16072356999939,53029.8909144 2025-06-05,18:16:04.000,156,11091166,124365,0,1749147363,13829.56387721,47.15367444000003,53029.87694016001 2025-06-05,18:16:05.000,156,11091192,124165,0,1749147364,13829.53693196999,47.15367444000003,53029.88392728 2025-06-05,18:16:06.000,156,11091159,124205,0,1749147365,13829.47630517999,47.125477920002595,53029.86995304 2025-06-05,18:16:07.000,156,11091203,123965,0,1749147366,13829.368524219994,47.118428790003236,53029.807068960006 2025-06-05,18:16:08.000,156,11091141,124245,0,1749147367,13829.388733149994,47.10433053000452,53029.80008184001 2025-06-05,18:16:09.000,156,11091167,124205,0,1749147368,13829.280952189998,47.09728139999788,53029.80008184001 2025-06-05,18:16:10.000,156,11091171,123485,0,1749147369,13829.314633739988,47.069084880000446,53029.76514624 2025-06-05,18:16:11.000,156,11091139,123605,0,1749147370,13829.227061709993,47.04793749000237,53029.77213336 2025-06-05,18:16:12.000,156,11091218,123645,0,1749147371,13829.186643849993,47.019740969997656,53029.76514624 2025-06-05,18:16:13.000,156,11091184,123605,0,1749147372,13829.200116469998,46.99154445000022,53029.7162364 2025-06-05,18:16:14.000,156,11091236,123565,0,1749147373,13829.186643849993,46.97039706000214,53029.69527504 2025-06-05,18:16:15.000,156,11091180,123605,0,1749147374,13829.213589089988,46.97039706000214,53029.65335232 2025-06-05,18:16:16.000,156,11091187,123485,0,1749147375,13829.126017059993,46.96334793000278,53029.63239096001 2025-06-05,18:16:17.000,156,11091206,123645,0,1749147376,13829.132753370002,46.96334793000278,53029.60444248 2025-06-05,18:16:18.000,156,11091203,123725,0,1749147377,13829.085599199992,46.949249670004065,53029.618416720004 2025-06-05,18:16:19.000,156,11091193,124005,0,1749147378,13829.051917650002,47.0126918399983,53029.52758416 2025-06-05,18:16:20.000,156,11091177,124165,0,1749147379,13828.998027169997,47.02679010000429,53029.54854552 2025-06-05,18:16:21.000,156,11091140,123805,0,1749147380,13828.930664070002,46.98449532000086,53029.52758416 2025-06-05,18:16:22.000,156,11091173,123725,0,1749147381,13828.883509899992,46.99154445000022,53029.51360992001 2025-06-05,18:16:23.000,156,11091202,123605,0,1749147382,13828.856564659996,46.99154445000022,53029.51360992001 2025-06-05,18:16:24.000,156,11091178,123565,0,1749147383,13828.762256319991,46.97039706000214,53029.47867432 2025-06-05,18:16:25.000,156,11091226,123725,0,1749147384,13828.76899263,46.949249670004065,53029.4367516 2025-06-05,18:16:26.000,156,11091155,123365,0,1749147385,13828.68815691,46.949249670004065,53029.41579024 2025-06-05,18:16:27.000,156,11091177,123485,0,1749147386,13828.62753012,46.942200540004706,53029.37386752001 2025-06-05,18:16:28.000,156,11091178,123525,0,1749147387,13828.614057499995,46.91400401999999,53029.42277736001 2025-06-05,18:16:29.000,156,11091173,123565,0,1749147388,13828.58037594999,46.83646358999977,53029.38085464 2025-06-05,18:16:30.000,156,11091169,123165,0,1749147389,13828.492803919995,46.78007055000489,53029.31797056 2025-06-05,18:16:31.000,156,11091129,123725,0,1749147390,13828.41870450999,46.77302141999826,53029.331944800004 2025-06-05,18:16:32.000,156,11091161,123525,0,1749147391,13828.310923549994,46.77302141999826,53029.303996320006 2025-06-05,18:16:33.000,156,11091166,123925,0,1749147392,13828.203142589999,46.73777577000146,53029.24111224 2025-06-05,18:16:34.000,156,11091197,124005,0,1749147393,13828.129043179993,46.716628380003385,53029.24809936 2025-06-05,18:16:35.000,156,11091188,123725,0,1749147394,13828.048207459993,46.674333599999954,53029.22713800001 2025-06-05,18:16:36.000,156,11091141,123605,0,1749147395,13827.987580669993,46.660235340001236,53029.15027968 2025-06-05,18:16:37.000,156,11091174,123685,0,1749147396,13827.940426499998,46.64613708000252,53029.12931832001 2025-06-05,18:16:38.000,156,11091208,123605,0,1749147397,13827.886536019992,46.59679316999973,53029.09438272 2025-06-05,18:16:39.000,156,11091160,123645,0,1749147398,13827.900008639997,46.58974404000037,53029.05246 2025-06-05,18:16:40.000,156,11091167,123645,0,1749147399,13827.873063400002,46.51220361000014,53029.05944712001 2025-06-05,18:16:41.000,156,11091119,123925,0,1749147400,13827.852854470002,46.434663179999916,53028.968614560006 2025-06-05,18:16:42.000,156,11091151,123885,0,1749147401,13827.832645540002,46.35712274999969,53028.9127176 2025-06-05,18:16:43.000,156,11091172,123844,0,1749147402,13827.846118159992,46.29368057999818,53028.92669184 2025-06-05,18:16:44.000,156,11091166,123605,0,1749147403,13827.839381849997,46.23023841000395,53028.86380776 2025-06-05,18:16:45.000,156,11091172,123645,0,1749147404,13827.832645540002,46.15269798000372,53028.877782 2025-06-05,18:16:46.000,156,11091112,123485,0,1749147405,13827.906744949993,46.06810842000414,53028.779962320004 2025-06-05,18:16:47.000,156,11091165,123565,0,1749147406,13827.906744949993,45.94827321000048,53028.74502672 2025-06-05,18:16:48.000,156,11091185,123725,0,1749147407,13827.846118159992,45.88483103999897,53028.75201384001 2025-06-05,18:16:49.000,156,11091196,124045,0,1749147408,13827.812436610002,45.807290609998745,53028.69611688 2025-06-05,18:16:50.000,156,11091102,123685,0,1749147409,13827.839381849997,45.75089757000387,53028.67515552001 2025-06-05,18:16:51.000,156,11091127,123965,0,1749147410,13827.805700299992,45.69450453000172,53028.682142640006 2025-06-05,18:16:52.000,156,11091208,123605,0,1749147411,13827.852854470002,45.687455400002364,53028.68912976 2025-06-05,18:16:53.000,156,11091181,123645,0,1749147412,13827.886536019992,45.624013230000855,53028.62624568001 2025-06-05,18:16:54.000,156,11091154,123725,0,1749147413,13827.926953879993,45.53237454000191,53028.57733584 2025-06-05,18:16:55.000,156,11091096,123725,0,1749147414,13827.987580669993,45.4689323700004,53028.514451760006 2025-06-05,18:16:56.000,156,11091132,124005,0,1749147415,13828.007789599993,45.35614629000338,53028.465541920006 2025-06-05,18:16:57.000,156,11091125,124005,0,1749147416,13828.007789599993,45.29270412000187,53028.444580560004 2025-06-05,18:16:58.000,156,11091124,123844,0,1749147417,13828.014525909988,45.215163690001646,53028.444580560004 2025-06-05,18:16:59.000,156,11091153,123725,0,1749147418,13828.034734839988,45.17991804000485,53028.38868360001 2025-06-05,18:17:00.000,156,11091130,123885,0,1749147419,13828.061680079998,45.1235250000027,53028.37470936 2025-06-05,18:17:01.000,156,11091139,123925,0,1749147420,13828.095361629988,45.08827934999863,53028.38169648 2025-06-05,18:17:02.000,156,11091088,123885,0,1749147421,13828.196406279989,45.07418108999991,53028.353748 2025-06-05,18:17:03.000,156,11091151,124005,0,1749147422,13828.27724199999,45.1235250000027,53028.33977376001 2025-06-05,18:17:04.000,156,11091127,123844,0,1749147423,13828.36481403,45.09532847999799,53028.276889680004 2025-06-05,18:17:05.000,156,11091201,123844,0,1749147424,13828.43891343999,45.05303370000183,53028.31881240001 2025-06-05,18:17:06.000,156,11091123,124405,0,1749147425,13828.47933129999,45.045984570002474,53028.353748 2025-06-05,18:17:07.000,156,11091158,123925,0,1749147426,13828.49954022999,45.0248371800044,53028.297851040006 2025-06-05,18:17:08.000,156,11091185,123805,0,1749147427,13828.614057499995,44.996640659999684,53028.276889680004 2025-06-05,18:17:09.000,156,11091182,124005,0,1749147428,13828.70162952999,45.003689789999044,53028.31881240001 2025-06-05,18:17:10.000,156,11091148,123844,0,1749147429,13828.76899263,44.989591530000325,53028.31881240001 2025-06-05,18:17:11.000,156,11091119,123885,0,1749147430,13828.883509899992,44.996640659999684,53028.36772224001 2025-06-05,18:17:12.000,156,11091150,123965,0,1749147431,13828.964345619992,45.003689789999044,53028.33278664 2025-06-05,18:17:13.000,156,11091201,124205,0,1749147432,13829.024972409992,44.92614935999882,53028.29086392001 2025-06-05,18:17:14.000,156,11091171,124285,0,1749147433,13829.085599199992,44.933198489998176,53028.31182528 2025-06-05,18:17:15.000,156,11091142,124205,0,1749147434,13829.159698609998,44.94024762000481,53028.297851040006 2025-06-05,18:17:16.000,156,11091158,124005,0,1749147435,13829.247270639993,44.9120511000001,53028.31182528 2025-06-05,18:17:17.000,156,11091129,124005,0,1749147436,13829.348315289993,44.91910022999946,53028.395670720005 2025-06-05,18:17:18.000,156,11091138,124085,0,1749147437,13829.435887319989,44.8768054500033,53028.353748 2025-06-05,18:17:19.000,156,11091093,124165,0,1749147438,13829.523459349999,44.869756320003944,53028.395670720005 2025-06-05,18:17:20.000,156,11091150,124085,0,1749147439,13829.550404589994,44.82746154000051,53028.45156768 2025-06-05,18:17:21.000,156,11091207,124045,0,1749147440,13829.53693196999,44.77811762999772,53028.493490400004 2025-06-05,18:17:22.000,156,11091157,123965,0,1749147441,13829.509986729994,44.764019369999005,53028.43759344001 2025-06-05,18:17:23.000,156,11091144,124125,0,1749147442,13829.47630517999,44.71467546000349,53028.45156768 2025-06-05,18:17:24.000,156,11091163,124325,0,1749147443,13829.442623629999,44.71467546000349,53028.47252904 2025-06-05,18:17:25.000,156,11091186,124005,0,1749147444,13829.375260529989,44.72877372000221,53028.493490400004 2025-06-05,18:17:26.000,156,11091164,124245,0,1749147445,13829.314633739988,44.68647893999878,53028.47951616 2025-06-05,18:17:27.000,156,11091190,123965,0,1749147446,13829.341578979998,44.73582285000157,53028.53541312001 2025-06-05,18:17:28.000,156,11091184,124165,0,1749147447,13829.301161119998,44.756970239999646,53028.45156768 2025-06-05,18:17:29.000,156,11091202,123965,0,1749147448,13829.334842669989,44.78516676000436,53028.45855480001 2025-06-05,18:17:30.000,156,11091190,124525,0,1749147449,13829.348315289993,44.77811762999772,53028.52143888 2025-06-05,18:17:31.000,156,11091167,124525,0,1749147450,13829.341578979998,44.79926502000308,53028.43759344001 2025-06-05,18:17:32.000,156,11091159,124845,0,1749147451,13829.375260529989,44.806314150002436,53028.50746464001 2025-06-05,18:17:33.000,156,11091222,124885,0,1749147452,13829.361787909998,44.806314150002436,53028.444580560004 2025-06-05,18:17:34.000,156,11091174,124685,0,1749147453,13829.361787909998,44.862707190004585,53028.43759344001 2025-06-05,18:17:35.000,156,11091179,124525,0,1749147454,13829.355051599989,44.89090371000202,53028.50746464001 2025-06-05,18:17:36.000,156,11091172,124605,0,1749147455,13829.348315289993,44.90500197000074,53028.55637448001 2025-06-05,18:17:37.000,156,11091186,124045,0,1749147456,13829.341578979998,44.89795284000138,53028.54240024 2025-06-05,18:17:38.000,156,11091199,124365,0,1749147457,13829.381996839998,44.88385458000266,53028.57034872 2025-06-05,18:17:39.000,156,11091145,124325,0,1749147458,13829.294424809988,44.85565805999795,53028.64021992 2025-06-05,18:17:40.000,156,11091205,124205,0,1749147459,13829.287688499993,44.83451066999987,53028.57733584 2025-06-05,18:17:41.000,156,11091215,124325,0,1749147460,13829.193380160003,44.813363280001795,53028.64720704 2025-06-05,18:17:42.000,156,11091177,124165,0,1749147461,13829.058653959997,44.79926502000308,53028.62624568001 2025-06-05,18:17:43.000,156,11091187,123965,0,1749147462,13828.937400379997,44.82746154000051,53028.67515552001 2025-06-05,18:17:44.000,156,11091138,124165,0,1749147463,13828.890246210001,44.84860892999859,53028.60528432001 2025-06-05,18:17:45.000,156,11091178,124085,0,1749147464,13828.789201560001,44.88385458000266,53028.65419416001 2025-06-05,18:17:46.000,156,11091205,124285,0,1749147465,13828.789201560001,44.97549327000161,53028.62624568001 2025-06-05,18:17:47.000,156,11091154,124205,0,1749147466,13828.789201560001,44.96139501000289,53028.59131008 2025-06-05,18:17:48.000,156,11091188,124245,0,1749147467,13828.856564659996,45.01778804999776,53028.53541312001 2025-06-05,18:17:49.000,156,11091178,124125,0,1749147468,13828.896982519997,45.038935440003115,53028.514451760006 2025-06-05,18:17:50.000,156,11091154,124405,0,1749147469,13828.937400379997,44.996640659999684,53028.50047752 2025-06-05,18:17:51.000,156,11091144,124485,0,1749147470,13828.957609309997,44.982542400000966,53028.43759344001 2025-06-05,18:17:52.000,156,11091129,124325,0,1749147471,13828.977818239997,44.96844414000225,53028.45156768 2025-06-05,18:17:53.000,156,11091161,124645,0,1749147472,13829.018236099997,44.94729675000417,53028.43060632 2025-06-05,18:17:54.000,156,11091202,124685,0,1749147473,13829.004763479992,44.92614935999882,53028.47252904 2025-06-05,18:17:55.000,156,11091232,124405,0,1749147474,13828.950873000002,44.89795284000138,53028.528426 2025-06-05,18:17:56.000,156,11091145,124445,0,1749147475,13828.822883109991,44.869756320003944,53028.53541312001 2025-06-05,18:17:57.000,156,11091141,124445,0,1749147476,13828.715102149996,44.84860892999859,53028.50746464001 2025-06-05,18:17:58.000,156,11091122,124605,0,1749147477,13828.68815691,44.806314150002436,53028.514451760006 2025-06-05,18:17:59.000,156,11091164,124605,0,1749147478,13828.64773905,44.813363280001795,53028.47951616 2025-06-05,18:18:00.000,156,11091164,124525,0,1749147479,13828.68142059999,44.771068499998364,53028.45156768 2025-06-05,18:18:01.000,156,11091169,124445,0,1749147480,13828.721838459991,44.771068499998364,53028.47951616 2025-06-05,18:18:02.000,156,11091203,124525,0,1749147481,13828.782465249991,44.756970239999646,53028.40265784 2025-06-05,18:18:03.000,156,11091166,124645,0,1749147482,13828.775728939996,44.756970239999646,53028.52143888 2025-06-05,18:18:04.000,156,11091247,124645,0,1749147483,13828.802674179991,44.67942980999942,53028.47951616 2025-06-05,18:18:05.000,156,11091162,124485,0,1749147484,13828.816146799996,44.65828242000134,53028.47951616 2025-06-05,18:18:06.000,156,11091173,124565,0,1749147485,13828.782465249991,44.61598763999791,53028.48650328001 2025-06-05,18:18:07.000,156,11091190,124285,0,1749147486,13828.789201560001,44.60188937999919,53028.48650328001 2025-06-05,18:18:08.000,156,11091140,124445,0,1749147487,13828.789201560001,44.51025069000025,53028.41663208001 2025-06-05,18:18:09.000,156,11091170,124365,0,1749147488,13828.795937869996,44.49615243000153,53028.444580560004 2025-06-05,18:18:10.000,156,11091205,124685,0,1749147489,13828.775728939996,44.51729981999961,53028.43759344001 2025-06-05,18:18:11.000,156,11091169,124485,0,1749147490,13828.72857477,44.44680851999874,53028.40265784 2025-06-05,18:18:12.000,156,11091178,124325,0,1749147491,13828.66794798,44.39041548000387,53028.41663208001 2025-06-05,18:18:13.000,156,11091214,124405,0,1749147492,13828.66121166999,44.33402244000172,53028.45855480001 2025-06-05,18:18:14.000,156,11091237,124365,0,1749147493,13828.58711226,44.32697331000236,53028.40265784 2025-06-05,18:18:15.000,156,11091180,124165,0,1749147494,13828.52648547,44.355169829999795,53028.33977376001 2025-06-05,18:18:16.000,156,11091195,124325,0,1749147495,13828.49954022999,44.38336635000451,53028.33278664 2025-06-05,18:18:17.000,156,11091200,124485,0,1749147496,13828.5466944,44.38336635000451,53028.36772224001 2025-06-05,18:18:18.000,156,11091241,124205,0,1749147497,13828.56016701999,44.4186120000013,53028.346760880006 2025-06-05,18:18:19.000,156,11091245,124325,0,1749147498,13828.60058487999,44.48205417000281,53028.38868360001 2025-06-05,18:18:20.000,156,11091219,124485,0,1749147499,13828.614057499995,44.51729981999961,53028.36073512 2025-06-05,18:18:21.000,156,11091256,124365,0,1749147500,13828.64100273999,44.47500504000345,53028.346760880006 2025-06-05,18:18:22.000,156,11091205,124365,0,1749147501,13828.634266429995,44.47500504000345,53028.40265784 2025-06-05,18:18:23.000,156,11091195,124045,0,1749147502,13828.62079380999,44.44680851999874,53028.325799520004 2025-06-05,18:18:24.000,156,11091255,124325,0,1749147503,13828.593848569995,44.44680851999874,53028.36073512 2025-06-05,18:18:25.000,156,11091157,124165,0,1749147504,13828.553430709995,44.4186120000013,53028.297851040006 2025-06-05,18:18:26.000,156,11091205,124365,0,1749147505,13828.472594989995,44.39041548000387,53028.26990256001 2025-06-05,18:18:27.000,156,11091219,124165,0,1749147506,13828.47933129999,44.319924180003,53028.227979840005 2025-06-05,18:18:28.000,156,11091174,124325,0,1749147507,13828.46585868,44.27058027000021,53028.26291544 2025-06-05,18:18:29.000,156,11091217,124285,0,1749147508,13828.43891343999,44.24238375000277,53028.23496696 2025-06-05,18:18:30.000,156,11091205,124165,0,1749147509,13828.411968199995,44.16484332000255,53028.179070000006 2025-06-05,18:18:31.000,156,11091165,124205,0,1749147510,13828.391759269995,44.10140115000104,53028.23496696 2025-06-05,18:18:32.000,156,11091197,124165,0,1749147511,13828.38502296,44.05910637000488,53028.179070000006 2025-06-05,18:18:33.000,156,11091214,123965,0,1749147512,13828.331132479994,43.97451680999802,53028.18605712 2025-06-05,18:18:34.000,156,11091208,124125,0,1749147513,13828.304187239999,43.90402551000443,53028.1441344 2025-06-05,18:18:35.000,156,11091156,124045,0,1749147514,13828.250296759994,43.87582898999972,53028.19304424 2025-06-05,18:18:36.000,156,11091171,124085,0,1749147515,13828.25703306999,43.81238681999821,53028.1441344 2025-06-05,18:18:37.000,156,11091189,124125,0,1749147516,13828.223351519999,43.80533768999885,53028.12317304001 2025-06-05,18:18:38.000,156,11091206,124085,0,1749147517,13828.27724199999,43.78419030000077,53028.0742632 2025-06-05,18:18:39.000,156,11091209,123885,0,1749147518,13828.31765985999,43.74189552000462,53028.060288960005 2025-06-05,18:18:40.000,156,11091223,124245,0,1749147519,13828.371550339994,43.720748129999265,53028.0393276 2025-06-05,18:18:41.000,156,11091183,124005,0,1749147520,13828.43891343999,43.64320769999904,53028.06727608 2025-06-05,18:18:42.000,156,11091232,123885,0,1749147521,13828.411968199995,43.579765530004806,53028.04631472 2025-06-05,18:18:43.000,156,11091148,124005,0,1749147522,13828.411968199995,43.586814660004165,53028.09522456 2025-06-05,18:18:44.000,156,11091234,123925,0,1749147523,13828.48606761,43.537470750001376,53028.13714728 2025-06-05,18:18:45.000,156,11091212,123925,0,1749147524,13828.573639639995,43.5163233600033,53028.10221168001 2025-06-05,18:18:46.000,156,11091189,123525,0,1749147525,13828.614057499995,43.50927423000394,53028.11618592 2025-06-05,18:18:47.000,156,11091195,123765,0,1749147526,13828.64100273999,43.488126839998586,53028.08823744 2025-06-05,18:18:48.000,156,11091240,123844,0,1749147527,13828.755520009996,43.47402857999987,53028.0742632 2025-06-05,18:18:49.000,156,11091253,123685,0,1749147528,13828.822883109991,43.48107770999923,53028.05330184001 2025-06-05,18:18:50.000,156,11091219,123844,0,1749147529,13828.903718829992,43.45288119000179,53028.060288960005 2025-06-05,18:18:51.000,156,11091269,123725,0,1749147530,13828.910455140001,43.47402857999987,53028.0742632 2025-06-05,18:18:52.000,156,11091265,123925,0,1749147531,13828.950873000002,43.44583206000243,53028.130160160006 2025-06-05,18:18:53.000,156,11091190,123805,0,1749147532,13829.038445029997,43.43878293000307,53028.109198800004 2025-06-05,18:18:54.000,156,11091223,123885,0,1749147533,13829.126017059993,43.41058640999836,53028.0393276 2025-06-05,18:18:55.000,156,11091234,123844,0,1749147534,13829.227061709993,43.41763553999772,53028.0742632 2025-06-05,18:18:56.000,156,11091218,123805,0,1749147535,13829.301161119998,43.44583206000243,53028.0742632 2025-06-05,18:18:57.000,156,11091198,123844,0,1749147536,13829.361787909998,43.43878293000307,53028.109198800004 2025-06-05,18:18:58.000,156,11091283,123645,0,1749147537,13829.415678389989,43.43878293000307,53028.109198800004 2025-06-05,18:18:59.000,156,11091266,123565,0,1749147538,13829.51672303999,43.43173380000371,53028.12317304001 2025-06-05,18:19:00.000,156,11091230,123765,0,1749147539,13829.570613519994,43.46697945000051,53028.10221168001 2025-06-05,18:19:01.000,156,11091261,123405,0,1749147540,13829.64471293,43.41763553999772,53028.08125032001 2025-06-05,18:19:02.000,156,11091199,123605,0,1749147541,13829.71881233999,43.41058640999836,53028.09522456 2025-06-05,18:19:03.000,156,11091203,123645,0,1749147542,13829.752493889995,43.42468467000435,53028.109198800004 2025-06-05,18:19:04.000,156,11091175,123844,0,1749147543,13829.772702819995,43.42468467000435,53028.12317304001 2025-06-05,18:19:05.000,156,11091250,123685,0,1749147544,13829.833329609995,43.42468467000435,53028.060288960005 2025-06-05,18:19:06.000,156,11091194,123445,0,1749147545,13829.84680223,43.46697945000051,53028.12317304001 2025-06-05,18:19:07.000,156,11091269,123525,0,1749147546,13829.84006591999,43.530421620002016,53028.11618592 2025-06-05,18:19:08.000,156,11091193,124245,0,1749147547,13829.88048377999,43.60796205000224,53028.09522456 2025-06-05,18:19:09.000,156,11091210,124005,0,1749147548,13829.92763795,43.68550248000247,53028.060288960005 2025-06-05,18:19:10.000,156,11091211,123885,0,1749147549,13830.069100460001,43.79828855999949,53028.05330184001 2025-06-05,18:19:11.000,156,11091262,124165,0,1749147550,13830.190354040002,43.78419030000077,53028.1441344 2025-06-05,18:19:12.000,156,11091230,124045,0,1749147551,13830.257717139997,43.78419030000077,53028.15112152001 2025-06-05,18:19:13.000,156,11091292,124285,0,1749147552,13830.325080239993,43.826485080004204,53028.1441344 2025-06-05,18:19:14.000,156,11091250,123325,0,1749147553,13830.405915959993,43.763042910002696,53028.12317304001 2025-06-05,18:19:15.000,156,11091253,123365,0,1749147554,13830.486751679993,43.74189552000462,53028.12317304001 2025-06-05,18:19:16.000,156,11091267,123445,0,1749147555,13830.533905849989,43.70664987000055,53028.1441344 2025-06-05,18:19:17.000,156,11091288,123365,0,1749147556,13830.587796329994,43.727797259998624,53028.17208288001 2025-06-05,18:19:18.000,156,11091206,123325,0,1749147557,13830.614741569989,43.73484638999798,53028.18605712 2025-06-05,18:19:19.000,156,11091257,123405,0,1749147558,13830.608005259994,43.75599378000334,53028.179070000006 2025-06-05,18:19:20.000,156,11091250,123525,0,1749147559,13830.574323709989,43.74189552000462,53028.24195408 2025-06-05,18:19:21.000,156,11091206,123325,0,1749147560,13830.486751679993,43.73484638999798,53028.24894120001 2025-06-05,18:19:22.000,156,11091262,123685,0,1749147561,13830.378970719998,43.73484638999798,53028.19304424 2025-06-05,18:19:23.000,156,11091230,123325,0,1749147562,13830.325080239993,43.70664987000055,53028.227979840005 2025-06-05,18:19:24.000,156,11091215,123245,0,1749147563,13830.284662379992,43.63615856999968,53028.24894120001 2025-06-05,18:19:25.000,156,11091251,123285,0,1749147564,13830.358761789998,43.551569010000094,53028.2140056 2025-06-05,18:19:26.000,156,11091259,123365,0,1749147565,13830.392443340003,43.50222510000458,53028.24894120001 2025-06-05,18:19:27.000,156,11091255,123325,0,1749147566,13830.439597509998,43.45288119000179,53028.20701848 2025-06-05,18:19:28.000,156,11091259,123205,0,1749147567,13830.446333819993,43.43173380000371,53028.23496696 2025-06-05,18:19:29.000,156,11091239,123445,0,1749147568,13830.506960609993,43.37534076000156,53028.26990256001 2025-06-05,18:19:30.000,156,11091247,123285,0,1749147569,13830.432861199988,43.33304597999813,53028.227979840005 2025-06-05,18:19:31.000,156,11091183,123325,0,1749147570,13830.399179649998,43.34714424000413,53028.23496696 2025-06-05,18:19:32.000,156,11091260,123205,0,1749147571,13830.338552859997,43.29780033000134,53028.227979840005 2025-06-05,18:19:33.000,156,11091225,123285,0,1749147572,13830.318343929997,43.185014250004315,53028.25592832 2025-06-05,18:19:34.000,156,11091221,123405,0,1749147573,13830.264453449992,43.135670340001525,53028.24894120001 2025-06-05,18:19:35.000,156,11091225,123685,0,1749147574,13830.250980830002,43.086326429998735,53028.19304424 2025-06-05,18:19:36.000,156,11091215,123165,0,1749147575,13830.291398690002,43.01583512999787,53028.20701848 2025-06-05,18:19:37.000,156,11091264,123405,0,1749147576,13830.291398690002,42.959442090002995,53028.22099272001 2025-06-05,18:19:38.000,156,11091261,123605,0,1749147577,13830.298134999997,42.917147309999564,53028.2140056 2025-06-05,18:19:39.000,156,11091185,123245,0,1749147578,13830.244244519992,42.93124556999828,53028.18605712 2025-06-05,18:19:40.000,156,11091218,123365,0,1749147579,13830.264453449992,42.92419643999892,53028.158108640004 2025-06-05,18:19:41.000,156,11091220,123485,0,1749147580,13830.264453449992,42.93829470000492,53028.16509576 2025-06-05,18:19:42.000,156,11091239,123365,0,1749147581,13830.237508209997,42.98763861000043,53028.16509576 2025-06-05,18:19:43.000,156,11091229,123405,0,1749147582,13830.244244519992,42.97354035000171,53028.11618592 2025-06-05,18:19:44.000,156,11091201,123005,0,1749147583,13830.237508209997,42.945343830004276,53028.11618592 2025-06-05,18:19:45.000,156,11091174,123525,0,1749147584,13830.277926069997,42.903049050000845,53028.12317304001 2025-06-05,18:19:46.000,156,11091200,123205,0,1749147585,13830.325080239993,42.83255774999998,53028.08823744 2025-06-05,18:19:47.000,156,11091174,123045,0,1749147586,13830.331816550002,42.81845949000126,53028.08125032001 2025-06-05,18:19:48.000,156,11091186,123245,0,1749147587,13830.385707029993,42.82550862000062,53028.15112152001 2025-06-05,18:19:49.000,156,11091179,123165,0,1749147588,13830.453070129988,42.86075427000469,53028.10221168001 2025-06-05,18:19:50.000,156,11091233,123405,0,1749147589,13830.453070129988,42.83255774999998,53028.0742632 2025-06-05,18:19:51.000,156,11091175,123365,0,1749147590,13830.493487989988,42.86075427000469,53028.060288960005 2025-06-05,18:19:52.000,156,11091198,123405,0,1749147591,13830.560851089998,42.82550862000062,53028.12317304001 2025-06-05,18:19:53.000,156,11091221,123285,0,1749147592,13830.614741569989,42.76911557999847,53028.08125032001 2025-06-05,18:19:54.000,156,11091221,123085,0,1749147593,13830.641686809999,42.74091906000103,53028.109198800004 2025-06-05,18:19:55.000,156,11091180,123405,0,1749147594,13830.668632049994,42.684526019998884,53028.06727608 2025-06-05,18:19:56.000,156,11091185,123365,0,1749147595,13830.702313599999,42.63518211000337,53028.0742632 2025-06-05,18:19:57.000,156,11091222,123045,0,1749147596,13830.789885629994,42.57878907000122,53028.0393276 2025-06-05,18:19:58.000,156,11091220,123285,0,1749147597,13830.87745765999,42.543543420004426,53028.01836624 2025-06-05,18:19:59.000,156,11091207,123165,0,1749147598,13831.032392789995,42.53649428999779,53028.06727608 2025-06-05,18:20:00.000,156,11091200,123165,0,1749147599,13831.11996481999,42.48715038000228,53027.97644352 2025-06-05,18:20:01.000,156,11091188,123245,0,1749147600,13831.140173749991,42.42370821000077,53027.9694564 2025-06-05,18:20:02.000,156,11091160,123005,0,1749147601,13831.221009469991,42.42370821000077,53028.03234048001 2025-06-05,18:20:03.000,156,11091237,123525,0,1749147602,13831.274899949996,42.40960995000205,53028.04631472 2025-06-05,18:20:04.000,156,11091235,123325,0,1749147603,13831.335526739997,42.40960995000205,53028.109198800004 2025-06-05,18:20:05.000,156,11091187,123285,0,1749147604,13831.355735669997,42.33911865000118,53028.1441344 2025-06-05,18:20:06.000,156,11091200,123525,0,1749147605,13831.429835080002,42.261578220000956,53028.26990256001 2025-06-05,18:20:07.000,156,11091165,123045,0,1749147606,13831.517407109997,42.15584127000329,53028.25592832 2025-06-05,18:20:08.000,156,11091216,123405,0,1749147607,13831.578033899998,42.043055189998995,53028.30483816 2025-06-05,18:20:09.000,156,11091218,123405,0,1749147608,13831.618451759998,41.98666215000412,53028.24894120001 2025-06-05,18:20:10.000,156,11091183,123005,0,1749147609,13831.685814859993,41.8950234599979,53028.227979840005 2025-06-05,18:20:11.000,156,11091221,123325,0,1749147610,13831.766650579993,41.83863042000303,53028.20701848 2025-06-05,18:20:12.000,156,11091176,123485,0,1749147611,13831.800332129998,41.7963356399996,53028.2140056 2025-06-05,18:20:13.000,156,11091181,123445,0,1749147612,13831.834013679989,41.74699173000408,53028.26990256001 2025-06-05,18:20:14.000,156,11091190,123405,0,1749147613,13831.840749989999,41.69764782000129,53028.24195408 2025-06-05,18:20:15.000,156,11091163,123325,0,1749147614,13831.854222609989,41.641254779999144,53028.20003136001 2025-06-05,18:20:16.000,156,11091152,123565,0,1749147615,13831.901376779999,41.58486174000427,53028.23496696 2025-06-05,18:20:17.000,156,11091188,123045,0,1749147616,13831.968739879994,41.55666521999956,53028.26291544 2025-06-05,18:20:18.000,156,11091187,123525,0,1749147617,13831.9822125,41.457977400001255,53028.26990256001 2025-06-05,18:20:19.000,156,11091170,123525,0,1749147618,13832.00242143,41.47207565999997,53028.276889680004 2025-06-05,18:20:20.000,156,11091169,123325,0,1749147619,13831.9822125,41.39453522999975,53028.24894120001 2025-06-05,18:20:21.000,156,11091185,123405,0,1749147620,13832.029366669994,41.36633871000231,53028.24894120001 2025-06-05,18:20:22.000,156,11091152,123485,0,1749147621,13832.029366669994,41.30994567000016,53028.227979840005 2025-06-05,18:20:23.000,156,11091213,123325,0,1749147622,13832.029366669994,41.281749150002724,53028.2140056 2025-06-05,18:20:24.000,156,11091150,123405,0,1749147623,13832.05631190999,41.19011046000378,53028.20003136001 2025-06-05,18:20:25.000,156,11091171,123325,0,1749147624,13832.06304822,41.18306133000442,53028.2140056 2025-06-05,18:20:26.000,156,11091196,123485,0,1749147625,13832.049575599995,41.14076655000099,53028.20003136001 2025-06-05,18:20:27.000,156,11091137,123325,0,1749147626,13832.06304822,41.0914226399982,53028.15112152001 2025-06-05,18:20:28.000,156,11091176,123365,0,1749147627,13832.069784529995,41.02093134000461,53028.158108640004 2025-06-05,18:20:29.000,156,11091230,123365,0,1749147628,13832.06304822,41.006833079998614,53028.17208288001 2025-06-05,18:20:30.000,156,11091184,123405,0,1749147629,13832.049575599995,40.93634177999775,53028.18605712 2025-06-05,18:20:31.000,156,11091188,123405,0,1749147630,13832.06304822,40.92224351999903,53028.15112152001 2025-06-05,18:20:32.000,156,11091158,123685,0,1749147631,13832.10346608,40.872899610003515,53028.130160160006 2025-06-05,18:20:33.000,156,11091160,123405,0,1749147632,13832.09672976999,40.858801350004796,53028.15112152001 2025-06-05,18:20:34.000,156,11091175,123165,0,1749147633,13832.10346608,40.85175221999816,53028.109198800004 2025-06-05,18:20:35.000,156,11091159,123285,0,1749147634,13832.07652083999,40.80945744000201,53028.17208288001 2025-06-05,18:20:36.000,156,11091143,123325,0,1749147635,13832.08325715,40.78126092000457,53028.2140056 2025-06-05,18:20:37.000,156,11091199,123405,0,1749147636,13832.03610297999,40.774211789997935,53028.16509576 2025-06-05,18:20:38.000,156,11091196,123325,0,1749147637,13832.049575599995,40.78831005000393,53028.15112152001 2025-06-05,18:20:39.000,156,11091179,123325,0,1749147638,13832.02263036,40.73896614000114,53028.158108640004 2025-06-05,18:20:40.000,156,11091160,124005,0,1749147639,13831.99568511999,40.69667135999771,53028.130160160006 2025-06-05,18:20:41.000,156,11091181,124005,0,1749147640,13831.95526725999,40.68962222999835,53028.10221168001 2025-06-05,18:20:42.000,156,11091151,123645,0,1749147641,13831.95526725999,40.67552396999963,53028.12317304001 2025-06-05,18:20:43.000,156,11091197,123965,0,1749147642,13831.948530949994,40.67552396999963,53028.19304424 2025-06-05,18:20:44.000,156,11091142,123805,0,1749147643,13831.97547618999,40.66142571000091,53028.15112152001 2025-06-05,18:20:45.000,156,11091140,123885,0,1749147644,13831.9822125,40.67552396999963,53028.15112152001 2025-06-05,18:20:46.000,156,11091168,123725,0,1749147645,13831.95526725999,40.70372049000434,53028.13714728 2025-06-05,18:20:47.000,156,11091179,123325,0,1749147646,13831.921585709999,40.69667135999771,53028.20701848 2025-06-05,18:20:48.000,156,11091203,123325,0,1749147647,13831.874431539989,40.767162659998576,53028.19304424 2025-06-05,18:20:49.000,156,11091204,123365,0,1749147648,13831.759914269998,40.80945744000201,53028.12317304001 2025-06-05,18:20:50.000,156,11091157,123485,0,1749147649,13831.712760099988,40.872899610003515,53028.130160160006 2025-06-05,18:20:51.000,156,11091171,123525,0,1749147650,13831.665605929993,40.95044004000374,53028.03234048001 2025-06-05,18:20:52.000,156,11091204,123365,0,1749147651,13831.604979139993,41.02093134000461,53028.08125032001 2025-06-05,18:20:53.000,156,11091197,123485,0,1749147652,13831.578033899998,41.056176990001404,53028.06727608 2025-06-05,18:20:54.000,156,11091198,123525,0,1749147653,13831.564561279993,41.11257003000355,53028.0393276 2025-06-05,18:20:55.000,156,11091199,123405,0,1749147654,13831.544352349993,41.19715959000314,53028.03234048001 2025-06-05,18:20:56.000,156,11091141,123285,0,1749147655,13831.530879730002,41.218306980001216,53027.99740488 2025-06-05,18:20:57.000,156,11091147,123165,0,1749147656,13831.483725559992,41.25355262999801,53028.03234048001 2025-06-05,18:20:58.000,156,11091157,123445,0,1749147657,13831.463516629992,41.267650890004006,53027.92054656 2025-06-05,18:20:59.000,156,11091192,123365,0,1749147658,13831.362471979992,41.32404392999888,53027.95548216001 2025-06-05,18:21:00.000,156,11091152,123365,0,1749147659,13831.274899949996,41.36633871000231,53027.962469280006 2025-06-05,18:21:01.000,156,11091183,123365,0,1749147660,13831.247954710001,41.408633489998465,53027.94849504 2025-06-05,18:21:02.000,156,11091203,123525,0,1749147661,13831.140173749991,41.415682619997824,53027.9694564 2025-06-05,18:21:03.000,156,11091138,123485,0,1749147662,13831.08628327,41.457977400001255,53027.90657232 2025-06-05,18:21:04.000,156,11091176,123325,0,1749147663,13830.97850230999,41.47207565999997,53027.93452080001 2025-06-05,18:21:05.000,156,11091166,123365,0,1749147664,13830.92461183,41.500272180004686,53027.85766248 2025-06-05,18:21:06.000,156,11091199,123365,0,1749147665,13830.830303489995,41.53551783000148,53027.86464960001 2025-06-05,18:21:07.000,156,11091167,123485,0,1749147666,13830.702313599999,41.58486174000427,53027.88561096001 2025-06-05,18:21:08.000,156,11091139,123605,0,1749147667,13830.702313599999,41.59191087000363,53027.892598080005 2025-06-05,18:21:09.000,156,11091182,123205,0,1749147668,13830.648423119994,41.62010739000107,53027.81573976001 2025-06-05,18:21:10.000,156,11091154,123165,0,1749147669,13830.661895739999,41.62010739000107,53027.81573976001 2025-06-05,18:21:11.000,156,11091147,123325,0,1749147670,13830.641686809999,41.627156520000426,53027.75285568 2025-06-05,18:21:12.000,156,11091169,123525,0,1749147671,13830.668632049994,41.6483039099985,53027.71792008001 2025-06-05,18:21:13.000,156,11091206,123525,0,1749147672,13830.648423119994,41.61305826000171,53027.75285568 2025-06-05,18:21:14.000,156,11091196,123485,0,1749147673,13830.641686809999,41.59896000000299,53027.73189432 2025-06-05,18:21:15.000,156,11091155,123365,0,1749147674,13830.648423119994,41.57781261000491,53027.75285568 2025-06-05,18:21:16.000,156,11091231,123325,0,1749147675,13830.634950499989,41.58486174000427,53027.7598428 2025-06-05,18:21:17.000,156,11091150,123445,0,1749147676,13830.608005259994,41.59896000000299,53027.74586856001 2025-06-05,18:21:18.000,156,11091182,123325,0,1749147677,13830.581060019998,41.5496160900002,53027.74586856001 2025-06-05,18:21:19.000,156,11091233,123485,0,1749147678,13830.574323709989,41.57781261000491,53027.773817040004 2025-06-05,18:21:20.000,156,11091165,123325,0,1749147679,13830.547378469993,41.54256696000084,53027.724907200005 2025-06-05,18:21:21.000,156,11091165,123325,0,1749147680,13830.554114779989,41.52846870000212,53027.74586856001 2025-06-05,18:21:22.000,156,11091157,123405,0,1749147681,13830.581060019998,41.55666521999956,53027.68298448 2025-06-05,18:21:23.000,156,11091136,123085,0,1749147682,13830.554114779989,41.57076347999828,53027.66202312 2025-06-05,18:21:24.000,156,11091205,123485,0,1749147683,13830.587796329994,41.56371434999892,53027.6899716 2025-06-05,18:21:25.000,156,11091182,123005,0,1749147684,13830.628214189994,41.5496160900002,53027.66202312 2025-06-05,18:21:26.000,156,11091176,123365,0,1749147685,13830.675368359989,41.5496160900002,53027.59913904001 2025-06-05,18:21:27.000,156,11091199,123525,0,1749147686,13830.69557728999,41.53551783000148,53027.57817768001 2025-06-05,18:21:28.000,156,11091181,123245,0,1749147687,13830.73599514999,41.57076347999828,53027.57119056 2025-06-05,18:21:29.000,156,11091111,123565,0,1749147688,13830.75620407999,41.54256696000084,53027.55022920001 2025-06-05,18:21:30.000,156,11091151,123285,0,1749147689,13830.81683086999,41.500272180004686,53027.5152936 2025-06-05,18:21:31.000,156,11091169,123325,0,1749147690,13830.870721349995,41.514370440003404,53027.49433224 2025-06-05,18:21:32.000,156,11091136,123685,0,1749147691,13830.88419397,41.53551783000148,53027.52926784001 2025-06-05,18:21:33.000,156,11091138,123365,0,1749147692,13830.94482076,41.52141957000276,53027.508306480006 2025-06-05,18:21:34.000,156,11091212,123325,0,1749147693,13830.931348139995,41.55666521999956,53027.557216320005 2025-06-05,18:21:35.000,156,11091179,123365,0,1749147694,13830.98523862,41.59191087000363,53027.55022920001 2025-06-05,18:21:36.000,156,11091185,123445,0,1749147695,13831.01892016999,41.6624021700045,53027.52228072 2025-06-05,18:21:37.000,156,11091137,123365,0,1749147696,13831.07954695999,41.7610899900028,53027.557216320005 2025-06-05,18:21:38.000,156,11091136,123485,0,1749147697,13831.247954710001,41.78223738000088,53027.55022920001 2025-06-05,18:21:39.000,156,11091153,123325,0,1749147698,13831.322054119992,41.78928651000024,53027.655036000004 2025-06-05,18:21:40.000,156,11091174,123245,0,1749147699,13831.369208290002,41.78928651000024,53027.61311328 2025-06-05,18:21:41.000,156,11091183,123605,0,1749147700,13831.396153529997,41.7610899900028,53027.59215192 2025-06-05,18:21:42.000,156,11091136,123525,0,1749147701,13831.382680909992,41.78223738000088,53027.52228072 2025-06-05,18:21:43.000,156,11091152,123285,0,1749147702,13831.369208290002,41.817483029997675,53027.59215192 2025-06-05,18:21:44.000,156,11091155,123285,0,1749147703,13831.389417220002,41.78928651000024,53027.52926784001 2025-06-05,18:21:45.000,156,11091167,122845,0,1749147704,13831.355735669997,41.84567955000239,53027.53625496 2025-06-05,18:21:46.000,156,11091140,123325,0,1749147705,13831.402889839992,41.82453216000431,53027.56420344 2025-06-05,18:21:47.000,156,11091109,123285,0,1749147706,13831.450044010002,41.902072590004536,53027.5152936 2025-06-05,18:21:48.000,156,11091137,123325,0,1749147707,13831.490461870002,41.916170850003255,53027.49433224 2025-06-05,18:21:49.000,156,11091178,123365,0,1749147708,13831.571297590002,41.97256388999813,53027.487345120004 2025-06-05,18:21:50.000,156,11091145,123205,0,1749147709,13831.631924380003,41.97961302000476,53027.508306480006 2025-06-05,18:21:51.000,156,11091145,123685,0,1749147710,13831.618451759998,41.99371128000348,53027.50131936001 2025-06-05,18:21:52.000,156,11091139,123125,0,1749147711,13831.652133309988,42.00076041000284,53027.4454224 2025-06-05,18:21:53.000,156,11091160,123325,0,1749147712,13831.685814859993,41.99371128000348,53027.5152936 2025-06-05,18:21:54.000,156,11091147,123325,0,1749147713,13831.618451759998,42.00076041000284,53027.487345120004 2025-06-05,18:21:55.000,156,11091120,123205,0,1749147714,13831.591506520002,42.00076041000284,53027.52926784001 2025-06-05,18:21:56.000,156,11091121,123165,0,1749147715,13831.571297590002,42.043055189998995,53027.50131936001 2025-06-05,18:21:57.000,156,11091154,123285,0,1749147716,13831.490461870002,42.036006059999636,53027.49433224 2025-06-05,18:21:58.000,156,11091106,123245,0,1749147717,13831.389417220002,42.085349970002426,53027.508306480006 2025-06-05,18:21:59.000,156,11091175,123325,0,1749147718,13831.335526739997,42.092399100001785,53027.52926784001 2025-06-05,18:22:00.000,156,11091166,122965,0,1749147719,13831.315317809996,42.1064973600005,53027.508306480006 2025-06-05,18:22:01.000,156,11091141,123085,0,1749147720,13831.335526739997,42.148792140003934,53027.508306480006 2025-06-05,18:22:02.000,156,11091175,123285,0,1749147721,13831.295108879996,42.17698866000137,53027.5152936 2025-06-05,18:22:03.000,156,11091105,123165,0,1749147722,13831.227745780001,42.18403779000073,53027.48035800001 2025-06-05,18:22:04.000,156,11091123,123325,0,1749147723,13831.18732792,42.18403779000073,53027.52228072 2025-06-05,18:22:05.000,156,11091131,123525,0,1749147724,13831.093019579996,42.20518517999881,53027.52926784001 2025-06-05,18:22:06.000,156,11091128,123325,0,1749147725,13831.01892016999,42.2192834400048,53027.50131936001 2025-06-05,18:22:07.000,156,11091119,123485,0,1749147726,13830.9044029,42.268627350000315,53027.4454224 2025-06-05,18:22:08.000,156,11091105,123165,0,1749147727,13830.87745765999,42.40256082000269,53027.508306480006 2025-06-05,18:22:09.000,156,11091099,123325,0,1749147728,13830.830303489995,42.38141343000461,53027.487345120004 2025-06-05,18:22:10.000,156,11091126,123325,0,1749147729,13830.81683086999,42.43075734000013,53027.487345120004 2025-06-05,18:22:11.000,156,11091149,123325,0,1749147730,13830.78314932,42.47305212000356,53027.4454224 2025-06-05,18:22:12.000,156,11091172,123405,0,1749147731,13830.729258839994,42.48715038000228,53027.459396640006 2025-06-05,18:22:13.000,156,11091138,123245,0,1749147732,13830.71578621999,42.508297770000354,53027.45240952001 2025-06-05,18:22:14.000,156,11091148,123405,0,1749147733,13830.634950499989,42.48010125000292,53027.42446104 2025-06-05,18:22:15.000,156,11091119,123885,0,1749147734,13830.594532639989,42.4660029900042,53027.40349968 2025-06-05,18:22:16.000,156,11091166,123565,0,1749147735,13830.513696919988,42.45895386000484,53027.35458984 2025-06-05,18:22:17.000,156,11091140,123925,0,1749147736,13830.486751679993,42.444855599998846,53027.34760272 2025-06-05,18:22:18.000,156,11091143,123925,0,1749147737,13830.419388579998,42.45895386000484,53027.340615600006 2025-06-05,18:22:19.000,156,11091112,124125,0,1749147738,13830.419388579998,42.40960995000205,53027.34760272 2025-06-05,18:22:20.000,156,11091109,124045,0,1749147739,13830.473279059988,42.451904729998205,53027.33362848001 2025-06-05,18:22:21.000,156,11091136,124245,0,1749147740,13830.446333819993,42.444855599998846,53027.340615600006 2025-06-05,18:22:22.000,156,11091090,124045,0,1749147741,13830.473279059988,42.48010125000292,53027.291705760006 2025-06-05,18:22:23.000,156,11091079,124005,0,1749147742,13830.486751679993,42.51534689999971,53027.21484744001 2025-06-05,18:22:24.000,156,11091144,124085,0,1749147743,13830.480015369998,42.48715038000228,53027.2358088 2025-06-05,18:22:25.000,156,11091149,124325,0,1749147744,13830.480015369998,42.52944515999843,53027.221834560005 2025-06-05,18:22:26.000,156,11091164,124325,0,1749147745,13830.459806439998,42.57173994000186,53027.2008732 2025-06-05,18:22:27.000,156,11091114,123685,0,1749147746,13830.493487989988,42.550592550003785,53027.20786032 2025-06-05,18:22:28.000,156,11091152,123805,0,1749147747,13830.466542749993,42.557641680003144,53027.131002 2025-06-05,18:22:29.000,156,11091102,123844,0,1749147748,13830.372234410002,42.53649428999779,53027.124014880006 2025-06-05,18:22:30.000,156,11091119,123805,0,1749147749,13830.352025480002,42.508297770000354,53027.14497624001 2025-06-05,18:22:31.000,156,11091136,123685,0,1749147750,13830.352025480002,42.48715038000228,53027.09606640001 2025-06-05,18:22:32.000,156,11091127,123885,0,1749147751,13830.365498099993,42.48010125000292,53027.08209216 2025-06-05,18:22:33.000,156,11091165,124005,0,1749147752,13830.298134999997,42.42370821000077,53027.08907928 2025-06-05,18:22:34.000,156,11091113,123925,0,1749147753,13830.338552859997,42.43075734000013,53027.04715656001 2025-06-05,18:22:35.000,156,11091098,123925,0,1749147754,13830.318343929997,42.38141343000461,53027.02619520001 2025-06-05,18:22:36.000,156,11091118,123925,0,1749147755,13830.318343929997,42.33911865000118,53027.01222096 2025-06-05,18:22:37.000,156,11091138,123965,0,1749147756,13830.345289169993,42.30387300000439,53027.02619520001 2025-06-05,18:22:38.000,156,11091193,124045,0,1749147757,13830.304871309992,42.261578220000956,53026.97029824 2025-06-05,18:22:39.000,156,11091152,124045,0,1749147758,13830.345289169993,42.2192834400048,53026.935362640004 2025-06-05,18:22:40.000,156,11091181,124125,0,1749147759,13830.352025480002,42.13469387999794,53026.935362640004 2025-06-05,18:22:41.000,156,11091143,124245,0,1749147760,13830.352025480002,42.092399100001785,53026.91440128 2025-06-05,18:22:42.000,156,11091100,124325,0,1749147761,13830.338552859997,42.01485867000156,53026.91440128 2025-06-05,18:22:43.000,156,11091104,124245,0,1749147762,13830.298134999997,41.916170850003255,53026.9213884 2025-06-05,18:22:44.000,156,11091130,124125,0,1749147763,13830.277926069997,41.83158129000367,53026.935362640004 2025-06-05,18:22:45.000,156,11091108,123885,0,1749147764,13830.304871309992,41.739942600004724,53026.886452800005 2025-06-05,18:22:46.000,156,11091133,124245,0,1749147765,13830.284662379992,41.683549560002575,53026.886452800005 2025-06-05,18:22:47.000,156,11091098,124045,0,1749147766,13830.318343929997,41.641254779999144,53026.9213884 2025-06-05,18:22:48.000,156,11091147,124445,0,1749147767,13830.365498099993,41.62010739000107,53026.86549144 2025-06-05,18:22:49.000,156,11091101,124485,0,1749147768,13830.378970719998,41.5496160900002,53026.85850432001 2025-06-05,18:22:50.000,156,11091073,124365,0,1749147769,13830.426124889993,41.48617391999869,53026.86549144 2025-06-05,18:22:51.000,156,11091128,124485,0,1749147770,13830.480015369998,41.39453522999975,53026.87247856 2025-06-05,18:22:52.000,156,11091129,123965,0,1749147771,13830.473279059988,41.33109305999824,53026.837542960006 2025-06-05,18:22:53.000,156,11091133,124485,0,1749147772,13830.459806439998,41.26060176000465,53026.886452800005 2025-06-05,18:22:54.000,156,11091119,124445,0,1749147773,13830.419388579998,41.12666829000227,53026.8515172 2025-06-05,18:22:55.000,156,11091158,124525,0,1749147774,13830.412652270003,41.12666829000227,53026.85850432001 2025-06-05,18:22:56.000,156,11091137,124605,0,1749147775,13830.378970719998,41.14076655000099,53026.77465888 2025-06-05,18:22:57.000,156,11091140,124405,0,1749147776,13830.358761789998,41.218306980001216,53026.79562024 2025-06-05,18:22:58.000,156,11091116,124805,0,1749147777,13830.399179649998,41.16191393999907,53026.77465888 2025-06-05,18:22:59.000,156,11091140,124965,0,1749147778,13830.453070129988,41.18306133000442,53026.80959448001 2025-06-05,18:23:00.000,156,11091146,124965,0,1749147779,13830.466542749993,41.24650349999865,53026.78164600001 2025-06-05,18:23:01.000,156,11091180,124605,0,1749147780,13830.466542749993,41.225356110000575,53026.73273616 2025-06-05,18:23:02.000,156,11091103,124525,0,1749147781,13830.581060019998,41.21125785000186,53026.68382632 2025-06-05,18:23:03.000,156,11091111,124605,0,1749147782,13830.594532639989,41.176012199997786,53026.65587784 2025-06-05,18:23:04.000,156,11091083,124565,0,1749147783,13830.682104669999,41.13371742000163,53026.70478768 2025-06-05,18:23:05.000,156,11091169,124525,0,1749147784,13830.742731459999,41.168963069998426,53026.70478768 2025-06-05,18:23:06.000,156,11091081,124445,0,1749147785,13830.84377611,41.19715959000314,53026.77465888 2025-06-05,18:23:07.000,156,11091135,124165,0,1749147786,13830.87745765999,41.218306980001216,53026.68382632 2025-06-05,18:23:08.000,156,11091147,124285,0,1749147787,13830.94482076,41.218306980001216,53026.71177480001 2025-06-05,18:23:09.000,156,11091101,124485,0,1749147788,13831.05933802999,41.25355262999801,53026.76068464001 2025-06-05,18:23:10.000,156,11091144,124325,0,1749147789,13831.180591609991,41.288798280002084,53026.77465888 2025-06-05,18:23:11.000,156,11091145,124365,0,1749147790,13831.254691019996,41.29584741000144,53026.77465888 2025-06-05,18:23:12.000,156,11091127,124285,0,1749147791,13831.382680909992,41.31699479999952,53026.76068464001 2025-06-05,18:23:13.000,156,11091185,124245,0,1749147792,13831.463516629992,41.26060176000465,53026.767671760004 2025-06-05,18:23:14.000,156,11091155,124525,0,1749147793,13831.544352349993,41.29584741000144,53026.75369752 2025-06-05,18:23:15.000,156,11091118,124445,0,1749147794,13831.604979139993,41.281749150002724,53026.78164600001 2025-06-05,18:23:16.000,156,11091148,124045,0,1749147795,13831.665605929993,41.31699479999952,53026.816581600004 2025-06-05,18:23:17.000,156,11091137,124085,0,1749147796,13831.773386889989,41.35224045000359,53026.77465888 2025-06-05,18:23:18.000,156,11091166,124165,0,1749147797,13831.908113089994,41.35928958000295,53026.78164600001 2025-06-05,18:23:19.000,156,11091117,124125,0,1749147798,13832.00242143,41.37338784000167,53026.85850432001 2025-06-05,18:23:20.000,156,11091204,124045,0,1749147799,13832.11693869999,41.37338784000167,53026.80959448001 2025-06-05,18:23:21.000,156,11091086,124285,0,1749147800,13832.211247039995,41.44387914000254,53026.80959448001 2025-06-05,18:23:22.000,156,11091120,123885,0,1749147801,13832.34597324,41.500272180004686,53026.80959448001 2025-06-05,18:23:23.000,156,11091132,124165,0,1749147802,13832.480699439991,41.55666521999956,53026.84453008 2025-06-05,18:23:24.000,156,11091123,123805,0,1749147803,13832.628898260002,41.676500430003216,53026.87946568001 2025-06-05,18:23:25.000,156,11091110,124045,0,1749147804,13832.750151840002,41.69764782000129,53026.91440128 2025-06-05,18:23:26.000,156,11091176,124085,0,1749147805,13832.905086969993,41.83863042000303,53026.886452800005 2025-06-05,18:23:27.000,156,11091080,124245,0,1749147806,13832.999395309998,41.88092519999918,53026.90741416001 2025-06-05,18:23:28.000,156,11091153,123885,0,1749147807,13833.080231029999,41.97961302000476,53026.86549144 2025-06-05,18:23:29.000,156,11091086,123965,0,1749147808,13833.188011989994,42.02895693000028,53026.9213884 2025-06-05,18:23:30.000,156,11091116,124245,0,1749147809,13833.29579294999,42.099448230001144,53026.956324000006 2025-06-05,18:23:31.000,156,11091127,124085,0,1749147810,13833.369892359995,42.099448230001144,53026.956324000006 2025-06-05,18:23:32.000,156,11091126,123844,0,1749147811,13833.47767331999,42.12059561999922,53026.956324000006 2025-06-05,18:23:33.000,156,11091139,124045,0,1749147812,13833.47767331999,42.16993953000201,53027.01920808 2025-06-05,18:23:34.000,156,11091114,124005,0,1749147813,13833.50461856,42.18403779000073,53026.99824672001 2025-06-05,18:23:35.000,156,11091110,123805,0,1749147814,13833.51809117999,42.22633257000416,53027.04715656001 2025-06-05,18:23:36.000,156,11091093,123325,0,1749147815,13833.571981659996,42.24043083000288,53027.02619520001 2025-06-05,18:23:37.000,156,11091103,124005,0,1749147816,13833.55850903999,42.33206952000182,53027.08209216 2025-06-05,18:23:38.000,156,11091078,123645,0,1749147817,13833.55850903999,42.36026603999926,53027.08907928 2025-06-05,18:23:39.000,156,11091091,123645,0,1749147818,13833.53830010999,42.43075734000013,53027.13798912 2025-06-05,18:23:40.000,156,11091119,123645,0,1749147819,13833.571981659996,42.51534689999971,53027.131002 2025-06-05,18:23:41.000,156,11091117,123645,0,1749147820,13833.619135829991,42.59288732999994,53027.13798912 2025-06-05,18:23:42.000,156,11091141,123844,0,1749147821,13833.53830010999,42.677476889999525,53027.08907928 2025-06-05,18:23:43.000,156,11091122,123685,0,1749147822,13833.53830010999,42.783213840004464,53027.16593760001 2025-06-05,18:23:44.000,156,11091055,123725,0,1749147823,13833.51809117999,42.92419643999892,53027.17991184 2025-06-05,18:23:45.000,156,11091087,123685,0,1749147824,13833.54503642,42.98763861000043,53027.19388608001 2025-06-05,18:23:46.000,156,11091105,123685,0,1749147825,13833.511354869996,43.135670340001525,53027.19388608001 2025-06-05,18:23:47.000,156,11091131,123565,0,1749147826,13833.43725545999,43.21321077000175,53027.221834560005 2025-06-05,18:23:48.000,156,11091138,123885,0,1749147827,13833.41704652999,43.304849460000696,53027.221834560005 2025-06-05,18:23:49.000,156,11091051,123445,0,1749147828,13833.43725545999,43.38238989000092,53027.24279592001 2025-06-05,18:23:50.000,156,11091133,123645,0,1749147829,13833.430519149995,43.52337249000266,53027.31266712001 2025-06-05,18:23:51.000,156,11091121,123325,0,1749147830,13833.450728079995,43.586814660004165,53027.28471864001 2025-06-05,18:23:52.000,156,11091076,123365,0,1749147831,13833.47767331999,43.65730595999776,53027.26375728001 2025-06-05,18:23:53.000,156,11091046,123325,0,1749147832,13833.51809117999,43.713698999999906,53027.340615600006 2025-06-05,18:23:54.000,156,11091085,123525,0,1749147833,13833.491145939995,43.770092040002055,53027.38253832001 2025-06-05,18:23:55.000,156,11091110,123365,0,1749147834,13833.47767331999,43.80533768999885,53027.35458984 2025-06-05,18:23:56.000,156,11091104,123205,0,1749147835,13833.37662866999,43.81238681999821,53027.36157696001 2025-06-05,18:23:57.000,156,11091089,123165,0,1749147836,13833.34294712,43.826485080004204,53027.42446104 2025-06-05,18:23:58.000,156,11091101,123205,0,1749147837,13833.32273819,43.79828855999949,53027.41747392 2025-06-05,18:23:59.000,156,11091072,123365,0,1749147838,13833.24190247,43.84763247000228,53027.41747392 2025-06-05,18:24:00.000,156,11091060,123325,0,1749147839,13833.20148461,43.79123943000013,53027.41048680001 2025-06-05,18:24:01.000,156,11091130,123085,0,1749147840,13833.17453936999,43.720748129999265,53027.508306480006 2025-06-05,18:24:02.000,156,11091127,123365,0,1749147841,13833.120648889999,43.66435509000439,53027.438435280004 2025-06-05,18:24:03.000,156,11091121,123245,0,1749147842,13833.060022099999,43.600912920002884,53027.459396640006 2025-06-05,18:24:04.000,156,11091056,123525,0,1749147843,13833.060022099999,43.56566726999881,53027.47337088 2025-06-05,18:24:05.000,156,11091134,123445,0,1749147844,13833.046549479994,43.47402857999987,53027.43144816001 2025-06-05,18:24:06.000,156,11091034,124165,0,1749147845,13833.019604239998,43.41763553999772,53027.487345120004 2025-06-05,18:24:07.000,156,11091105,123765,0,1749147846,13833.060022099999,43.41058640999836,53027.557216320005 2025-06-05,18:24:08.000,156,11091106,123844,0,1749147847,13833.13412150999,43.354193370003486,53027.48035800001 2025-06-05,18:24:09.000,156,11091117,123525,0,1749147848,13833.20148461,43.24140728999919,53027.52228072 2025-06-05,18:24:10.000,156,11091120,123445,0,1749147849,13833.29579294999,43.06517904000066,53027.56420344 2025-06-05,18:24:11.000,156,11091039,124285,0,1749147850,13833.349683429995,42.952392960003635,53027.487345120004 2025-06-05,18:24:12.000,156,11091041,123844,0,1749147851,13833.36315605,42.79731210000318,53027.50131936001 2025-06-05,18:24:13.000,156,11091085,123645,0,1749147852,13833.37662866999,42.65632950000145,53027.50131936001 2025-06-05,18:24:14.000,156,11091064,123885,0,1749147853,13833.33621080999,42.494199510001636,53027.47337088 2025-06-05,18:24:15.000,156,11091076,124005,0,1749147854,13833.30252926,42.34616778000054,53027.50131936001 2025-06-05,18:24:16.000,156,11091056,123925,0,1749147855,13833.268847709995,42.24747996000224,53027.459396640006 2025-06-05,18:24:17.000,156,11091076,123645,0,1749147856,13833.29579294999,42.16289040000265,53027.459396640006 2025-06-05,18:24:18.000,156,11091054,124005,0,1749147857,13833.369892359995,42.06420258000435,53027.48035800001 2025-06-05,18:24:19.000,156,11091084,124085,0,1749147858,13833.33621080999,42.036006059999636,53027.47337088 2025-06-05,18:24:20.000,156,11091122,123925,0,1749147859,13833.34294712,41.95141650000005,53027.40349968 2025-06-05,18:24:21.000,156,11091058,123405,0,1749147860,13833.38336498,41.83158129000367,53027.41747392 2025-06-05,18:24:22.000,156,11091058,123445,0,1749147861,13833.410310219995,41.78928651000024,53027.3755512 2025-06-05,18:24:23.000,156,11091075,123525,0,1749147862,13833.369892359995,41.676500430003216,53027.40349968 2025-06-05,18:24:24.000,156,11091072,123685,0,1749147863,13833.36315605,41.676500430003216,53027.45240952001 2025-06-05,18:24:25.000,156,11091083,123445,0,1749147864,13833.32273819,41.57076347999828,53027.389525440005 2025-06-05,18:24:26.000,156,11091054,123285,0,1749147865,13833.349683429995,41.53551783000148,53027.42446104 2025-06-05,18:24:27.000,156,11091107,123685,0,1749147866,13833.29579294999,41.457977400001255,53027.3755512 2025-06-05,18:24:28.000,156,11091074,123525,0,1749147867,13833.28232033,41.39453522999975,53027.438435280004 2025-06-05,18:24:29.000,156,11091113,123405,0,1749147868,13833.228429849994,41.338142190004874,53027.41747392 2025-06-05,18:24:30.000,156,11091022,123285,0,1749147869,13833.188011989994,41.3028965400008,53027.40349968 2025-06-05,18:24:31.000,156,11091060,123405,0,1749147870,13833.100439959999,41.24650349999865,53027.33362848001 2025-06-05,18:24:32.000,156,11091061,123405,0,1749147871,13833.107176269994,41.19715959000314,53027.39651256 2025-06-05,18:24:33.000,156,11091048,123285,0,1749147872,13833.073494719989,41.18306133000442,53027.33362848001 2025-06-05,18:24:34.000,156,11091092,123325,0,1749147873,13833.012867929989,41.14076655000099,53027.340615600006 2025-06-05,18:24:35.000,156,11091016,123565,0,1749147874,13832.945504829993,41.098471770004835,53027.340615600006 2025-06-05,18:24:36.000,156,11091068,123525,0,1749147875,13832.884878039993,41.06322612000076,53027.291705760006 2025-06-05,18:24:37.000,156,11091027,123405,0,1749147876,13832.844460179993,41.03502960000333,53027.30568 2025-06-05,18:24:38.000,156,11091032,123685,0,1749147877,13832.830987560003,40.95044004000374,53027.2358088 2025-06-05,18:24:39.000,156,11091069,123685,0,1749147878,13832.736679219997,40.90814526000031,53027.24279592001 2025-06-05,18:24:40.000,156,11091102,123485,0,1749147879,13832.676052429997,40.80240831000265,53027.21484744001 2025-06-05,18:24:41.000,156,11091005,123525,0,1749147880,13832.649107190002,40.73896614000114,53027.151963360004 2025-06-05,18:24:42.000,156,11091060,123685,0,1749147881,13832.548062540001,40.67552396999963,53027.18689896 2025-06-05,18:24:43.000,156,11091104,123685,0,1749147882,13832.473963129996,40.61208179999812,53027.18689896 2025-06-05,18:24:44.000,156,11091054,123525,0,1749147883,13832.399863719991,40.56273789000261,53027.2008732 2025-06-05,18:24:45.000,156,11091046,123685,0,1749147884,13832.25840120999,40.52044310999918,53027.172924720006 2025-06-05,18:24:46.000,156,11091063,123405,0,1749147885,13832.191038109995,40.49224659000174,53027.19388608001 2025-06-05,18:24:47.000,156,11091088,123485,0,1749147886,13832.05631190999,40.464050070004305,53027.17991184 2025-06-05,18:24:48.000,156,11091117,123645,0,1749147887,13831.95526725999,40.414706160001515,53027.22882168 2025-06-05,18:24:49.000,156,11091050,123765,0,1749147888,13831.854222609989,40.33011660000193,53027.14497624001 2025-06-05,18:24:50.000,156,11091019,123445,0,1749147889,13831.800332129998,40.25962530000106,53027.13798912 2025-06-05,18:24:51.000,156,11091076,123925,0,1749147890,13831.699287479998,40.196183129999554,53027.131002 2025-06-05,18:24:52.000,156,11091053,123645,0,1749147891,13831.658869619998,40.14683922000404,53027.131002 2025-06-05,18:24:53.000,156,11091034,123565,0,1749147892,13831.611715450003,40.11864269999933,53027.0611308 2025-06-05,18:24:54.000,156,11091021,123844,0,1749147893,13831.544352349993,40.10454444000061,53027.054143680005 2025-06-05,18:24:55.000,156,11091029,123405,0,1749147894,13831.443307699992,40.125691829998686,53027.01920808 2025-06-05,18:24:56.000,156,11091036,123765,0,1749147895,13831.335526739997,40.13979009000468,53027.01920808 2025-06-05,18:24:57.000,156,11091040,123685,0,1749147896,13831.295108879996,40.09749531000125,53026.984272480004 2025-06-05,18:24:58.000,156,11091062,123565,0,1749147897,13831.14691006,40.11159356999997,53026.97728536001 2025-06-05,18:24:59.000,156,11091093,123485,0,1749147898,13831.01892016999,40.09044618000189,53026.90741416001 2025-06-05,18:25:00.000,156,11091103,123605,0,1749147899,13830.9044029,40.03405313999974,53026.956324000006 2025-06-05,18:25:01.000,156,11091072,123485,0,1749147900,13830.80335825,40.012905750001664,53026.91440128 2025-06-05,18:25:02.000,156,11091071,123605,0,1749147901,13830.71578621999,40.05520052999782,53026.87247856 2025-06-05,18:25:03.000,156,11091021,123685,0,1749147902,13830.668632049994,40.10454444000061,53026.78164600001 2025-06-05,18:25:04.000,156,11091024,123844,0,1749147903,13830.648423119994,40.062249660004454,53026.82356872 2025-06-05,18:25:05.000,156,11091031,123605,0,1749147904,13830.594532639989,40.07634792000317,53026.77465888 2025-06-05,18:25:06.000,156,11091029,123805,0,1749147905,13830.581060019998,40.062249660004454,53026.76068464001 2025-06-05,18:25:07.000,156,11091072,123844,0,1749147906,13830.540642159998,40.02700401000038,53026.73273616 2025-06-05,18:25:08.000,156,11091082,123765,0,1749147907,13830.500224299998,39.998807490002946,53026.6768392 2025-06-05,18:25:09.000,156,11091091,123605,0,1749147908,13830.439597509998,39.9424144500008,53026.7467104 2025-06-05,18:25:10.000,156,11091066,123725,0,1749147909,13830.378970719998,39.90011967000464,53026.72574904 2025-06-05,18:25:11.000,156,11091038,123405,0,1749147910,13830.257717139997,39.907168800004,53026.718761920005 2025-06-05,18:25:12.000,156,11091079,123725,0,1749147911,13830.176881419997,39.85077576000185,53026.66286496001 2025-06-05,18:25:13.000,156,11091124,123844,0,1749147912,13830.163408799992,39.85077576000185,53026.64190360001 2025-06-05,18:25:14.000,156,11091014,123405,0,1749147913,13830.116254629997,39.787333590000344,53026.63491648 2025-06-05,18:25:15.000,156,11091058,123765,0,1749147914,13830.109518320001,39.73798968000483,53026.551071040005 2025-06-05,18:25:16.000,156,11091109,123725,0,1749147915,13830.143199869992,39.70979316000012,53026.54408392001 2025-06-05,18:25:17.000,156,11091140,123925,0,1749147916,13830.143199869992,39.70274403000076,53026.54408392001 2025-06-05,18:25:18.000,156,11091167,123805,0,1749147917,13830.096045699996,39.68864577000204,53026.55805816 2025-06-05,18:25:19.000,156,11091052,123725,0,1749147918,13830.109518320001,39.68159664000268,53026.50914832 2025-06-05,18:25:20.000,156,11091043,123525,0,1749147919,13830.122990939992,39.65340011999797,53026.50914832 2025-06-05,18:25:21.000,156,11091122,123844,0,1749147920,13830.143199869992,39.64635098999861,53026.4672256 2025-06-05,18:25:22.000,156,11091087,123725,0,1749147921,13830.203826659992,39.589957950003736,53026.502161200006 2025-06-05,18:25:23.000,156,11091089,123765,0,1749147922,13830.244244519992,39.561761429999024,53026.481199840004 2025-06-05,18:25:24.000,156,11091079,124005,0,1749147923,13830.224035589992,39.49831926000479,53026.44626424001 2025-06-05,18:25:25.000,156,11091060,124005,0,1749147924,13830.250980830002,39.41372969999793,53026.4672256 2025-06-05,18:25:26.000,156,11091053,123445,0,1749147925,13830.224035589992,39.364385790002416,53026.481199840004 2025-06-05,18:25:27.000,156,11091009,123645,0,1749147926,13830.257717139997,39.3361892699977,53026.44626424001 2025-06-05,18:25:28.000,156,11091162,123685,0,1749147927,13830.244244519992,39.315041879999626,53026.41831576 2025-06-05,18:25:29.000,156,11091060,123725,0,1749147928,13830.244244519992,39.25159970999812,53026.41831576 2025-06-05,18:25:30.000,156,11091050,123925,0,1749147929,13830.250980830002,39.25159970999812,53026.40434152001 2025-06-05,18:25:31.000,156,11091041,123765,0,1749147930,13830.250980830002,39.24455057999876,53026.383380160005 2025-06-05,18:25:32.000,156,11091024,123605,0,1749147931,13830.271189760002,39.22340319000068,53026.37639304001 2025-06-05,18:25:33.000,156,11091099,123565,0,1749147932,13830.230771900002,39.21635406000132,53026.35543168001 2025-06-05,18:25:34.000,156,11091081,123485,0,1749147933,13830.284662379992,39.26569797000411,53026.2925476 2025-06-05,18:25:35.000,156,11091115,123365,0,1749147934,13830.311607620002,39.25864884000475,53026.32049608 2025-06-05,18:25:36.000,156,11091090,123565,0,1749147935,13830.298134999997,39.21635406000132,53026.30652184001 2025-06-05,18:25:37.000,156,11091049,123365,0,1749147936,13830.358761789998,39.21635406000132,53026.313508960004 2025-06-05,18:25:38.000,156,11091062,123445,0,1749147937,13830.385707029993,39.202255800002604,53026.334470320005 2025-06-05,18:25:39.000,156,11091145,123245,0,1749147938,13830.385707029993,39.202255800002604,53026.32748320001 2025-06-05,18:25:40.000,156,11091103,123245,0,1749147939,13830.459806439998,39.152911889999814,53026.334470320005 2025-06-05,18:25:41.000,156,11091047,123685,0,1749147940,13830.506960609993,39.138813630001096,53026.30652184001 2025-06-05,18:25:42.000,156,11091113,123445,0,1749147941,13830.567587399993,39.16701014999853,53026.285560480006 2025-06-05,18:25:43.000,156,11091035,123565,0,1749147942,13830.621477879999,39.181108410004526,53026.2925476 2025-06-05,18:25:44.000,156,11091124,123405,0,1749147943,13830.608005259994,39.17405927999789,53026.32049608 2025-06-05,18:25:45.000,156,11091098,123165,0,1749147944,13830.655159429989,39.16701014999853,53026.24363776 2025-06-05,18:25:46.000,156,11091126,123165,0,1749147945,13830.648423119994,39.138813630001096,53026.2226764 2025-06-05,18:25:47.000,156,11091089,123205,0,1749147946,13830.621477879999,39.096518849997665,53026.27857336001 2025-06-05,18:25:48.000,156,11091033,123325,0,1749147947,13830.628214189994,39.06127320000087,53026.25761200001 2025-06-05,18:25:49.000,156,11091104,123365,0,1749147948,13830.69557728999,39.06832233000023,53026.2925476 2025-06-05,18:25:50.000,156,11091154,123165,0,1749147949,13830.71578621999,39.018978420004714,53026.25761200001 2025-06-05,18:25:51.000,156,11091040,123365,0,1749147950,13830.749467769994,39.04717494000215,53026.27857336001 2025-06-05,18:25:52.000,156,11091097,123525,0,1749147951,13830.75620407999,38.99783102999936,53026.2226764 2025-06-05,18:25:53.000,156,11091112,123565,0,1749147952,13830.78314932,38.99783102999936,53026.23665064001 2025-06-05,18:25:54.000,156,11091142,123445,0,1749147953,13830.789885629994,38.99783102999936,53026.27158624 2025-06-05,18:25:55.000,156,11091072,123365,0,1749147954,13830.81683086999,38.98373277000064,53026.25062488 2025-06-05,18:25:56.000,156,11091111,123365,0,1749147955,13830.82356718,39.00488015999872,53026.19472792 2025-06-05,18:25:57.000,156,11091089,123525,0,1749147956,13830.80335825,38.969634510001924,53026.25062488 2025-06-05,18:25:58.000,156,11091094,123765,0,1749147957,13830.86398504,38.94848712000385,53026.24363776 2025-06-05,18:25:59.000,156,11091156,123765,0,1749147958,13830.87745765999,38.913241469999775,53026.22966352 2025-06-05,18:26:00.000,156,11091175,123525,0,1749147959,13830.83703979999,38.88504495000234,53026.25062488 2025-06-05,18:26:01.000,156,11091065,123925,0,1749147960,13830.85724872999,38.906192340000416,53026.20870216001 2025-06-05,18:26:02.000,156,11091108,123725,0,1749147961,13830.911139209995,38.88504495000234,53026.25761200001 2025-06-05,18:26:03.000,156,11091084,123965,0,1749147962,13831.012183859995,38.88504495000234,53026.285560480006 2025-06-05,18:26:04.000,156,11091102,123844,0,1749147963,13831.05933802999,38.83570103999955,53026.32049608 2025-06-05,18:26:05.000,156,11091095,123685,0,1749147964,13831.153646369996,38.80750452000211,53026.30652184001 2025-06-05,18:26:06.000,156,11091093,123844,0,1749147965,13831.261427329991,38.77225886999804,53026.32748320001 2025-06-05,18:26:07.000,156,11091171,123844,0,1749147966,13831.322054119992,38.75816060999932,53026.36940592 2025-06-05,18:26:08.000,156,11091076,123965,0,1749147967,13831.402889839992,38.70881670000381,53026.40434152001 2025-06-05,18:26:09.000,156,11091104,123725,0,1749147968,13831.396153529997,38.680620179999096,53026.41831576 2025-06-05,18:26:10.000,156,11091069,123925,0,1749147969,13831.423098769992,38.6453745300023,53026.41831576 2025-06-05,18:26:11.000,156,11091127,124085,0,1749147970,13831.389417220002,38.65947279000102,53026.432290000004 2025-06-05,18:26:12.000,156,11091077,124205,0,1749147971,13831.396153529997,38.63832540000294,53026.42530288001 2025-06-05,18:26:13.000,156,11091129,124405,0,1749147972,13831.443307699992,38.680620179999096,53026.453251360006 2025-06-05,18:26:14.000,156,11091154,124325,0,1749147973,13831.463516629992,38.737013220001245,53026.5370968 2025-06-05,18:26:15.000,156,11091148,124045,0,1749147974,13831.530879730002,38.729964090001886,53026.53010968 2025-06-05,18:26:16.000,156,11091102,124325,0,1749147975,13831.524143419992,38.779308000004676,53026.49517408001 2025-06-05,18:26:17.000,156,11091161,124325,0,1749147976,13831.604979139993,38.76520973999868,53026.54408392001 2025-06-05,18:26:18.000,156,11091149,124245,0,1749147977,13831.604979139993,38.779308000004676,53026.5370968 2025-06-05,18:26:19.000,156,11091132,124325,0,1749147978,13831.645396999993,38.82160278000083,53026.5370968 2025-06-05,18:26:20.000,156,11091149,124285,0,1749147979,13831.658869619998,38.80045539000275,53026.57203240001 2025-06-05,18:26:21.000,156,11091141,124365,0,1749147980,13831.699287479998,38.80750452000211,53026.55805816 2025-06-05,18:26:22.000,156,11091103,124365,0,1749147981,13831.712760099988,38.83570103999955,53026.551071040005 2025-06-05,18:26:23.000,156,11091177,124285,0,1749147982,13831.712760099988,38.84979929999827,53026.620942240006 2025-06-05,18:26:24.000,156,11091151,124565,0,1749147983,13831.732969029988,38.84275016999891,53026.63491648 2025-06-05,18:26:25.000,156,11091176,124565,0,1749147984,13831.699287479998,38.87094669000362,53026.62792936 2025-06-05,18:26:26.000,156,11091174,124405,0,1749147985,13831.746441649993,38.86389756000426,53026.58600664 2025-06-05,18:26:27.000,156,11091157,124605,0,1749147986,13831.780123199998,38.86389756000426,53026.66286496001 2025-06-05,18:26:28.000,156,11091091,124525,0,1749147987,13831.881167849999,38.84275016999891,53026.669852080006 2025-06-05,18:26:29.000,156,11091151,124645,0,1749147988,13831.89464046999,38.82865191000019,53026.66286496001 2025-06-05,18:26:30.000,156,11091143,124645,0,1749147989,13831.97547618999,38.786357130004035,53026.70478768 2025-06-05,18:26:31.000,156,11091104,124565,0,1749147990,13832.009157739994,38.779308000004676,53026.70478768 2025-06-05,18:26:32.000,156,11091086,124645,0,1749147991,13832.06304822,38.779308000004676,53026.69081344001 2025-06-05,18:26:33.000,156,11091145,124485,0,1749147992,13832.11693869999,38.786357130004035,53026.718761920005 2025-06-05,18:26:34.000,156,11091119,124365,0,1749147993,13832.191038109995,38.70176757000445,53026.77465888 2025-06-05,18:26:35.000,156,11091098,124365,0,1749147994,13832.251664899995,38.680620179999096,53026.80959448001 2025-06-05,18:26:36.000,156,11091126,124605,0,1749147995,13832.312291689996,38.65947279000102,53026.82356872 2025-06-05,18:26:37.000,156,11091126,124485,0,1749147996,13832.393127409996,38.680620179999096,53026.77465888 2025-06-05,18:26:38.000,156,11091189,124125,0,1749147997,13832.447017890001,38.66652192000038,53026.83055584001 2025-06-05,18:26:39.000,156,11091187,124485,0,1749147998,13832.534589919997,38.65947279000102,53026.816581600004 2025-06-05,18:26:40.000,156,11091163,124605,0,1749147999,13832.554798849997,38.680620179999096,53026.77465888 2025-06-05,18:26:41.000,156,11091108,124445,0,1749148000,13832.608689330002,38.65947279000102,53026.86549144 2025-06-05,18:26:42.000,156,11091141,124565,0,1749148001,13832.635634569997,38.680620179999096,53026.87247856 2025-06-05,18:26:43.000,156,11091128,124485,0,1749148002,13832.669316120002,38.680620179999096,53026.87247856 2025-06-05,18:26:44.000,156,11091187,124325,0,1749148003,13832.709733980002,38.687669309998455,53026.91440128 2025-06-05,18:26:45.000,156,11091175,124365,0,1749148004,13832.709733980002,38.75111147999996,53026.99824672001 2025-06-05,18:26:46.000,156,11091192,124285,0,1749148005,13832.743415529992,38.744062350000604,53026.90741416001 2025-06-05,18:26:47.000,156,11091175,124405,0,1749148006,13832.729942910002,38.84275016999891,53026.97728536001 2025-06-05,18:26:48.000,156,11091139,124325,0,1749148007,13832.709733980002,38.82160278000083,53026.97728536001 2025-06-05,18:26:49.000,156,11091120,124565,0,1749148008,13832.756888149997,38.82160278000083,53027.005233840006 2025-06-05,18:26:50.000,156,11091192,124805,0,1749148009,13832.750151840002,38.87094669000362,53027.04016944 2025-06-05,18:26:51.000,156,11091126,124605,0,1749148010,13832.763624459993,38.920290599999134,53027.005233840006 2025-06-05,18:26:52.000,156,11091166,124805,0,1749148011,13832.783833389993,38.969634510001924,53026.99824672001 2025-06-05,18:26:53.000,156,11091116,125205,0,1749148012,13832.804042319993,38.99783102999936,53027.04715656001 2025-06-05,18:26:54.000,156,11091180,124805,0,1749148013,13832.804042319993,39.01192928999808,53027.04016944 2025-06-05,18:26:55.000,156,11091148,124885,0,1749148014,13832.844460179993,39.06832233000023,53026.9912596 2025-06-05,18:26:56.000,156,11091125,124725,0,1749148015,13832.911823279988,39.06127320000087,53027.03318232 2025-06-05,18:26:57.000,156,11091167,124845,0,1749148016,13832.965713759993,39.04012581000279,53027.005233840006 2025-06-05,18:26:58.000,156,11091170,124605,0,1749148017,13833.053285789989,38.99783102999936,53027.06811792 2025-06-05,18:26:59.000,156,11091195,124645,0,1749148018,13833.093703649989,38.955536250003206,53027.01920808 2025-06-05,18:27:00.000,156,11091123,124405,0,1749148019,13833.080231029999,38.969634510001924,53027.054143680005 2025-06-05,18:27:01.000,156,11091124,125005,0,1749148020,13833.11391257999,38.94143799000449,53027.02619520001 2025-06-05,18:27:02.000,156,11091142,124125,0,1749148021,13833.107176269994,38.955536250003206,53027.13798912 2025-06-05,18:27:03.000,156,11091140,124005,0,1749148022,13833.120648889999,38.94143799000449,53027.19388608001 2025-06-05,18:27:04.000,156,11091103,124325,0,1749148023,13833.066758409994,38.920290599999134,53027.14497624001 2025-06-05,18:27:05.000,156,11091117,123805,0,1749148024,13833.107176269994,38.8920940800017,53027.16593760001 2025-06-05,18:27:06.000,156,11091110,124005,0,1749148025,13833.120648889999,38.88504495000234,53027.11004064 2025-06-05,18:27:07.000,156,11091174,123925,0,1749148026,13833.24190247,38.84979929999827,53027.2008732 2025-06-05,18:27:08.000,156,11091181,124005,0,1749148027,13833.2621114,38.82160278000083,53027.18689896 2025-06-05,18:27:09.000,156,11091166,123765,0,1749148028,13833.289056639995,38.84275016999891,53027.14497624001 2025-06-05,18:27:20.000,156,11091109,123485,0,1749148039,13832.938768519998,39.018978420004714,53027.131002 2025-06-05,18:27:21.000,156,11091119,123565,0,1749148040,13832.918559589998,39.02602755000407,53027.15895048 2025-06-05,18:27:22.000,156,11091164,123325,0,1749148041,13832.911823279988,39.03307668000343,53027.151963360004 2025-06-05,18:27:23.000,156,11091166,123565,0,1749148042,13832.851196489988,39.04012581000279,53027.08907928 2025-06-05,18:27:24.000,156,11091150,123325,0,1749148043,13832.844460179993,39.06127320000087,53027.13798912 2025-06-05,18:27:25.000,156,11091127,123525,0,1749148044,13832.864669109993,39.06832233000023,53027.131002 2025-06-05,18:27:26.000,156,11091149,123525,0,1749148045,13832.891614349988,39.06127320000087,53027.04715656001 2025-06-05,18:27:27.000,156,11091133,123765,0,1749148046,13832.898350659998,39.06127320000087,53027.06811792 2025-06-05,18:27:28.000,156,11091136,123365,0,1749148047,13832.905086969993,39.05422407000151,53027.07510504001 2025-06-05,18:27:29.000,156,11091180,123325,0,1749148048,13832.857932799998,39.11061711000366,53027.054143680005 2025-06-05,18:27:30.000,156,11091091,123565,0,1749148049,13832.857932799998,39.06832233000023,53027.04715656001 2025-06-05,18:27:31.000,156,11091098,123245,0,1749148050,13832.837723869998,39.06127320000087,53027.08209216 2025-06-05,18:27:32.000,156,11091117,123285,0,1749148051,13832.817514939998,39.02602755000407,53026.97029824 2025-06-05,18:27:33.000,156,11091106,123365,0,1749148052,13832.770360770002,39.04012581000279,53027.07510504001 2025-06-05,18:27:34.000,156,11091121,123325,0,1749148053,13832.750151840002,39.01192928999808,53027.04715656001 2025-06-05,18:27:35.000,156,11091130,123525,0,1749148054,13832.743415529992,38.9907819,53027.04016944 2025-06-05,18:27:36.000,156,11091105,123725,0,1749148055,13832.736679219997,38.969634510001924,53027.06811792 2025-06-05,18:27:37.000,156,11091136,123525,0,1749148056,13832.676052429997,38.94848712000385,53027.01920808 2025-06-05,18:27:38.000,156,11091110,123285,0,1749148057,13832.628898260002,38.955536250003206,53026.99824672001 2025-06-05,18:27:39.000,156,11091171,123485,0,1749148058,13832.628898260002,38.94848712000385,53026.97728536001 2025-06-05,18:27:40.000,156,11091079,123325,0,1749148059,13832.581744089992,38.88504495000234,53026.97728536001 2025-06-05,18:27:41.000,156,11091129,123325,0,1749148060,13832.575007779997,38.913241469999775,53027.005233840006 2025-06-05,18:27:42.000,156,11091118,123165,0,1749148061,13832.541326229992,38.94848712000385,53027.01920808 2025-06-05,18:27:43.000,156,11091077,123285,0,1749148062,13832.581744089992,38.88504495000234,53027.02619520001 2025-06-05,18:27:44.000,156,11091137,122965,0,1749148063,13832.548062540001,38.920290599999134,53027.04016944 2025-06-05,18:27:45.000,156,11091112,123205,0,1749148064,13832.480699439991,38.87799582000298,53027.04715656001 2025-06-05,18:27:46.000,156,11091145,123445,0,1749148065,13832.447017890001,38.80045539000275,53026.94933688001 2025-06-05,18:27:47.000,156,11091152,123205,0,1749148066,13832.359445859991,38.75111147999996,53026.94933688001 2025-06-05,18:27:48.000,156,11091164,123205,0,1749148067,13832.29881906999,38.67357104999974,53026.97728536001 2025-06-05,18:27:49.000,156,11091164,123245,0,1749148068,13832.28534645,38.63832540000294,53026.91440128 2025-06-05,18:27:50.000,156,11091113,123565,0,1749148069,13832.29881906999,38.567834100002074,53026.94234976 2025-06-05,18:27:51.000,156,11091136,123365,0,1749148070,13832.28534645,38.546686710003996,53026.90741416001 2025-06-05,18:27:52.000,156,11091093,123245,0,1749148071,13832.28534645,38.511441059999925,53026.90741416001 2025-06-05,18:27:53.000,156,11091136,123405,0,1749148072,13832.312291689996,38.48324454000249,53026.886452800005 2025-06-05,18:27:54.000,156,11091169,123525,0,1749148073,13832.27861013999,38.455048019997776,53026.935362640004 2025-06-05,18:27:55.000,156,11091156,123205,0,1749148074,13832.28534645,38.4339006299997,53026.82356872 2025-06-05,18:27:56.000,156,11091133,123285,0,1749148075,13832.27861013999,38.40570411000226,53026.83055584001 2025-06-05,18:27:57.000,156,11091130,123325,0,1749148076,13832.23819227999,38.384556720004184,53026.80260736 2025-06-05,18:27:58.000,156,11091095,123365,0,1749148077,13832.22471966,38.44094975999906,53026.85850432001 2025-06-05,18:27:59.000,156,11091150,123645,0,1749148078,13832.17756548999,38.47619541000313,53026.80959448001 2025-06-05,18:28:00.000,156,11091159,123725,0,1749148079,13832.211247039995,38.497342800001206,53026.816581600004 2025-06-05,18:28:01.000,156,11091148,123445,0,1749148080,13832.24492859,38.511441059999925,53026.816581600004 2025-06-05,18:28:02.000,156,11091164,123565,0,1749148081,13832.30555538,38.560784970002715,53026.788633120006 2025-06-05,18:28:03.000,156,11091111,123365,0,1749148082,13832.32576431,38.60307974999887,53026.816581600004 2025-06-05,18:28:04.000,156,11091107,123445,0,1749148083,13832.36618217,38.617178010004864,53026.82356872 2025-06-05,18:28:05.000,156,11091117,123485,0,1749148084,13832.440281579991,38.58898149000015,53026.788633120006 2025-06-05,18:28:06.000,156,11091083,123844,0,1749148085,13832.473963129996,38.560784970002715,53026.80959448001 2025-06-05,18:28:07.000,156,11091094,123765,0,1749148086,13832.473963129996,38.546686710003996,53026.72574904 2025-06-05,18:28:08.000,156,11091080,123565,0,1749148087,13832.460490509991,38.532588449998,53026.71177480001 2025-06-05,18:28:09.000,156,11091116,123565,0,1749148088,13832.453754199996,38.52553931999864,53026.73972328001 2025-06-05,18:28:10.000,156,11091082,123725,0,1749148089,13832.379654789991,38.504391930000565,53026.69081344001 2025-06-05,18:28:11.000,156,11091150,123645,0,1749148090,13832.332500619996,38.52553931999864,53026.69780056 2025-06-05,18:28:12.000,156,11091136,123725,0,1749148091,13832.25840120999,38.497342800001206,53026.73273616 2025-06-05,18:28:13.000,156,11091136,123725,0,1749148092,13832.28534645,38.46209715000441,53026.66286496001 2025-06-05,18:28:14.000,156,11091102,123645,0,1749148093,13832.29881906999,38.41275324000162,53026.669852080006 2025-06-05,18:28:15.000,156,11091119,124565,0,1749148094,13832.359445859991,38.285868899998604,53026.63491648 2025-06-05,18:28:16.000,156,11091112,123645,0,1749148095,13832.30555538,38.19423020999966,53026.57901952 2025-06-05,18:28:17.000,156,11091066,123645,0,1749148096,13832.23819227999,38.01800196000113,53026.56504528 2025-06-05,18:28:18.000,156,11091108,123885,0,1749148097,13832.16409287,37.884068489998754,53026.51613544 2025-06-05,18:28:19.000,156,11091066,123645,0,1749148098,13832.15735655999,37.75718415000301,53026.57901952 2025-06-05,18:28:20.000,156,11091099,123885,0,1749148099,13832.150620249995,37.686692850002146,53026.55805816 2025-06-05,18:28:21.000,156,11091111,123885,0,1749148100,13832.130411319995,37.63029981,53026.52312256001 2025-06-05,18:28:22.000,156,11091106,123725,0,1749148101,13832.13714762999,37.55980850999913,53026.51613544 2025-06-05,18:28:23.000,156,11091084,124005,0,1749148102,13832.14388394,37.510464600003615,53026.51613544 2025-06-05,18:28:24.000,156,11091102,124005,0,1749148103,13832.11693869999,37.475218949999544,53026.53010968 2025-06-05,18:28:25.000,156,11091077,123725,0,1749148104,13832.14388394,37.40472764999868,53026.46023848 2025-06-05,18:28:26.000,156,11091032,124125,0,1749148105,13832.06304822,37.40472764999868,53026.481199840004 2025-06-05,18:28:27.000,156,11091070,124125,0,1749148106,13831.9822125,37.33423634999781,53026.502161200006 2025-06-05,18:28:28.000,156,11091030,124405,0,1749148107,13831.847486299994,37.31308895999973,53026.43927712 2025-06-05,18:28:29.000,156,11091063,124325,0,1749148108,13831.773386889989,37.291941570001654,53026.481199840004 2025-06-05,18:28:30.000,156,11091023,124045,0,1749148109,13831.638660689998,37.284892440002295,53026.43927712 2025-06-05,18:28:31.000,156,11091103,124005,0,1749148110,13831.551088660002,37.284892440002295,53026.40434152001 2025-06-05,18:28:32.000,156,11091086,124005,0,1749148111,13831.423098769992,37.277843310002936,53026.432290000004 2025-06-05,18:28:33.000,156,11091084,124005,0,1749148112,13831.328790430001,37.25669592000486,53026.36940592 2025-06-05,18:28:34.000,156,11091082,124045,0,1749148113,13831.227745780001,37.24964678999822,53026.34844456 2025-06-05,18:28:35.000,156,11091142,124165,0,1749148114,13831.140173749991,37.22145027000079,53026.34145744 2025-06-05,18:28:36.000,156,11091099,124045,0,1749148115,13831.01892016999,37.172106359998,53026.25761200001 2025-06-05,18:28:37.000,156,11091093,124085,0,1749148116,13830.95829337999,37.1368607100012,53026.23665064001 2025-06-05,18:28:38.000,156,11091036,124205,0,1749148117,13830.80335825,37.09456592999777,53026.215689280005 2025-06-05,18:28:39.000,156,11091083,124045,0,1749148118,13830.702313599999,37.0381728900029,53026.15979232001 2025-06-05,18:28:40.000,156,11091077,124365,0,1749148119,13830.601268949998,37.02407463000418,53026.215689280005 2025-06-05,18:28:41.000,156,11091090,124245,0,1749148120,13830.473279059988,36.98177985000075,53026.13883096001 2025-06-05,18:28:42.000,156,11091098,124205,0,1749148121,13830.372234410002,36.98177985000075,53026.12485672 2025-06-05,18:28:43.000,156,11091059,124925,0,1749148122,13830.250980830002,37.002927239998826,53026.096908240004 2025-06-05,18:28:44.000,156,11091108,124765,0,1749148123,13830.109518320001,36.97473072000139,53026.03402416 2025-06-05,18:28:45.000,156,11091052,124685,0,1749148124,13830.035418909996,36.98882898000011,53026.02703704 2025-06-05,18:28:46.000,156,11091110,124445,0,1749148125,13829.873747469996,37.02407463000418,53025.978127200004 2025-06-05,18:28:47.000,156,11091118,124805,0,1749148126,13829.77943912999,37.0381728900029,53025.96415296 2025-06-05,18:28:48.000,156,11091044,124765,0,1749148127,13829.69860340999,37.08751679999841,53025.950178720006 2025-06-05,18:28:49.000,156,11091027,124605,0,1749148128,13829.55714089999,37.108664190003765,53025.831397680005 2025-06-05,18:28:50.000,156,11091046,124885,0,1749148129,13829.388733149994,37.101615060004406,53025.90126888001 2025-06-05,18:28:51.000,156,11091108,124885,0,1749148130,13829.260743259998,37.115713320003124,53025.85235904001 2025-06-05,18:28:52.000,156,11091055,124605,0,1749148131,13829.200116469998,37.101615060004406,53025.7685136 2025-06-05,18:28:53.000,156,11091080,124965,0,1749148132,13829.112544440002,37.08046766999905,53025.74755224 2025-06-05,18:28:54.000,156,11091087,124765,0,1749148133,13829.045181339992,37.052271150001616,53025.71960376 2025-06-05,18:28:55.000,156,11091076,125205,0,1749148134,13829.018236099997,36.98882898000011,53025.6986424 2025-06-05,18:28:56.000,156,11091072,124925,0,1749148135,13829.004763479992,36.9253868099986,53025.70562952001 2025-06-05,18:28:57.000,156,11091087,124565,0,1749148136,13828.957609309997,36.890141160001804,53025.64973256 2025-06-05,18:28:58.000,156,11091119,124645,0,1749148137,13828.890246210001,36.78440421000414,53025.6287712 2025-06-05,18:28:59.000,156,11091132,124725,0,1749148138,13828.849828350001,36.7914533400035,53025.55191288 2025-06-05,18:29:00.000,156,11091085,124965,0,1749148139,13828.742047389991,36.80555160000222,53025.57986136 2025-06-05,18:29:01.000,156,11091059,124645,0,1749148140,13828.674684289996,36.77735508000478,53025.51697728001 2025-06-05,18:29:02.000,156,11091092,124725,0,1749148141,13828.48606761,36.77735508000478,53025.48204168 2025-06-05,18:29:03.000,156,11091073,124645,0,1749148142,13828.36481403,36.81260073000158,53025.46108032 2025-06-05,18:29:04.000,156,11091088,124725,0,1749148143,13828.263769379999,36.840797249999014,53025.426144720004 2025-06-05,18:29:05.000,156,11091091,124485,0,1749148144,13828.203142589999,36.826698990000295,53025.37024776001 2025-06-05,18:29:06.000,156,11091081,124685,0,1749148145,13828.088625319993,36.7914533400035,53025.34229928 2025-06-05,18:29:07.000,156,11091109,124645,0,1749148146,13828.068416389993,36.819649860000936,53025.3143508 2025-06-05,18:29:08.000,156,11091131,124365,0,1749148147,13828.041471149998,36.78440421000414,53025.258453840004 2025-06-05,18:29:09.000,156,11091164,124685,0,1749148148,13827.994316979988,36.770305949998146,53025.1746084 2025-06-05,18:29:11.000,156,11091108,124525,0,1749148150,13827.967371739993,36.66456900000048,53025.090762960004 2025-06-05,18:29:12.000,156,11091079,124405,0,1749148151,13827.960635429998,36.657519870001124,53025.08377584001 2025-06-05,18:29:13.000,156,11091122,124485,0,1749148152,13827.953899120002,36.608175959998334,53025.01390464001 2025-06-05,18:29:14.000,156,11091068,124285,0,1749148153,13827.980844359998,36.594077699999616,53024.97896904 2025-06-05,18:29:15.000,156,11091034,124525,0,1749148154,13828.041471149998,36.58702857000026,53024.97896904 2025-06-05,18:29:16.000,156,11091084,124645,0,1749148155,13828.041471149998,36.5447337900041,53024.992943280005 2025-06-05,18:29:17.000,156,11091096,124565,0,1749148156,13828.115570559989,36.50948814000003,53024.944033440006 2025-06-05,18:29:18.000,156,11091105,124565,0,1749148157,13828.149252109994,36.48834075000195,53024.91608496001 2025-06-05,18:29:19.000,156,11091112,124565,0,1749148158,13828.149252109994,36.467193360003876,53024.85320088 2025-06-05,18:29:20.000,156,11091096,124445,0,1749148159,13828.095361629988,36.40375119000237,53024.86717512001 2025-06-05,18:29:21.000,156,11091071,124965,0,1749148160,13828.081889009998,36.36145640999894,53024.776342560006 2025-06-05,18:29:22.000,156,11091059,124925,0,1749148161,13828.088625319993,36.34030902000086,53024.755381200004 2025-06-05,18:29:23.000,156,11091033,124325,0,1749148162,13828.041471149998,36.368505539998296,53024.720445599996 2025-06-05,18:29:24.000,156,11091036,124605,0,1749148163,13828.007789599993,36.368505539998296,53024.76935544001 2025-06-05,18:29:25.000,156,11091053,124525,0,1749148164,13828.068416389993,36.38965293000365,53024.73441984 2025-06-05,18:29:26.000,156,11091032,124685,0,1749148165,13828.102097939998,36.417849450001086,53024.71345848 2025-06-05,18:29:27.000,156,11091082,124645,0,1749148166,13828.135779489989,36.474242490003235,53024.706471360005 2025-06-05,18:29:28.000,156,11091061,124685,0,1749148167,13828.162724729998,36.50948814000003,53024.67852288001 2025-06-05,18:29:29.000,156,11091103,124405,0,1749148168,13828.250296759994,36.608175959998334,53024.65057440001 2025-06-05,18:29:30.000,156,11091081,124405,0,1749148169,13828.310923549994,36.62932335000369,53024.62961304001 2025-06-05,18:29:31.000,156,11091119,124445,0,1749148170,13828.351341409994,36.643421610002406,53024.65057440001 2025-06-05,18:29:32.000,156,11091086,124485,0,1749148171,13828.35807771999,36.74210943000071,53024.6156388 2025-06-05,18:29:33.000,156,11091059,124365,0,1749148172,13828.39849557999,36.74915856000007,53024.64358728 2025-06-05,18:29:34.000,156,11091062,124285,0,1749148173,13828.38502296,36.75620768999943,53024.64358728 2025-06-05,18:29:35.000,156,11091047,124405,0,1749148174,13828.42544082,36.75620768999943,53024.587690320004 2025-06-05,18:29:36.000,156,11091067,124285,0,1749148175,13828.44564975,36.78440421000414,53024.60166456001 2025-06-05,18:29:37.000,156,11091082,124165,0,1749148176,13828.43891343999,36.770305949998146,53024.60166456001 2025-06-05,18:29:38.000,156,11091070,124485,0,1749148177,13828.472594989995,36.74915856000007,53024.587690320004 2025-06-05,18:29:39.000,156,11091091,124445,0,1749148178,13828.472594989995,36.74210943000071,53024.608651680006 2025-06-05,18:29:40.000,156,11091096,124525,0,1749148179,13828.513012849995,36.77735508000478,53024.6156388 2025-06-05,18:29:41.000,156,11091100,124565,0,1749148180,13828.513012849995,36.79850247000286,53024.66454864 2025-06-05,18:29:42.000,156,11091093,124365,0,1749148181,13828.53995808999,36.840797249999014,53024.64358728 2025-06-05,18:29:43.000,156,11091046,124525,0,1749148182,13828.60732119,36.90423942000052,53024.657561520005 2025-06-05,18:29:44.000,156,11091047,124285,0,1749148183,13828.60058487999,36.89719029000116,53024.63660016 2025-06-05,18:29:45.000,156,11091075,124325,0,1749148184,13828.614057499995,36.96063246000267,53024.67153576 2025-06-05,18:29:46.000,156,11091117,124565,0,1749148185,13828.64773905,36.96768159000203,53024.67852288001 2025-06-05,18:29:47.000,156,11091123,124565,0,1749148186,13828.70836584,36.91833767999924,53024.62961304001 2025-06-05,18:29:48.000,156,11091037,124445,0,1749148187,13828.762256319991,36.96063246000267,53024.63660016 2025-06-05,18:29:49.000,156,11091104,124325,0,1749148188,13828.7487837,36.90423942000052,53024.657561520005 2025-06-05,18:29:50.000,156,11091109,124605,0,1749148189,13828.775728939996,36.85489550999773,53024.66454864 2025-06-05,18:30:01.000,156,11091062,124645,0,1749148200,13828.822883109991,36.95358333000331,53024.62961304001 2025-06-05,18:30:02.000,156,11091086,124565,0,1749148201,13828.802674179991,36.91833767999924,53024.60166456001 2025-06-05,18:30:03.000,156,11091042,124285,0,1749148202,13828.923927759992,36.93243593999796,53024.55974184001 2025-06-05,18:30:04.000,156,11091042,124485,0,1749148203,13828.977818239997,36.93243593999796,53024.552754719996 2025-06-05,18:30:05.000,156,11091046,124525,0,1749148204,13829.051917650002,37.002927239998826,53024.552754719996 2025-06-05,18:30:06.000,156,11091039,124605,0,1749148205,13829.112544440002,37.01702550000482,53024.56672896 2025-06-05,18:30:07.000,156,11091043,124565,0,1749148206,13829.112544440002,37.101615060004406,53024.57371608 2025-06-05,18:30:08.000,156,11091070,124285,0,1749148207,13829.105808129993,37.12981158000184,53024.538780480005 2025-06-05,18:30:09.000,156,11091106,124405,0,1749148208,13829.011499790002,37.228499400000146,53024.51781912 2025-06-05,18:30:10.000,156,11091082,124325,0,1749148209,13828.890246210001,37.284892440002295,53024.57371608 2025-06-05,18:30:11.000,156,11091061,124485,0,1749148210,13828.735311079996,37.33423634999781,53024.56672896 2025-06-05,18:30:12.000,156,11091088,124445,0,1749148211,13828.614057499995,37.43997330000275,53024.57371608 2025-06-05,18:30:13.000,156,11091004,124405,0,1749148212,13828.48606761,37.48931720999826,53024.57371608 2025-06-05,18:30:14.000,156,11091028,124285,0,1749148213,13828.41870450999,37.58095590000448,53024.53179336001 2025-06-05,18:30:15.000,156,11091103,124165,0,1749148214,13828.33786878999,37.62325068000064,53024.51083200001 2025-06-05,18:30:16.000,156,11091026,124165,0,1749148215,13828.391759269995,37.62325068000064,53024.46890928 2025-06-05,18:30:17.000,156,11091090,124125,0,1749148216,13828.452386059995,37.62325068000064,53024.46192216001 2025-06-05,18:30:18.000,156,11091039,124565,0,1749148217,13828.51974915999,37.637348939999356,53024.52480624 2025-06-05,18:30:19.000,156,11091038,124085,0,1749148218,13828.533221779995,37.61620155000128,53024.46890928 2025-06-05,18:30:20.000,156,11091054,124205,0,1749148219,13828.5466944,37.58095590000448,53024.538780480005 2025-06-05,18:30:31.000,156,11091058,124565,0,1749148230,13828.721838459991,37.510464600003615,53024.52480624 2025-06-05,18:30:32.000,156,11091070,124485,0,1749148231,13828.762256319991,37.55980850999913,53024.51083200001 2025-06-05,18:30:33.000,156,11091042,124605,0,1749148232,13828.816146799996,37.60915242000192,53024.5457676 2025-06-05,18:30:34.000,156,11091123,124165,0,1749148233,13828.863300969992,37.65849633000471,53024.6156388 2025-06-05,18:30:35.000,156,11091004,124245,0,1749148234,13828.957609309997,37.66554546000407,53024.69948424001 2025-06-05,18:30:36.000,156,11091033,124285,0,1749148235,13828.977818239997,37.71488936999958,53024.67852288001 2025-06-05,18:30:37.000,156,11091051,124165,0,1749148236,13829.024972409992,37.78538067000045,53024.68551 2025-06-05,18:30:38.000,156,11091048,124365,0,1749148237,13829.004763479992,37.85587197000132,53024.71345848 2025-06-05,18:30:39.000,156,11091066,124125,0,1749148238,13828.991290860002,37.926363270002184,53024.71345848 2025-06-05,18:30:40.000,156,11091062,123645,0,1749148239,13828.950873000002,38.00390370000241,53024.67153576 2025-06-05,18:30:41.000,156,11091069,123645,0,1749148240,13828.930664070002,38.102591520000715,53024.76236832 2025-06-05,18:30:42.000,156,11091030,123725,0,1749148241,13828.896982519997,38.12373890999879,53024.720445599996 2025-06-05,18:30:43.000,156,11091109,124085,0,1749148242,13828.937400379997,38.19423020999966,53024.69948424001 2025-06-05,18:30:44.000,156,11091020,123765,0,1749148243,13828.917191449997,38.21537759999774,53024.74140696 2025-06-05,18:30:45.000,156,11091093,123925,0,1749148244,13828.991290860002,38.1871810800003,53024.755381200004 2025-06-05,18:30:46.000,156,11091058,123805,0,1749148245,13828.930664070002,38.16603369000222,53024.74839408001 2025-06-05,18:30:47.000,156,11091066,123645,0,1749148246,13828.937400379997,38.12373890999879,53024.74839408001 2025-06-05,18:30:48.000,156,11091086,124125,0,1749148247,13828.890246210001,38.109640650000074,53024.76935544001 2025-06-05,18:30:49.000,156,11091066,124085,0,1749148248,13828.903718829992,38.053247609997925,53024.74140696 2025-06-05,18:30:50.000,156,11091069,123645,0,1749148249,13828.910455140001,38.01095283000177,53024.74140696 2025-06-05,18:30:51.000,156,11091105,123605,0,1749148250,13828.937400379997,37.98275631000433,53024.72743272001 2025-06-05,18:30:52.000,156,11091010,123485,0,1749148251,13828.957609309997,37.94751066000026,53024.71345848 2025-06-05,18:30:53.000,156,11091061,123445,0,1749148252,13829.024972409992,37.89111761999811,53024.73441984 2025-06-05,18:30:54.000,156,11091068,123645,0,1749148253,13829.078862889997,37.813577189997886,53024.72743272001 2025-06-05,18:30:55.000,156,11091003,123445,0,1749148254,13829.072126580002,37.77128241000173,53024.74839408001 2025-06-05,18:30:56.000,156,11091117,123645,0,1749148255,13829.119280749997,37.686692850002146,53024.67852288001 2025-06-05,18:30:57.000,156,11091047,123365,0,1749148256,13829.159698609998,37.67259459000343,53024.66454864 2025-06-05,18:30:58.000,156,11091056,123685,0,1749148257,13829.186643849993,37.700791110000864,53024.74839408001 2025-06-05,18:30:59.000,156,11091058,123605,0,1749148258,13829.146225989993,37.7289876299983,53024.68551 2025-06-05,18:31:00.000,156,11091028,123325,0,1749148259,13829.173171230002,37.750135020003654,53024.67852288001 2025-06-05,18:31:01.000,156,11091143,123445,0,1749148260,13829.119280749997,37.8417737100026,53024.68551 2025-06-05,18:31:02.000,156,11091033,123565,0,1749148261,13829.119280749997,37.862921100000676,53024.68551 2025-06-05,18:31:03.000,156,11091100,123405,0,1749148262,13829.031708720002,37.90521588000411,53024.657561520005 2025-06-05,18:31:04.000,156,11091087,123245,0,1749148263,13828.977818239997,37.926363270002184,53024.67852288001 2025-06-05,18:31:05.000,156,11091031,123365,0,1749148264,13828.944136689992,37.98275631000433,53024.67852288001 2025-06-05,18:31:06.000,156,11091068,123405,0,1749148265,13828.876773589996,38.00390370000241,53024.69948424001 2025-06-05,18:31:07.000,156,11091064,123245,0,1749148266,13828.795937869996,38.06029674000456,53024.67852288001 2025-06-05,18:31:08.000,156,11091068,123405,0,1749148267,13828.870037280001,38.095542390001356,53024.67852288001 2025-06-05,18:31:09.000,156,11091050,123165,0,1749148268,13828.856564659996,38.07439500000328,53024.65057440001 2025-06-05,18:31:10.000,156,11091060,123045,0,1749148269,13828.863300969992,38.046198479998566,53024.67153576 2025-06-05,18:31:11.000,156,11091059,123325,0,1749148270,13828.937400379997,38.053247609997925,53024.62961304001 2025-06-05,18:31:12.000,156,11091037,123405,0,1749148271,13828.971081930002,38.08144413000264,53024.65057440001 2025-06-05,18:31:13.000,156,11091063,123325,0,1749148272,13828.944136689992,38.01095283000177,53024.64358728 2025-06-05,18:31:14.000,156,11091112,123485,0,1749148273,13828.930664070002,38.046198479998566,53024.64358728 2025-06-05,18:31:15.000,156,11091056,123525,0,1749148274,13828.944136689992,38.095542390001356,53024.6156388 2025-06-05,18:31:16.000,156,11091085,123885,0,1749148275,13828.971081930002,38.1871810800003,53024.66454864 2025-06-05,18:31:17.000,156,11091039,123485,0,1749148276,13829.092335510002,38.25062325000181,53024.608651680006 2025-06-05,18:31:18.000,156,11091058,123285,0,1749148277,13829.173171230002,38.36340932999883,53024.66454864 2025-06-05,18:31:19.000,156,11091087,123405,0,1749148278,13829.301161119998,38.40570411000226,53024.69948424001 2025-06-05,18:31:20.000,156,11091053,123565,0,1749148279,13829.341578979998,38.4339006299997,53024.755381200004 2025-06-05,18:31:21.000,156,11091093,123765,0,1749148280,13829.442623629999,38.511441059999925,53024.71345848 2025-06-05,18:31:22.000,156,11091123,123645,0,1749148281,13829.56387721,38.57488323000143,53024.776342560006 2025-06-05,18:31:23.000,156,11091016,123565,0,1749148282,13829.55714089999,38.62422714000422,53024.74140696 2025-06-05,18:31:24.000,156,11091044,123685,0,1749148283,13829.67839447999,38.65947279000102,53024.720445599996 2025-06-05,18:31:25.000,156,11091084,123685,0,1749148284,13829.732284959995,38.729964090001886,53024.68551 2025-06-05,18:31:26.000,156,11091081,123485,0,1749148285,13829.813120679995,38.779308000004676,53024.73441984 2025-06-05,18:31:27.000,156,11091093,123525,0,1749148286,13829.90069270999,38.793406260003394,53024.706471360005 2025-06-05,18:31:28.000,156,11091101,123245,0,1749148287,13829.94784688,38.83570103999955,53024.80429104 2025-06-05,18:31:29.000,156,11091075,123885,0,1749148288,13830.028682600001,38.87094669000362,53024.83223952 2025-06-05,18:31:30.000,156,11091014,123685,0,1749148289,13830.048891530001,38.920290599999134,53024.81826528001 2025-06-05,18:31:31.000,156,11091059,123805,0,1749148290,13830.156672489997,38.99783102999936,53024.83922664 2025-06-05,18:31:32.000,156,11091096,123885,0,1749148291,13830.183617729992,39.03307668000343,53024.923072080004 2025-06-05,18:31:33.000,156,11091068,124005,0,1749148292,13830.224035589992,39.04012581000279,53024.90909784 2025-06-05,18:31:34.000,156,11091074,123645,0,1749148293,13830.250980830002,39.01192928999808,53024.83223952 2025-06-05,18:31:35.000,156,11091082,123844,0,1749148294,13830.298134999997,39.05422407000151,53024.86717512001 2025-06-05,18:31:36.000,156,11091059,123885,0,1749148295,13830.365498099993,38.99783102999936,53024.9300592 2025-06-05,18:31:37.000,156,11091068,124165,0,1749148296,13830.432861199988,39.01192928999808,53024.89512360001 2025-06-05,18:31:38.000,156,11091056,123885,0,1749148297,13830.527169539993,39.01192928999808,53024.97896904 2025-06-05,18:31:39.000,156,11091092,123645,0,1749148298,13830.628214189994,39.04012581000279,53024.96499480001 2025-06-05,18:31:40.000,156,11091030,124045,0,1749148299,13830.69557728999,39.05422407000151,53024.93704632001 2025-06-05,18:31:41.000,156,11091029,124005,0,1749148300,13830.78314932,39.02602755000407,53024.95800768 2025-06-05,18:31:42.000,156,11091057,123685,0,1749148301,13830.931348139995,39.089469719998306,53025.01390464001 2025-06-05,18:31:43.000,156,11091047,123645,0,1749148302,13831.11996481999,39.11061711000366,53025.03486600001 2025-06-05,18:31:44.000,156,11091075,124205,0,1749148303,13831.20753685,39.11061711000366,53025.090762960004 2025-06-05,18:31:45.000,156,11091058,124085,0,1749148304,13831.322054119992,39.089469719998306,53025.07678872 2025-06-05,18:31:46.000,156,11091076,124045,0,1749148305,13831.396153529997,39.12471537000238,53025.1746084 2025-06-05,18:31:47.000,156,11091094,124245,0,1749148306,13831.436571389997,39.1035679800043,53025.16762128 2025-06-05,18:31:48.000,156,11091102,124165,0,1749148307,13831.450044010002,39.1035679800043,53025.23749248 2025-06-05,18:31:49.000,156,11091067,124165,0,1749148308,13831.483725559992,39.06127320000087,53025.23749248 2025-06-05,18:31:50.000,156,11091110,124165,0,1749148309,13831.490461870002,39.11061711000366,53025.27242808001 2025-06-05,18:31:51.000,156,11091035,123965,0,1749148310,13831.497198179997,39.23045232000004,53025.30037656001 2025-06-05,18:31:52.000,156,11091072,124405,0,1749148311,13831.456780319997,39.152911889999814,53025.258453840004 2025-06-05,18:31:53.000,156,11091014,124085,0,1749148312,13831.517407109997,39.23045232000004,53025.32133792001 2025-06-05,18:31:54.000,156,11091041,124125,0,1749148313,13831.524143419992,39.315041879999626,53025.36326064 2025-06-05,18:31:55.000,156,11091014,124125,0,1749148314,13831.497198179997,39.322091009998985,53025.328325040005 2025-06-05,18:31:56.000,156,11091087,124205,0,1749148315,13831.490461870002,39.39258230999985,53025.34928640001 2025-06-05,18:31:57.000,156,11091072,124085,0,1749148316,13831.443307699992,39.39963143999921,53025.44011896001 2025-06-05,18:31:58.000,156,11091050,124205,0,1749148317,13831.450044010002,39.41372969999793,53025.46108032 2025-06-05,18:31:59.000,156,11091064,124125,0,1749148318,13831.517407109997,39.41372969999793,53025.4540932 2025-06-05,18:32:00.000,156,11091092,124365,0,1749148319,13831.537616039997,39.41372969999793,53025.47505456 2025-06-05,18:32:01.000,156,11091071,124365,0,1749148320,13831.625188069993,39.38553318000049,53025.48204168 2025-06-05,18:32:02.000,156,11091047,124245,0,1749148321,13831.699287479998,39.3502875300037,53025.46806744001 2025-06-05,18:32:03.000,156,11091097,124405,0,1749148322,13831.712760099988,39.35733666000306,53025.48902880001 2025-06-05,18:32:04.000,156,11091078,124165,0,1749148323,13831.706023789993,39.371434920001775,53025.496015920005 2025-06-05,18:32:05.000,156,11091023,124325,0,1749148324,13831.699287479998,39.427827960003924,53025.50999016 2025-06-05,18:32:06.000,156,11091120,124285,0,1749148325,13831.679078549998,39.4842209999988,53025.46108032 2025-06-05,18:32:07.000,156,11091085,124045,0,1749148326,13831.692551169988,39.63930185999925,53025.496015920005 2025-06-05,18:32:08.000,156,11091041,123965,0,1749148327,13831.766650579993,39.7943827199997,53025.56588712001 2025-06-05,18:32:09.000,156,11091106,124125,0,1749148328,13831.813804749989,39.91421793000336,53025.6287712 2025-06-05,18:32:10.000,156,11091015,124325,0,1749148329,13831.91484939999,39.998807490002946,53025.60082272 2025-06-05,18:32:11.000,156,11091019,124245,0,1749148330,13831.948530949994,40.11159356999997,53025.63575832001 2025-06-05,18:32:12.000,156,11091029,124325,0,1749148331,13832.10346608,40.125691829998686,53025.63575832001 2025-06-05,18:32:13.000,156,11091088,124325,0,1749148332,13832.191038109995,40.1538883500034,53025.70562952001 2025-06-05,18:32:14.000,156,11091077,124205,0,1749148333,13832.24492859,40.09749531000125,53025.663706800005 2025-06-05,18:32:15.000,156,11091056,124245,0,1749148334,13832.271873829995,40.08339705000253,53025.69165528 2025-06-05,18:32:16.000,156,11091096,124165,0,1749148335,13832.29881906999,40.062249660004454,53025.64973256 2025-06-05,18:32:17.000,156,11091065,124445,0,1749148336,13832.251664899995,40.06929879000381,53025.68466816001 2025-06-05,18:32:18.000,156,11091026,124325,0,1749148337,13832.24492859,40.06929879000381,53025.71960376 2025-06-05,18:32:19.000,156,11091133,123765,0,1749148338,13832.25840120999,40.08339705000253,53025.69165528 2025-06-05,18:32:20.000,156,11091070,124285,0,1749148339,13832.29881906999,40.14683922000404,53025.71960376 2025-06-05,18:32:21.000,156,11091045,124965,0,1749148340,13832.34597324,40.132740959998046,53025.70562952001 2025-06-05,18:32:22.000,156,11091042,124525,0,1749148341,13832.447017890001,40.14683922000404,53025.73357800001 2025-06-05,18:32:23.000,156,11091111,124405,0,1749148342,13832.507644680001,40.11159356999997,53025.761526480004 2025-06-05,18:32:24.000,156,11091078,124645,0,1749148343,13832.581744089992,40.04815139999846,53025.74056512 2025-06-05,18:32:25.000,156,11091074,124565,0,1749148344,13832.716470289997,40.012905750001664,53025.782487840006 2025-06-05,18:32:26.000,156,11091089,124605,0,1749148345,13832.844460179993,39.9424144500008,53025.7685136 2025-06-05,18:32:27.000,156,11091039,124285,0,1749148346,13832.972450069989,39.907168800004,53025.761526480004 2025-06-05,18:32:28.000,156,11091057,124325,0,1749148347,13833.147594129994,39.85077576000185,53025.810436320004 2025-06-05,18:32:29.000,156,11091029,124525,0,1749148348,13833.23516615999,39.81553010999778,53025.84537192 2025-06-05,18:32:30.000,156,11091036,124085,0,1749148349,13833.29579294999,39.80848097999842,53025.84537192 2025-06-05,18:32:31.000,156,11091075,123844,0,1749148350,13833.31600187999,39.787333590000344,53025.84537192 2025-06-05,18:32:32.000,156,11091040,124005,0,1749148351,13833.430519149995,39.836677500003134,53025.89428176 2025-06-05,18:32:33.000,156,11091059,123965,0,1749148352,13833.45746438999,39.780284460000985,53025.96415296 2025-06-05,18:32:34.000,156,11091084,123885,0,1749148353,13833.54503642,39.81553010999778,53025.880307520005 2025-06-05,18:32:35.000,156,11091055,123965,0,1749148354,13833.62587214,39.773235330001626,53025.908256 2025-06-05,18:32:36.000,156,11091062,123965,0,1749148355,13833.753862029997,39.730940549998195,53025.950178720006 2025-06-05,18:32:37.000,156,11091048,124085,0,1749148356,13833.848170370002,39.6956949000014,53025.94319160001 2025-06-05,18:32:38.000,156,11091077,123805,0,1749148357,13833.982896569993,39.68159664000268,53025.93620448 2025-06-05,18:32:39.000,156,11091089,123485,0,1749148358,13834.056995979998,39.64635098999861,53025.99210144001 2025-06-05,18:32:40.000,156,11091042,124005,0,1749148359,13834.151304319988,39.68159664000268,53026.00607568 2025-06-05,18:32:41.000,156,11091024,123685,0,1749148360,13834.272557899989,39.6604492500046,53026.0130628 2025-06-05,18:32:42.000,156,11091033,123844,0,1749148361,13834.35339361999,39.71684228999948,53025.999088560005 2025-06-05,18:32:43.000,156,11091063,123645,0,1749148362,13834.45443826999,39.6956949000014,53026.04101128001 2025-06-05,18:32:44.000,156,11091006,123844,0,1749148363,13834.51506505999,39.6956949000014,53026.06895976001 2025-06-05,18:32:45.000,156,11091075,123565,0,1749148364,13834.53527398999,39.730940549998195,53026.13883096001 2025-06-05,18:32:46.000,156,11091060,123685,0,1749148365,13834.5420103,39.70979316000012,53026.117869600006 2025-06-05,18:32:47.000,156,11091068,123844,0,1749148366,13834.53527398999,39.773235330001626,53026.18075368 2025-06-05,18:32:48.000,156,11091079,123645,0,1749148367,13834.55548291999,39.773235330001626,53026.145818080004 2025-06-05,18:32:49.000,156,11091109,123645,0,1749148368,13834.528537679995,39.836677500003134,53026.19472792 2025-06-05,18:32:50.000,156,11091004,123485,0,1749148369,13834.629582329995,39.84372663000249,53026.166779440005 2025-06-05,18:33:01.000,156,11091048,123205,0,1749148380,13835.141541889992,39.87897227999929,53026.453251360006 2025-06-05,18:33:02.000,156,11091049,123325,0,1749148381,13835.155014509997,39.91421793000336,53026.41831576 2025-06-05,18:33:03.000,156,11091082,123365,0,1749148382,13835.114596649997,39.92126706000272,53026.41132864 2025-06-05,18:33:04.000,156,11091043,123125,0,1749148383,13835.134805579997,39.87192314999993,53026.39036728 2025-06-05,18:33:05.000,156,11091060,123485,0,1749148384,13835.175223439997,39.87897227999929,53026.41831576 2025-06-05,18:33:06.000,156,11091051,123485,0,1749148385,13835.208904990002,39.85782489000121,53026.40434152001 2025-06-05,18:33:07.000,156,11091073,123325,0,1749148386,13835.336894879998,39.85077576000185,53026.47421272001 2025-06-05,18:33:08.000,156,11091095,123685,0,1749148387,13835.410994289989,39.822579240004416,53026.53010968 2025-06-05,18:33:09.000,156,11091096,123565,0,1749148388,13835.498566319999,39.822579240004416,53026.54408392001 2025-06-05,18:33:10.000,156,11091003,123685,0,1749148389,13835.559193109999,39.85782489000121,53026.481199840004 2025-06-05,18:33:11.000,156,11091031,123605,0,1749148390,13835.66023776,39.87897227999929,53026.432290000004 2025-06-05,18:33:12.000,156,11091026,123485,0,1749148391,13835.707391929995,39.87192314999993,53026.54408392001 2025-06-05,18:33:13.000,156,11091039,123605,0,1749148392,13835.75454609999,39.949463580000156,53026.502161200006 2025-06-05,18:33:14.000,156,11090992,124045,0,1749148393,13835.79496395999,39.9424144500008,53026.54408392001 2025-06-05,18:33:15.000,156,11091047,123685,0,1749148394,13835.869063369995,39.998807490002946,53026.55805816 2025-06-05,18:33:16.000,156,11091058,123965,0,1749148395,13835.909481229995,39.97766010000487,53026.56504528 2025-06-05,18:33:17.000,156,11091066,123525,0,1749148396,13835.94316278,39.949463580000156,53026.5370968 2025-06-05,18:33:18.000,156,11091088,123725,0,1749148397,13835.93642646999,39.92126706000272,53026.54408392001 2025-06-05,18:33:19.000,156,11091087,123645,0,1749148398,13835.997053259991,39.91421793000336,53026.49517408001 2025-06-05,18:33:20.000,156,11091026,123885,0,1749148399,13836.098097909991,39.85782489000121,53026.56504528 2025-06-05,18:33:31.000,156,11091027,124165,0,1749148410,13836.77172890999,39.907168800004,53026.837542960006 2025-06-05,18:33:32.000,156,11090999,124245,0,1749148411,13836.77172890999,39.87897227999929,53026.82356872 2025-06-05,18:33:33.000,156,11091047,124085,0,1749148412,13836.738047359999,39.84372663000249,53026.85850432001 2025-06-05,18:33:34.000,156,11091071,124245,0,1749148413,13836.75151997999,39.822579240004416,53026.86549144 2025-06-05,18:33:35.000,156,11091050,124325,0,1749148414,13836.657211639998,39.7943827199997,53026.87946568001 2025-06-05,18:33:36.000,156,11091025,124205,0,1749148415,13836.650475329989,39.75208794000355,53026.94234976 2025-06-05,18:33:37.000,156,11091084,124125,0,1749148416,13836.657211639998,39.780284460000985,53026.935362640004 2025-06-05,18:33:38.000,156,11091080,124485,0,1749148417,13836.650475329989,39.75913707000291,53026.9213884 2025-06-05,18:33:39.000,156,11091049,124485,0,1749148418,13836.690893189989,39.780284460000985,53026.94234976 2025-06-05,18:33:40.000,156,11091011,124565,0,1749148419,13836.690893189989,39.80143184999906,53026.87247856 2025-06-05,18:33:41.000,156,11091014,124565,0,1749148420,13836.697629499999,39.80143184999906,53026.90741416001 2025-06-05,18:33:42.000,156,11090995,124725,0,1749148421,13836.670684259989,39.85782489000121,53026.9213884 2025-06-05,18:33:43.000,156,11091083,124485,0,1749148422,13836.637002709998,39.829628370003775,53026.97728536001 2025-06-05,18:33:44.000,156,11091041,124685,0,1749148423,13836.596584849998,39.822579240004416,53026.90741416001 2025-06-05,18:33:45.000,156,11091081,124565,0,1749148424,13836.522485439993,39.829628370003775,53026.90042704 2025-06-05,18:33:46.000,156,11091065,124645,0,1749148425,13836.407968170002,39.80848097999842,53026.89343992 2025-06-05,18:33:47.000,156,11091071,124645,0,1749148426,13836.313659829997,39.85077576000185,53026.90741416001 2025-06-05,18:33:48.000,156,11091109,124645,0,1749148427,13836.293450899997,39.85077576000185,53026.886452800005 2025-06-05,18:33:49.000,156,11091044,124445,0,1749148428,13836.226087800002,39.86487402000057,53026.86549144 2025-06-05,18:33:50.000,156,11091014,124685,0,1749148429,13836.246296730002,39.91421793000336,53026.89343992 2025-06-05,18:33:51.000,156,11091019,124445,0,1749148430,13836.232824109997,39.89307053999801,53026.92837552001 2025-06-05,18:33:52.000,156,11091090,124645,0,1749148431,13836.151988389996,39.88602140999865,53026.886452800005 2025-06-05,18:33:53.000,156,11091059,124285,0,1749148432,13836.071152669996,39.87192314999993,53026.90042704 2025-06-05,18:33:54.000,156,11091027,124485,0,1749148433,13836.00378957,39.822579240004416,53026.89343992 2025-06-05,18:33:55.000,156,11091055,124365,0,1749148434,13835.87579967999,39.80143184999906,53026.87946568001 2025-06-05,18:33:56.000,156,11091006,124525,0,1749148435,13835.768018719995,39.85782489000121,53026.86549144 2025-06-05,18:33:57.000,156,11091039,124605,0,1749148436,13835.73433716999,39.91421793000336,53026.85850432001 2025-06-05,18:33:58.000,156,11090998,124925,0,1749148437,13835.71412823999,39.97061096999823,53026.83055584001 2025-06-05,18:33:59.000,156,11091020,124685,0,1749148438,13835.687182999995,40.005856620002305,53026.86549144 2025-06-05,18:34:00.000,156,11091013,124885,0,1749148439,13835.61308358999,40.07634792000317,53026.87247856 2025-06-05,18:34:01.000,156,11091056,124365,0,1749148440,13835.565929419994,40.10454444000061,53026.84453008 2025-06-05,18:34:02.000,156,11091119,124965,0,1749148441,13835.538984179999,40.08339705000253,53026.82356872 2025-06-05,18:34:03.000,156,11091072,124605,0,1749148442,13835.424466909993,40.07634792000317,53026.83055584001 2025-06-05,18:34:04.000,156,11091047,124765,0,1749148443,13835.390785359989,40.062249660004454,53026.76068464001 2025-06-05,18:34:05.000,156,11091066,124525,0,1749148444,13835.336894879998,40.05520052999782,53026.87946568001 2025-06-05,18:34:06.000,156,11091087,124805,0,1749148445,13835.296477019998,40.06929879000381,53026.78164600001 2025-06-05,18:34:07.000,156,11091112,124325,0,1749148446,13835.195432369997,40.09044618000189,53026.7467104 2025-06-05,18:34:08.000,156,11091025,124165,0,1749148447,13835.148278200002,40.1538883500034,53026.767671760004 2025-06-05,18:34:09.000,156,11091046,123965,0,1749148448,13835.047233550002,40.182084870000836,53026.68382632 2025-06-05,18:34:10.000,156,11091076,124325,0,1749148449,13834.925979970001,40.20323225999891,53026.6768392 2025-06-05,18:34:11.000,156,11091056,123965,0,1749148450,13834.76430853,40.21028138999827,53026.64190360001 2025-06-05,18:34:12.000,156,11091020,124325,0,1749148451,13834.61610970999,40.125691829998686,53026.606968 2025-06-05,18:34:13.000,156,11091107,124165,0,1749148452,13834.447701959994,40.132740959998046,53026.57203240001 2025-06-05,18:34:14.000,156,11091051,124325,0,1749148453,13834.33318468999,40.09749531000125,53026.49517408001 2025-06-05,18:34:15.000,156,11091076,124245,0,1749148454,13834.198458489998,40.09749531000125,53026.44626424001 2025-06-05,18:34:16.000,156,11091052,123965,0,1749148455,13834.164776939993,40.06929879000381,53026.41132864 2025-06-05,18:34:17.000,156,11091001,123965,0,1749148456,13834.137831699998,40.07634792000317,53026.39036728 2025-06-05,18:34:18.000,156,11091041,124045,0,1749148457,13834.151304319988,40.07634792000317,53026.30652184001 2025-06-05,18:34:19.000,156,11091099,123765,0,1749148458,13834.151304319988,40.05520052999782,53026.32049608 2025-06-05,18:34:20.000,156,11091050,123965,0,1749148459,13834.104150149993,40.02700401000038,53026.27857336001 2025-06-05,18:34:21.000,156,11090971,124405,0,1749148460,13834.097413839998,40.08339705000253,53026.215689280005 2025-06-05,18:34:22.000,156,11091016,124165,0,1749148461,13834.063732289993,40.0411022699991,53026.18075368 2025-06-05,18:34:23.000,156,11091044,124005,0,1749148462,13833.969423950002,40.06929879000381,53026.22966352 2025-06-05,18:34:24.000,156,11091059,124325,0,1749148463,13833.841434059992,40.062249660004454,53026.1528052 2025-06-05,18:34:25.000,156,11091045,123725,0,1749148464,13833.733653099996,40.08339705000253,53026.13883096001 2025-06-05,18:34:26.000,156,11091051,123965,0,1749148465,13833.632608449996,40.07634792000317,53026.07594688 2025-06-05,18:34:27.000,156,11091034,124045,0,1749148466,13833.54503642,40.03405313999974,53026.047998400005 2025-06-05,18:34:28.000,156,11091018,124005,0,1749148467,13833.41704652999,40.005856620002305,53026.04101128001 2025-06-05,18:34:29.000,156,11091070,123925,0,1749148468,13833.30252926,39.963561839998874,53026.00607568 2025-06-05,18:34:30.000,156,11091085,123844,0,1749148469,13833.208220919994,39.91421793000336,53025.950178720006 2025-06-05,18:34:31.000,156,11091001,124005,0,1749148470,13833.147594129994,39.80848097999842,53025.90126888001 2025-06-05,18:34:32.000,156,11090993,124005,0,1749148471,13833.120648889999,39.6956949000014,53025.831397680005 2025-06-05,18:34:33.000,156,11091102,123645,0,1749148472,13833.107176269994,39.597007080003095,53025.810436320004 2025-06-05,18:34:34.000,156,11091070,123885,0,1749148473,13833.046549479994,39.491270129998156,53025.79646208 2025-06-05,18:34:35.000,156,11091064,123844,0,1749148474,13832.905086969993,39.378484050001134,53025.73357800001 2025-06-05,18:34:36.000,156,11091083,124005,0,1749148475,13832.810778630002,39.30799275000027,53025.71960376 2025-06-05,18:34:37.000,156,11091076,123885,0,1749148476,13832.669316120002,39.30094362000091,53025.65671968001 2025-06-05,18:34:38.000,156,11091028,123844,0,1749148477,13832.595216709997,39.29389449000155,53025.64274544 2025-06-05,18:34:39.000,156,11091056,123765,0,1749148478,13832.500908369992,39.30094362000091,53025.56588712001 2025-06-05,18:34:40.000,156,11091062,123844,0,1749148479,13832.359445859991,39.28684536000219,53025.55191288 2025-06-05,18:34:41.000,156,11091055,123725,0,1749148480,13832.292082759996,39.22340319000068,53025.53793864001 2025-06-05,18:34:42.000,156,11091061,123685,0,1749148481,13832.14388394,39.138813630001096,53025.46806744001 2025-06-05,18:34:43.000,156,11091094,123685,0,1749148482,13832.02263036,39.03307668000343,53025.41217048 2025-06-05,18:34:44.000,156,11090970,123645,0,1749148483,13831.968739879994,38.955536250003206,53025.41915760001 2025-06-05,18:34:45.000,156,11090997,123765,0,1749148484,13831.901376779999,38.8568484300049,53025.32133792001 2025-06-05,18:34:46.000,156,11091032,123365,0,1749148485,13831.793595819989,38.81455365000147,53025.28640232 2025-06-05,18:34:47.000,156,11091036,123525,0,1749148486,13831.732969029988,38.77225886999804,53025.279415200006 2025-06-05,18:34:48.000,156,11091004,123485,0,1749148487,13831.672342239988,38.75111147999996,53025.21653112 2025-06-05,18:34:49.000,156,11091026,123245,0,1749148488,13831.517407109997,38.687669309998455,53025.209544000005 2025-06-05,18:34:50.000,156,11091057,123685,0,1749148489,13831.409626150002,38.59603061999951,53025.11871144 2025-06-05,18:34:51.000,156,11091031,123485,0,1749148490,13831.301845189992,38.553735840003355,53025.111724320006 2025-06-05,18:34:52.000,156,11091012,123565,0,1749148491,13831.227745780001,38.497342800001206,53025.06281448001 2025-06-05,18:34:53.000,156,11091004,123485,0,1749148492,13831.200800539991,38.48324454000249,53025.01390464001 2025-06-05,18:34:54.000,156,11091031,123645,0,1749148493,13831.180591609991,38.455048019997776,53024.98595616001 2025-06-05,18:34:55.000,156,11091087,123565,0,1749148494,13831.173855299996,38.504391930000565,53024.95102056 2025-06-05,18:34:56.000,156,11091094,123685,0,1749148495,13831.11996481999,38.497342800001206,53024.91608496001 2025-06-05,18:34:57.000,156,11091066,123445,0,1749148496,13831.133437439996,38.567834100002074,53024.888136479996 2025-06-05,18:34:58.000,156,11091030,123645,0,1749148497,13831.20753685,38.58193236000079,53024.84621376001 2025-06-05,18:34:59.000,156,11091121,123485,0,1749148498,13831.200800539991,38.61012887999823,53024.80429104 2025-06-05,18:35:00.000,156,11091044,123485,0,1749148499,13831.173855299996,38.62422714000422,53024.81826528001 2025-06-05,18:35:01.000,156,11091064,123325,0,1749148500,13831.194064229996,38.62422714000422,53024.7903168 2025-06-05,18:35:02.000,156,11091026,123165,0,1749148501,13831.14691006,38.59603061999951,53024.776342560006 2025-06-05,18:35:03.000,156,11091035,123125,0,1749148502,13831.05933802999,38.58193236000079,53024.7903168 2025-06-05,18:35:04.000,156,11091137,123445,0,1749148503,13831.03912909999,38.567834100002074,53024.72743272001 2025-06-05,18:35:05.000,156,11091055,123445,0,1749148504,13831.072810649996,38.58193236000079,53024.71345848 2025-06-05,18:35:06.000,156,11091050,123365,0,1749148505,13831.072810649996,38.57488323000143,53024.67852288001 2025-06-05,18:35:07.000,156,11091080,123365,0,1749148506,13831.11996481999,38.52553931999864,53024.67852288001 2025-06-05,18:35:08.000,156,11091089,123685,0,1749148507,13831.200800539991,38.49029367000185,53024.6156388 2025-06-05,18:35:09.000,156,11091074,123205,0,1749148508,13831.288372570001,38.46209715000441,53024.58070320001 2025-06-05,18:35:10.000,156,11090978,123325,0,1749148509,13831.348999360001,38.41980237000098,53024.56672896 2025-06-05,18:35:11.000,156,11090984,123485,0,1749148510,13831.362471979992,38.384556720004184,53024.51781912 2025-06-05,18:35:12.000,156,11091041,123445,0,1749148511,13831.409626150002,38.29291802999796,53024.51083200001 2025-06-05,18:35:13.000,156,11091059,123645,0,1749148512,13831.416362459997,38.29291802999796,53024.52480624 2025-06-05,18:35:14.000,156,11091030,123525,0,1749148513,13831.402889839992,38.25767238000117,53024.51781912 2025-06-05,18:35:15.000,156,11091069,123245,0,1749148514,13831.382680909992,38.21537759999774,53024.45493504 2025-06-05,18:35:16.000,156,11091024,123405,0,1749148515,13831.389417220002,38.19423020999966,53024.48288352001 2025-06-05,18:35:17.000,156,11091041,123485,0,1749148516,13831.402889839992,38.21537759999774,53024.5457676 2025-06-05,18:35:18.000,156,11091064,123245,0,1749148517,13831.450044010002,38.20832846999838,53024.52480624 2025-06-05,18:35:19.000,156,11091067,123405,0,1749148518,13831.436571389997,38.1871810800003,53024.52480624 2025-06-05,18:35:20.000,156,11091061,123325,0,1749148519,13831.416362459997,38.16603369000222,53024.51781912 2025-06-05,18:35:21.000,156,11091012,123365,0,1749148520,13831.470252940002,38.18013195000094,53024.538780480005 2025-06-05,18:35:22.000,156,11091044,123325,0,1749148521,13831.456780319997,38.109640650000074,53024.49685776 2025-06-05,18:35:23.000,156,11091053,123165,0,1749148522,13831.402889839992,38.13078803999815,53024.45493504 2025-06-05,18:35:24.000,156,11091046,123445,0,1749148523,13831.436571389997,38.22947586000373,53024.4758964 2025-06-05,18:35:25.000,156,11091059,123405,0,1749148524,13831.503934489992,38.2999671600046,53024.42698656 2025-06-05,18:35:26.000,156,11091054,123325,0,1749148525,13831.604979139993,38.42685150000034,53024.45493504 2025-06-05,18:35:27.000,156,11091034,123765,0,1749148526,13831.732969029988,38.59603061999951,53024.43397368001 2025-06-05,18:35:28.000,156,11091039,123365,0,1749148527,13831.867695229994,38.70881670000381,53024.46192216001 2025-06-05,18:35:29.000,156,11091026,123205,0,1749148528,13831.988948809994,38.87799582000298,53024.419999440004 2025-06-05,18:35:30.000,156,11091073,123325,0,1749148529,13832.16409287,39.01192928999808,53024.44794792 2025-06-05,18:35:31.000,156,11091014,123285,0,1749148530,13832.21798334999,39.12471537000238,53024.50384488 2025-06-05,18:35:32.000,156,11091055,123405,0,1749148531,13832.27861013999,39.27274710000347,53024.50384488 2025-06-05,18:35:33.000,156,11091037,123405,0,1749148532,13832.30555538,39.3502875300037,53024.50384488 2025-06-05,18:35:34.000,156,11091058,123205,0,1749148533,13832.372918479996,39.427827960003924,53024.53179336001 2025-06-05,18:35:35.000,156,11091049,123325,0,1749148534,13832.40660003,39.420778830004565,53024.552754719996 2025-06-05,18:35:36.000,156,11091009,123525,0,1749148535,13832.413336339996,39.45602448000136,53024.57371608 2025-06-05,18:35:37.000,156,11091059,123645,0,1749148536,13832.460490509991,39.448975350002,53024.62262592 2025-06-05,18:35:38.000,156,11091052,123365,0,1749148537,13832.494172059996,39.427827960003924,53024.67852288001 2025-06-05,18:35:39.000,156,11091000,123285,0,1749148538,13832.460490509991,39.3502875300037,53024.72743272001 2025-06-05,18:35:40.000,156,11091042,123325,0,1749148539,13832.440281579991,39.34323840000434,53024.69948424001 2025-06-05,18:35:41.000,156,11091049,123685,0,1749148540,13832.447017890001,39.29389449000155,53024.72743272001 2025-06-05,18:35:42.000,156,11091078,123525,0,1749148541,13832.494172059996,39.28684536000219,53024.755381200004 2025-06-05,18:35:43.000,156,11091035,123285,0,1749148542,13832.514380989996,39.29389449000155,53024.76236832 2025-06-05,18:35:44.000,156,11091054,123165,0,1749148543,13832.548062540001,39.30799275000027,53024.7903168 2025-06-05,18:35:45.000,156,11091011,123285,0,1749148544,13832.615425639997,39.30799275000027,53024.81826528001 2025-06-05,18:35:46.000,156,11091038,123405,0,1749148545,13832.709733980002,39.322091009998985,53024.825252400005 2025-06-05,18:35:47.000,156,11091001,123485,0,1749148546,13832.770360770002,39.40668056999857,53024.90211072 2025-06-05,18:35:48.000,156,11091053,123565,0,1749148547,13832.817514939998,39.46307361000072,53024.944033440006 2025-06-05,18:35:49.000,156,11091050,123565,0,1749148548,13832.770360770002,39.554712299999665,53024.9300592 2025-06-05,18:35:50.000,156,11091016,123485,0,1749148549,13832.770360770002,39.611105340001814,53025.00691752 2025-06-05,18:35:51.000,156,11091010,123365,0,1749148550,13832.750151840002,39.6956949000014,53025.00691752 2025-06-05,18:35:52.000,156,11091056,123325,0,1749148551,13832.783833389993,39.71684228999948,53024.97896904 2025-06-05,18:35:53.000,156,11091053,123525,0,1749148552,13832.837723869998,39.773235330001626,53025.06281448001 2025-06-05,18:35:54.000,156,11091047,123645,0,1749148553,13832.938768519998,39.773235330001626,53025.02089176 2025-06-05,18:35:55.000,156,11091056,123725,0,1749148554,13832.952241139988,39.780284460000985,53025.090762960004 2025-06-05,18:35:56.000,156,11091054,123685,0,1749148555,13832.958977449998,39.730940549998195,53025.12569856 2025-06-05,18:35:57.000,156,11091067,123645,0,1749148556,13832.932032209988,39.70274403000076,53025.16762128 2025-06-05,18:35:58.000,156,11091030,124485,0,1749148557,13832.884878039993,39.723891419998836,53025.21653112 2025-06-05,18:35:59.000,156,11091031,124205,0,1749148558,13832.830987560003,39.67454751000332,53025.25146672001 2025-06-05,18:36:00.000,156,11091073,124445,0,1749148559,13832.729942910002,39.64635098999861,53025.19556976 2025-06-05,18:36:01.000,156,11091098,123885,0,1749148560,13832.575007779997,39.65340011999797,53025.20255688001 2025-06-05,18:36:02.000,156,11091025,123765,0,1749148561,13832.554798849997,39.61815447000117,53025.19556976 2025-06-05,18:36:03.000,156,11091052,124325,0,1749148562,13832.521117299992,39.66749838000396,53025.21653112 2025-06-05,18:36:04.000,156,11091064,124045,0,1749148563,13832.527853610001,39.6956949000014,53025.15364704001 2025-06-05,18:36:05.000,156,11091008,124205,0,1749148564,13832.561535159992,39.74503881000419,53025.23749248 2025-06-05,18:36:06.000,156,11091054,124085,0,1749148565,13832.608689330002,39.829628370003775,53025.25146672001 2025-06-05,18:36:07.000,156,11091063,124165,0,1749148566,13832.588480400002,39.89307053999801,53025.2444796 2025-06-05,18:36:08.000,156,11091068,124045,0,1749148567,13832.561535159992,39.97766010000487,53025.26544096 2025-06-05,18:36:09.000,156,11091030,124165,0,1749148568,13832.467226820001,40.03405313999974,53025.29338944 2025-06-05,18:36:10.000,156,11091060,124725,0,1749148569,13832.352709549996,40.062249660004454,53025.30037656001 2025-06-05,18:36:11.000,156,11091060,124285,0,1749148570,13832.251664899995,40.09044618000189,53025.29338944 2025-06-05,18:36:12.000,156,11090989,124445,0,1749148571,13832.150620249995,40.182084870000836,53025.26544096 2025-06-05,18:36:13.000,156,11091055,124485,0,1749148572,13832.12367501,40.21733052000491,53025.3143508 2025-06-05,18:36:14.000,156,11091064,124325,0,1749148573,13832.150620249995,40.2525761700017,53025.33531216 2025-06-05,18:36:15.000,156,11091071,124405,0,1749148574,13832.19777441999,40.27372355999978,53025.279415200006 2025-06-05,18:36:16.000,156,11091050,124565,0,1749148575,13832.211247039995,40.245527040002344,53025.23749248 2025-06-05,18:36:17.000,156,11091060,124565,0,1749148576,13832.26513752,40.26667443000042,53025.279415200006 2025-06-05,18:36:18.000,156,11091062,124405,0,1749148577,13832.29881906999,40.231428780003625,53025.21653112 2025-06-05,18:36:19.000,156,11091053,124445,0,1749148578,13832.292082759996,40.175035740001476,53025.23050536001 2025-06-05,18:36:20.000,156,11091056,124645,0,1749148579,13832.33923692999,40.175035740001476,53025.223518239996 2025-06-05,18:36:21.000,156,11091013,123885,0,1749148580,13832.413336339996,40.231428780003625,53025.209544000005 2025-06-05,18:36:22.000,156,11091026,124165,0,1749148581,13832.426808960001,40.25962530000106,53025.20255688001 2025-06-05,18:36:23.000,156,11091018,124085,0,1749148582,13832.460490509991,40.358313119999366,53025.209544000005 2025-06-05,18:36:24.000,156,11091037,124245,0,1749148583,13832.521117299992,40.38650964000408,53025.223518239996 2025-06-05,18:36:25.000,156,11091041,124205,0,1749148584,13832.561535159992,40.44995180999831,53025.30736368 2025-06-05,18:36:26.000,156,11090999,124485,0,1749148585,13832.527853610001,40.52044310999918,53025.25146672001 2025-06-05,18:36:27.000,156,11091079,123885,0,1749148586,13832.548062540001,40.4992957200011,53025.27242808001 2025-06-05,18:36:28.000,156,11091034,123965,0,1749148587,13832.635634569997,40.534541369997896,53025.3143508 2025-06-05,18:36:29.000,156,11091068,123965,0,1749148588,13832.696261359997,40.55568876000325,53025.37024776001 2025-06-05,18:36:30.000,156,11091034,124005,0,1749148589,13832.743415529992,40.47814833000302,53025.39819624001 2025-06-05,18:36:31.000,156,11091045,124245,0,1749148590,13832.857932799998,40.44290267999895,53025.41915760001 2025-06-05,18:36:32.000,156,11091058,124325,0,1749148591,13832.918559589998,40.35126399000001,53025.40518336 2025-06-05,18:36:33.000,156,11091027,124365,0,1749148592,13832.891614349988,40.33716573000129,53025.36326064 2025-06-05,18:36:34.000,156,11091080,124245,0,1749148593,13832.844460179993,40.2878218199985,53025.41217048 2025-06-05,18:36:35.000,156,11091010,124285,0,1749148594,13832.783833389993,40.2878218199985,53025.447106080006 2025-06-05,18:36:36.000,156,11091074,124365,0,1749148595,13832.783833389993,40.2878218199985,53025.37024776001 2025-06-05,18:36:37.000,156,11091067,124405,0,1749148596,13832.743415529992,40.37946051000472,53025.39819624001 2025-06-05,18:36:38.000,156,11091058,124365,0,1749148597,13832.824251249993,40.43585354999959,53025.36326064 2025-06-05,18:36:39.000,156,11091024,124645,0,1749148598,13832.958977449998,40.45700093999767,53025.391209119996 2025-06-05,18:36:40.000,156,11091008,124845,0,1749148599,13833.167803059994,40.4006079000028,53025.36326064 2025-06-05,18:36:51.000,156,11091093,124405,0,1749148610,13833.598926899991,40.33716573000129,53025.496015920005 2025-06-05,18:36:52.000,156,11091044,124445,0,1749148611,13833.632608449996,40.196183129999554,53025.50999016 2025-06-05,18:36:53.000,156,11091078,124405,0,1749148612,13833.54503642,40.05520052999782,53025.48902880001 2025-06-05,18:36:54.000,156,11091037,124725,0,1749148613,13833.491145939995,39.9424144500008,53025.50300304 2025-06-05,18:36:55.000,156,11091027,124485,0,1749148614,13833.430519149995,39.907168800004,53025.5239644 2025-06-05,18:36:56.000,156,11090968,124325,0,1749148615,13833.44399177,39.907168800004,53025.51697728001 2025-06-05,18:36:57.000,156,11091041,124245,0,1749148616,13833.470937009995,39.963561839998874,53025.544925760005 2025-06-05,18:36:58.000,156,11091093,124365,0,1749148617,13833.50461856,39.98470923000423,53025.50999016 2025-06-05,18:36:59.000,156,11091033,124605,0,1749148618,13833.55850903999,40.0411022699991,53025.614796960006 2025-06-05,18:37:00.000,156,11091062,124365,0,1749148619,13833.578717969991,40.062249660004454,53025.593835600004 2025-06-05,18:37:01.000,156,11091066,124285,0,1749148620,13833.51809117999,40.03405313999974,53025.67768104 2025-06-05,18:37:02.000,156,11091020,124285,0,1749148621,13833.369892359995,39.998807490002946,53025.65671968001 2025-06-05,18:37:03.000,156,11091060,124525,0,1749148622,13833.127385199994,39.99175836000359,53025.68466816001 2025-06-05,18:37:04.000,156,11091032,124165,0,1749148623,13832.884878039993,39.99175836000359,53025.65671968001 2025-06-05,18:37:05.000,156,11091021,124285,0,1749148624,13832.628898260002,40.04815139999846,53025.70562952001 2025-06-05,18:37:06.000,156,11091092,124325,0,1749148625,13832.460490509991,40.125691829998686,53025.73357800001 2025-06-05,18:37:07.000,156,11091054,124165,0,1749148626,13832.33923692999,40.21733052000491,53025.67069392 2025-06-05,18:37:08.000,156,11091048,124405,0,1749148627,13832.34597324,40.29487094999786,53025.63575832001 2025-06-05,18:37:09.000,156,11091069,124325,0,1749148628,13832.460490509991,40.407657030002156,53025.64973256 2025-06-05,18:37:10.000,156,11091056,124245,0,1749148629,13832.494172059996,40.42880442000023,53025.64973256 2025-06-05,18:37:11.000,156,11091067,124165,0,1749148630,13832.514380989996,40.38650964000408,53025.60082272 2025-06-05,18:37:12.000,156,11091063,123925,0,1749148631,13832.460490509991,40.35126399000001,53025.62178408 2025-06-05,18:37:13.000,156,11091044,124205,0,1749148632,13832.399863719991,40.231428780003625,53025.65671968001 2025-06-05,18:37:14.000,156,11091106,124005,0,1749148633,13832.22471966,40.182084870000836,53025.60780984001 2025-06-05,18:37:15.000,156,11091046,123965,0,1749148634,13832.13714762999,40.11864269999933,53025.57287424 2025-06-05,18:37:16.000,156,11091019,123965,0,1749148635,13832.03610297999,40.09044618000189,53025.55191288 2025-06-05,18:37:17.000,156,11091024,124205,0,1749148636,13832.01589404999,40.13979009000468,53025.5239644 2025-06-05,18:37:18.000,156,11091040,123805,0,1749148637,13832.00242143,40.21733052000491,53025.53793864001 2025-06-05,18:37:19.000,156,11091058,124005,0,1749148638,13831.95526725999,40.224379650004266,53025.5239644 2025-06-05,18:37:20.000,156,11091055,124165,0,1749148639,13831.928322019994,40.245527040002344,53025.55191288 2025-06-05,18:37:21.000,156,11091028,124085,0,1749148640,13831.827277369994,40.196183129999554,53025.544925760005 2025-06-05,18:37:22.000,156,11091005,124125,0,1749148641,13831.739705339998,40.182084870000836,53025.53095152 2025-06-05,18:37:23.000,156,11091066,124005,0,1749148642,13831.604979139993,40.08339705000253,53025.55191288 2025-06-05,18:37:24.000,156,11091032,123844,0,1749148643,13831.436571389997,40.01995488000102,53025.496015920005 2025-06-05,18:37:25.000,156,11091057,123844,0,1749148644,13831.295108879996,39.998807490002946,53025.5239644 2025-06-05,18:37:26.000,156,11091091,124005,0,1749148645,13831.254691019996,39.963561839998874,53025.5239644 2025-06-05,18:37:27.000,156,11091028,124045,0,1749148646,13831.234482089996,39.88602140999865,53025.447106080006 2025-06-05,18:37:28.000,156,11091052,123965,0,1749148647,13831.247954710001,39.88602140999865,53025.46806744001 2025-06-05,18:37:29.000,156,11091019,124325,0,1749148648,13831.241218399991,39.84372663000249,53025.46108032 2025-06-05,18:37:30.000,156,11091044,123965,0,1749148649,13831.241218399991,39.829628370003775,53025.46806744001 2025-06-05,18:37:31.000,156,11091071,123844,0,1749148650,13831.18732792,39.773235330001626,53025.44011896001 2025-06-05,18:37:32.000,156,11091041,123925,0,1749148651,13831.160382679991,39.75208794000355,53025.43313184 2025-06-05,18:37:33.000,156,11091067,123965,0,1749148652,13831.140173749991,39.787333590000344,53025.34229928 2025-06-05,18:37:34.000,156,11091022,124005,0,1749148653,13831.11996481999,39.85782489000121,53025.36326064 2025-06-05,18:37:35.000,156,11091057,123565,0,1749148654,13831.08628327,39.963561839998874,53025.26544096 2025-06-05,18:37:36.000,156,11091062,123525,0,1749148655,13831.04586541,40.06929879000381,53025.28640232 2025-06-05,18:37:37.000,156,11091099,124085,0,1749148656,13831.03912909999,40.182084870000836,53025.29338944 2025-06-05,18:37:38.000,156,11091066,123925,0,1749148657,13830.96502969,40.25962530000106,53025.21653112 2025-06-05,18:37:39.000,156,11091073,123885,0,1749148658,13830.89766658999,40.35126399000001,53025.23050536001 2025-06-05,18:37:40.000,156,11091033,123925,0,1749148659,13830.749467769994,40.421755290000874,53025.1746084 2025-06-05,18:37:41.000,156,11091053,123844,0,1749148660,13830.641686809999,40.49224659000174,53025.18159552001 2025-06-05,18:37:42.000,156,11091031,123765,0,1749148661,13830.567587399993,40.52044310999918,53025.20255688001 2025-06-05,18:37:43.000,156,11091068,124045,0,1749148662,13830.554114779989,40.534541369997896,53025.09775008 2025-06-05,18:37:44.000,156,11091002,124005,0,1749148663,13830.540642159998,40.52749223999854,53025.055827359996 2025-06-05,18:37:45.000,156,11091053,124005,0,1749148664,13830.628214189994,40.50634485000046,53025.02787888 2025-06-05,18:37:46.000,156,11091011,123445,0,1749148665,13830.587796329994,40.4992957200011,53025.02089176 2025-06-05,18:37:47.000,156,11091053,124045,0,1749148666,13830.608005259994,40.42880442000023,53024.93704632001 2025-06-05,18:37:48.000,156,11091044,123645,0,1749148667,13830.634950499989,40.39355877000344,53024.97896904 2025-06-05,18:37:49.000,156,11091103,123925,0,1749148668,13830.634950499989,40.421755290000874,53024.96499480001 2025-06-05,18:37:50.000,156,11091056,123965,0,1749148669,13830.567587399993,40.37946051000472,53024.90909784 2025-06-05,18:37:51.000,156,11091051,123925,0,1749148670,13830.655159429989,40.37946051000472,53024.91608496001 2025-06-05,18:37:52.000,156,11091033,123805,0,1749148671,13830.601268949998,40.365362249998725,53024.91608496001 2025-06-05,18:37:53.000,156,11091035,123685,0,1749148672,13830.614741569989,40.407657030002156,53024.90211072 2025-06-05,18:37:54.000,156,11091000,124005,0,1749148673,13830.648423119994,40.39355877000344,53024.90211072 2025-06-05,18:37:55.000,156,11091079,123805,0,1749148674,13830.682104669999,40.38650964000408,53024.874162240005 2025-06-05,18:37:56.000,156,11091073,123925,0,1749148675,13830.688840979994,40.39355877000344,53024.874162240005 2025-06-05,18:37:57.000,156,11091002,123805,0,1749148676,13830.69557728999,40.43585354999959,53024.84621376001 2025-06-05,18:37:58.000,156,11091100,123725,0,1749148677,13830.69557728999,40.47814833000302,53024.85320088 2025-06-05,18:37:59.000,156,11091072,123844,0,1749148678,13830.73599514999,40.56273789000261,53024.83922664 2025-06-05,18:38:00.000,156,11091072,124005,0,1749148679,13830.79662193999,40.605032669998764,53024.7903168 2025-06-05,18:38:01.000,156,11091059,124005,0,1749148680,13830.850512419995,40.61208179999812,53024.81826528001 2025-06-05,18:38:02.000,156,11091073,123685,0,1749148681,13830.9044029,40.640278320002835,53024.7903168 2025-06-05,18:38:03.000,156,11091058,123805,0,1749148682,13830.95829337999,40.633229190003476,53024.81127816 2025-06-05,18:38:04.000,156,11091035,123645,0,1749148683,13831.032392789995,40.56273789000261,53024.860188 2025-06-05,18:38:05.000,156,11091083,123885,0,1749148684,13831.12670113,40.50634485000046,53024.860188 2025-06-05,18:38:06.000,156,11091055,123725,0,1749148685,13831.18732792,40.44290267999895,53024.83922664 2025-06-05,18:38:07.000,156,11091059,123645,0,1749148686,13831.200800539991,40.38650964000408,53024.88114936 2025-06-05,18:38:08.000,156,11091087,123844,0,1749148687,13831.214273159996,40.2878218199985,53024.88114936 2025-06-05,18:38:09.000,156,11091042,123725,0,1749148688,13831.20753685,40.238477910002985,53024.923072080004 2025-06-05,18:38:10.000,156,11091005,123765,0,1749148689,13831.11996481999,40.175035740001476,53024.85320088 2025-06-05,18:38:11.000,156,11091078,123805,0,1749148690,13831.032392789995,40.175035740001476,53024.888136479996 2025-06-05,18:38:12.000,156,11091053,124005,0,1749148691,13830.97850230999,40.182084870000836,53024.83223952 2025-06-05,18:38:13.000,156,11091113,124005,0,1749148692,13830.99871123999,40.26667443000042,53024.84621376001 2025-06-05,18:38:14.000,156,11091039,123844,0,1749148693,13830.99871123999,40.32306747000257,53024.83223952 2025-06-05,18:38:15.000,156,11091060,123765,0,1749148694,13831.09975588999,40.407657030002156,53024.776342560006 2025-06-05,18:38:16.000,156,11091043,123805,0,1749148695,13831.180591609991,40.47814833000302,53024.88114936 2025-06-05,18:38:17.000,156,11091024,124005,0,1749148696,13831.301845189992,40.4992957200011,53024.88114936 2025-06-05,18:38:18.000,156,11091111,123765,0,1749148697,13831.362471979992,40.45700093999767,53024.85320088 2025-06-05,18:38:19.000,156,11091046,124005,0,1749148698,13831.456780319997,40.407657030002156,53024.90909784 2025-06-05,18:38:20.000,156,11091051,123965,0,1749148699,13831.503934489992,40.39355877000344,53024.84621376001 2025-06-05,18:38:21.000,156,11091116,124165,0,1749148700,13831.584770209993,40.372411379998084,53024.860188 2025-06-05,18:38:22.000,156,11091019,124125,0,1749148701,13831.638660689998,40.39355877000344,53024.85320088 2025-06-05,18:38:23.000,156,11091080,123685,0,1749148702,13831.719496409998,40.45700093999767,53024.88114936 2025-06-05,18:38:24.000,156,11091117,124045,0,1749148703,13831.813804749989,40.52749223999854,53024.89512360001 2025-06-05,18:38:25.000,156,11091056,124205,0,1749148704,13831.834013679989,40.647327450002194,53024.90909784 2025-06-05,18:38:26.000,156,11091021,123885,0,1749148705,13831.820541059999,40.68257309999899,53024.93704632001 2025-06-05,18:38:27.000,156,11091064,124285,0,1749148706,13831.860958919999,40.7107696200037,53024.95800768 2025-06-05,18:38:28.000,156,11091044,123725,0,1749148707,13831.820541059999,40.66142571000091,53024.98595616001 2025-06-05,18:38:29.000,156,11091094,123725,0,1749148708,13831.834013679989,40.590934410000045,53024.9999304 2025-06-05,18:38:30.000,156,11090991,124005,0,1749148709,13831.901376779999,40.534541369997896,53025.00691752 2025-06-05,18:38:31.000,156,11091067,124005,0,1749148710,13831.988948809994,40.44995180999831,53025.01390464001 2025-06-05,18:38:32.000,156,11091056,123885,0,1749148711,13832.14388394,40.38650964000408,53025.01390464001 2025-06-05,18:38:33.000,156,11091084,123844,0,1749148712,13832.24492859,40.39355877000344,53025.09775008 2025-06-05,18:38:34.000,156,11091079,124245,0,1749148713,13832.31902799999,40.30896921000385,53025.055827359996 2025-06-05,18:38:35.000,156,11091063,123844,0,1749148714,13832.359445859991,40.33716573000129,53025.10473720001 2025-06-05,18:38:36.000,156,11091069,123805,0,1749148715,13832.312291689996,40.34421486000065,53025.15364704001 2025-06-05,18:38:37.000,156,11091090,123725,0,1749148716,13832.170829179995,40.37946051000472,53025.21653112 2025-06-05,18:38:38.000,156,11091084,123925,0,1749148717,13831.97547618999,40.43585354999959,53025.26544096 2025-06-05,18:38:39.000,156,11091063,123805,0,1749148718,13831.807068439994,40.4992957200011,53025.23749248 2025-06-05,18:38:40.000,156,11091042,123725,0,1749148719,13831.578033899998,40.534541369997896,53025.27242808001 2025-06-05,18:38:41.000,156,11091097,123645,0,1749148720,13831.503934489992,40.56273789000261,53025.28640232 2025-06-05,18:38:42.000,156,11091049,123365,0,1749148721,13831.490461870002,40.54863963000389,53025.209544000005 2025-06-05,18:38:43.000,156,11091073,123485,0,1749148722,13831.551088660002,40.4992957200011,53025.30037656001 2025-06-05,18:38:44.000,156,11091023,123485,0,1749148723,13831.611715450003,40.414706160001515,53025.2444796 2025-06-05,18:38:45.000,156,11091038,123285,0,1749148724,13831.759914269998,40.32306747000257,53025.25146672001 2025-06-05,18:38:46.000,156,11091043,123844,0,1749148725,13831.847486299994,40.182084870000836,53025.258453840004 2025-06-05,18:38:47.000,156,11091088,123485,0,1749148726,13831.908113089994,40.062249660004454,53025.21653112 2025-06-05,18:38:48.000,156,11091068,123685,0,1749148727,13832.029366669994,40.005856620002305,53025.23050536001 2025-06-05,18:38:49.000,156,11091065,124165,0,1749148728,13832.10346608,39.99175836000359,53025.2444796 2025-06-05,18:38:50.000,156,11091026,123565,0,1749148729,13832.211247039995,40.005856620002305,53025.28640232 2025-06-05,18:38:51.000,156,11091040,123565,0,1749148730,13832.251664899995,40.062249660004454,53025.28640232 2025-06-05,18:38:52.000,156,11091027,123805,0,1749148731,13832.271873829995,40.189134000000195,53025.27242808001 2025-06-05,18:38:53.000,156,11091043,123485,0,1749148732,13832.21798334999,40.27372355999978,53025.29338944 2025-06-05,18:38:54.000,156,11091060,123645,0,1749148733,13832.03610297999,40.372411379998084,53025.279415200006 2025-06-05,18:38:55.000,156,11091055,123645,0,1749148734,13831.901376779999,40.49224659000174,53025.3143508 2025-06-05,18:38:56.000,156,11091087,124005,0,1749148735,13831.631924380003,40.57683615000133,53025.37024776001 2025-06-05,18:38:57.000,156,11091063,123565,0,1749148736,13831.443307699992,40.633229190003476,53025.33531216 2025-06-05,18:38:58.000,156,11090998,123405,0,1749148737,13831.254691019996,40.70372049000434,53025.32133792001 2025-06-05,18:38:59.000,156,11091061,123485,0,1749148738,13831.140173749991,40.73191701000178,53025.34928640001 2025-06-05,18:39:00.000,156,11091080,123645,0,1749148739,13831.08628327,40.7107696200037,53025.29338944 2025-06-05,18:39:01.000,156,11091030,123405,0,1749148740,13831.12670113,40.65437658000155,53025.279415200006 2025-06-05,18:39:02.000,156,11091039,123405,0,1749148741,13831.221009469991,40.61913093000476,53025.258453840004 2025-06-05,18:39:03.000,156,11091086,123485,0,1749148742,13831.335526739997,40.57683615000133,53025.25146672001 2025-06-05,18:39:04.000,156,11091047,123445,0,1749148743,13831.470252940002,40.54159050000453,53025.29338944 2025-06-05,18:39:05.000,156,11091085,123365,0,1749148744,13831.652133309988,40.51339397999982,53025.2444796 2025-06-05,18:39:06.000,156,11091059,123245,0,1749148745,13831.739705339998,40.49224659000174,53025.2444796 2025-06-05,18:39:07.000,156,11091052,123685,0,1749148746,13831.887904159994,40.471099200003664,53025.19556976 2025-06-05,18:39:08.000,156,11091012,123325,0,1749148747,13831.874431539989,40.43585354999959,53025.23749248 2025-06-05,18:39:09.000,156,11091052,122925,0,1749148748,13831.793595819989,40.43585354999959,53025.23050536001 2025-06-05,18:39:10.000,156,11091103,123365,0,1749148749,13831.658869619998,40.407657030002156,53025.223518239996 2025-06-05,18:39:11.000,156,11091052,123125,0,1749148750,13831.443307699992,40.39355877000344,53025.23749248 2025-06-05,18:39:12.000,156,11091073,123285,0,1749148751,13831.153646369996,40.37946051000472,53025.223518239996 2025-06-05,18:39:13.000,156,11091035,123405,0,1749148752,13830.850512419995,40.421755290000874,53025.28640232 2025-06-05,18:39:14.000,156,11091040,123605,0,1749148753,13830.594532639989,40.407657030002156,53025.26544096 2025-06-05,18:39:15.000,156,11091056,123685,0,1749148754,13830.459806439998,40.37946051000472,53025.27242808001 2025-06-05,18:39:16.000,156,11091022,123565,0,1749148755,13830.385707029993,40.372411379998084,53025.20255688001 2025-06-05,18:39:17.000,156,11090980,123685,0,1749148756,13830.419388579998,40.30896921000385,53025.18858264 2025-06-05,18:39:18.000,156,11091058,123485,0,1749148757,13830.540642159998,40.21733052000491,53025.09775008 2025-06-05,18:39:19.000,156,11091055,123605,0,1749148758,13830.614741569989,40.10454444000061,53025.04884024 2025-06-05,18:39:20.000,156,11091073,123885,0,1749148759,13830.69557728999,40.07634792000317,53025.02089176 2025-06-05,18:39:21.000,156,11091055,123844,0,1749148760,13830.668632049994,39.98470923000423,53025.01390464001 2025-06-05,18:39:22.000,156,11091092,123685,0,1749148761,13830.560851089998,39.92126706000272,53025.01390464001 2025-06-05,18:39:23.000,156,11091138,124005,0,1749148762,13830.352025480002,39.88602140999865,53025.03486600001 2025-06-05,18:39:24.000,156,11091007,123725,0,1749148763,13830.122990939992,39.84372663000249,53024.97198192 2025-06-05,18:39:25.000,156,11091076,124005,0,1749148764,13829.873747469996,39.87192314999993,53024.95102056 2025-06-05,18:39:26.000,156,11091021,123805,0,1749148765,13829.66492186,39.90011967000464,53024.944033440006 2025-06-05,18:39:27.000,156,11091078,123485,0,1749148766,13829.469568869994,39.963561839998874,53024.96499480001 2025-06-05,18:39:28.000,156,11091094,123405,0,1749148767,13829.415678389989,39.99175836000359,53024.93704632001 2025-06-05,18:39:29.000,156,11091054,123844,0,1749148768,13829.435887319989,40.07634792000317,53024.88114936 2025-06-05,18:39:30.000,156,11091026,123844,0,1749148769,13829.456096249989,40.012905750001664,53024.83223952 2025-06-05,18:39:31.000,156,11091034,124045,0,1749148770,13829.61776768999,40.012905750001664,53024.776342560006 2025-06-05,18:39:32.000,156,11091067,123085,0,1749148771,13829.77943912999,39.93536532000144,53024.83223952 2025-06-05,18:39:33.000,156,11091010,123445,0,1749148772,13829.981528429991,39.780284460000985,53024.80429104 2025-06-05,18:39:34.000,156,11091070,123365,0,1749148773,13830.096045699996,39.68159664000268,53024.81127816 2025-06-05,18:39:35.000,156,11091033,123525,0,1749148774,13830.250980830002,39.547663170000305,53024.81127816 2025-06-05,18:39:36.000,156,11091035,123685,0,1749148775,13830.311607620002,39.41372969999793,53024.81127816 2025-06-05,18:39:37.000,156,11091053,123485,0,1749148776,13830.352025480002,39.34323840000434,53024.860188 2025-06-05,18:39:38.000,156,11091092,123525,0,1749148777,13830.264453449992,39.26569797000411,53024.83223952 2025-06-05,18:39:39.000,156,11091000,123685,0,1749148778,13830.109518320001,39.21635406000132,53024.825252400005 2025-06-05,18:39:40.000,156,11091077,123445,0,1749148779,13829.92763795,39.15996101999917,53024.80429104 2025-06-05,18:39:41.000,156,11091061,123645,0,1749148780,13829.732284959995,39.138813630001096,53024.83223952 2025-06-05,18:39:42.000,156,11091018,123485,0,1749148781,13829.611031379995,39.04717494000215,53024.776342560006 2025-06-05,18:39:43.000,156,11091083,123485,0,1749148782,13829.462832559999,38.94848712000385,53024.776342560006 2025-06-05,18:39:44.000,156,11091076,123645,0,1749148783,13829.355051599989,38.81455365000147,53024.74839408001 2025-06-05,18:39:45.000,156,11091015,123685,0,1749148784,13829.267479569993,38.59603061999951,53024.74140696 2025-06-05,18:39:46.000,156,11091068,123605,0,1749148785,13829.227061709993,38.34226194000075,53024.65057440001 2025-06-05,18:39:47.000,156,11091042,123645,0,1749148786,13829.206852779993,38.02505109000049,53024.67852288001 2025-06-05,18:39:48.000,156,11091041,123405,0,1749148787,13829.260743259998,37.77128241000173,53024.65057440001 2025-06-05,18:39:49.000,156,11091059,123685,0,1749148788,13829.294424809988,37.55275937999977,53024.62961304001 2025-06-05,18:39:50.000,156,11091041,123605,0,1749148789,13829.469568869994,37.35538374000316,53024.63660016 2025-06-05,18:39:51.000,156,11091054,123645,0,1749148790,13829.651449239995,37.31308895999973,53024.57371608 2025-06-05,18:39:52.000,156,11091031,123805,0,1749148791,13829.84680223,37.26374505000422,53024.58070320001 2025-06-05,18:39:53.000,156,11091094,123685,0,1749148792,13830.089309390001,37.30603983000037,53024.587690320004 2025-06-05,18:39:54.000,156,11091021,123685,0,1749148793,13830.244244519992,37.37653113000124,53024.52480624 2025-06-05,18:39:55.000,156,11091034,123165,0,1749148794,13830.338552859997,37.48931720999826,53024.5457676 2025-06-05,18:39:56.000,156,11091062,123525,0,1749148795,13830.365498099993,37.60210329000256,53024.58070320001 2025-06-05,18:39:57.000,156,11091050,123725,0,1749148796,13830.277926069997,37.700791110000864,53024.65057440001 2025-06-05,18:39:58.000,156,11091060,123725,0,1749148797,13830.190354040002,37.750135020003654,53024.64358728 2025-06-05,18:39:59.000,156,11091065,123844,0,1749148798,13830.055627839996,37.77128241000173,53024.62961304001 2025-06-05,18:40:00.000,156,11091054,123525,0,1749148799,13829.941110569991,37.73603675999766,53024.62961304001 2025-06-05,18:40:01.000,156,11091021,123325,0,1749148800,13829.873747469996,37.644398069998715,53024.63660016 2025-06-05,18:40:02.000,156,11091055,123725,0,1749148801,13829.88722009,37.503415470004256,53024.63660016 2025-06-05,18:40:03.000,156,11091051,123525,0,1749148802,13829.995001049996,37.36243287000252,53024.62262592 2025-06-05,18:40:04.000,156,11091051,123645,0,1749148803,13830.075836769996,37.15095896999992,53024.62262592 2025-06-05,18:40:05.000,156,11091065,123685,0,1749148804,13830.291398690002,36.98882898000011,53024.6156388 2025-06-05,18:40:06.000,156,11091030,123725,0,1749148805,13830.432861199988,36.883092030002445,53024.63660016 2025-06-05,18:40:07.000,156,11091062,123485,0,1749148806,13830.560851089998,36.80555160000222,53024.587690320004 2025-06-05,18:40:08.000,156,11091019,123685,0,1749148807,13830.668632049994,36.78440421000414,53024.62262592 2025-06-05,18:40:09.000,156,11091033,123405,0,1749148808,13830.749467769994,36.840797249999014,53024.62961304001 2025-06-05,18:40:10.000,156,11090997,123605,0,1749148809,13830.82356718,36.91128854999988,53024.657561520005 2025-06-05,18:40:11.000,156,11091036,124005,0,1749148810,13830.830303489995,37.01702550000482,53024.63660016 2025-06-05,18:40:12.000,156,11091073,123765,0,1749148811,13830.85724872999,37.08046766999905,53024.65057440001 2025-06-05,18:40:13.000,156,11091037,123844,0,1749148812,13830.810094559994,37.20735201000207,53024.76935544001 2025-06-05,18:40:14.000,156,11091042,123565,0,1749148813,13830.78314932,37.277843310002936,53024.776342560006 2025-06-05,18:40:15.000,156,11091027,123325,0,1749148814,13830.709049909994,37.277843310002936,53024.81127816 2025-06-05,18:40:16.000,156,11091045,123844,0,1749148815,13830.621477879999,37.27079418000358,53024.81826528001 2025-06-05,18:40:17.000,156,11091048,123405,0,1749148816,13830.581060019998,37.27079418000358,53024.7903168 2025-06-05,18:40:18.000,156,11091009,123925,0,1749148817,13830.459806439998,37.29899070000101,53024.7903168 2025-06-05,18:40:19.000,156,11091061,123565,0,1749148818,13830.419388579998,37.20030288000271,53024.776342560006 2025-06-05,18:40:20.000,156,11091026,123765,0,1749148819,13830.291398690002,37.228499400000146,53024.78332968 2025-06-05,18:40:21.000,156,11091018,123485,0,1749148820,13830.237508209997,37.27079418000358,53024.7903168 2025-06-05,18:40:22.000,156,11090986,123844,0,1749148821,13830.237508209997,37.29899070000101,53024.76935544001 2025-06-05,18:40:23.000,156,11091005,123885,0,1749148822,13830.250980830002,37.411776779998036,53024.720445599996 2025-06-05,18:40:24.000,156,11090972,123844,0,1749148823,13830.277926069997,37.41882591000467,53024.72743272001 2025-06-05,18:40:25.000,156,11091043,123965,0,1749148824,13830.365498099993,37.475218949999544,53024.72743272001 2025-06-05,18:40:26.000,156,11091056,123645,0,1749148825,13830.459806439998,37.4822680799989,53024.71345848 2025-06-05,18:40:27.000,156,11091018,124005,0,1749148826,13830.486751679993,37.517513730002975,53024.706471360005 2025-06-05,18:40:28.000,156,11091050,123765,0,1749148827,13830.560851089998,37.475218949999544,53024.78332968 2025-06-05,18:40:29.000,156,11091055,123725,0,1749148828,13830.567587399993,37.461120690000826,53024.79730392001 2025-06-05,18:40:30.000,156,11091025,123885,0,1749148829,13830.628214189994,37.43997330000275,53024.7903168 2025-06-05,18:40:31.000,156,11091030,124045,0,1749148830,13830.641686809999,37.35538374000316,53024.825252400005 2025-06-05,18:40:32.000,156,11091079,123925,0,1749148831,13830.594532639989,37.32718721999845,53024.67852288001 2025-06-05,18:40:33.000,156,11091028,123645,0,1749148832,13830.614741569989,37.25669592000486,53024.71345848 2025-06-05,18:40:34.000,156,11091033,124085,0,1749148833,13830.634950499989,37.228499400000146,53024.73441984 2025-06-05,18:40:35.000,156,11091058,124045,0,1749148834,13830.682104669999,37.1368607100012,53024.720445599996 2025-06-05,18:40:36.000,156,11091059,123885,0,1749148835,13830.71578621999,37.0381728900029,53024.74839408001 2025-06-05,18:40:37.000,156,11090999,124005,0,1749148836,13830.810094559994,36.96768159000203,53024.7903168 2025-06-05,18:40:38.000,156,11091040,123885,0,1749148837,13830.82356718,36.876042900003085,53024.81127816 2025-06-05,18:40:39.000,156,11091040,123765,0,1749148838,13830.86398504,36.72096204000263,53024.83922664 2025-06-05,18:40:40.000,156,11091050,123805,0,1749148839,13830.89766658999,36.62227422000433,53024.85320088 2025-06-05,18:40:41.000,156,11091040,123965,0,1749148840,13830.96502969,36.53768466000474,53024.78332968 2025-06-05,18:40:42.000,156,11091083,123765,0,1749148841,13831.03912909999,36.45309509999788,53024.78332968 2025-06-05,18:40:43.000,156,11091003,123965,0,1749148842,13831.133437439996,36.375554669997655,53024.81127816 2025-06-05,18:40:44.000,156,11091002,124165,0,1749148843,13831.268163640001,36.34030902000086,53024.74839408001 2025-06-05,18:40:45.000,156,11091049,124485,0,1749148844,13831.396153529997,36.3332598900015,53024.76236832 2025-06-05,18:40:46.000,156,11091027,123965,0,1749148845,13831.450044010002,36.298014240004704,53024.76935544001 2025-06-05,18:40:47.000,156,11090990,124125,0,1749148846,13831.470252940002,36.32621076000214,53024.76236832 2025-06-05,18:40:48.000,156,11091097,124165,0,1749148847,13831.483725559992,36.36145640999894,53024.825252400005 2025-06-05,18:40:49.000,156,11091047,124325,0,1749148848,13831.429835080002,36.417849450001086,53024.85320088 2025-06-05,18:40:50.000,156,11091086,124125,0,1749148849,13831.389417220002,36.417849450001086,53024.84621376001 2025-06-05,18:40:51.000,156,11091072,124205,0,1749148850,13831.335526739997,36.460144230004516,53024.860188 2025-06-05,18:40:52.000,156,11091044,124485,0,1749148851,13831.281636259992,36.48834075000195,53024.85320088 2025-06-05,18:40:53.000,156,11091017,124405,0,1749148852,13831.268163640001,36.43899683999916,53024.89512360001 2025-06-05,18:40:54.000,156,11091008,124445,0,1749148853,13831.247954710001,36.48834075000195,53024.89512360001 2025-06-05,18:40:55.000,156,11091076,124365,0,1749148854,13831.247954710001,36.48834075000195,53024.88114936 2025-06-05,18:40:56.000,156,11091072,124925,0,1749148855,13831.254691019996,36.594077699999616,53024.91608496001 2025-06-05,18:40:57.000,156,11091045,124605,0,1749148856,13831.194064229996,36.62932335000369,53024.88114936 2025-06-05,18:40:58.000,156,11091035,124525,0,1749148857,13831.113228509996,36.706863780003914,53024.90909784 2025-06-05,18:40:59.000,156,11091020,124725,0,1749148858,13831.012183859995,36.81260073000158,53024.923072080004 2025-06-05,18:41:00.000,156,11091030,124725,0,1749148859,13830.890930279995,36.890141160001804,53024.923072080004 2025-06-05,18:41:01.000,156,11091047,124525,0,1749148860,13830.80335825,36.95358333000331,53024.90211072 2025-06-05,18:41:02.000,156,11091031,124845,0,1749148861,13830.73599514999,36.97473072000139,53024.90211072 2025-06-05,18:41:03.000,156,11091046,124725,0,1749148862,13830.742731459999,36.99587810999947,53024.93704632001 2025-06-05,18:41:04.000,156,11091080,125005,0,1749148863,13830.75620407999,36.91833767999924,53024.923072080004 2025-06-05,18:41:05.000,156,11091049,124885,0,1749148864,13830.76294039,36.826698990000295,53024.91608496001 2025-06-05,18:41:06.000,156,11091010,124685,0,1749148865,13830.78314932,36.72801117000199,53024.923072080004 2025-06-05,18:41:07.000,156,11091035,124725,0,1749148866,13830.769676699994,36.66456900000048,53024.90909784 2025-06-05,18:41:08.000,156,11091027,124845,0,1749148867,13830.702313599999,36.643421610002406,53024.90909784 2025-06-05,18:41:09.000,156,11091016,124365,0,1749148868,13830.69557728999,36.58702857000026,53024.9300592 2025-06-05,18:41:10.000,156,11091044,124565,0,1749148869,13830.641686809999,36.601126829998975,53024.85320088 2025-06-05,18:41:11.000,156,11091066,124445,0,1749148870,13830.614741569989,36.63637248000305,53024.874162240005 2025-06-05,18:41:12.000,156,11091032,124605,0,1749148871,13830.554114779989,36.67161812999984,53024.83223952 2025-06-05,18:41:13.000,156,11091025,124405,0,1749148872,13830.527169539993,36.74915856000007,53024.84621376001 2025-06-05,18:41:14.000,156,11091032,124605,0,1749148873,13830.493487989988,36.890141160001804,53024.83922664 2025-06-05,18:41:15.000,156,11091014,124805,0,1749148874,13830.459806439998,36.93243593999796,53024.83223952 2025-06-05,18:41:16.000,156,11090995,124325,0,1749148875,13830.480015369998,37.009976369998185,53024.860188 2025-06-05,18:41:17.000,156,11091059,124245,0,1749148876,13830.533905849989,37.01702550000482,53024.86717512001 2025-06-05,18:41:18.000,156,11091042,124205,0,1749148877,13830.567587399993,37.009976369998185,53024.83922664 2025-06-05,18:41:19.000,156,11091038,124365,0,1749148878,13830.661895739999,36.99587810999947,53024.888136479996 2025-06-05,18:41:20.000,156,11091004,124125,0,1749148879,13830.742731459999,36.96768159000203,53024.93704632001 2025-06-05,18:41:31.000,156,11091049,124125,0,1749148890,13829.79964805999,36.770305949998146,53024.97198192 2025-06-05,18:41:32.000,156,11091033,124485,0,1749148891,13829.88722009,36.85489550999773,53024.95800768 2025-06-05,18:41:33.000,156,11091017,124325,0,1749148892,13830.015209979996,37.0381728900029,53024.944033440006 2025-06-05,18:41:34.000,156,11091005,124205,0,1749148893,13830.129727250001,37.24964678999822,53024.93704632001 2025-06-05,18:41:35.000,156,11091010,124165,0,1749148894,13830.257717139997,37.43997330000275,53024.923072080004 2025-06-05,18:41:36.000,156,11091008,124325,0,1749148895,13830.352025480002,37.644398069998715,53024.90909784 2025-06-05,18:41:37.000,156,11091027,124085,0,1749148896,13830.405915959993,37.89111761999811,53024.888136479996 2025-06-05,18:41:38.000,156,11091092,124285,0,1749148897,13830.378970719998,37.99685457000305,53024.91608496001 2025-06-05,18:41:39.000,156,11091034,124125,0,1749148898,13830.480015369998,38.03914934999921,53024.97198192 2025-06-05,18:41:40.000,156,11091011,124205,0,1749148899,13830.554114779989,37.98275631000433,53024.97896904 2025-06-05,18:41:41.000,156,11091051,124045,0,1749148900,13830.682104669999,37.82062632000452,53024.97896904 2025-06-05,18:41:42.000,156,11090997,124045,0,1749148901,13830.81683086999,37.60210329000256,53024.96499480001 2025-06-05,18:41:43.000,156,11091022,123965,0,1749148902,13830.991974929995,37.33423634999781,53024.96499480001 2025-06-05,18:41:44.000,156,11090996,124125,0,1749148903,13831.08628327,37.15095896999992,53024.923072080004 2025-06-05,18:41:45.000,156,11091050,124405,0,1749148904,13831.227745780001,36.97473072000139,53024.91608496001 2025-06-05,18:41:46.000,156,11091022,124285,0,1749148905,13831.281636259992,36.819649860000936,53024.89512360001 2025-06-05,18:41:47.000,156,11090982,123885,0,1749148906,13831.348999360001,36.75620768999943,53025.02089176 2025-06-05,18:41:48.000,156,11091029,123885,0,1749148907,13831.362471979992,36.68571638999856,53025.00691752 2025-06-05,18:41:49.000,156,11091020,123965,0,1749148908,13831.315317809996,36.73506030000135,53024.98595616001 2025-06-05,18:41:50.000,156,11091001,123965,0,1749148909,13831.254691019996,36.72801117000199,53025.02089176 2025-06-05,18:41:51.000,156,11091039,123685,0,1749148910,13831.221009469991,36.71391291000327,53025.041853120005 2025-06-05,18:41:52.000,156,11091021,124045,0,1749148911,13831.173855299996,36.706863780003914,53025.08377584001 2025-06-05,18:41:53.000,156,11091049,123965,0,1749148912,13831.200800539991,36.69276551999792,53025.12569856 2025-06-05,18:41:54.000,156,11091011,124005,0,1749148913,13831.194064229996,36.699814650004555,53025.15364704001 2025-06-05,18:41:55.000,156,11091004,124085,0,1749148914,13831.281636259992,36.650470740001765,53025.16762128 2025-06-05,18:41:56.000,156,11091010,123925,0,1749148915,13831.261427329991,36.657519870001124,53025.1746084 2025-06-05,18:41:57.000,156,11091006,123645,0,1749148916,13831.315317809996,36.643421610002406,53025.20255688001 2025-06-05,18:41:58.000,156,11091041,123885,0,1749148917,13831.247954710001,36.73506030000135,53025.21653112 2025-06-05,18:41:59.000,156,11091029,123925,0,1749148918,13831.14691006,36.85489550999773,53025.223518239996 2025-06-05,18:42:00.000,156,11091069,123485,0,1749148919,13831.032392789995,36.96063246000267,53025.21653112 2025-06-05,18:42:01.000,156,11091050,123325,0,1749148920,13830.911139209995,37.101615060004406,53025.18159552001 2025-06-05,18:42:02.000,156,11091052,124005,0,1749148921,13830.87745765999,37.242597659998864,53025.2444796 2025-06-05,18:42:03.000,156,11091023,123925,0,1749148922,13830.830303489995,37.341285480004444,53025.30736368 2025-06-05,18:42:04.000,156,11091000,123844,0,1749148923,13830.810094559994,37.40472764999868,53025.27242808001 2025-06-05,18:42:05.000,156,11091076,123725,0,1749148924,13830.78314932,37.43997330000275,53025.279415200006 2025-06-05,18:42:06.000,156,11091029,123725,0,1749148925,13830.749467769994,37.36948200000188,53025.26544096 2025-06-05,18:42:07.000,156,11091028,123805,0,1749148926,13830.648423119994,37.35538374000316,53025.23749248 2025-06-05,18:42:08.000,156,11090986,123645,0,1749148927,13830.533905849989,37.33423634999781,53025.209544000005 2025-06-05,18:42:09.000,156,11091046,123685,0,1749148928,13830.405915959993,37.33423634999781,53025.209544000005 2025-06-05,18:42:10.000,156,11091030,123765,0,1749148929,13830.277926069997,37.291941570001654,53025.1396728 2025-06-05,18:42:11.000,156,11091025,123565,0,1749148930,13830.116254629997,37.39767851999932,53025.08377584001 2025-06-05,18:42:12.000,156,11091027,123805,0,1749148931,13829.934374259996,37.41882591000467,53025.090762960004 2025-06-05,18:42:13.000,156,11091001,123645,0,1749148932,13829.76596651,37.42587504000403,53025.111724320006 2025-06-05,18:42:14.000,156,11091037,123685,0,1749148933,13829.51672303999,37.42587504000403,53025.055827359996 2025-06-05,18:42:15.000,156,11091091,123565,0,1749148934,13829.314633739988,37.461120690000826,53025.041853120005 2025-06-05,18:42:16.000,156,11091050,124205,0,1749148935,13829.132753370002,37.461120690000826,53025.0698016 2025-06-05,18:42:17.000,156,11091044,124045,0,1749148936,13829.011499790002,37.503415470004256,53025.090762960004 2025-06-05,18:42:18.000,156,11090998,123605,0,1749148937,13828.977818239997,37.475218949999544,53025.055827359996 2025-06-05,18:42:19.000,156,11091005,124045,0,1749148938,13829.058653959997,37.510464600003615,53024.95800768 2025-06-05,18:42:20.000,156,11091011,124125,0,1749148939,13829.274215879988,37.510464600003615,53024.97198192 2025-06-05,18:42:21.000,156,11091014,123885,0,1749148940,13829.47630517999,37.4963663400049,53024.91608496001 2025-06-05,18:42:22.000,156,11091053,123965,0,1749148941,13829.78617544,37.468169820000185,53024.90211072 2025-06-05,18:42:23.000,156,11091043,123805,0,1749148942,13830.062364149991,37.3483346100038,53024.992943280005 2025-06-05,18:42:24.000,156,11090978,124005,0,1749148943,13830.257717139997,37.25669592000486,53024.97896904 2025-06-05,18:42:25.000,156,11091019,123885,0,1749148944,13830.405915959993,37.1368607100012,53025.00691752 2025-06-05,18:42:26.000,156,11091039,124165,0,1749148945,13830.412652270003,37.04522202000226,53025.041853120005 2025-06-05,18:42:27.000,156,11090989,124005,0,1749148946,13830.331816550002,37.0381728900029,53024.98595616001 2025-06-05,18:42:28.000,156,11091054,123765,0,1749148947,13830.284662379992,37.009976369998185,53024.9999304 2025-06-05,18:42:29.000,156,11090997,123805,0,1749148948,13830.264453449992,37.0381728900029,53025.055827359996 2025-06-05,18:42:30.000,156,11091024,123965,0,1749148949,13830.190354040002,37.07341853999969,53025.02089176 2025-06-05,18:42:31.000,156,11091087,123405,0,1749148950,13830.129727250001,37.08046766999905,53025.10473720001 2025-06-05,18:42:32.000,156,11091050,123925,0,1749148951,13830.062364149991,37.052271150001616,53025.090762960004 2025-06-05,18:42:33.000,156,11091002,123645,0,1749148952,13830.021946289991,36.89719029000116,53025.10473720001 2025-06-05,18:42:34.000,156,11091042,123805,0,1749148953,13829.995001049996,36.770305949998146,53025.09775008 2025-06-05,18:42:35.000,156,11091019,123885,0,1749148954,13829.98826474,36.650470740001765,53025.14665992 2025-06-05,18:42:36.000,156,11091055,123605,0,1749148955,13830.008473670001,36.44604596999852,53025.09775008 2025-06-05,18:42:37.000,156,11091035,124165,0,1749148956,13830.035418909996,36.35440727999958,53025.07678872 2025-06-05,18:42:38.000,156,11091052,123725,0,1749148957,13830.109518320001,36.32621076000214,53025.07678872 2025-06-05,18:42:39.000,156,11091072,123485,0,1749148958,13830.149936180002,36.35440727999958,53024.98595616001 2025-06-05,18:42:40.000,156,11091030,124125,0,1749148959,13830.203826659992,36.44604596999852,53024.9999304 2025-06-05,18:42:41.000,156,11091027,124005,0,1749148960,13830.244244519992,36.62227422000433,53025.03486600001 2025-06-05,18:42:42.000,156,11090999,124205,0,1749148961,13830.264453449992,36.78440421000414,53024.98595616001 2025-06-05,18:42:43.000,156,11091039,123965,0,1749148962,13830.264453449992,37.02407463000418,53024.9999304 2025-06-05,18:42:44.000,156,11091049,123805,0,1749148963,13830.271189760002,37.172106359998,53024.992943280005 2025-06-05,18:42:45.000,156,11091037,123605,0,1749148964,13830.230771900002,37.242597659998864,53025.00691752 2025-06-05,18:42:46.000,156,11091057,124005,0,1749148965,13830.190354040002,37.24964678999822,53025.00691752 2025-06-05,18:42:47.000,156,11091010,124045,0,1749148966,13830.156672489997,37.15095896999992,53024.98595616001 2025-06-05,18:42:48.000,156,11091044,123965,0,1749148967,13830.143199869992,36.99587810999947,53025.03486600001 2025-06-05,18:42:49.000,156,11091013,123645,0,1749148968,13830.136463559997,36.72801117000199,53025.01390464001 2025-06-05,18:42:50.000,156,11091023,123725,0,1749148969,13830.190354040002,36.467193360003876,53024.992943280005 2025-06-05,18:42:51.000,156,11091031,123325,0,1749148970,13830.136463559997,36.28391597999871,53024.95800768 2025-06-05,18:42:52.000,156,11091044,123605,0,1749148971,13830.224035589992,36.13588425000489,53024.91608496001 2025-06-05,18:42:53.000,156,11091047,123365,0,1749148972,13830.338552859997,36.065392950004025,53024.888136479996 2025-06-05,18:42:54.000,156,11091047,123325,0,1749148973,13830.426124889993,36.03719642999931,53024.888136479996 2025-06-05,18:42:55.000,156,11090998,123445,0,1749148974,13830.473279059988,36.04424555999867,53024.923072080004 2025-06-05,18:42:56.000,156,11091069,123485,0,1749148975,13830.527169539993,36.0865403400021,53024.90909784 2025-06-05,18:42:57.000,156,11091035,123525,0,1749148976,13830.527169539993,36.1217859899989,53024.95102056 2025-06-05,18:42:58.000,156,11091061,123605,0,1749148977,13830.493487989988,36.14998251000361,53024.923072080004 2025-06-05,18:42:59.000,156,11091023,123245,0,1749148978,13830.567587399993,36.192277289999765,53024.944033440006 2025-06-05,18:43:00.000,156,11091059,123685,0,1749148979,13830.614741569989,36.298014240004704,53024.923072080004 2025-06-05,18:43:01.000,156,11091025,123765,0,1749148980,13830.830303489995,36.375554669997655,53024.93704632001 2025-06-05,18:43:02.000,156,11091037,123565,0,1749148981,13831.06607434,36.431947709999804,53025.02089176 2025-06-05,18:43:03.000,156,11091033,123325,0,1749148982,13831.348999360001,36.481291620002594,53025.02787888 2025-06-05,18:43:04.000,156,11091016,123325,0,1749148983,13831.652133309988,36.45309509999788,53024.97896904 2025-06-05,18:43:05.000,156,11091012,123485,0,1749148984,13831.962003569999,36.38965293000365,53025.07678872 2025-06-05,18:43:06.000,156,11090971,123685,0,1749148985,13832.22471966,36.368505539998296,53025.09775008 2025-06-05,18:43:07.000,156,11091046,123365,0,1749148986,13832.453754199996,36.185228160000406,53025.18159552001 2025-06-05,18:43:08.000,156,11091035,123445,0,1749148987,13832.595216709997,36.03014729999995,53025.23749248 2025-06-05,18:43:09.000,156,11091050,123365,0,1749148988,13832.655843499997,35.896213830004854,53025.223518239996 2025-06-05,18:43:10.000,156,11091071,123485,0,1749148989,13832.682788739992,35.76228036000248,53025.37024776001 2025-06-05,18:43:11.000,156,11091028,123605,0,1749148990,13832.669316120002,35.734083839997766,53025.39819624001 2025-06-05,18:43:12.000,156,11091022,123685,0,1749148991,13832.548062540001,35.67769080000289,53025.426144720004 2025-06-05,18:43:13.000,156,11091064,123405,0,1749148992,13832.473963129996,35.71293644999969,53025.4540932 2025-06-05,18:43:14.000,156,11091023,123325,0,1749148993,13832.31902799999,35.783427750000556,53025.46806744001 2025-06-05,18:43:15.000,156,11090993,123365,0,1749148994,13832.16409287,35.93850861000101,53025.46806744001 2025-06-05,18:43:16.000,156,11091034,123325,0,1749148995,13831.921585709999,36.04424555999867,53025.4540932 2025-06-05,18:43:17.000,156,11091077,123365,0,1749148996,13831.692551169988,36.09358947000146,53025.43313184 2025-06-05,18:43:18.000,156,11090998,123525,0,1749148997,13831.463516629992,36.192277289999765,53025.426144720004 2025-06-05,18:43:19.000,156,11091042,123685,0,1749148998,13831.288372570001,36.30506337000406,53025.4540932 2025-06-05,18:43:20.000,156,11091004,123325,0,1749148999,13831.153646369996,36.3332598900015,53025.447106080006 2025-06-05,18:43:21.000,156,11091044,123445,0,1749149000,13831.133437439996,36.431947709999804,53025.46806744001 2025-06-05,18:43:22.000,156,11091046,123525,0,1749149001,13831.09975588999,36.51653726999939,53025.41915760001 2025-06-05,18:43:23.000,156,11091011,123685,0,1749149002,13831.093019579996,36.61522508999769,53025.426144720004 2025-06-05,18:43:24.000,156,11091055,123325,0,1749149003,13831.07954695999,36.67161812999984,53025.4540932 2025-06-05,18:43:25.000,156,11091009,123525,0,1749149004,13831.07954695999,36.74210943000071,53025.4540932 2025-06-05,18:43:26.000,156,11091033,123844,0,1749149005,13831.072810649996,36.81260073000158,53025.377234880005 2025-06-05,18:43:27.000,156,11091046,123525,0,1749149006,13831.012183859995,36.868993770003726,53025.40518336 2025-06-05,18:43:28.000,156,11091039,123565,0,1749149007,13830.95829337999,36.90423942000052,53025.41217048 2025-06-05,18:43:29.000,156,11091044,123645,0,1749149008,13830.890930279995,37.01702550000482,53025.384222 2025-06-05,18:43:30.000,156,11091031,123565,0,1749149009,13830.830303489995,37.08046766999905,53025.33531216 2025-06-05,18:43:31.000,156,11091031,123325,0,1749149010,13830.722522529999,37.15800809999928,53025.391209119996 2025-06-05,18:43:32.000,156,11090968,123245,0,1749149011,13830.709049909994,37.228499400000146,53025.32133792001 2025-06-05,18:43:33.000,156,11091001,123365,0,1749149012,13830.76294039,37.291941570001654,53025.35627352 2025-06-05,18:43:34.000,156,11091102,123725,0,1749149013,13830.77641300999,37.31308895999973,53025.34928640001 2025-06-05,18:43:35.000,156,11091035,123685,0,1749149014,13830.722522529999,37.29899070000101,53025.384222 2025-06-05,18:43:36.000,156,11091101,123765,0,1749149015,13830.78314932,37.277843310002936,53025.32133792001 2025-06-05,18:43:37.000,156,11090987,123685,0,1749149016,13830.83703979999,37.20735201000207,53025.3143508 2025-06-05,18:43:38.000,156,11091054,123765,0,1749149017,13830.870721349995,37.20735201000207,53025.328325040005 2025-06-05,18:43:39.000,156,11091020,123485,0,1749149018,13830.88419397,37.12981158000184,53025.279415200006 2025-06-05,18:43:40.000,156,11091050,123765,0,1749149019,13830.96502969,36.99587810999947,53025.28640232 2025-06-05,18:43:41.000,156,11091035,123525,0,1749149020,13831.01892016999,36.85489550999773,53025.26544096 2025-06-05,18:43:42.000,156,11091030,123485,0,1749149021,13831.012183859995,36.74915856000007,53025.32133792001 2025-06-05,18:43:43.000,156,11091046,123485,0,1749149022,13831.01892016999,36.71391291000327,53025.29338944 2025-06-05,18:43:44.000,156,11091064,123645,0,1749149023,13830.99871123999,36.6786672599992,53025.18159552001 2025-06-05,18:43:45.000,156,11091015,123725,0,1749149024,13830.971765999995,36.72801117000199,53025.18858264 2025-06-05,18:43:46.000,156,11091025,123765,0,1749149025,13830.88419397,36.76325681999879,53025.223518239996 2025-06-05,18:43:47.000,156,11091044,123605,0,1749149026,13830.810094559994,36.890141160001804,53025.1746084 2025-06-05,18:43:48.000,156,11091053,123605,0,1749149027,13830.709049909994,36.95358333000331,53025.18858264 2025-06-05,18:43:49.000,156,11091040,123844,0,1749149028,13830.587796329994,37.0381728900029,53025.1746084 2025-06-05,18:43:50.000,156,11091056,123725,0,1749149029,13830.547378469993,37.08046766999905,53025.19556976 2025-06-05,18:43:51.000,156,11091000,123765,0,1749149030,13830.547378469993,37.08751679999841,53025.19556976 2025-06-05,18:43:52.000,156,11091000,123685,0,1749149031,13830.641686809999,37.101615060004406,53025.19556976 2025-06-05,18:43:53.000,156,11090995,124005,0,1749149032,13830.79662193999,37.101615060004406,53025.15364704001 2025-06-05,18:43:54.000,156,11091075,124005,0,1749149033,13831.03912909999,37.101615060004406,53025.223518239996 2025-06-05,18:43:55.000,156,11091006,123645,0,1749149034,13831.301845189992,37.08046766999905,53025.19556976 2025-06-05,18:43:56.000,156,11091000,124085,0,1749149035,13831.578033899998,37.066369410000334,53025.1746084 2025-06-05,18:43:57.000,156,11090978,123765,0,1749149036,13831.699287479998,37.059320280000975,53025.14665992 2025-06-05,18:43:58.000,156,11090975,123445,0,1749149037,13831.860958919999,37.108664190003765,53025.14665992 2025-06-05,18:43:59.000,156,11091030,123844,0,1749149038,13831.901376779999,37.17915549000463,53025.1396728 2025-06-05,18:44:00.000,156,11091028,123485,0,1749149039,13831.91484939999,37.235548529999505,53025.14665992 2025-06-05,18:44:21.000,156,11091086,124005,0,1749149060,13834.919243659991,37.19325375000335,53025.73357800001 2025-06-05,18:44:22.000,156,11091019,123645,0,1749149061,13835.155014509997,37.16505722999864,53025.79646208 2025-06-05,18:44:23.000,156,11091042,123405,0,1749149062,13835.350367499988,37.15095896999992,53025.89428176 2025-06-05,18:44:24.000,156,11091039,123645,0,1749149063,13835.464884769994,37.172106359998,53025.880307520005 2025-06-05,18:44:25.000,156,11090994,123844,0,1749149064,13835.545720489994,37.235548529999505,53025.950178720006 2025-06-05,18:44:26.000,156,11091088,123885,0,1749149065,13835.55245679999,37.26374505000422,53026.0130628 2025-06-05,18:44:27.000,156,11091043,123765,0,1749149066,13835.559193109999,37.284892440002295,53026.05498552 2025-06-05,18:44:28.000,156,11091029,123685,0,1749149067,13835.451412149989,37.36948200000188,53026.096908240004 2025-06-05,18:44:29.000,156,11090986,123605,0,1749149068,13835.289740709988,37.43997330000275,53026.15979232001 2025-06-05,18:44:30.000,156,11091089,123844,0,1749149069,13835.114596649997,37.475218949999544,53026.19472792 2025-06-05,18:44:31.000,156,11091032,123685,0,1749149070,13834.939452589992,37.4822680799989,53026.25062488 2025-06-05,18:44:32.000,156,11091065,123844,0,1749149071,13834.818199009991,37.454071560001466,53026.32049608 2025-06-05,18:44:33.000,156,11091030,123965,0,1749149072,13834.7440996,37.461120690000826,53026.32049608 2025-06-05,18:44:34.000,156,11091046,123645,0,1749149073,13834.72389067,37.475218949999544,53026.29953472 2025-06-05,18:44:35.000,156,11091025,123685,0,1749149074,13834.78451746,37.43997330000275,53026.3624188 2025-06-05,18:44:36.000,156,11091060,123844,0,1749149075,13834.84514425,37.42587504000403,53026.34145744 2025-06-05,18:44:37.000,156,11090994,123805,0,1749149076,13834.932716279996,37.37653113000124,53026.40434152001 2025-06-05,18:44:38.000,156,11091080,123925,0,1749149077,13835.000079379992,37.39062938999996,53026.44626424001 2025-06-05,18:44:39.000,156,11090988,123645,0,1749149078,13834.986606760001,37.3835802600006,53026.44626424001 2025-06-05,18:44:40.000,156,11091004,123925,0,1749149079,13835.000079379992,37.40472764999868,53026.56504528 2025-06-05,18:44:41.000,156,11091052,123844,0,1749149080,13834.986606760001,37.454071560001466,53026.58600664 2025-06-05,18:44:42.000,156,11091034,123844,0,1749149081,13834.952925209996,37.524562860002334,53026.57901952 2025-06-05,18:44:43.000,156,11091066,123844,0,1749149082,13834.892298419996,37.57390676999785,53026.620942240006 2025-06-05,18:44:44.000,156,11091025,123485,0,1749149083,13834.818199009991,37.651447199998074,53026.66286496001 2025-06-05,18:44:45.000,156,11091029,123765,0,1749149084,13834.690209119995,37.693741980001505,53026.62792936 2025-06-05,18:44:46.000,156,11090975,123645,0,1749149085,13834.609373399995,37.77833154000109,53026.69780056 2025-06-05,18:44:47.000,156,11091009,123965,0,1749149086,13834.467910889995,37.8417737100026,53026.64190360001 2025-06-05,18:44:48.000,156,11091020,123645,0,1749149087,13834.326448379994,37.96865804999834,53026.68382632 2025-06-05,18:44:49.000,156,11091037,123844,0,1749149088,13834.286030519994,38.13078803999815,53026.69081344001 2025-06-05,18:44:50.000,156,11091055,123685,0,1749149089,13834.184985869993,38.335212810001394,53026.71177480001 2025-06-05,18:44:51.000,156,11091086,123565,0,1749149090,13834.104150149993,38.60307974999887,53026.718761920005 2025-06-05,18:44:52.000,156,11091013,123605,0,1749149091,13834.083941219993,38.83570103999955,53026.767671760004 2025-06-05,18:44:53.000,156,11091048,123325,0,1749149092,13834.023314429993,39.11061711000366,53026.73273616 2025-06-05,18:44:54.000,156,11091050,123844,0,1749149093,13833.915533469997,39.3361892699977,53026.69081344001 2025-06-05,18:44:55.000,156,11091002,123685,0,1749149094,13833.881851919992,39.44192622000264,53026.68382632 2025-06-05,18:44:56.000,156,11091024,123645,0,1749149095,13833.760598339992,39.49831926000479,53026.63491648 2025-06-05,18:44:57.000,156,11090983,123925,0,1749149096,13833.780807269992,39.50536839000415,53026.669852080006 2025-06-05,18:44:58.000,156,11091039,123525,0,1749149097,13833.881851919992,39.427827960003924,53026.69081344001 2025-06-05,18:44:59.000,156,11091009,123605,0,1749149098,13833.982896569993,39.28684536000219,53026.648890720004 2025-06-05,18:45:00.000,156,11091051,123565,0,1749149099,13834.056995979998,39.16701014999853,53026.56504528 2025-06-05,18:45:01.000,156,11090991,123844,0,1749149100,13834.077204909998,39.03307668000343,53026.53010968 2025-06-05,18:45:02.000,156,11090999,123885,0,1749149101,13834.030050740002,38.927339729998494,53026.53010968 2025-06-05,18:45:03.000,156,11091050,123725,0,1749149102,13833.929006090002,38.82160278000083,53026.52312256001 2025-06-05,18:45:04.000,156,11090972,123844,0,1749149103,13833.801016199992,38.779308000004676,53026.56504528 2025-06-05,18:45:05.000,156,11091000,123685,0,1749149104,13833.659553689991,38.77225886999804,53026.51613544 2025-06-05,18:45:06.000,156,11091018,123765,0,1749149105,13833.511354869996,38.786357130004035,53026.502161200006 2025-06-05,18:45:07.000,156,11091008,123645,0,1749149106,13833.390101289995,38.82865191000019,53026.48818696 2025-06-05,18:45:08.000,156,11091054,123965,0,1749149107,13833.38336498,38.83570103999955,53026.51613544 2025-06-05,18:45:09.000,156,11090989,124005,0,1749149108,13833.40357391,38.82865191000019,53026.481199840004 2025-06-05,18:45:10.000,156,11091003,123645,0,1749149109,13833.470937009995,38.75816060999932,53026.46023848 2025-06-05,18:45:11.000,156,11090992,123405,0,1749149110,13833.60566321,38.65947279000102,53026.41831576 2025-06-05,18:45:12.000,156,11091024,123565,0,1749149111,13833.699971549991,38.47619541000313,53026.3973544 2025-06-05,18:45:13.000,156,11091016,123685,0,1749149112,13833.908797160002,38.271770639999886,53026.39036728 2025-06-05,18:45:14.000,156,11091060,123925,0,1749149113,13833.969423950002,38.06029674000456,53026.41132864 2025-06-05,18:45:15.000,156,11090990,124005,0,1749149114,13834.104150149993,37.8417737100026,53026.41132864 2025-06-05,18:45:16.000,156,11091079,123645,0,1749149115,13834.151304319988,37.60915242000192,53026.35543168001 2025-06-05,18:45:17.000,156,11090980,124005,0,1749149116,13834.083941219993,37.3835802600006,53026.36940592 2025-06-05,18:45:18.000,156,11091035,123605,0,1749149117,13833.996369189997,37.24964678999822,53026.37639304001 2025-06-05,18:45:19.000,156,11091022,123645,0,1749149118,13833.888588230002,37.172106359998,53026.32049608 2025-06-05,18:45:20.000,156,11091035,123925,0,1749149119,13833.726916790001,37.1368607100012,53026.32049608 2025-06-05,18:45:21.000,156,11091066,123965,0,1749149120,13833.60566321,37.09456592999777,53026.3624188 2025-06-05,18:45:22.000,156,11090983,123725,0,1749149121,13833.53830010999,37.12981158000184,53026.2226764 2025-06-05,18:45:23.000,156,11091000,123645,0,1749149122,13833.551772729996,37.101615060004406,53026.25062488 2025-06-05,18:45:24.000,156,11091060,123844,0,1749149123,13833.652817379996,37.059320280000975,53026.30652184001 2025-06-05,18:45:25.000,156,11091003,123645,0,1749149124,13833.875115609997,37.002927239998826,53026.25761200001 2025-06-05,18:45:26.000,156,11091054,124045,0,1749149125,13834.063732289993,36.91833767999924,53026.264599120004 2025-06-05,18:45:27.000,156,11091035,123844,0,1749149126,13834.299503139999,36.84784637999837,53026.215689280005 2025-06-05,18:45:28.000,156,11091007,123844,0,1749149127,13834.52180137,36.74915856000007,53026.13184384 2025-06-05,18:45:29.000,156,11091034,123725,0,1749149128,13834.68347281,36.68571638999856,53026.1528052 2025-06-05,18:45:30.000,156,11091016,123565,0,1749149129,13834.865353180001,36.62227422000433,53026.1528052 2025-06-05,18:45:31.000,156,11091015,123565,0,1749149130,13834.878825799991,36.58702857000026,53026.11088248001 2025-06-05,18:45:32.000,156,11091039,123844,0,1749149131,13834.851880559996,36.62227422000433,53026.1528052 2025-06-05,18:45:33.000,156,11090979,123725,0,1749149132,13834.78451746,36.643421610002406,53026.215689280005 2025-06-05,18:45:34.000,156,11091047,123365,0,1749149133,13834.72389067,36.66456900000048,53026.096908240004 2025-06-05,18:45:35.000,156,11090992,124125,0,1749149134,13834.589164469995,36.66456900000048,53026.15979232001 2025-06-05,18:45:36.000,156,11090995,123885,0,1749149135,13834.55548291999,36.61522508999769,53026.13883096001 2025-06-05,18:45:37.000,156,11091017,123725,0,1749149136,13834.568955539995,36.5447337900041,53026.18075368 2025-06-05,18:45:38.000,156,11090997,123525,0,1749149137,13834.609373399995,36.431947709999804,53026.20870216001 2025-06-05,18:45:39.000,156,11090990,123485,0,1749149138,13834.62284602,36.27686684999935,53026.17376656 2025-06-05,18:45:40.000,156,11091033,123685,0,1749149139,13834.670000189995,36.192277289999765,53026.20870216001 2025-06-05,18:45:41.000,156,11091013,123765,0,1749149140,13834.75757221999,36.15703164000297,53026.18774080001 2025-06-05,18:45:42.000,156,11090987,123805,0,1749149141,13834.838407939991,36.10768773000018,53026.13184384 2025-06-05,18:45:43.000,156,11091040,123685,0,1749149142,13834.905771040001,36.17817903000105,53026.145818080004 2025-06-05,18:45:44.000,156,11091002,123885,0,1749149143,13835.040497239992,36.26981771999999,53026.166779440005 2025-06-05,18:45:45.000,156,11090998,124005,0,1749149144,13835.202168679993,36.431947709999804,53026.166779440005 2025-06-05,18:45:46.000,156,11090935,123445,0,1749149145,13835.256059159998,36.57293031000154,53026.15979232001 2025-06-05,18:45:47.000,156,11090971,123565,0,1749149146,13835.384049049993,36.74915856000007,53026.2226764 2025-06-05,18:45:48.000,156,11091009,123685,0,1749149147,13835.485093699994,36.883092030002445,53026.215689280005 2025-06-05,18:45:49.000,156,11090996,123645,0,1749149148,13835.525511559994,36.96768159000203,53026.313508960004 2025-06-05,18:45:50.000,156,11091055,123605,0,1749149149,13835.458148459998,37.04522202000226,53026.29953472 2025-06-05,18:45:51.000,156,11091005,123325,0,1749149150,13835.437939529998,37.03112376000354,53026.30652184001 2025-06-05,18:45:52.000,156,11091033,123405,0,1749149151,13835.303213329993,37.02407463000418,53026.264599120004 2025-06-05,18:45:53.000,156,11090948,123365,0,1749149152,13835.188696060002,36.99587810999947,53026.2925476 2025-06-05,18:45:54.000,156,11090989,123645,0,1749149153,13835.067442480002,36.890141160001804,53026.313508960004 2025-06-05,18:45:55.000,156,11091028,123525,0,1749149154,13834.959661519992,36.73506030000135,53026.34145744 2025-06-05,18:45:56.000,156,11090995,123325,0,1749149155,13834.777781149991,36.5447337900041,53026.383380160005 2025-06-05,18:45:57.000,156,11091018,123685,0,1749149156,13834.65652756999,36.29096510999807,53026.34844456 2025-06-05,18:45:58.000,156,11091053,123685,0,1749149157,13834.57569184999,35.966705129998445,53026.3624188 2025-06-05,18:45:59.000,156,11090977,123405,0,1749149158,13834.47464719999,35.607199500002025,53026.36940592 2025-06-05,18:46:00.000,156,11091006,123205,0,1749149159,13834.45443826999,35.25474299999769,53026.32748320001 2025-06-05,18:46:01.000,156,11091013,123645,0,1749149160,13834.528537679995,34.923433889998705,53026.36940592 2025-06-05,18:46:02.000,156,11091017,123525,0,1749149161,13834.63631863999,34.6132721699978,53026.313508960004 2025-06-05,18:46:03.000,156,11091033,123605,0,1749149162,13834.73736328999,34.345405230000324,53026.27158624 2025-06-05,18:46:04.000,156,11091021,123365,0,1749149163,13835.000079379992,34.12688219999836,53026.27158624 2025-06-05,18:46:05.000,156,11091030,123245,0,1749149164,13835.175223439997,33.90131004000432,53026.313508960004 2025-06-05,18:46:06.000,156,11090977,123325,0,1749149165,13835.249322850002,33.675737880003,53026.2925476 2025-06-05,18:46:07.000,156,11090975,123325,0,1749149166,13835.289740709988,33.40082180999889,53026.32049608 2025-06-05,18:46:08.000,156,11090986,123325,0,1749149167,13835.222377609993,33.19639704000292,53026.34145744 2025-06-05,18:46:09.000,156,11091035,123325,0,1749149168,13835.155014509997,33.02721792000375,53026.35543168001 2025-06-05,18:46:10.000,156,11091015,123325,0,1749149169,13835.114596649997,32.893284450001374,53026.313508960004 2025-06-05,18:46:11.000,156,11091053,123005,0,1749149170,13835.074178789997,32.82279315000051,53026.23665064001 2025-06-05,18:46:12.000,156,11091022,123325,0,1749149171,13835.121332959992,32.80164576000243,53026.264599120004 2025-06-05,18:46:13.000,156,11091058,123725,0,1749149172,13835.195432369997,32.843940539998584,53026.25761200001 2025-06-05,18:46:14.000,156,11091009,123485,0,1749149173,13835.336894879998,32.91443183999945,53026.25761200001 2025-06-05,18:46:15.000,156,11090984,123365,0,1749149174,13835.599610969999,32.98492314000032,53026.23665064001 2025-06-05,18:46:16.000,156,11091013,123525,0,1749149175,13835.848854439995,33.16820051999821,53026.22966352 2025-06-05,18:46:17.000,156,11091024,123405,0,1749149176,13836.151988389996,33.344428770004015,53026.166779440005 2025-06-05,18:46:18.000,156,11091017,123365,0,1749149177,13836.434913409998,33.520657020002545,53026.166779440005 2025-06-05,18:46:19.000,156,11090970,123405,0,1749149178,13836.684156879994,33.703934400000435,53026.166779440005 2025-06-05,18:46:20.000,156,11091031,123485,0,1749149179,13836.83909201,33.99294873000326,53026.20171504 2025-06-05,18:46:21.000,156,11091005,123325,0,1749149180,13836.85930094,34.19737349999923,53026.22966352 2025-06-05,18:46:22.000,156,11090988,123365,0,1749149181,13836.825619389994,34.41589653000119,53026.25761200001 2025-06-05,18:46:23.000,156,11090990,123245,0,1749149182,13836.758256289999,34.66261608000059,53026.32049608 2025-06-05,18:46:24.000,156,11091027,123445,0,1749149183,13836.643739019994,34.83884432999912,53026.41132864 2025-06-05,18:46:25.000,156,11091035,123365,0,1749149184,13836.576375919998,34.972777800001495,53026.383380160005 2025-06-05,18:46:26.000,156,11090991,123405,0,1749149185,13836.556166989998,35.08556387999852,53026.44626424001 2025-06-05,18:46:27.000,156,11091005,123045,0,1749149186,13836.549430679988,35.1701534399981,53026.42530288001 2025-06-05,18:46:28.000,156,11091010,123485,0,1749149187,13836.684156879994,35.1842517000041,53026.4672256 2025-06-05,18:46:29.000,156,11090979,123045,0,1749149188,13836.85930094,35.1701534399981,53026.481199840004 2025-06-05,18:46:30.000,156,11090997,123245,0,1749149189,13837.05465392999,35.12080953000259,53026.43927712 2025-06-05,18:46:31.000,156,11091035,123325,0,1749149190,13837.270215849996,35.05031823000172,53026.432290000004 2025-06-05,18:46:32.000,156,11090996,123325,0,1749149191,13837.452096219997,34.88818824000191,53026.46023848 2025-06-05,18:46:33.000,156,11091033,123445,0,1749149192,13837.667658140002,34.789500420003606,53026.502161200006 2025-06-05,18:46:34.000,156,11091048,123605,0,1749149193,13837.836065889998,34.62737043000379,53026.51613544 2025-06-05,18:46:35.000,156,11091009,123325,0,1749149194,13837.937110539999,34.53573174000485,53026.481199840004 2025-06-05,18:46:36.000,156,11090999,123325,0,1749149195,13837.97079208999,34.42294566000055,53026.54408392001 2025-06-05,18:46:37.000,156,11090992,123525,0,1749149196,13838.024682569994,34.29606132000481,53026.52312256001 2025-06-05,18:46:38.000,156,11091039,123405,0,1749149197,13838.004473639994,34.218520890004584,53026.55805816 2025-06-05,18:46:39.000,156,11090985,123485,0,1749149198,13837.916901609999,34.148029590003716,53026.599980880004 2025-06-05,18:46:40.000,156,11091026,123525,0,1749149199,13837.768702789988,34.105734810000286,53026.61395512001 2025-06-05,18:46:41.000,156,11091063,123685,0,1749149200,13837.741757549993,34.049341769998136,53026.63491648 2025-06-05,18:46:42.000,156,11091048,123925,0,1749149201,13837.627240280002,34.06344003000413,53026.606968 2025-06-05,18:46:43.000,156,11090952,123885,0,1749149202,13837.613767659997,34.155078720003075,53026.599980880004 2025-06-05,18:46:44.000,156,11090988,124005,0,1749149203,13837.667658140002,34.26081567000074,53026.61395512001 2025-06-05,18:46:45.000,156,11091046,123685,0,1749149204,13837.775439099998,34.41589653000119,53026.648890720004 2025-06-05,18:46:46.000,156,11090955,123885,0,1749149205,13837.883220059994,34.54278087000421,53026.61395512001 2025-06-05,18:46:47.000,156,11090979,124125,0,1749149206,13838.024682569994,34.68376346999867,53026.57901952 2025-06-05,18:46:48.000,156,11090993,124005,0,1749149207,13838.186354009995,34.803598680002324,53026.599980880004 2025-06-05,18:46:49.000,156,11090968,123965,0,1749149208,13838.327816519995,34.90228650000063,53026.70478768 2025-06-05,18:46:50.000,156,11091017,123725,0,1749149209,13838.476015339991,35.00802344999829,53026.62792936 2025-06-05,18:46:51.000,156,11090959,123885,0,1749149210,13838.597268919992,35.08556387999852,53026.669852080006 2025-06-05,18:46:52.000,156,11091011,124005,0,1749149211,13838.705049880002,35.17720257000474,53026.6768392 2025-06-05,18:46:53.000,156,11091016,124005,0,1749149212,13838.738731429992,35.26884126000368,53026.73273616 2025-06-05,18:46:54.000,156,11090954,123925,0,1749149213,13838.833039769997,35.374578210001346,53026.76068464001 2025-06-05,18:46:55.000,156,11091018,124085,0,1749149214,13838.873457629998,35.45211864000157,53026.837542960006 2025-06-05,18:46:56.000,156,11091004,124125,0,1749149215,13838.839776079993,35.614248630001384,53026.837542960006 2025-06-05,18:46:57.000,156,11090950,124045,0,1749149216,13838.907139180003,35.69178906000161,53026.886452800005 2025-06-05,18:46:58.000,156,11091032,124085,0,1749149217,13838.947557039988,35.71293644999969,53026.89343992 2025-06-05,18:46:59.000,156,11091019,124125,0,1749149218,13839.068810619989,35.81162426999799,53026.96331112 2025-06-05,18:47:00.000,156,11091034,124245,0,1749149219,13839.203536819994,35.92441035000229,53026.97029824 2025-06-05,18:47:01.000,156,11090965,124045,0,1749149220,13839.31805409,35.9878525200038,53026.956324000006 2025-06-05,18:47:02.000,156,11090971,124325,0,1749149221,13839.486461839995,36.065392950004025,53027.01920808 2025-06-05,18:47:03.000,156,11091003,123925,0,1749149222,13839.59424279999,36.206375549998484,53027.005233840006 2025-06-05,18:47:04.000,156,11091034,124125,0,1749149223,13839.762650550001,36.28391597999871,53027.07510504001 2025-06-05,18:47:05.000,156,11091015,124165,0,1749149224,13839.890640439997,36.41080032000173,53027.09606640001 2025-06-05,18:47:06.000,156,11091006,124205,0,1749149225,13839.971476159997,36.53063552999811,53027.131002 2025-06-05,18:47:07.000,156,11091020,124405,0,1749149226,13839.984948780002,36.69276551999792,53027.16593760001 2025-06-05,18:47:08.000,156,11091000,124285,0,1749149227,13839.978212469992,36.80555160000222,53027.13798912 2025-06-05,18:47:09.000,156,11091033,124485,0,1749149228,13840.065784500002,36.89719029000116,53027.2008732 2025-06-05,18:47:10.000,156,11090992,124485,0,1749149229,13840.065784500002,36.96063246000267,53027.24279592001 2025-06-05,18:47:11.000,156,11090978,124245,0,1749149230,13840.052311879997,36.93243593999796,53027.25677016 2025-06-05,18:47:12.000,156,11091039,124245,0,1749149231,13840.065784500002,36.868993770003726,53027.31266712001 2025-06-05,18:47:13.000,156,11090985,123645,0,1749149232,13840.018630329992,36.77735508000478,53027.389525440005 2025-06-05,18:47:14.000,156,11091035,123844,0,1749149233,13839.937794609992,36.62227422000433,53027.42446104 2025-06-05,18:47:15.000,156,11091027,124165,0,1749149234,13839.870431509997,36.460144230004516,53027.41747392 2025-06-05,18:47:16.000,156,11091004,123805,0,1749149235,13839.863695200002,36.34735815000022,53027.43144816001 2025-06-05,18:47:17.000,156,11090998,123965,0,1749149236,13839.856958889992,36.29096510999807,53027.45240952001 2025-06-05,18:47:18.000,156,11090993,123965,0,1749149237,13839.883904130002,36.22047381000448,53027.48035800001 2025-06-05,18:47:19.000,156,11091032,123925,0,1749149238,13839.890640439997,36.15703164000297,53027.42446104 2025-06-05,18:47:20.000,156,11090990,123885,0,1749149239,13839.951267229997,36.10768773000018,53027.4454224 2025-06-05,18:47:21.000,156,11090997,124085,0,1749149240,13840.038839259993,36.058343820004666,53027.438435280004 2025-06-05,18:47:22.000,156,11091044,123925,0,1749149241,13840.072520809998,36.023098170000594,53027.48035800001 2025-06-05,18:47:23.000,156,11090967,124325,0,1749149242,13840.032102949997,36.00195078000252,53027.45240952001 2025-06-05,18:47:24.000,156,11090980,124205,0,1749149243,13840.018630329992,35.966705129998445,53027.48035800001 2025-06-05,18:47:25.000,156,11090988,124325,0,1749149244,13839.870431509997,35.98080339000444,53027.50131936001 2025-06-05,18:47:26.000,156,11090989,123965,0,1749149245,13839.728968999996,36.016049040001235,53027.52228072 2025-06-05,18:47:27.000,156,11091002,124125,0,1749149246,13839.55382493999,36.16408077000233,53027.49433224 2025-06-05,18:47:28.000,156,11090982,124165,0,1749149247,13839.37194456999,36.29096510999807,53027.43144816001 2025-06-05,18:47:29.000,156,11091001,124085,0,1749149248,13839.196800509999,36.49538988000131,53027.459396640006 2025-06-05,18:47:30.000,156,11091043,123885,0,1749149249,13839.095755859998,36.68571638999856,53027.40349968 2025-06-05,18:47:31.000,156,11090998,124045,0,1749149250,13838.981238589993,36.91833767999924,53027.35458984 2025-06-05,18:47:32.000,156,11091004,124365,0,1749149251,13838.866721320002,37.066369410000334,53027.41048680001 2025-06-05,18:47:33.000,156,11090984,124365,0,1749149252,13838.745467740002,37.172106359998,53027.3755512 2025-06-05,18:47:34.000,156,11091002,124325,0,1749149253,13838.705049880002,37.242597659998864,53027.3755512 2025-06-05,18:47:35.000,156,11091044,124445,0,1749149254,13838.657895709992,37.24964678999822,53027.36157696001 2025-06-05,18:47:36.000,156,11091040,124165,0,1749149255,13838.597268919992,37.32013808999909,53027.340615600006 2025-06-05,18:47:37.000,156,11090982,124365,0,1749149256,13838.556851059991,37.3835802600006,53027.34760272 2025-06-05,18:47:38.000,156,11090982,124445,0,1749149257,13838.496224269991,37.42587504000403,53027.291705760006 2025-06-05,18:47:39.000,156,11091017,124685,0,1749149258,13838.469279029996,37.503415470004256,53027.2358088 2025-06-05,18:47:40.000,156,11090994,124485,0,1749149259,13838.449070099996,37.60210329000256,53027.24978304 2025-06-05,18:47:51.000,156,11091007,124765,0,1749149270,13839.809804719996,37.933412400001544,53027.19388608001 2025-06-05,18:47:52.000,156,11090977,124525,0,1749149271,13840.011894019997,37.877019359999395,53027.24279592001 2025-06-05,18:47:53.000,156,11090997,124685,0,1749149272,13840.099466049993,37.7289876299983,53027.270744400004 2025-06-05,18:47:54.000,156,11090982,124645,0,1749149273,13840.166829149988,37.63029981,53027.24978304 2025-06-05,18:47:55.000,156,11091031,124645,0,1749149274,13840.261137489993,37.58095590000448,53027.28471864001 2025-06-05,18:47:56.000,156,11091031,124485,0,1749149275,13840.254401179998,37.53866112000105,53027.28471864001 2025-06-05,18:47:57.000,156,11091017,124685,0,1749149276,13840.267873799989,37.53161199000169,53027.31266712001 2025-06-05,18:47:58.000,156,11090994,124885,0,1749149277,13840.267873799989,37.57390676999785,53027.29869288 2025-06-05,18:47:59.000,156,11090969,124605,0,1749149278,13840.267873799989,37.651447199998074,53027.41747392 2025-06-05,18:48:00.000,156,11091042,124525,0,1749149279,13840.234192249998,37.70784024000022,53027.43144816001 2025-06-05,18:48:01.000,156,11091018,124445,0,1749149280,13840.187038079988,37.743085890004295,53027.45240952001 2025-06-05,18:48:02.000,156,11090960,124485,0,1749149281,13840.106202360002,37.79947892999917,53027.48035800001 2025-06-05,18:48:03.000,156,11090968,124445,0,1749149282,13840.032102949997,37.83472458000324,53027.47337088 2025-06-05,18:48:04.000,156,11091007,124285,0,1749149283,13839.984948780002,37.813577189997886,53027.48035800001 2025-06-05,18:48:05.000,156,11091043,124365,0,1749149284,13839.937794609992,37.83472458000324,53027.47337088 2025-06-05,18:48:06.000,156,11091000,124285,0,1749149285,13839.843486270001,37.83472458000324,53027.43144816001 2025-06-05,18:48:07.000,156,11090974,124645,0,1749149286,13839.776123169991,37.85587197000132,53027.46638376 2025-06-05,18:48:08.000,156,11091048,124525,0,1749149287,13839.675078519991,37.83472458000324,53027.40349968 2025-06-05,18:48:09.000,156,11090999,124405,0,1749149288,13839.60097911,37.869970230000035,53027.43144816001 2025-06-05,18:48:10.000,156,11091056,124205,0,1749149289,13839.43257135999,37.926363270002184,53027.39651256 2025-06-05,18:48:21.000,156,11091037,124125,0,1749149300,13837.19611643999,38.744062350000604,53027.20786032 2025-06-05,18:48:22.000,156,11090961,124205,0,1749149301,13837.07486285999,38.786357130004035,53027.13798912 2025-06-05,18:48:23.000,156,11091045,124045,0,1749149302,13836.906455109995,38.80045539000275,53027.08907928 2025-06-05,18:48:24.000,156,11091019,124125,0,1749149303,13836.818883079999,38.77225886999804,53027.08209216 2025-06-05,18:48:25.000,156,11091051,124045,0,1749149304,13836.684156879994,38.75816060999932,53027.07510504001 2025-06-05,18:48:26.000,156,11091032,123645,0,1749149305,13836.522485439993,38.737013220001245,53027.054143680005 2025-06-05,18:48:27.000,156,11091044,124165,0,1749149306,13836.394495549997,38.70176757000445,53027.04016944 2025-06-05,18:48:28.000,156,11091056,123965,0,1749149307,13836.273241969997,38.58898149000015,53026.984272480004 2025-06-05,18:48:29.000,156,11090999,124045,0,1749149308,13836.151988389996,38.47619541000313,53027.005233840006 2025-06-05,18:48:30.000,156,11090982,123965,0,1749149309,13835.949899089996,38.29291802999796,53026.935362640004 2025-06-05,18:48:31.000,156,11091023,124005,0,1749149310,13835.8219092,38.088493260002,53026.886452800005 2025-06-05,18:48:32.000,156,11091031,124045,0,1749149311,13835.687182999995,37.89816675000475,53026.8515172 2025-06-05,18:48:33.000,156,11091020,123965,0,1749149312,13835.478357389999,37.70784024000022,53026.767671760004 2025-06-05,18:48:34.000,156,11091022,123925,0,1749149313,13835.390785359989,37.510464600003615,53026.73273616 2025-06-05,18:48:35.000,156,11090991,124085,0,1749149314,13835.269531780003,37.37653113000124,53026.66286496001 2025-06-05,18:48:36.000,156,11090965,123885,0,1749149315,13835.101124029992,37.1368607100012,53026.66286496001 2025-06-05,18:48:37.000,156,11090990,124045,0,1749149316,13834.993343069997,36.96768159000203,53026.62792936 2025-06-05,18:48:38.000,156,11091055,123965,0,1749149317,13834.82493532,36.81260073000158,53026.606968 2025-06-05,18:48:39.000,156,11091009,123844,0,1749149318,13834.670000189995,36.601126829998975,53026.502161200006 2025-06-05,18:48:40.000,156,11090973,124085,0,1749149319,13834.568955539995,36.481291620002594,53026.48818696 2025-06-05,18:48:41.000,156,11091041,124005,0,1749149320,13834.49485612999,36.3332598900015,53026.43927712 2025-06-05,18:48:42.000,156,11090986,124045,0,1749149321,13834.33318468999,36.21342467999784,53026.32748320001 2025-06-05,18:48:43.000,156,11091044,124205,0,1749149322,13834.265821589994,36.07949121000274,53026.25062488 2025-06-05,18:48:44.000,156,11091012,124085,0,1749149323,13834.205194799993,35.91031209000357,53026.285560480006 2025-06-05,18:48:45.000,156,11091008,123885,0,1749149324,13834.131095389988,35.76932949000184,53026.12485672 2025-06-05,18:48:46.000,156,11091044,124125,0,1749149325,13834.097413839998,35.54375733000052,53026.145818080004 2025-06-05,18:48:47.000,156,11091053,124165,0,1749149326,13834.003105499993,35.35343082000327,53026.06197264 2025-06-05,18:48:48.000,156,11090994,124285,0,1749149327,13833.949215020002,35.205399090002174,53025.98511432 2025-06-05,18:48:49.000,156,11091015,123925,0,1749149328,13833.868379300002,35.05031823000172,53025.96415296 2025-06-05,18:48:50.000,156,11091075,124445,0,1749149329,13833.834697749997,34.90933562999999,53025.92223024001 2025-06-05,18:48:51.000,156,11090961,124125,0,1749149330,13833.814488819997,34.81064781000168,53025.87332040001 2025-06-05,18:48:52.000,156,11090990,124005,0,1749149331,13833.827961440002,34.77540216000489,53025.88729464 2025-06-05,18:48:53.000,156,11090998,124165,0,1749149332,13833.895324539997,34.76835302999825,53025.79646208 2025-06-05,18:48:54.000,156,11090995,124005,0,1749149333,13833.969423950002,34.747205640000175,53025.7685136 2025-06-05,18:48:55.000,156,11090990,123965,0,1749149334,13834.083941219993,34.73310738000146,53025.71960376 2025-06-05,18:48:56.000,156,11090988,123885,0,1749149335,13834.151304319988,34.747205640000175,53025.68466816001 2025-06-05,18:48:57.000,156,11091038,124005,0,1749149336,13834.272557899989,34.71195999000338,53025.63575832001 2025-06-05,18:48:58.000,156,11091024,123725,0,1749149337,13834.346657309994,34.64146869000251,53025.58684848001 2025-06-05,18:48:59.000,156,11091019,124325,0,1749149338,13834.44096565,34.64146869000251,53025.593835600004 2025-06-05,18:49:00.000,156,11091014,124125,0,1749149339,13834.56221923,34.578026520001,53025.56588712001 2025-06-05,18:49:01.000,156,11091025,123805,0,1749149340,13834.64305495,34.54983000000357,53025.5239644 2025-06-05,18:49:02.000,156,11091031,124085,0,1749149341,13834.771044839996,34.514584349999495,53025.53095152 2025-06-05,18:49:03.000,156,11090962,123885,0,1749149342,13834.952925209996,34.45819131000462,53025.5239644 2025-06-05,18:49:04.000,156,11091001,124005,0,1749149343,13835.107860340002,34.45114217999799,53025.50300304 2025-06-05,18:49:05.000,156,11091013,124165,0,1749149344,13835.289740709988,34.45114217999799,53025.50999016 2025-06-05,18:49:06.000,156,11090984,124165,0,1749149345,13835.471621079989,34.42999478999991,53025.53793864001 2025-06-05,18:49:07.000,156,11091057,124005,0,1749149346,13835.70065562,34.42294566000055,53025.53793864001 2025-06-05,18:49:08.000,156,11090961,124165,0,1749149347,13835.909481229995,34.380650880004396,53025.50999016 2025-06-05,18:49:09.000,156,11090985,124045,0,1749149348,13836.138515769991,34.35245435999968,53025.558899999996 2025-06-05,18:49:10.000,156,11091006,123965,0,1749149349,13836.300187209992,34.32425784000225,53025.57986136 2025-06-05,18:49:11.000,156,11090987,123885,0,1749149350,13836.394495549997,34.281963059998816,53025.64274544 2025-06-05,18:49:12.000,156,11091035,124005,0,1749149351,13836.475331269998,34.22557002000394,53025.62178408 2025-06-05,18:49:13.000,156,11091017,125245,0,1749149352,13836.509012819988,34.148029590003716,53025.71960376 2025-06-05,18:49:14.000,156,11090978,124405,0,1749149353,13836.569639609988,34.07048916000349,53025.69165528 2025-06-05,18:49:15.000,156,11090972,124485,0,1749149354,13836.643739019994,34.03524350999942,53025.80344920001 2025-06-05,18:49:16.000,156,11091038,124925,0,1749149355,13836.684156879994,33.96475220999855,53025.810436320004 2025-06-05,18:49:17.000,156,11091003,124725,0,1749149356,13836.778465219999,33.84491700000217,53025.86633328 2025-06-05,18:49:18.000,156,11090997,124845,0,1749149357,13836.818883079999,33.78147483000066,53025.88729464 2025-06-05,18:49:19.000,156,11090980,124845,0,1749149358,13836.825619389994,33.72508178999851,53025.87332040001 2025-06-05,18:49:20.000,156,11091015,124685,0,1749149359,13836.825619389994,33.66163962000428,53025.908256 2025-06-05,18:49:21.000,156,11090996,124805,0,1749149360,13836.758256289999,33.61229571000149,53025.94319160001 2025-06-05,18:49:22.000,156,11090983,124685,0,1749149361,13836.724574739994,33.61229571000149,53025.93620448 2025-06-05,18:49:23.000,156,11091001,124245,0,1749149362,13836.697629499999,33.54885353999998,53025.929217360004 2025-06-05,18:49:24.000,156,11091019,124165,0,1749149363,13836.643739019994,33.527706150001904,53025.90126888001 2025-06-05,18:49:25.000,156,11090944,124365,0,1749149364,13836.684156879994,33.45721485000104,53025.95716584 2025-06-05,18:49:26.000,156,11091020,124445,0,1749149365,13836.731311049989,33.38672355000017,53025.99210144001 2025-06-05,18:49:27.000,156,11090962,124365,0,1749149366,13836.79193783999,33.33033050999802,53025.999088560005 2025-06-05,18:49:28.000,156,11091036,124125,0,1749149367,13836.85930094,33.25983921000443,53026.02004992001 2025-06-05,18:49:29.000,156,11090997,124485,0,1749149368,13836.93340034999,33.15410225999949,53026.02703704 2025-06-05,18:49:30.000,156,11091028,124405,0,1749149369,13837.00076345,33.09066008999798,53026.02004992001 2025-06-05,18:49:41.000,156,11090997,124685,0,1749149380,13838.624214160001,33.44311659000232,53026.34844456 2025-06-05,18:49:42.000,156,11090953,124605,0,1749149381,13838.833039769997,33.40082180999889,53026.481199840004 2025-06-05,18:49:43.000,156,11090983,124525,0,1749149382,13839.075546929998,33.40787093999825,53026.481199840004 2025-06-05,18:49:44.000,156,11090964,124605,0,1749149383,13839.237218369999,33.38672355000017,53026.57203240001 2025-06-05,18:49:45.000,156,11090974,124445,0,1749149384,13839.344999329995,33.39377267999953,53026.66286496001 2025-06-05,18:49:46.000,156,11090980,124565,0,1749149385,13839.425835049995,33.40787093999825,53026.648890720004 2025-06-05,18:49:47.000,156,11091022,124685,0,1749149386,13839.425835049995,33.39377267999953,53026.76068464001 2025-06-05,18:49:48.000,156,11091035,124845,0,1749149387,13839.43257135999,33.4290183300036,53026.886452800005 2025-06-05,18:49:49.000,156,11091031,124565,0,1749149388,13839.35173563999,33.39377267999953,53026.935362640004 2025-06-05,18:49:50.000,156,11090981,124645,0,1749149389,13839.31131777999,33.44311659000232,53026.96331112 2025-06-05,18:49:51.000,156,11090987,124805,0,1749149390,13839.196800509999,33.4290183300036,53027.01920808 2025-06-05,18:49:52.000,156,11091013,124485,0,1749149391,13839.19006419999,33.43606746000296,53027.06811792 2025-06-05,18:49:53.000,156,11091034,124405,0,1749149392,13839.183327889994,33.485411369998474,53027.06811792 2025-06-05,18:49:54.000,156,11091021,124525,0,1749149393,13839.25069098999,33.527706150001904,53027.07510504001 2025-06-05,18:49:55.000,156,11091028,124645,0,1749149394,13839.35173563999,33.58409919000405,53027.09606640001 2025-06-05,18:49:56.000,156,11091021,124645,0,1749149395,13839.4595166,33.68983614000172,53027.151963360004 2025-06-05,18:49:57.000,156,11091034,124565,0,1749149396,13839.60097911,33.73918005000451,53027.151963360004 2025-06-05,18:49:58.000,156,11090986,124445,0,1749149397,13839.755914239991,33.80262221999874,53027.20786032 2025-06-05,18:49:59.000,156,11090962,124805,0,1749149398,13839.904113060002,33.90835917000368,53027.20786032 2025-06-05,18:50:00.000,156,11090995,124485,0,1749149399,13840.018630329992,33.97180133999791,53027.2358088 2025-06-05,18:50:01.000,156,11090963,124525,0,1749149400,13840.079257119993,34.049341769998136,53027.31266712001 2025-06-05,18:50:02.000,156,11091013,124325,0,1749149401,13840.112938669998,34.155078720003075,53027.32664136 2025-06-05,18:50:03.000,156,11091015,124645,0,1749149402,13840.173565459998,34.25376654000138,53027.42446104 2025-06-05,18:50:04.000,156,11090989,124365,0,1749149403,13840.193774389998,34.331306970001606,53027.41747392 2025-06-05,18:50:05.000,156,11091043,124405,0,1749149404,13840.267873799989,34.42294566000055,53027.41747392 2025-06-05,18:50:06.000,156,11090991,124405,0,1749149405,13840.321764279994,34.50048609000078,53027.47337088 2025-06-05,18:50:07.000,156,11090981,123885,0,1749149406,13840.416072619999,34.54278087000421,53027.438435280004 2025-06-05,18:50:08.000,156,11090995,124565,0,1749149407,13840.49690834,34.53573174000485,53027.48035800001 2025-06-05,18:50:09.000,156,11090992,124285,0,1749149408,13840.604689299995,34.58507565000036,53027.53625496 2025-06-05,18:50:10.000,156,11091033,124365,0,1749149409,13840.665316089995,34.570977390001644,53027.54324208 2025-06-05,18:50:11.000,156,11091041,124325,0,1749149410,13840.77983336,34.64851782000187,53027.55022920001 2025-06-05,18:50:12.000,156,11091035,124165,0,1749149411,13840.874141699991,34.690812599998026,53027.57817768001 2025-06-05,18:50:13.000,156,11091026,124285,0,1749149412,13840.988658969996,34.81769694000104,53027.57817768001 2025-06-05,18:50:14.000,156,11091002,124285,0,1749149413,13841.123385170002,34.95867954000278,53027.52926784001 2025-06-05,18:50:15.000,156,11091018,124245,0,1749149414,13841.204220890002,35.08556387999852,53027.56420344 2025-06-05,18:50:16.000,156,11091011,124125,0,1749149415,13841.332210779998,35.24769386999833,53027.63407464 2025-06-05,18:50:17.000,156,11091003,124285,0,1749149416,13841.426519119988,35.36752908000199,53027.73189432 2025-06-05,18:50:18.000,156,11090981,124485,0,1749149417,13841.480409599993,35.45916777000093,53027.76682992001 2025-06-05,18:50:19.000,156,11090950,124205,0,1749149418,13841.480409599993,35.48736428999837,53027.794778400006 2025-06-05,18:50:20.000,156,11090986,124045,0,1749149419,13841.439991739993,35.550806459999876,53027.83670112001 2025-06-05,18:50:21.000,156,11091011,123965,0,1749149420,13841.352419709998,35.52260994000244,53027.8995852 2025-06-05,18:50:22.000,156,11091031,124325,0,1749149421,13841.217693509992,35.50851168000372,53027.8995852 2025-06-05,18:50:23.000,156,11091032,124085,0,1749149422,13841.096439929992,35.57900298000459,53027.94849504 2025-06-05,18:50:24.000,156,11091015,124085,0,1749149423,13841.035813139992,35.557855589999235,53027.93452080001 2025-06-05,18:50:25.000,156,11091058,123965,0,1749149424,13841.069494689997,35.656543410004815,53027.962469280006 2025-06-05,18:50:26.000,156,11090974,124165,0,1749149425,13841.116648859992,35.69883819000097,53027.95548216001 2025-06-05,18:50:27.000,156,11091028,124165,0,1749149426,13841.312001849998,35.81162426999799,53028.0393276 2025-06-05,18:50:28.000,156,11090961,124045,0,1749149427,13841.520827459994,35.95260686999973,53027.99740488 2025-06-05,18:50:29.000,156,11090996,123725,0,1749149428,13841.743125689994,36.058343820004666,53028.060288960005 2025-06-05,18:50:30.000,156,11091043,123885,0,1749149429,13841.985632849995,36.17817903000105,53028.09522456 2025-06-05,18:50:31.000,156,11091042,124005,0,1749149430,13842.201194770001,36.206375549998484,53028.12317304001 2025-06-05,18:50:32.000,156,11090989,123725,0,1749149431,13842.342657280002,36.28391597999871,53028.13714728 2025-06-05,18:50:33.000,156,11091038,124165,0,1749149432,13842.430229309997,36.32621076000214,53028.20003136001 2025-06-05,18:50:34.000,156,11090989,123965,0,1749149433,13842.477383479993,36.375554669997655,53028.24195408 2025-06-05,18:50:35.000,156,11091047,123805,0,1749149434,13842.497592409993,36.45309509999788,53028.297851040006 2025-06-05,18:50:36.000,156,11091002,123805,0,1749149435,13842.524537650002,36.48834075000195,53028.353748 2025-06-05,18:50:37.000,156,11090982,124045,0,1749149436,13842.524537650002,36.5799794400009,53028.45156768 2025-06-05,18:50:38.000,156,11091032,123605,0,1749149437,13842.551482889998,36.67161812999984,53028.43759344001 2025-06-05,18:50:39.000,156,11091016,123645,0,1749149438,13842.666000159988,36.73506030000135,53028.50746464001 2025-06-05,18:50:40.000,156,11091024,123645,0,1749149439,13842.692945399998,36.72096204000263,53028.493490400004 2025-06-05,18:50:41.000,156,11091048,123565,0,1749149440,13842.719890639994,36.657519870001124,53028.58432296001 2025-06-05,18:50:42.000,156,11091003,123485,0,1749149441,13842.706418019989,36.6786672599992,53028.64720704 2025-06-05,18:50:43.000,156,11091003,123365,0,1749149442,13842.571691819998,36.57293031000154,53028.68912976 2025-06-05,18:50:44.000,156,11091005,123605,0,1749149443,13842.430229309997,36.57293031000154,53028.69611688 2025-06-05,18:50:45.000,156,11091016,123405,0,1749149444,13842.201194770001,36.62932335000369,53028.69611688 2025-06-05,18:50:46.000,156,11090981,123365,0,1749149445,13842.05973226,36.770305949998146,53028.75201384001 2025-06-05,18:50:47.000,156,11091041,123525,0,1749149446,13841.945214989995,36.89719029000116,53028.779962320004 2025-06-05,18:50:48.000,156,11090995,123565,0,1749149447,13841.83069771999,37.08751679999841,53028.8079108 2025-06-05,18:50:49.000,156,11090976,123365,0,1749149448,13841.79027985999,37.32013808999909,53028.849833520006 2025-06-05,18:50:50.000,156,11091030,123365,0,1749149449,13841.75659831,37.54571025000041,53028.83585928 2025-06-05,18:50:51.000,156,11090949,123365,0,1749149450,13841.722916759994,37.750135020003654,53028.84284640001 2025-06-05,18:50:52.000,156,11091015,123525,0,1749149451,13841.601663179994,37.919314140002825,53028.82188504001 2025-06-05,18:50:53.000,156,11091031,123325,0,1749149452,13841.520827459994,38.01095283000177,53028.75201384001 2025-06-05,18:50:54.000,156,11091047,123485,0,1749149453,13841.372628639998,38.07439500000328,53028.74502672 2025-06-05,18:50:55.000,156,11091009,123445,0,1749149454,13841.338947089993,38.144886300004146,53028.75900096 2025-06-05,18:50:56.000,156,11090973,123685,0,1749149455,13841.345683400003,38.22242673000437,53028.7380396 2025-06-05,18:50:57.000,156,11091005,123405,0,1749149456,13841.345683400003,38.26472151000053,53028.68912976 2025-06-05,18:50:58.000,156,11090992,123365,0,1749149457,13841.386101259988,38.37045845999819,53028.68912976 2025-06-05,18:50:59.000,156,11091012,123485,0,1749149458,13841.359156019993,38.52553931999864,53028.6681684 2025-06-05,18:51:00.000,156,11091023,123605,0,1749149459,13841.419782809993,38.63832540000294,53028.61925856 2025-06-05,18:51:11.000,156,11091024,123844,0,1749149470,13842.073204879991,39.88602140999865,53028.7380396 2025-06-05,18:51:12.000,156,11091010,124645,0,1749149471,13842.046259639996,39.949463580000156,53028.75900096 2025-06-05,18:51:13.000,156,11091019,124565,0,1749149472,13842.03278701999,39.93536532000144,53028.72406536001 2025-06-05,18:51:14.000,156,11091054,124445,0,1749149473,13842.046259639996,39.93536532000144,53028.71707824 2025-06-05,18:51:15.000,156,11090986,124325,0,1749149474,13842.113622739991,39.93536532000144,53028.779962320004 2025-06-05,18:51:16.000,156,11091027,124965,0,1749149475,13842.154040599991,39.91421793000336,53028.78694944 2025-06-05,18:51:17.000,156,11091041,124445,0,1749149476,13842.187722149996,39.86487402000057,53028.77297520001 2025-06-05,18:51:18.000,156,11091053,124725,0,1749149477,13842.167513219996,39.87897227999929,53028.77297520001 2025-06-05,18:51:19.000,156,11091016,124765,0,1749149478,13842.140567980001,39.92831619000208,53028.779962320004 2025-06-05,18:51:20.000,156,11091034,124765,0,1749149479,13842.07994119,39.92126706000272,53028.76598808 2025-06-05,18:51:31.000,156,11091049,124565,0,1749149490,13840.806778599996,39.80848097999842,53028.58432296001 2025-06-05,18:51:32.000,156,11091032,124725,0,1749149491,13840.77309704999,39.86487402000057,53028.58432296001 2025-06-05,18:51:33.000,156,11090999,124925,0,1749149492,13840.665316089995,39.89307053999801,53028.50746464001 2025-06-05,18:51:34.000,156,11091025,124885,0,1749149493,13840.51038095999,39.97061096999823,53028.50047752 2025-06-05,18:51:35.000,156,11090993,124405,0,1749149494,13840.355445829999,40.062249660004454,53028.52143888 2025-06-05,18:51:36.000,156,11091031,124605,0,1749149495,13840.213983319998,40.16798661000212,53028.50047752 2025-06-05,18:51:37.000,156,11091000,124645,0,1749149496,13840.038839259993,40.372411379998084,53028.465541920006 2025-06-05,18:51:38.000,156,11090981,124845,0,1749149497,13839.897376749992,40.640278320002835,53028.40964496 2025-06-05,18:51:39.000,156,11090988,124685,0,1749149498,13839.728968999996,40.9574891700031,53028.40265784 2025-06-05,18:51:40.000,156,11091042,124565,0,1749149499,13839.627924349996,41.232405239999935,53028.395670720005 2025-06-05,18:51:41.000,156,11091037,124485,0,1749149500,13839.526879699995,41.48617391999869,53028.395670720005 2025-06-05,18:51:42.000,156,11090965,124605,0,1749149501,13839.39888981,41.69764782000129,53028.353748 2025-06-05,18:51:43.000,156,11091047,124445,0,1749149502,13839.27089991999,41.909121720003895,53028.31182528 2025-06-05,18:51:44.000,156,11090968,124445,0,1749149503,13839.19006419999,42.02895693000028,53028.297851040006 2025-06-05,18:51:45.000,156,11091006,124445,0,1749149504,13839.048601689989,42.085349970002426,53028.29086392001 2025-06-05,18:51:46.000,156,11090994,124445,0,1749149505,13838.913875489998,42.13469387999794,53028.22099272001 2025-06-05,18:51:47.000,156,11090977,124325,0,1749149506,13838.711786189997,42.148792140003934,53028.24894120001 2025-06-05,18:51:48.000,156,11091027,124405,0,1749149507,13838.509696889996,42.092399100001785,53028.227979840005 2025-06-05,18:51:49.000,156,11090966,124485,0,1749149508,13838.21329924999,42.050104319998354,53028.20003136001 2025-06-05,18:51:50.000,156,11090997,124605,0,1749149509,13837.977528399999,42.02190780000092,53028.15112152001 2025-06-05,18:51:51.000,156,11090993,124325,0,1749149510,13837.687867070003,42.01485867000156,53028.10221168001 2025-06-05,18:51:52.000,156,11091044,124485,0,1749149511,13837.492514079997,42.01485867000156,53028.03234048001 2025-06-05,18:51:53.000,156,11090975,124445,0,1749149512,13837.425150980001,41.99371128000348,53027.9694564 2025-06-05,18:51:54.000,156,11090992,124405,0,1749149513,13837.377996809992,42.043055189998995,53027.92054656 2025-06-05,18:51:55.000,156,11091030,124125,0,1749149514,13837.411678359997,42.02895693000028,53027.87163672 2025-06-05,18:51:56.000,156,11090986,124325,0,1749149515,13837.505986700002,42.06420258000435,53027.75285568 2025-06-05,18:51:57.000,156,11091022,124165,0,1749149516,13837.593558729997,42.050104319998354,53027.7598428 2025-06-05,18:51:58.000,156,11090928,124645,0,1749149517,13837.674394449998,42.036006059999636,53027.724907200005 2025-06-05,18:51:59.000,156,11091003,124165,0,1749149518,13837.761966479993,41.97961302000476,53027.64804888001 2025-06-05,18:52:00.000,156,11091014,124645,0,1749149519,13837.768702789988,41.94436737000069,53027.59913904001 2025-06-05,18:52:01.000,156,11091043,124325,0,1749149520,13837.842802199993,41.7963356399996,53027.5851648 2025-06-05,18:52:02.000,156,11091045,124405,0,1749149521,13837.889956369989,41.641254779999144,53027.53625496 2025-06-05,18:52:03.000,156,11090992,123965,0,1749149522,13837.889956369989,41.48617391999869,53027.5851648 2025-06-05,18:52:04.000,156,11091062,124205,0,1749149523,13837.849538509989,41.274700020003365,53027.52926784001 2025-06-05,18:52:05.000,156,11090997,124205,0,1749149524,13837.856274819998,41.13371742000163,53027.49433224 2025-06-05,18:52:06.000,156,11091018,124085,0,1749149525,13837.788911719988,40.95044004000374,53027.42446104 2025-06-05,18:52:07.000,156,11090999,124045,0,1749149526,13837.782175409993,40.90109613000095,53027.41048680001 2025-06-05,18:52:08.000,156,11091044,123925,0,1749149527,13837.755230169998,40.858801350004796,53027.36856408 2025-06-05,18:52:09.000,156,11091017,123844,0,1749149528,13837.822593269993,40.80240831000265,53027.34760272 2025-06-05,18:52:10.000,156,11090986,124045,0,1749149529,13837.869747439989,40.830604830000084,53027.291705760006 2025-06-05,18:52:11.000,156,11090996,124085,0,1749149530,13837.876483749998,40.85175221999816,53027.29869288 2025-06-05,18:52:12.000,156,11091032,123725,0,1749149531,13837.869747439989,40.83765395999944,53027.24279592001 2025-06-05,18:52:13.000,156,11090957,123965,0,1749149532,13837.795648029998,40.830604830000084,53027.27773152 2025-06-05,18:52:14.000,156,11091033,123645,0,1749149533,13837.627240280002,40.85175221999816,53027.24279592001 2025-06-05,18:52:15.000,156,11091046,123805,0,1749149534,13837.364524190001,40.823555700000725,53027.131002 2025-06-05,18:52:16.000,156,11090956,124005,0,1749149535,13837.12201703,40.92224351999903,53027.14497624001 2025-06-05,18:52:17.000,156,11091051,123805,0,1749149536,13836.825619389994,41.08437350999884,53027.08907928 2025-06-05,18:52:18.000,156,11091031,123885,0,1749149537,13836.583112229993,41.274700020003365,53027.0611308 2025-06-05,18:52:19.000,156,11091032,123885,0,1749149538,13836.360813999992,41.43683001000318,53027.04715656001 2025-06-05,18:52:20.000,156,11091005,123685,0,1749149539,13836.178933629992,41.61305826000171,53026.956324000006 2025-06-05,18:52:21.000,156,11091047,123844,0,1749149540,13836.165461010001,41.77518825000152,53026.97728536001 2025-06-05,18:52:22.000,156,11091056,123645,0,1749149541,13836.151988389996,41.873876069999824,53026.90042704 2025-06-05,18:52:23.000,156,11090953,123645,0,1749149542,13836.165461010001,41.95846562999941,53026.87946568001 2025-06-05,18:52:24.000,156,11091045,123844,0,1749149543,13836.212615179997,42.0078095400022,53026.767671760004 2025-06-05,18:52:25.000,156,11091014,123685,0,1749149544,13836.300187209992,42.092399100001785,53026.79562024 2025-06-05,18:52:26.000,156,11090989,123805,0,1749149545,13836.327132450002,42.141743010004575,53026.73972328001 2025-06-05,18:52:27.000,156,11091020,123565,0,1749149546,13836.320396139992,42.261578220000956,53026.72574904 2025-06-05,18:52:28.000,156,11090981,123405,0,1749149547,13836.320396139992,42.37436429999798,53026.69780056 2025-06-05,18:52:29.000,156,11091013,123325,0,1749149548,13836.306923520002,42.51534689999971,53026.68382632 2025-06-05,18:52:30.000,156,11090987,123525,0,1749149549,13836.253033039997,42.61403471999802,53026.63491648 2025-06-05,18:52:31.000,156,11091029,123725,0,1749149550,13836.253033039997,42.65632950000145,53026.68382632 2025-06-05,18:52:32.000,156,11091002,123285,0,1749149551,13836.232824109997,42.66337863000081,53026.61395512001 2025-06-05,18:52:33.000,156,11090988,123405,0,1749149552,13836.259769349992,42.64223124000273,53026.57901952 2025-06-05,18:52:34.000,156,11090981,123485,0,1749149553,13836.266505660002,42.57173994000186,53026.58600664 2025-06-05,18:52:35.000,156,11091036,123485,0,1749149554,13836.279978279992,42.508297770000354,53026.57203240001 2025-06-05,18:52:36.000,156,11090983,123405,0,1749149555,13836.226087800002,42.40960995000205,53026.55805816 2025-06-05,18:52:37.000,156,11090988,123085,0,1749149556,13836.232824109997,42.28977473999839,53026.50914832 2025-06-05,18:52:38.000,156,11090969,123525,0,1749149557,13836.145252080001,42.17698866000137,53026.52312256001 2025-06-05,18:52:39.000,156,11090982,123525,0,1749149558,13836.125043150001,42.15584127000329,53026.54408392001 2025-06-05,18:52:40.000,156,11090996,123445,0,1749149559,13836.098097909991,42.141743010004575,53026.52312256001 2025-06-05,18:52:51.000,156,11090976,123485,0,1749149570,13836.85256462999,41.218306980001216,53026.42530288001 2025-06-05,18:52:52.000,156,11090997,123365,0,1749149571,13836.764992599994,41.12666829000227,53026.41132864 2025-06-05,18:52:53.000,156,11091027,123365,0,1749149572,13836.670684259989,41.08437350999884,53026.34844456 2025-06-05,18:52:54.000,156,11090995,123805,0,1749149573,13836.455122339998,41.14076655000099,53026.3973544 2025-06-05,18:52:55.000,156,11091008,123525,0,1749149574,13836.273241969997,41.274700020003365,53026.37639304001 2025-06-05,18:52:56.000,156,11091017,123645,0,1749149575,13836.077888979991,41.39453522999975,53026.40434152001 2025-06-05,18:52:57.000,156,11091050,123565,0,1749149576,13835.91621753999,41.634205649999785,53026.34844456 2025-06-05,18:52:58.000,156,11091016,123685,0,1749149577,13835.81517288999,41.873876069999824,53026.35543168001 2025-06-05,18:52:59.000,156,11091011,123765,0,1749149578,13835.707391929995,42.06420258000435,53026.313508960004 2025-06-05,18:53:00.000,156,11091030,123565,0,1749149579,13835.666974069994,42.24043083000288,53026.30652184001 2025-06-05,18:53:01.000,156,11091007,123605,0,1749149580,13835.666974069994,42.38141343000461,53026.27857336001 2025-06-05,18:53:02.000,156,11090991,123485,0,1749149581,13835.73433716999,42.494199510001636,53026.27158624 2025-06-05,18:53:03.000,156,11091028,123645,0,1749149582,13835.808436579995,42.5999364599993,53026.20870216001 2025-06-05,18:53:04.000,156,11091001,123844,0,1749149583,13835.83538181999,42.58583820000058,53026.18075368 2025-06-05,18:53:05.000,156,11090996,123405,0,1749149584,13835.90274492,42.64928037000209,53026.18774080001 2025-06-05,18:53:06.000,156,11091000,123725,0,1749149585,13835.91621753999,42.70567341000424,53026.18774080001 2025-06-05,18:53:07.000,156,11090992,123844,0,1749149586,13835.90274492,42.65632950000145,53026.166779440005 2025-06-05,18:53:08.000,156,11091012,123565,0,1749149587,13835.85559074999,42.61403471999802,53026.15979232001 2025-06-05,18:53:09.000,156,11090966,123565,0,1749149588,13835.828645509995,42.494199510001636,53026.22966352 2025-06-05,18:53:10.000,156,11091022,123645,0,1749149589,13835.687182999995,42.38141343000461,53026.25062488 2025-06-05,18:53:11.000,156,11091017,123645,0,1749149590,13835.532247869989,42.22633257000416,53026.24363776 2025-06-05,18:53:12.000,156,11091003,123605,0,1749149591,13835.410994289989,42.1064973600005,53026.25062488 2025-06-05,18:53:13.000,156,11090968,124005,0,1749149592,13835.235850229998,42.02190780000092,53026.25062488 2025-06-05,18:53:14.000,156,11090982,123725,0,1749149593,13835.074178789997,41.873876069999824,53026.18774080001 2025-06-05,18:53:15.000,156,11090954,123605,0,1749149594,13834.858616869991,41.852728680001746,53026.19472792 2025-06-05,18:53:16.000,156,11091034,123685,0,1749149595,13834.7440996,41.83863042000303,53026.11088248001 2025-06-05,18:53:17.000,156,11091045,123405,0,1749149596,13834.568955539995,41.78928651000024,53026.117869600006 2025-06-05,18:53:18.000,156,11090998,123165,0,1749149597,13834.427493029994,41.83158129000367,53026.10389536 2025-06-05,18:53:19.000,156,11091001,123765,0,1749149598,13834.218667419998,41.817483029997675,53025.99210144001 2025-06-05,18:53:20.000,156,11091041,123445,0,1749149599,13834.063732289993,41.810433899998316,53026.04101128001 2025-06-05,18:53:21.000,156,11091022,123485,0,1749149600,13833.807752510002,41.80338476999896,53025.99210144001 2025-06-05,18:53:22.000,156,11091054,123844,0,1749149601,13833.578717969991,41.82453216000431,53025.96415296 2025-06-05,18:53:23.000,156,11091077,123685,0,1749149602,13833.31600187999,41.84567955000239,53025.99210144001 2025-06-05,18:53:24.000,156,11091010,123805,0,1749149603,13833.046549479994,41.909121720003895,53025.908256 2025-06-05,18:53:25.000,156,11090993,123645,0,1749149604,13832.804042319993,41.95141650000005,53025.929217360004 2025-06-05,18:53:26.000,156,11091021,123605,0,1749149605,13832.588480400002,42.00076041000284,53025.87332040001 2025-06-05,18:53:27.000,156,11090998,123485,0,1749149606,13832.440281579991,42.02895693000028,53025.86633328 2025-06-05,18:53:28.000,156,11091011,123085,0,1749149607,13832.30555538,42.06420258000435,53025.79646208 2025-06-05,18:53:29.000,156,11091024,123885,0,1749149608,13832.24492859,42.05715344999771,53025.73357800001 2025-06-05,18:53:30.000,156,11091032,124085,0,1749149609,13832.21798334999,41.96551475999877,53025.62178408 2025-06-05,18:53:31.000,156,11091034,123965,0,1749149610,13832.16409287,41.84567955000239,53025.593835600004 2025-06-05,18:53:32.000,156,11090998,123885,0,1749149611,13832.16409287,41.6624021700045,53025.593835600004 2025-06-05,18:53:33.000,156,11091022,124245,0,1749149612,13832.04283929,41.457977400001255,53025.56588712001 2025-06-05,18:53:34.000,156,11091000,124005,0,1749149613,13831.840749989999,41.239454369999294,53025.47505456 2025-06-05,18:53:35.000,156,11091026,124165,0,1749149614,13831.578033899998,41.056176990001404,53025.41217048 2025-06-05,18:53:36.000,156,11090996,123965,0,1749149615,13831.247954710001,40.865850480004156,53025.46806744001 2025-06-05,18:53:37.000,156,11091046,123965,0,1749149616,13830.83703979999,40.767162659998576,53025.34928640001 2025-06-05,18:53:38.000,156,11091028,124005,0,1749149617,13830.426124889993,40.68962222999835,53025.384222 2025-06-05,18:53:39.000,156,11090976,123965,0,1749149618,13830.042155219991,40.61913093000476,53025.27242808001 2025-06-05,18:53:40.000,156,11091015,123885,0,1749149619,13829.72554865,40.48519746000238,53025.1746084 2025-06-05,18:53:41.000,156,11091037,123965,0,1749149620,13829.509986729994,40.43585354999959,53025.06281448001 2025-06-05,18:53:42.000,156,11091003,123925,0,1749149621,13829.381996839998,40.31601834000321,53024.992943280005 2025-06-05,18:53:43.000,156,11091015,124165,0,1749149622,13829.280952189998,40.16798661000212,53024.97198192 2025-06-05,18:53:44.000,156,11091016,123485,0,1749149623,13829.280952189998,39.963561839998874,53024.86717512001 2025-06-05,18:53:45.000,156,11091030,123405,0,1749149624,13829.307897429993,39.773235330001626,53024.76935544001 2025-06-05,18:53:46.000,156,11091023,124045,0,1749149625,13829.341578979998,39.561761429999024,53024.657561520005 2025-06-05,18:53:47.000,156,11091022,124205,0,1749149626,13829.307897429993,39.420778830004565,53024.587690320004 2025-06-05,18:53:48.000,156,11091095,123645,0,1749149627,13829.240534329998,39.27274710000347,53024.57371608 2025-06-05,18:53:49.000,156,11091041,123565,0,1749149628,13829.166434919993,39.152911889999814,53024.52480624 2025-06-05,18:53:50.000,156,11091030,123565,0,1749149629,13829.024972409992,39.11061711000366,53024.45493504 2025-06-05,18:53:51.000,156,11091008,123685,0,1749149630,13828.863300969992,39.138813630001096,53024.419999440004 2025-06-05,18:53:52.000,156,11091027,123325,0,1749149631,13828.64100273999,39.17405927999789,53024.39205096001 2025-06-05,18:53:53.000,156,11091015,123485,0,1749149632,13828.36481403,39.25159970999812,53024.31519264001 2025-06-05,18:53:54.000,156,11091040,123325,0,1749149633,13828.102097939998,39.26569797000411,53024.28724416 2025-06-05,18:53:55.000,156,11090997,123405,0,1749149634,13827.879799709997,39.25864884000475,53024.21038584 2025-06-05,18:53:56.000,156,11090995,123485,0,1749149635,13827.691183030001,39.22340319000068,53024.13352752 2025-06-05,18:53:57.000,156,11091004,123125,0,1749149636,13827.54972052,39.06832233000023,53024.06365632 2025-06-05,18:53:58.000,156,11091010,123445,0,1749149637,13827.44867587,38.93438885999785,53024.035707840005 2025-06-05,18:53:59.000,156,11091009,123005,0,1749149638,13827.48235741999,38.72291496000253,53024.00077224 2025-06-05,18:54:00.000,156,11091016,123365,0,1749149639,13827.556456829996,38.42685150000034,53023.97282376 2025-06-05,18:54:01.000,156,11091003,123085,0,1749149640,13827.610347310001,38.13078803999815,53023.84006848001 2025-06-05,18:54:02.000,156,11091057,123485,0,1749149641,13827.704655649992,37.84882284000196,53023.81212000001 2025-06-05,18:54:03.000,156,11091007,123445,0,1749149642,13827.798963989997,37.524562860002334,53023.76321016001 2025-06-05,18:54:04.000,156,11091074,123485,0,1749149643,13827.852854470002,37.20735201000207,53023.72128744001 2025-06-05,18:54:05.000,156,11091029,123485,0,1749149644,13827.900008639997,36.93243593999796,53023.63045488 2025-06-05,18:54:06.000,156,11091030,123525,0,1749149645,13827.852854470002,36.73506030000135,53023.59551928001 2025-06-05,18:54:07.000,156,11091021,123205,0,1749149646,13827.812436610002,36.50243901000067,53023.59551928001 2025-06-05,18:54:08.000,156,11091008,123525,0,1749149647,13827.758546129997,36.43899683999916,53023.49071248 2025-06-05,18:54:09.000,156,11091016,123365,0,1749149648,13827.697919339997,36.424898580000445,53023.546609439996 2025-06-05,18:54:10.000,156,11090986,123685,0,1749149649,13827.664237789992,36.474242490003235,53023.434815520006 2025-06-05,18:54:11.000,156,11091009,123245,0,1749149650,13827.623819929991,36.5799794400009,53023.364944320005 2025-06-05,18:54:12.000,156,11090981,123525,0,1749149651,13827.684446719992,36.643421610002406,53023.3928928 2025-06-05,18:54:13.000,156,11091002,123405,0,1749149652,13827.738337199997,36.699814650004555,53023.3230216 2025-06-05,18:54:14.000,156,11090991,123325,0,1749149653,13827.765282439992,36.72096204000263,53023.27411176 2025-06-05,18:54:15.000,156,11091018,123445,0,1749149654,13827.859590779997,36.72096204000263,53023.23917616001 2025-06-05,18:54:16.000,156,11091045,123605,0,1749149655,13827.960635429998,36.62227422000433,53023.23917616001 2025-06-05,18:54:17.000,156,11091000,123445,0,1749149656,13828.048207459993,36.55883205000282,53023.21821480001 2025-06-05,18:54:18.000,156,11091031,123565,0,1749149657,13828.142515799998,36.467193360003876,53023.20424056 2025-06-05,18:54:19.000,156,11091037,123405,0,1749149658,13828.216615209989,36.35440727999958,53023.16930496001 2025-06-05,18:54:20.000,156,11091062,123365,0,1749149659,13828.209878899994,36.26276859000063,53023.17629208 2025-06-05,18:54:21.000,156,11091013,123605,0,1749149660,13828.075152699988,36.29096510999807,53023.17629208 2025-06-05,18:54:22.000,156,11091011,123844,0,1749149661,13827.900008639997,36.206375549998484,53023.211227679996 2025-06-05,18:54:23.000,156,11090997,123645,0,1749149662,13827.644028859992,36.22047381000448,53023.22520192 2025-06-05,18:54:24.000,156,11090991,123605,0,1749149663,13827.36784015,36.234572070003196,53023.19026632001 2025-06-05,18:54:25.000,156,11091015,123405,0,1749149664,13827.031024649994,36.206375549998484,53023.20424056 2025-06-05,18:54:26.000,156,11090988,123645,0,1749149665,13826.775044870003,36.13588425000489,53023.1832792 2025-06-05,18:54:27.000,156,11091042,123925,0,1749149666,13826.586428189992,36.023098170000594,53023.148343600005 2025-06-05,18:54:28.000,156,11091027,123765,0,1749149667,13826.478647229997,35.839820790002705,53023.12738224 2025-06-05,18:54:29.000,156,11091045,123685,0,1749149668,13826.458438299996,35.663592540004174,53023.078472400004 2025-06-05,18:54:30.000,156,11091010,123725,0,1749149669,13826.492119850001,35.36047995000263,53023.099433760006 2025-06-05,18:54:31.000,156,11091020,123925,0,1749149670,13826.640318669997,35.10671127000387,53023.09244664001 2025-06-05,18:54:32.000,156,11091048,123645,0,1749149671,13826.822199039998,34.85999172000447,53023.043536799996 2025-06-05,18:54:33.000,156,11091029,123805,0,1749149672,13827.05796988999,34.620321300004434,53023.01558832 2025-06-05,18:54:34.000,156,11090996,123844,0,1749149673,13827.2667955,34.45114217999799,53022.92475576001 2025-06-05,18:54:35.000,156,11091030,123645,0,1749149674,13827.46214848999,34.32425784000225,53022.89680728 2025-06-05,18:54:36.000,156,11091013,123805,0,1749149675,13827.664237789992,34.27491392999946,53022.910781520004 2025-06-05,18:54:37.000,156,11091033,123885,0,1749149676,13827.879799709997,34.24671741000202,53022.90379440001 2025-06-05,18:54:38.000,156,11091034,124005,0,1749149677,13828.061680079998,34.13393132999772,53022.94571712 2025-06-05,18:54:39.000,156,11091003,124085,0,1749149678,13828.223351519999,34.0211452500007,53022.95270424001 2025-06-05,18:54:40.000,156,11091030,124125,0,1749149679,13828.40523189,33.90835917000368,53022.97366560001 2025-06-05,18:54:41.000,156,11091014,124045,0,1749149680,13828.62753012,33.760327440002584,53022.99462696 2025-06-05,18:54:42.000,156,11091035,124125,0,1749149681,13828.755520009996,33.527706150001904,53022.980652720005 2025-06-05,18:54:43.000,156,11091044,124085,0,1749149682,13828.944136689992,33.27393747000315,53022.99462696 2025-06-05,18:54:44.000,156,11091002,124165,0,1749149683,13829.119280749997,32.92853009999817,53023.099433760006 2025-06-05,18:54:45.000,156,11091021,124085,0,1749149684,13829.240534329998,32.57607360000111,53023.10642088 2025-06-05,18:54:46.000,156,11091043,123925,0,1749149685,13829.368524219994,32.23771536000277,53023.15533072 2025-06-05,18:54:47.000,156,11091010,124165,0,1749149686,13829.483041489999,31.871160599999712,53023.16231784 2025-06-05,18:54:48.000,156,11090987,124045,0,1749149687,13829.611031379995,31.5750971400048,53023.23218904 2025-06-05,18:54:49.000,156,11090990,123885,0,1749149688,13829.651449239995,31.201493250002386,53023.19026632001 2025-06-05,18:54:50.000,156,11091030,124325,0,1749149689,13829.74575758,30.926577179998276,53023.23218904 2025-06-05,18:54:51.000,156,11090993,124285,0,1749149690,13829.79964805999,30.686906759998237,53023.23917616001 2025-06-05,18:54:52.000,156,11090966,124485,0,1749149691,13829.833329609995,30.517727639999066,53023.28808600001 2025-06-05,18:54:53.000,156,11090999,124125,0,1749149692,13829.86027484999,30.411990690001403,53023.28109888 2025-06-05,18:54:54.000,156,11090999,124245,0,1749149693,13829.90742902,30.383794170003966,53023.267124640006 2025-06-05,18:54:55.000,156,11090988,124365,0,1749149694,13829.981528429991,30.411990690001403,53023.23917616001 2025-06-05,18:54:56.000,156,11090995,124325,0,1749149695,13830.055627839996,30.49658025000099,53023.316034480005 2025-06-05,18:54:57.000,156,11091005,124485,0,1749149696,13830.230771900002,30.567071550001856,53023.34398296 2025-06-05,18:54:58.000,156,11090973,124445,0,1749149697,13830.432861199988,30.67280849999952,53023.35795720001 2025-06-05,18:54:59.000,156,11090978,124405,0,1749149698,13830.587796329994,30.750348929999745,53023.39987992 2025-06-05,18:55:00.000,156,11091029,124485,0,1749149699,13830.79662193999,30.84198761999869,53023.50468672001 2025-06-05,18:55:01.000,156,11091006,124445,0,1749149700,13830.95829337999,30.89838066000084,53023.49071248 2025-06-05,18:55:02.000,156,11090985,124805,0,1749149701,13831.140173749991,30.997068479999143,53023.56058368 2025-06-05,18:55:03.000,156,11090982,124525,0,1749149702,13831.234482089996,31.018215870004497,53023.59551928001 2025-06-05,18:55:04.000,156,11090992,124725,0,1749149703,13831.342263049992,31.102805430004082,53023.66539048 2025-06-05,18:55:05.000,156,11090998,124525,0,1749149704,13831.396153529997,31.24378802999854,53023.69333896001 2025-06-05,18:55:06.000,156,11090996,124765,0,1749149705,13831.463516629992,31.427065410003706,53023.79115864001 2025-06-05,18:55:07.000,156,11090989,124565,0,1749149706,13831.591506520002,31.596244530002878,53023.85404272 2025-06-05,18:55:08.000,156,11090982,124445,0,1749149707,13831.692551169988,31.800669299998845,53023.8470556 2025-06-05,18:55:09.000,156,11090995,124605,0,1749149708,13831.887904159994,32.033290589999524,53023.93090104001 2025-06-05,18:55:10.000,156,11091040,124605,0,1749149709,13832.07652083999,32.2659118800002,53023.95884952001 2025-06-05,18:55:11.000,156,11090966,124445,0,1749149710,13832.312291689996,32.435090999999375,53024.04269496 2025-06-05,18:55:12.000,156,11091026,124725,0,1749149711,13832.554798849997,32.57607360000111,53024.06365632 2025-06-05,18:55:13.000,156,11091002,124445,0,1749149712,13832.824251249993,32.653614030001336,53024.084617680004 2025-06-05,18:55:14.000,156,11090972,124725,0,1749149713,13833.11391257999,32.68181054999877,53024.16846312 2025-06-05,18:55:15.000,156,11091048,124485,0,1749149714,13833.369892359995,32.717056200002844,53024.22436008001 2025-06-05,18:55:16.000,156,11091011,124565,0,1749149715,13833.619135829991,32.68181054999877,53024.28025704 2025-06-05,18:55:17.000,156,11090970,124525,0,1749149716,13833.868379300002,32.64656490000198,53024.41301232001 2025-06-05,18:55:18.000,156,11091008,124525,0,1749149717,13834.063732289993,32.56902447000175,53024.51083200001 2025-06-05,18:55:19.000,156,11091026,124485,0,1749149718,13834.205194799993,32.49853317000088,53024.57371608 2025-06-05,18:55:20.000,156,11090994,124525,0,1749149719,13834.299503139999,32.484434910002165,53024.657561520005 2025-06-05,18:55:21.000,156,11090999,124525,0,1749149720,13834.43422933999,32.44918925999809,53024.69249712 2025-06-05,18:55:22.000,156,11090983,124285,0,1749149721,13834.528537679995,32.435090999999375,53024.80429104 2025-06-05,18:55:23.000,156,11091007,124165,0,1749149722,13834.62284602,32.45623839000473,53024.85320088 2025-06-05,18:55:24.000,156,11091005,124445,0,1749149723,13834.670000189995,32.45623839000473,53024.9300592 2025-06-05,18:55:25.000,156,11091017,124485,0,1749149724,13834.73736328999,32.470336650003446,53024.9300592 2025-06-05,18:55:26.000,156,11091022,124285,0,1749149725,13834.80472639,32.540827950004314,53024.95102056 2025-06-05,18:55:27.000,156,11091001,124165,0,1749149726,13834.939452589992,32.57607360000111,53025.01390464001 2025-06-05,18:55:28.000,156,11090999,124365,0,1749149727,13835.053969859997,32.702957940004126,53025.1746084 2025-06-05,18:55:29.000,156,11091029,124325,0,1749149728,13835.188696060002,32.710007070003485,53025.21653112 2025-06-05,18:55:30.000,156,11091005,124045,0,1749149729,13835.289740709988,32.76640010999836,53025.23749248 2025-06-05,18:55:31.000,156,11090981,124245,0,1749149730,13835.404257979993,32.850989669997944,53025.29338944 2025-06-05,18:55:32.000,156,11091012,123965,0,1749149731,13835.559193109999,32.92853009999817,53025.377234880005 2025-06-05,18:55:33.000,156,11090989,124165,0,1749149732,13835.70065562,33.03426705000311,53025.36326064 2025-06-05,18:55:34.000,156,11090994,124485,0,1749149733,13835.87579967999,33.076561829999264,53025.43313184 2025-06-05,18:55:35.000,156,11091003,124125,0,1749149734,13835.990316949996,33.111807480003336,53025.48204168 2025-06-05,18:55:36.000,156,11090976,124365,0,1749149735,13836.118306839991,33.19639704000292,53025.53095152 2025-06-05,18:55:37.000,156,11090990,124205,0,1749149736,13836.219351489992,33.28098660000251,53025.663706800005 2025-06-05,18:55:38.000,156,11090997,124085,0,1749149737,13836.347341380002,33.33033050999802,53025.74056512 2025-06-05,18:55:39.000,156,11090994,124325,0,1749149738,13836.421440789993,33.4290183300036,53025.75453936001 2025-06-05,18:55:40.000,156,11090974,124165,0,1749149739,13836.589848539988,33.50655876000383,53025.84537192 2025-06-05,18:55:41.000,156,11090954,124165,0,1749149740,13836.724574739994,33.520657020002545,53025.929217360004 2025-06-05,18:55:42.000,156,11091026,124325,0,1749149741,13836.906455109995,33.55590266999934,53026.03402416 2025-06-05,18:55:43.000,156,11090957,124365,0,1749149742,13837.128753339995,33.58409919000405,53026.06895976001 2025-06-05,18:55:44.000,156,11090998,124205,0,1749149743,13837.384733120001,33.54885353999998,53026.10389536 2025-06-05,18:55:45.000,156,11091008,124245,0,1749149744,13837.674394449998,33.49950963000447,53026.27857336001 2025-06-05,18:55:46.000,156,11091038,123805,0,1749149745,13837.923637919994,33.37967442000081,53026.25761200001 2025-06-05,18:55:47.000,156,11091005,123445,0,1749149746,13838.206562939995,33.245740949998435,53026.313508960004 2025-06-05,18:55:48.000,156,11091007,124085,0,1749149747,13838.489487959996,33.14000400000077,53026.37639304001 2025-06-05,18:55:49.000,156,11091005,124285,0,1749149748,13838.738731429992,33.03426705000311,53026.48818696 2025-06-05,18:55:50.000,156,11090985,124085,0,1749149749,13838.866721320002,32.879186190002656,53026.57203240001 2025-06-05,18:55:51.000,156,11090998,123605,0,1749149750,13839.048601689989,32.78754750000371,53026.66286496001 2025-06-05,18:55:52.000,156,11091026,124045,0,1749149751,13839.129437409989,32.67476141999941,53026.69780056 2025-06-05,18:55:53.000,156,11090961,124125,0,1749149752,13839.149646339989,32.6254175100039,53026.86549144 2025-06-05,18:55:54.000,156,11091021,123805,0,1749149753,13839.142910029994,32.51968055999896,53026.935362640004 2025-06-05,18:55:55.000,156,11091005,123965,0,1749149754,13839.109228479989,32.44918925999809,53026.99824672001 2025-06-05,18:55:56.000,156,11091017,124085,0,1749149755,13838.981238589993,32.420992740000656,53027.11004064 2025-06-05,18:55:57.000,156,11091001,123844,0,1749149756,13838.826303460002,32.36459969999851,53027.11702776001 2025-06-05,18:55:58.000,156,11090994,123605,0,1749149757,13838.651159399997,32.32935405000171,53027.15895048 2025-06-05,18:55:59.000,156,11090980,124125,0,1749149758,13838.408652239996,32.35755056999915,53027.24279592001 2025-06-05,18:56:00.000,156,11090996,124085,0,1749149759,13838.226771869995,32.3786979600045,53027.24279592001 2025-06-05,18:56:01.000,156,11090990,123805,0,1749149760,13838.03141887999,32.40689448000194,53027.24279592001 2025-06-05,18:56:02.000,156,11091046,123965,0,1749149761,13837.849538509989,32.484434910002165,53027.22882168 2025-06-05,18:56:03.000,156,11091049,124005,0,1749149762,13837.714812309998,32.55492621000303,53027.2358088 2025-06-05,18:56:04.000,156,11091006,123685,0,1749149763,13837.613767659997,32.63951577000262,53027.25677016 2025-06-05,18:56:05.000,156,11091043,123805,0,1749149764,13837.607031350002,32.79459663000307,53027.28471864001 2025-06-05,18:56:06.000,156,11090974,123805,0,1749149765,13837.654185519998,32.850989669997944,53027.22882168 2025-06-05,18:56:07.000,156,11091019,123885,0,1749149766,13837.761966479993,32.99902139999904,53027.19388608001 2025-06-05,18:56:08.000,156,11091018,123605,0,1749149767,13837.896692679999,33.125905740002054,53027.2008732 2025-06-05,18:56:09.000,156,11090990,123844,0,1749149768,13838.024682569994,33.288035730001866,53027.14497624001 2025-06-05,18:56:10.000,156,11091001,123844,0,1749149769,13838.125727219995,33.39377267999953,53027.20786032 2025-06-05,18:56:11.000,156,11091037,123725,0,1749149770,13838.30087128,33.520657020002545,53027.20786032 2025-06-05,18:56:12.000,156,11090968,123485,0,1749149771,13838.48275165,33.647541359998286,53027.18689896 2025-06-05,18:56:13.000,156,11091017,123925,0,1749149772,13838.570323679996,33.73918005000451,53027.17991184 2025-06-05,18:56:14.000,156,11091002,123605,0,1749149773,13838.752204049997,33.82376961000409,53027.24279592001 2025-06-05,18:56:15.000,156,11091048,123365,0,1749149774,13838.934084419998,33.85196613000153,53027.26375728001 2025-06-05,18:56:16.000,156,11091032,124325,0,1749149775,13839.122701099994,33.922457430002396,53027.28471864001 2025-06-05,18:56:17.000,156,11091014,124245,0,1749149776,13839.35173563999,33.91540830000304,53027.389525440005 2025-06-05,18:56:18.000,156,11091036,124325,0,1749149777,13839.58077018,33.94360482000047,53027.340615600006 2025-06-05,18:56:19.000,156,11091003,123965,0,1749149778,13839.796332099992,33.929506560001755,53027.389525440005 2025-06-05,18:56:20.000,156,11090993,124085,0,1749149779,13839.998421399992,33.91540830000304,53027.39651256 2025-06-05,18:56:21.000,156,11091020,124125,0,1749149780,13840.227455939988,33.95065394999983,53027.487345120004 2025-06-05,18:56:22.000,156,11091024,124165,0,1749149781,13840.422808929994,33.96475220999855,53027.50131936001 2025-06-05,18:56:23.000,156,11090993,124605,0,1749149782,13840.63163453999,33.97180133999791,53027.47337088 2025-06-05,18:56:24.000,156,11090988,124325,0,1749149783,13840.79330597999,34.07048916000349,53027.52228072 2025-06-05,18:56:25.000,156,11091018,124245,0,1749149784,13840.961713730001,34.18327524000051,53027.59215192 2025-06-05,18:56:26.000,156,11091041,123685,0,1749149785,13841.136857789992,34.338356100000965,53027.59215192 2025-06-05,18:56:27.000,156,11090976,123245,0,1749149786,13841.217693509992,34.521633479998854,53027.59913904001 2025-06-05,18:56:28.000,156,11091015,123685,0,1749149787,13841.318738159993,34.65556695000123,53027.63407464 2025-06-05,18:56:29.000,156,11091023,123165,0,1749149788,13841.413046499998,34.81769694000104,53027.71792008001 2025-06-05,18:56:30.000,156,11091037,123485,0,1749149789,13841.446728049988,34.979826930000854,53027.76682992001 2025-06-05,18:56:31.000,156,11091005,123405,0,1749149790,13841.439991739993,35.10671127000387,53027.85067536 2025-06-05,18:56:32.000,156,11091003,123645,0,1749149791,13841.460200669993,35.21949735000089,53027.90657232 2025-06-05,18:56:33.000,156,11091056,123645,0,1749149792,13841.426519119988,35.3181851699992,53027.9694564 2025-06-05,18:56:34.000,156,11091017,123485,0,1749149793,13841.406310189988,35.44506951000221,53027.990417760004 2025-06-05,18:56:35.000,156,11091029,123445,0,1749149794,13841.406310189988,35.557855589999235,53028.04631472 2025-06-05,18:56:36.000,156,11091013,123445,0,1749149795,13841.386101259988,35.67769080000289,53028.00439200001 2025-06-05,18:56:37.000,156,11090949,123605,0,1749149796,13841.332210779998,35.790476879999915,53028.06727608 2025-06-05,18:56:38.000,156,11090989,123765,0,1749149797,13841.271583989997,35.95260686999973,53028.109198800004 2025-06-05,18:56:39.000,156,11090968,123485,0,1749149798,13841.143594100002,36.10768773000018,53028.12317304001 2025-06-05,18:56:40.000,156,11091020,123325,0,1749149799,13841.049285759997,36.185228160000406,53028.11618592 2025-06-05,18:56:41.000,156,11090956,123365,0,1749149800,13840.948241109996,36.34735815000022,53028.17208288001 2025-06-05,18:56:42.000,156,11090972,123685,0,1749149801,13840.82025122,36.52358639999875,53028.09522456 2025-06-05,18:56:43.000,156,11091033,123365,0,1749149802,13840.65857978,36.699814650004555,53028.15112152001 2025-06-05,18:56:44.000,156,11090979,123165,0,1749149803,13840.55079881999,36.9253868099986,53028.179070000006 2025-06-05,18:56:45.000,156,11091036,123365,0,1749149804,13840.40933630999,37.15800809999928,53028.18605712 2025-06-05,18:56:46.000,156,11091009,123005,0,1749149805,13840.341973209994,37.40472764999868,53028.15112152001 2025-06-05,18:56:47.000,156,11090973,123245,0,1749149806,13840.308291659989,37.686692850002146,53028.130160160006 2025-06-05,18:56:48.000,156,11091008,123205,0,1749149807,13840.355445829999,37.89111761999811,53028.158108640004 2025-06-05,18:56:49.000,156,11090976,123325,0,1749149808,13840.456490479999,38.095542390001356,53028.19304424 2025-06-05,18:56:50.000,156,11091060,123525,0,1749149809,13840.53058988999,38.29291802999796,53028.11618592 2025-06-05,18:56:51.000,156,11090988,123485,0,1749149810,13840.69226132999,38.504391930000565,53028.16509576 2025-06-05,18:56:52.000,156,11090966,123605,0,1749149811,13840.907823249996,38.63127627000358,53028.19304424 2025-06-05,18:56:53.000,156,11090999,123445,0,1749149812,13841.062758380001,38.80045539000275,53028.23496696 2025-06-05,18:56:54.000,156,11091024,123485,0,1749149813,13841.251375059997,38.920290599999134,53028.297851040006 2025-06-05,18:56:55.000,156,11090955,123485,0,1749149814,13841.460200669993,38.99783102999936,53028.276889680004 2025-06-05,18:56:56.000,156,11091040,123485,0,1749149815,13841.60839948999,39.02602755000407,53028.29086392001 2025-06-05,18:56:57.000,156,11091025,123325,0,1749149816,13841.77007092999,39.06832233000023,53028.33977376001 2025-06-05,18:56:58.000,156,11091023,123325,0,1749149817,13841.844170339995,39.1035679800043,53028.31881240001 2025-06-05,18:56:59.000,156,11091039,123325,0,1749149818,13841.945214989995,39.11766624000302,53028.33278664 2025-06-05,18:57:00.000,156,11091015,123645,0,1749149819,13842.073204879991,39.096518849997665,53028.4236192 2025-06-05,18:57:01.000,156,11090998,123485,0,1749149820,13842.187722149996,39.13176450000174,53028.40964496 2025-06-05,18:57:02.000,156,11090977,123525,0,1749149821,13842.329184659997,39.16701014999853,53028.444580560004 2025-06-05,18:57:03.000,156,11091033,123565,0,1749149822,13842.410020379997,39.202255800002604,53028.45156768 2025-06-05,18:57:04.000,156,11090995,123525,0,1749149823,13842.605373369988,39.26569797000411,53028.43759344001 2025-06-05,18:57:05.000,156,11090959,123365,0,1749149824,13842.84788052999,39.28684536000219,53028.444580560004 2025-06-05,18:57:06.000,156,11091001,123645,0,1749149825,13843.043233519995,39.35733666000306,53028.47951616 2025-06-05,18:57:07.000,156,11090982,123205,0,1749149826,13843.25205912999,39.39963143999921,53028.493490400004 2025-06-05,18:57:08.000,156,11091007,123485,0,1749149827,13843.420466880001,39.38553318000049,53028.52143888 2025-06-05,18:57:09.000,156,11091014,123605,0,1749149828,13843.548456769997,39.322091009998985,53028.57733584 2025-06-05,18:57:10.000,156,11091040,123445,0,1749149829,13843.615819869992,39.22340319000068,53028.612271440004 2025-06-05,18:57:11.000,156,11091029,123525,0,1749149830,13843.683182970002,39.138813630001096,53028.682142640006 2025-06-05,18:57:12.000,156,11091020,123445,0,1749149831,13843.723600830002,39.08242058999895,53028.69611688 2025-06-05,18:57:13.000,156,11091003,123405,0,1749149832,13843.676446659993,38.962585380002565,53028.64720704 2025-06-05,18:57:14.000,156,11091014,123565,0,1749149833,13843.649501419997,38.87094669000362,53028.61925856 2025-06-05,18:57:15.000,156,11091013,123405,0,1749149834,13843.622556180002,38.8568484300049,53028.68912976 2025-06-05,18:57:16.000,156,11091002,123445,0,1749149835,13843.588874629997,38.84275016999891,53028.64720704 2025-06-05,18:57:17.000,156,11091004,123645,0,1749149836,13843.561929390002,38.84979929999827,53028.64021992 2025-06-05,18:57:18.000,156,11091006,123565,0,1749149837,13843.602347250002,38.81455365000147,53028.67515552001 2025-06-05,18:57:19.000,156,11091009,123565,0,1749149838,13843.528247839997,38.88504495000234,53028.64021992 2025-06-05,18:57:20.000,156,11091031,123485,0,1749149839,13843.528247839997,38.920290599999134,53028.65419416001 2025-06-05,18:57:21.000,156,11091047,123885,0,1749149840,13843.514775219992,38.98373277000064,53028.612271440004 2025-06-05,18:57:22.000,156,11091004,123525,0,1749149841,13843.494566289992,39.08242058999895,53028.58432296001 2025-06-05,18:57:23.000,156,11090998,123645,0,1749149842,13843.481093670001,39.16701014999853,53028.514451760006 2025-06-05,18:57:24.000,156,11091027,123525,0,1749149843,13843.494566289992,39.27979623000283,53028.53541312001 2025-06-05,18:57:25.000,156,11090975,123844,0,1749149844,13843.514775219992,39.420778830004565,53028.50746464001 2025-06-05,18:57:26.000,156,11090989,123685,0,1749149845,13843.521511530002,39.547663170000305,53028.47951616 2025-06-05,18:57:27.000,156,11091014,123805,0,1749149846,13843.555193079992,39.70979316000012,53028.43759344001 2025-06-05,18:57:28.000,156,11091043,123725,0,1749149847,13843.548456769997,39.87192314999993,53028.40964496 2025-06-05,18:57:29.000,156,11090977,123645,0,1749149848,13843.514775219992,39.963561839998874,53028.38868360001 2025-06-05,18:57:30.000,156,11091001,123525,0,1749149849,13843.400257950001,40.09044618000189,53028.37470936 2025-06-05,18:57:31.000,156,11091000,123645,0,1749149850,13843.25879544,40.189134000000195,53028.43060632 2025-06-05,18:57:32.000,156,11090997,123605,0,1749149851,13843.023024589995,40.31601834000321,53028.40265784 2025-06-05,18:57:33.000,156,11090963,123685,0,1749149852,13842.767044809989,40.414706160001515,53028.353748 2025-06-05,18:57:34.000,156,11091022,123844,0,1749149853,13842.450438239997,40.54863963000389,53028.31182528 2025-06-05,18:57:35.000,156,11091064,123725,0,1749149854,13842.248348939997,40.62618006000412,53028.33278664 2025-06-05,18:57:36.000,156,11090943,123725,0,1749149855,13842.05299594999,40.70372049000434,53028.346760880006 2025-06-05,18:57:37.000,156,11091032,123965,0,1749149856,13841.93847868,40.76011352999922,53028.30483816 2025-06-05,18:57:38.000,156,11091039,123565,0,1749149857,13841.803752479995,40.80945744000201,53028.25592832 2025-06-05,18:57:39.000,156,11091033,123805,0,1749149858,13841.69597152,40.79535918000329,53028.2140056 2025-06-05,18:57:40.000,156,11091027,124005,0,1749149859,13841.64881734999,40.774211789997935,53028.16509576 2025-06-05,18:57:41.000,156,11091011,123925,0,1749149860,13841.601663179994,40.7460152700005,53028.17208288001 2025-06-05,18:57:42.000,156,11090961,123645,0,1749149861,13841.615135799999,40.66847484000027,53028.109198800004 2025-06-05,18:57:43.000,156,11090998,124165,0,1749149862,13841.621872109994,40.583885280000686,53028.04631472 2025-06-05,18:57:44.000,156,11091027,123805,0,1749149863,13841.574717939999,40.47814833000302,53028.06727608 2025-06-05,18:57:45.000,156,11091044,124125,0,1749149864,13841.541036389994,40.37946051000472,53028.00439200001 2025-06-05,18:57:46.000,156,11090986,124005,0,1749149865,13841.500618529994,40.28077268999914,53027.97644352 2025-06-05,18:57:47.000,156,11090992,123885,0,1749149866,13841.439991739993,40.16798661000212,53027.97644352 2025-06-05,18:57:48.000,156,11090993,124005,0,1749149867,13841.338947089993,40.06929879000381,53027.98343064001 2025-06-05,18:57:49.000,156,11090950,123645,0,1749149868,13841.197484579992,39.98470923000423,53027.9694564 2025-06-05,18:57:50.000,156,11090997,124125,0,1749149869,13841.076230999992,39.92831619000208,53027.8995852 2025-06-05,18:57:51.000,156,11090995,124125,0,1749149870,13840.887614319996,39.88602140999865,53027.88561096001 2025-06-05,18:57:52.000,156,11090969,124125,0,1749149871,13840.80004229,39.87897227999929,53027.88561096001 2025-06-05,18:57:53.000,156,11090977,124365,0,1749149872,13840.705733949995,39.88602140999865,53027.794778400006 2025-06-05,18:57:54.000,156,11091030,123885,0,1749149873,13840.67205239999,39.90011967000464,53027.76682992001 2025-06-05,18:57:55.000,156,11091014,124325,0,1749149874,13840.61816192,39.949463580000156,53027.73888144 2025-06-05,18:57:56.000,156,11090996,124005,0,1749149875,13840.63163453999,39.998807490002946,53027.66901024001 2025-06-05,18:57:57.000,156,11090984,124125,0,1749149876,13840.584480369995,40.03405313999974,53027.59215192 2025-06-05,18:57:58.000,156,11091024,123925,0,1749149877,13840.624898229995,40.062249660004454,53027.59913904001 2025-06-05,18:57:59.000,156,11090987,123965,0,1749149878,13840.57774406,40.09044618000189,53027.56420344 2025-06-05,18:58:00.000,156,11090966,124125,0,1749149879,13840.584480369995,40.08339705000253,53027.54324208 2025-06-05,18:58:01.000,156,11090974,124325,0,1749149880,13840.61816192,40.11159356999997,53027.50131936001 2025-06-05,18:58:02.000,156,11090987,124005,0,1749149881,13840.61816192,40.125691829998686,53027.42446104 2025-06-05,18:58:03.000,156,11090990,123965,0,1749149882,13840.67878871,40.08339705000253,53027.4454224 2025-06-05,18:58:04.000,156,11091039,124285,0,1749149883,13840.746151809995,40.05520052999782,53027.41048680001 2025-06-05,18:58:05.000,156,11090990,124365,0,1749149884,13840.867405389996,40.05520052999782,53027.438435280004 2025-06-05,18:58:06.000,156,11091005,124245,0,1749149885,13840.934768489991,40.08339705000253,53027.34760272 2025-06-05,18:58:07.000,156,11091017,124325,0,1749149886,13841.056022069992,40.08339705000253,53027.38253832001 2025-06-05,18:58:08.000,156,11090987,124245,0,1749149887,13841.096439929992,40.132740959998046,53027.291705760006 2025-06-05,18:58:09.000,156,11091010,124645,0,1749149888,13841.163803030002,40.14683922000404,53027.33362848001 2025-06-05,18:58:10.000,156,11091002,124125,0,1749149889,13841.305265540002,40.125691829998686,53027.291705760006 2025-06-05,18:58:11.000,156,11091034,124045,0,1749149890,13841.433255429998,40.11159356999997,53027.29869288 2025-06-05,18:58:12.000,156,11090944,124325,0,1749149891,13841.615135799999,40.062249660004454,53027.24978304 2025-06-05,18:58:13.000,156,11090998,124285,0,1749149892,13841.79027985999,40.01995488000102,53027.26375728001 2025-06-05,18:58:14.000,156,11090993,124365,0,1749149893,13841.965423919995,39.949463580000156,53027.20786032 2025-06-05,18:58:15.000,156,11091025,124445,0,1749149894,13842.133831669991,39.85782489000121,53027.13798912 2025-06-05,18:58:16.000,156,11091025,124485,0,1749149895,13842.295503109992,39.76618620000227,53027.131002 2025-06-05,18:58:17.000,156,11091028,124525,0,1749149896,13842.430229309997,39.65340011999797,53027.131002 2025-06-05,18:58:18.000,156,11091020,124485,0,1749149897,13842.477383479993,39.50536839000415,53027.09606640001 2025-06-05,18:58:19.000,156,11091056,124365,0,1749149898,13842.551482889998,39.39258230999985,53027.0611308 2025-06-05,18:58:20.000,156,11091051,124485,0,1749149899,13842.605373369988,39.26569797000411,53027.04016944 2025-06-05,18:58:21.000,156,11091006,124565,0,1749149900,13842.652527539998,39.181108410004526,53027.04016944 2025-06-05,18:58:22.000,156,11090973,124325,0,1749149901,13842.753572189999,39.096518849997665,53027.0611308 2025-06-05,18:58:23.000,156,11091008,124685,0,1749149902,13842.854616839999,39.08242058999895,53027.054143680005 2025-06-05,18:58:24.000,156,11091008,124445,0,1749149903,13842.921979939994,39.04717494000215,53027.08209216 2025-06-05,18:58:25.000,156,11091023,124485,0,1749149904,13842.92871624999,39.03307668000343,53027.04715656001 2025-06-05,18:58:26.000,156,11090981,124805,0,1749149905,13842.93545256,38.9907819,53027.07510504001 2025-06-05,18:58:27.000,156,11091024,124485,0,1749149906,13842.95566149,39.018978420004714,53027.09606640001 2025-06-05,18:58:28.000,156,11091018,124405,0,1749149907,13842.98934303999,39.05422407000151,53027.08209216 2025-06-05,18:58:29.000,156,11091060,124365,0,1749149908,13842.962397799995,39.08242058999895,53027.13798912 2025-06-05,18:58:30.000,156,11091005,124645,0,1749149909,13842.91524363,39.15996101999917,53027.18689896 2025-06-05,18:58:31.000,156,11090984,124405,0,1749149910,13842.90850731999,39.23045232000004,53027.14497624001 2025-06-05,18:58:32.000,156,11091058,124325,0,1749149911,13842.97587042,39.3361892699977,53027.14497624001 2025-06-05,18:58:33.000,156,11091039,124645,0,1749149912,13842.99607935,39.49831926000479,53027.19388608001 2025-06-05,18:58:34.000,156,11091043,124645,0,1749149913,13843.01628828,39.58290882000438,53027.20786032 2025-06-05,18:58:35.000,156,11091076,124845,0,1749149914,13843.13754186,39.66749838000396,53027.20786032 2025-06-05,18:58:36.000,156,11091038,124405,0,1749149915,13843.245322819996,39.81553010999778,53027.22882168 2025-06-05,18:58:37.000,156,11091025,124485,0,1749149916,13843.353103779991,39.90011967000464,53027.24978304 2025-06-05,18:58:38.000,156,11091075,124365,0,1749149917,13843.447412119996,40.02700401000038,53027.270744400004 2025-06-05,18:58:39.000,156,11090961,124285,0,1749149918,13843.474357359992,40.11159356999997,53027.25677016 2025-06-05,18:58:40.000,156,11091076,124525,0,1749149919,13843.494566289992,40.21733052000491,53027.30568 2025-06-05,18:58:41.000,156,11091000,124325,0,1749149920,13843.501302600002,40.358313119999366,53027.31266712001 2025-06-05,18:58:42.000,156,11091010,124485,0,1749149921,13843.494566289992,40.44290267999895,53027.36856408 2025-06-05,18:58:43.000,156,11090971,124605,0,1749149922,13843.481093670001,40.590934410000045,53027.39651256 2025-06-05,18:58:44.000,156,11091034,124485,0,1749149923,13843.474357359992,40.640278320002835,53027.34760272 2025-06-05,18:58:45.000,156,11091034,124205,0,1749149924,13843.501302600002,40.7107696200037,53027.41048680001 2025-06-05,18:58:46.000,156,11090969,124525,0,1749149925,13843.575402009992,40.71781875000306,53027.39651256 2025-06-05,18:58:47.000,156,11091063,124325,0,1749149926,13843.662974040002,40.7107696200037,53027.39651256 2025-06-05,18:58:48.000,156,11091032,124165,0,1749149927,13843.764018690003,40.67552396999963,53027.40349968 2025-06-05,18:58:49.000,156,11091018,124445,0,1749149928,13843.824645479988,40.61208179999812,53027.43144816001 2025-06-05,18:58:50.000,156,11091015,123925,0,1749149929,13843.945899059989,40.52749223999854,53027.459396640006 2025-06-05,18:58:51.000,156,11091039,124925,0,1749149930,13844.073888949999,40.47814833000302,53027.53625496 2025-06-05,18:58:52.000,156,11091007,124325,0,1749149931,13844.10757049999,40.43585354999959,53027.46638376 2025-06-05,18:58:53.000,156,11091029,124245,0,1749149932,13844.18840621999,40.37946051000472,53027.49433224 2025-06-05,18:58:54.000,156,11091025,124365,0,1749149933,13844.21535146,40.33716573000129,53027.5851648 2025-06-05,18:58:55.000,156,11091028,124405,0,1749149934,13844.262505629995,40.31601834000321,53027.59215192 2025-06-05,18:58:56.000,156,11091015,124205,0,1749149935,13844.28945086999,40.2878218199985,53027.606126160004 2025-06-05,18:58:57.000,156,11090978,124165,0,1749149936,13844.30965979999,40.28077268999914,53027.52228072 2025-06-05,18:58:58.000,156,11090934,124565,0,1749149937,13844.343341349995,40.2878218199985,53027.57119056 2025-06-05,18:58:59.000,156,11090994,124165,0,1749149938,13844.444385999996,40.29487094999786,53027.59215192 2025-06-05,18:59:00.000,156,11091028,124005,0,1749149939,13844.53869434,40.35126399000001,53027.64804888001 2025-06-05,18:59:01.000,156,11091000,124245,0,1749149940,13844.653211609992,40.421755290000874,53027.68298448 2025-06-05,18:59:02.000,156,11091010,124205,0,1749149941,13844.787937809997,40.50634485000046,53027.70394584 2025-06-05,18:59:03.000,156,11090981,124245,0,1749149942,13844.942872940002,40.597983539999404,53027.6899716 2025-06-05,18:59:04.000,156,11091014,124165,0,1749149943,13845.138225929993,40.73191701000178,53027.73888144 2025-06-05,18:59:05.000,156,11091025,124245,0,1749149944,13845.35378785,40.90109613000095,53027.7598428 2025-06-05,18:59:06.000,156,11091025,124885,0,1749149945,13845.562613459995,41.02093134000461,53027.74586856001 2025-06-05,18:59:07.000,156,11091020,124485,0,1749149946,13845.845538479996,41.16191393999907,53027.73189432 2025-06-05,18:59:08.000,156,11091047,124645,0,1749149947,13846.094781949992,41.281749150002724,53027.724907200005 2025-06-05,18:59:09.000,156,11091025,124645,0,1749149948,13846.337289109993,41.31699479999952,53027.78080416 2025-06-05,18:59:10.000,156,11091057,124885,0,1749149949,13846.512433169999,41.36633871000231,53027.829714 2025-06-05,18:59:11.000,156,11091059,124685,0,1749149950,13846.72799508999,41.457977400001255,53027.829714 2025-06-05,18:59:12.000,156,11091041,124965,0,1749149951,13846.81556712,41.55666521999956,53027.843688240006 2025-06-05,18:59:13.000,156,11091031,123765,0,1749149952,13846.9368207,41.514370440003404,53027.88561096001 2025-06-05,18:59:14.000,156,11091027,124245,0,1749149953,13847.091755829992,41.59191087000363,53027.90657232 2025-06-05,18:59:15.000,156,11091044,124085,0,1749149954,13847.233218339992,41.690598690001934,53027.91355944001 2025-06-05,18:59:16.000,156,11091006,123965,0,1749149955,13847.428571329998,41.7963356399996,53028.060288960005 2025-06-05,18:59:17.000,156,11091032,124045,0,1749149956,13847.630660629999,41.8950234599979,53028.1441344 2025-06-05,18:59:18.000,156,11091053,124125,0,1749149957,13847.812541,42.02190780000092,53028.15112152001 2025-06-05,18:59:19.000,156,11091059,124125,0,1749149958,13847.94726719999,42.07830084000307,53028.2140056 2025-06-05,18:59:20.000,156,11091058,124125,0,1749149959,13848.10893863999,42.16993953000201,53028.31881240001 2025-06-05,18:59:21.000,156,11091011,123844,0,1749149960,13848.304291629996,42.24747996000224,53028.353748 2025-06-05,18:59:22.000,156,11091033,124005,0,1749149961,13848.472699379992,42.317971260003105,53028.43759344001 2025-06-05,18:59:23.000,156,11091005,123725,0,1749149962,13848.627634509998,42.43075734000013,53028.50746464001 2025-06-05,18:59:24.000,156,11091037,124045,0,1749149963,13848.870141669999,42.60698558999866,53028.50746464001 2025-06-05,18:59:25.000,156,11091051,123885,0,1749149964,13849.159802999995,42.69157514999824,53028.52143888 2025-06-05,18:59:26.000,156,11091012,124005,0,1749149965,13849.456200640001,42.846656009998696,53028.633232800006 2025-06-05,18:59:27.000,156,11091018,123725,0,1749149966,13849.705444109997,42.93829470000492,53028.61925856 2025-06-05,18:59:28.000,156,11091027,123965,0,1749149967,13849.880588169988,43.02993339000386,53028.67515552001 2025-06-05,18:59:29.000,156,11091025,123725,0,1749149968,13850.12309532999,43.086326429998735,53028.72406536001 2025-06-05,18:59:30.000,156,11091013,123844,0,1749149969,13850.29150308,43.10042469000473,53028.77297520001 2025-06-05,18:59:41.000,156,11091060,123805,0,1749149980,13850.877562050002,42.88895079000213,53029.54854552 2025-06-05,18:59:42.000,156,11090984,123645,0,1749149981,13850.864089429997,42.98763861000043,53029.569506880005 2025-06-05,18:59:43.000,156,11091034,123725,0,1749149982,13850.850616809992,43.093375559998094,53029.60444248 2025-06-05,18:59:44.000,156,11090978,123844,0,1749149983,13850.870825739992,43.20616164000239,53029.70226216 2025-06-05,18:59:45.000,156,11090972,123885,0,1749149984,13850.938188840002,43.29075120000198,53029.737197760005 2025-06-05,18:59:46.000,156,11091014,123844,0,1749149985,13850.998815630002,43.403537279999,53029.75815912001 2025-06-05,18:59:47.000,156,11090993,123645,0,1749149986,13851.052706109993,43.55861813999945,53029.835017440004 2025-06-05,18:59:48.000,156,11091025,123725,0,1749149987,13851.120069209988,43.720748129999265,53029.855978800006 2025-06-05,18:59:49.000,156,11090950,123685,0,1749149988,13851.099860279988,43.896976379997795,53029.953798480004 2025-06-05,18:59:50.000,156,11091007,123565,0,1749149989,13851.039233490003,44.08730289000232,53029.953798480004 2025-06-05,18:59:51.000,156,11090993,123725,0,1749149990,13850.951661459992,44.26353114000085,53030.0306568 2025-06-05,18:59:52.000,156,11091022,123485,0,1749149991,13850.938188840002,44.411562870001944,53030.100528 2025-06-05,18:59:53.000,156,11090947,123725,0,1749149992,13850.971870389993,44.48205417000281,53030.17738632 2025-06-05,18:59:54.000,156,11091050,123805,0,1749149993,13851.039233490003,44.55254547000368,53030.142450720006 2025-06-05,18:59:55.000,156,11090961,123925,0,1749149994,13851.160487069988,44.54549634000432,53030.23328328001 2025-06-05,18:59:56.000,156,11091001,123805,0,1749149995,13851.32215850999,44.48205417000281,53030.275206 2025-06-05,18:59:57.000,156,11091040,123805,0,1749149996,13851.456884709994,44.4538576499981,53030.29616736 2025-06-05,18:59:58.000,156,11091065,123565,0,1749149997,13851.618556149995,44.397464610003226,53030.338090080004 2025-06-05,18:59:59.000,156,11091024,123525,0,1749149998,13851.699391869995,44.37631721999787,53030.35206432001 2025-06-05,19:00:00.000,156,11091033,123725,0,1749149999,13851.719600799996,44.355169829999795,53030.38001280001 2025-06-05,19:00:01.000,156,11091044,123645,0,1749150000,13851.719600799996,44.27058027000021,53030.456871120005 2025-06-05,19:00:02.000,156,11091013,123645,0,1749150001,13851.74654603999,44.20008896999934,53030.526742320006 2025-06-05,19:00:03.000,156,11090988,123844,0,1749150002,13851.67244663,44.136646799997834,53030.51975520001 2025-06-05,19:00:04.000,156,11091027,123725,0,1749150003,13851.59161091,44.04500810999889,53030.575652160005 2025-06-05,19:00:05.000,156,11090984,123765,0,1749150004,13851.52424780999,43.98156594000466,53030.63154912 2025-06-05,19:00:06.000,156,11091036,123844,0,1749150005,13851.36257636999,43.97451680999802,53030.624562000005 2025-06-05,19:00:07.000,156,11090995,123805,0,1749150006,13851.173959689993,43.93222203000187,53030.56866504001 2025-06-05,19:00:08.000,156,11091053,123605,0,1749150007,13850.971870389993,44.02386072000081,53030.575652160005 2025-06-05,19:00:09.000,156,11091009,123805,0,1749150008,13850.810198949992,44.08730289000232,53030.58263928 2025-06-05,19:00:10.000,156,11091026,123605,0,1749150009,13850.668736439991,44.171892450001906,53030.61058776 2025-06-05,19:00:11.000,156,11091006,123685,0,1749150010,13850.500328689996,44.27058027000021,53030.61058776 2025-06-05,19:00:12.000,156,11091039,123645,0,1749150011,13850.338657249995,44.33402244000172,53030.624562000005 2025-06-05,19:00:13.000,156,11090987,123605,0,1749150012,13850.176985809994,44.460906780004734,53030.63154912 2025-06-05,19:00:14.000,156,11091011,123685,0,1749150013,13850.075941159994,44.55959460000304,53030.56866504001 2025-06-05,19:00:15.000,156,11091041,123485,0,1749150014,13849.988369129998,44.68647893999878,53030.5546908 2025-06-05,19:00:16.000,156,11091036,123645,0,1749150015,13849.947951269998,44.862707190004585,53030.56167792 2025-06-05,19:00:17.000,156,11091014,123605,0,1749150016,13849.921006029988,45.06713196000055,53030.526742320006 2025-06-05,19:00:18.000,156,11091037,123245,0,1749150017,13849.954687579993,45.23631107999972,53030.505780960004 2025-06-05,19:00:19.000,156,11091043,123485,0,1749150018,13850.048995919999,45.398441069999535,53030.477832480006 2025-06-05,19:00:20.000,156,11091065,123365,0,1749150019,13850.129831639999,45.55352192999999,53030.456871120005 2025-06-05,19:00:31.000,156,11091068,123325,0,1749150030,13849.631344699992,44.862707190004585,53030.29616736 2025-06-05,19:00:32.000,156,11091011,123445,0,1749150031,13849.563981599997,44.756970239999646,53030.32411584 2025-06-05,19:00:33.000,156,11091002,123365,0,1749150032,13849.537036360001,44.70762633000413,53030.289180240004 2025-06-05,19:00:34.000,156,11091079,123165,0,1749150033,13849.422519089996,44.67238068000006,53030.25424464 2025-06-05,19:00:35.000,156,11091025,123445,0,1749150034,13849.382101229996,44.71467546000349,53030.2053348 2025-06-05,19:00:36.000,156,11091007,123285,0,1749150035,13849.240638719995,44.77811762999772,53030.17738632 2025-06-05,19:00:37.000,156,11091048,123325,0,1749150036,13849.180011929995,44.89795284000138,53030.142450720006 2025-06-05,19:00:38.000,156,11090953,123325,0,1749150037,13849.12612144999,44.996640659999684,53030.13546360001 2025-06-05,19:00:39.000,156,11091045,123325,0,1749150038,13849.00486786999,45.08123021999927,53030.12847648 2025-06-05,19:00:40.000,156,11091035,123365,0,1749150039,13848.890350599999,45.10237761000462,53030.07956664 2025-06-05,19:00:41.000,156,11090991,123405,0,1749150040,13848.789305949998,45.1235250000027,53030.12847648 2025-06-05,19:00:42.000,156,11091062,123685,0,1749150041,13848.755624399993,45.1235250000027,53030.06559240001 2025-06-05,19:00:43.000,156,11091063,123285,0,1749150042,13848.735415469993,45.13762326000142,53030.100528 2025-06-05,19:00:44.000,156,11091020,123445,0,1749150043,13848.728679159998,45.10942674000398,53030.05161816 2025-06-05,19:00:45.000,156,11091032,123445,0,1749150044,13848.742151779988,45.0107389199984,53030.05860528 2025-06-05,19:00:46.000,156,11091028,123365,0,1749150045,13848.708470229998,44.96139501000289,53030.01668256001 2025-06-05,19:00:47.000,156,11090961,123605,0,1749150046,13848.661316059988,44.862707190004585,53030.002708320004 2025-06-05,19:00:48.000,156,11091076,123365,0,1749150047,13848.587216649998,44.74992111000029,53029.953798480004 2025-06-05,19:00:49.000,156,11091068,123405,0,1749150048,13848.465963069997,44.637135030003265,53030.002708320004 2025-06-05,19:00:50.000,156,11090998,123685,0,1749150049,13848.311027939992,44.55254547000368,53030.01668256001 2025-06-05,19:01:01.000,156,11090987,123645,0,1749150060,13846.431597449999,43.777141170001414,53029.61142960001 2025-06-05,19:01:02.000,156,11091040,123765,0,1749150061,13846.303607559988,43.80533768999885,53029.569506880005 2025-06-05,19:01:03.000,156,11091000,123605,0,1749150062,13846.175617669993,43.83353421000356,53029.47867432 2025-06-05,19:01:04.000,156,11091030,123605,0,1749150063,13846.128463499997,43.91812377000315,53029.33893192 2025-06-05,19:01:05.000,156,11090998,123325,0,1749150064,13846.189090289998,43.960418549999304,53029.29002208 2025-06-05,19:01:06.000,156,11091010,123565,0,1749150065,13846.175617669993,44.04500810999889,53029.21316376 2025-06-05,19:01:07.000,156,11091020,123685,0,1749150066,13846.209299219998,44.10140115000104,53029.19918952 2025-06-05,19:01:08.000,156,11091086,123765,0,1749150067,13846.263189699988,44.15779419000319,53029.15027968 2025-06-05,19:01:09.000,156,11091049,123605,0,1749150068,13846.357498039994,44.05910637000488,53029.1223312 2025-06-05,19:01:10.000,156,11090985,123844,0,1749150069,13846.492224239999,43.92517290000251,53029.10136984 2025-06-05,19:01:11.000,156,11091010,123605,0,1749150070,13846.56632364999,43.80533768999885,53029.066434240005 2025-06-05,19:01:12.000,156,11091060,123725,0,1749150071,13846.66736829999,43.70664987000055,53029.07342136 2025-06-05,19:01:13.000,156,11091008,123485,0,1749150072,13846.71452247,43.530421620002016,53029.04547288 2025-06-05,19:01:14.000,156,11091022,123805,0,1749150073,13846.70778615999,43.361242500002845,53028.968614560006 2025-06-05,19:01:15.000,156,11090997,123565,0,1749150074,13846.67410461,43.311898590000055,53028.97560168 2025-06-05,19:01:16.000,156,11091007,123725,0,1749150075,13846.66736829999,43.255505549997906,53029.00355016 2025-06-05,19:01:17.000,156,11091025,123645,0,1749150076,13846.579796269994,43.28370207000262,53029.00355016 2025-06-05,19:01:18.000,156,11090994,123605,0,1749150077,13846.50569685999,43.28370207000262,53028.9825888 2025-06-05,19:01:19.000,156,11091036,123805,0,1749150078,13846.418124829994,43.29075120000198,53028.91970472001 2025-06-05,19:01:20.000,156,11091003,123685,0,1749150079,13846.364234349989,43.29780033000134,53028.90573048 2025-06-05,19:01:21.000,156,11091035,123565,0,1749150080,13846.249717079998,43.17796511999768,53028.92669184 2025-06-05,19:01:22.000,156,11091022,124525,0,1749150081,13846.047627779997,43.03698252000322,53028.877782 2025-06-05,19:01:23.000,156,11090975,124325,0,1749150082,13845.899428960001,42.93829470000492,53028.84284640001 2025-06-05,19:01:24.000,156,11090977,124325,0,1749150083,13845.811856929991,42.8114103600019,53028.88476912 2025-06-05,19:01:25.000,156,11091006,124165,0,1749150084,13845.710812279991,42.69157514999824,53028.81489792 2025-06-05,19:01:26.000,156,11091014,124285,0,1749150085,13845.623240249995,42.62108385000465,53028.779962320004 2025-06-05,19:01:27.000,156,11091025,124485,0,1749150086,13845.542404529995,42.62108385000465,53028.79393656001 2025-06-05,19:01:28.000,156,11091004,124125,0,1749150087,13845.46830511999,42.63518211000337,53028.79393656001 2025-06-05,19:01:29.000,156,11091037,124205,0,1749150088,13845.35378785,42.677476889999525,53028.77297520001 2025-06-05,19:01:30.000,156,11091061,124285,0,1749150089,13845.205589029989,42.733869930001674,53028.69611688 2025-06-05,19:01:31.000,156,11091015,123965,0,1749150090,13844.963081870002,42.79731210000318,53028.62624568001 2025-06-05,19:01:32.000,156,11090997,124445,0,1749150091,13844.720574710002,42.903049050000845,53028.5982972 2025-06-05,19:01:33.000,156,11091057,124485,0,1749150092,13844.444385999996,43.00173686999915,53028.53541312001 2025-06-05,19:01:34.000,156,11091018,124405,0,1749150093,13844.16819728999,43.02993339000386,53028.53541312001 2025-06-05,19:01:35.000,156,11091026,124325,0,1749150094,13843.918953819993,43.05108078000194,53028.528426 2025-06-05,19:01:36.000,156,11091062,123565,0,1749150095,13843.770754999998,43.0581299100013,53028.465541920006 2025-06-05,19:01:37.000,156,11091028,124005,0,1749150096,13843.629292489997,42.98058948000107,53028.43759344001 2025-06-05,19:01:38.000,156,11090975,123725,0,1749150097,13843.548456769997,42.853705139998056,53028.38868360001 2025-06-05,19:01:39.000,156,11091042,124005,0,1749150098,13843.555193079992,42.733869930001674,53028.276889680004 2025-06-05,19:01:40.000,156,11091053,123645,0,1749150099,13843.582138320002,42.52944515999843,53028.2838768 2025-06-05,19:01:41.000,156,11090985,123765,0,1749150100,13843.615819869992,42.41665908000141,53028.18605712 2025-06-05,19:01:42.000,156,11091035,124045,0,1749150101,13843.710128209997,42.29682386999775,53028.12317304001 2025-06-05,19:01:43.000,156,11091034,123844,0,1749150102,13843.743809760002,42.16289040000265,53028.0742632 2025-06-05,19:01:44.000,156,11091022,124005,0,1749150103,13843.851590719998,42.1064973600005,53028.0393276 2025-06-05,19:01:45.000,156,11091032,124205,0,1749150104,13843.838118099993,42.043055189998995,53028.04631472 2025-06-05,19:01:46.000,156,11091064,123645,0,1749150105,13843.764018690003,41.93026911000197,53028.011379120006 2025-06-05,19:01:47.000,156,11091031,123965,0,1749150106,13843.609083559997,41.866826940000465,53027.97644352 2025-06-05,19:01:48.000,156,11091036,123965,0,1749150107,13843.508038909997,41.78928651000024,53027.95548216001 2025-06-05,19:01:49.000,156,11091048,124005,0,1749150108,13843.353103779991,41.683549560002575,53027.94849504 2025-06-05,19:01:50.000,156,11091070,124045,0,1749150109,13843.225113889996,41.59896000000299,53027.88561096001 2025-06-05,19:01:51.000,156,11091029,123844,0,1749150110,13843.05670614,41.500272180004686,53027.87862384 2025-06-05,19:01:52.000,156,11090989,124085,0,1749150111,13842.901771009994,41.33109305999824,53027.87862384 2025-06-05,19:01:53.000,156,11091014,123765,0,1749150112,13842.719890639994,41.168963069998426,53027.8995852 2025-06-05,19:01:54.000,156,11090981,124165,0,1749150113,13842.558219199993,41.006833079998614,53027.822726880004 2025-06-05,19:01:55.000,156,11091066,123645,0,1749150114,13842.383075140002,40.858801350004796,53027.78779128001 2025-06-05,19:01:56.000,156,11091024,123925,0,1749150115,13842.167513219996,40.65437658000155,53027.70394584 2025-06-05,19:01:57.000,156,11091043,124045,0,1749150116,13842.01257808999,40.56273789000261,53027.655036000004 2025-06-05,19:01:58.000,156,11091070,124085,0,1749150117,13841.83743403,40.39355877000344,53027.66901024001 2025-06-05,19:01:59.000,156,11091008,123805,0,1749150118,13841.675762589999,40.2525761700017,53027.57119056 2025-06-05,19:02:00.000,156,11091005,124045,0,1749150119,13841.567981629989,40.16093748000276,53027.5152936 2025-06-05,19:02:01.000,156,11091004,123805,0,1749150120,13841.386101259988,39.998807490002946,53027.48035800001 2025-06-05,19:02:02.000,156,11091050,124085,0,1749150121,13841.231166129997,39.80143184999906,53027.43144816001 2025-06-05,19:02:03.000,156,11091030,124005,0,1749150122,13841.130121479997,39.6604492500046,53027.35458984 2025-06-05,19:02:04.000,156,11091038,124005,0,1749150123,13841.002131590001,39.52651578000223,53027.32664136 2025-06-05,19:02:05.000,156,11091033,123925,0,1749150124,13840.941504800001,39.38553318000049,53027.24279592001 2025-06-05,19:02:06.000,156,11091000,123805,0,1749150125,13840.82025122,39.24455057999876,53027.16593760001 2025-06-05,19:02:07.000,156,11090995,124165,0,1749150126,13840.685525019995,39.11766624000302,53027.13798912 2025-06-05,19:02:08.000,156,11091021,123844,0,1749150127,13840.624898229995,39.00488015999872,53027.04715656001 2025-06-05,19:02:09.000,156,11091050,124085,0,1749150128,13840.564271439995,38.93438885999785,53027.01222096 2025-06-05,19:02:10.000,156,11091038,124165,0,1749150129,13840.362182139994,38.84979929999827,53026.94234976 2025-06-05,19:02:11.000,156,11091018,124125,0,1749150130,13840.200510699993,38.80750452000211,53026.94933688001 2025-06-05,19:02:12.000,156,11091035,123965,0,1749150131,13840.106202360002,38.82160278000083,53026.86549144 2025-06-05,19:02:13.000,156,11091017,124045,0,1749150132,13839.971476159997,38.84275016999891,53026.837542960006 2025-06-05,19:02:14.000,156,11091047,123925,0,1749150133,13839.823277340001,38.89914321000106,53026.76068464001 2025-06-05,19:02:15.000,156,11091012,123885,0,1749150134,13839.755914239991,38.962585380002565,53026.73972328001 2025-06-05,19:02:16.000,156,11091071,124005,0,1749150135,13839.675078519991,39.06832233000023,53026.61395512001 2025-06-05,19:02:17.000,156,11091021,123805,0,1749150136,13839.62118804,39.11766624000302,53026.606968 2025-06-05,19:02:18.000,156,11091064,124045,0,1749150137,13839.52014339,39.188157540003886,53026.52312256001 2025-06-05,19:02:19.000,156,11091004,123805,0,1749150138,13839.47298921999,39.25159970999812,53026.48818696 2025-06-05,19:02:20.000,156,11091080,124325,0,1749150139,13839.39888981,39.24455057999876,53026.47421272001 2025-06-05,19:02:21.000,156,11091013,124285,0,1749150140,13839.35847195,39.181108410004526,53026.453251360006 2025-06-05,19:02:22.000,156,11091000,124045,0,1749150141,13839.25069098999,39.018978420004714,53026.36940592 2025-06-05,19:02:23.000,156,11090998,124205,0,1749150142,13839.156382649999,38.87094669000362,53026.37639304001 2025-06-05,19:02:24.000,156,11090970,123844,0,1749150143,13839.021656449993,38.70881670000381,53026.39036728 2025-06-05,19:02:25.000,156,11091012,123965,0,1749150144,13838.859985009993,38.46209715000441,53026.34145744 2025-06-05,19:02:26.000,156,11091044,124165,0,1749150145,13838.752204049997,38.335212810001394,53026.34145744 2025-06-05,19:02:27.000,156,11090980,124125,0,1749150146,13838.604005230001,38.03210021999985,53026.22966352 2025-06-05,19:02:28.000,156,11090988,123965,0,1749150147,13838.476015339991,37.82767545000388,53026.13883096001 2025-06-05,19:02:29.000,156,11091056,124005,0,1749150148,13838.39517961999,37.61620155000128,53026.12485672 2025-06-05,19:02:30.000,156,11091010,124005,0,1749150149,13838.36149807,37.4963663400049,53026.03402416 2025-06-05,19:02:31.000,156,11091053,124125,0,1749150150,13838.30087128,37.36948200000188,53025.99210144001 2025-06-05,19:02:32.000,156,11091011,123885,0,1749150151,13838.267189729995,37.277843310002936,53025.96415296 2025-06-05,19:02:33.000,156,11091053,123925,0,1749150152,13838.27392603999,37.18620462000399,53025.89428176 2025-06-05,19:02:34.000,156,11091062,124125,0,1749150153,13838.28066235,37.15095896999992,53025.84537192 2025-06-05,19:02:35.000,156,11091017,124325,0,1749150154,13838.25371710999,37.108664190003765,53025.78947496 2025-06-05,19:02:36.000,156,11091015,124205,0,1749150155,13838.206562939995,37.1368607100012,53025.71960376 2025-06-05,19:02:37.000,156,11091030,124005,0,1749150156,13838.125727219995,37.108664190003765,53025.69165528 2025-06-05,19:02:38.000,156,11091082,124205,0,1749150157,13837.977528399999,37.15800809999928,53025.64973256 2025-06-05,19:02:39.000,156,11090993,124005,0,1749150158,13837.863011129994,37.15095896999992,53025.63575832001 2025-06-05,19:02:40.000,156,11091080,124045,0,1749150159,13837.674394449998,37.20735201000207,53025.60780984001 2025-06-05,19:03:01.000,156,11090999,124325,0,1749150180,13836.805410459994,38.70176757000445,53024.84621376001 2025-06-05,19:03:02.000,156,11091001,124245,0,1749150181,13837.03444499999,38.737013220001245,53024.83223952 2025-06-05,19:03:03.000,156,11090963,123725,0,1749150182,13837.324106330001,38.82160278000083,53024.86717512001 2025-06-05,19:03:04.000,156,11090988,124285,0,1749150183,13837.580086109992,38.82160278000083,53024.81826528001 2025-06-05,19:03:05.000,156,11090968,123885,0,1749150184,13837.856274819998,38.81455365000147,53024.69948424001 2025-06-05,19:03:06.000,156,11090990,124365,0,1749150185,13838.09204566999,38.779308000004676,53024.76935544001 2025-06-05,19:03:07.000,156,11091037,124325,0,1749150186,13838.327816519995,38.67357104999974,53024.720445599996 2025-06-05,19:03:08.000,156,11091038,124245,0,1749150187,13838.516433199991,38.567834100002074,53024.74140696 2025-06-05,19:03:09.000,156,11090995,124565,0,1749150188,13838.664632020002,38.3986549800029,53024.72743272001 2025-06-05,19:03:10.000,156,11090982,124165,0,1749150189,13838.745467740002,38.17308282000158,53024.657561520005 2025-06-05,19:03:11.000,156,11091022,124365,0,1749150190,13838.806094530002,37.933412400001544,53024.69948424001 2025-06-05,19:03:12.000,156,11091060,124325,0,1749150191,13838.873457629998,37.651447199998074,53024.720445599996 2025-06-05,19:03:13.000,156,11091030,124245,0,1749150192,13838.866721320002,37.42587504000403,53024.73441984 2025-06-05,19:03:14.000,156,11091000,124485,0,1749150193,13838.846512390002,37.17915549000463,53024.776342560006 2025-06-05,19:03:15.000,156,11091005,124285,0,1749150194,13838.799358219992,36.99587810999947,53024.74839408001 2025-06-05,19:03:16.000,156,11091003,124445,0,1749150195,13838.853248699997,36.819649860000936,53024.776342560006 2025-06-05,19:03:17.000,156,11090993,124405,0,1749150196,13838.765676670002,36.76325681999879,53024.76935544001 2025-06-05,19:03:18.000,156,11091043,124445,0,1749150197,13838.758940359992,36.71391291000327,53024.73441984 2025-06-05,19:03:19.000,156,11091024,124365,0,1749150198,13838.725258810002,36.699814650004555,53024.7903168 2025-06-05,19:03:20.000,156,11091000,124525,0,1749150199,13838.657895709992,36.76325681999879,53024.72743272001 2025-06-05,19:03:21.000,156,11091041,124445,0,1749150200,13838.637686779992,36.91833767999924,53024.65057440001 2025-06-05,19:03:22.000,156,11091026,124405,0,1749150201,13838.610741539997,37.115713320003124,53024.71345848 2025-06-05,19:03:23.000,156,11090999,124605,0,1749150202,13838.583796300001,37.284892440002295,53024.755381200004 2025-06-05,19:03:24.000,156,11091035,124525,0,1749150203,13838.570323679996,37.53161199000169,53024.73441984 2025-06-05,19:03:25.000,156,11091002,124605,0,1749150204,13838.583796300001,37.813577189997886,53024.76935544001 2025-06-05,19:03:26.000,156,11091015,124485,0,1749150205,13838.570323679996,38.11668977999943,53024.81826528001 2025-06-05,19:03:27.000,156,11091041,124605,0,1749150206,13838.550114749996,38.36340932999883,53024.79730392001 2025-06-05,19:03:28.000,156,11090979,124725,0,1749150207,13838.630950469997,38.617178010004864,53024.84621376001 2025-06-05,19:03:29.000,156,11091008,124685,0,1749150208,13838.684840950002,38.89914321000106,53024.86717512001 2025-06-05,19:03:30.000,156,11090970,124725,0,1749150209,13838.792621909997,39.11766624000302,53024.84621376001 2025-06-05,19:03:41.000,156,11090983,124605,0,1749150220,13839.37194456999,37.43997330000275,53025.0698016 2025-06-05,19:03:42.000,156,11091000,124725,0,1749150221,13839.284372539994,37.16505722999864,53025.09775008 2025-06-05,19:03:43.000,156,11091007,124685,0,1749150222,13839.264163609994,36.97473072000139,53025.111724320006 2025-06-05,19:03:44.000,156,11091038,125285,0,1749150223,13839.2574273,36.84784637999837,53025.07678872 2025-06-05,19:03:45.000,156,11090976,124965,0,1749150224,13839.324790399995,36.74915856000007,53025.10473720001 2025-06-05,19:03:46.000,156,11091056,124925,0,1749150225,13839.33152670999,36.699814650004555,53025.09775008 2025-06-05,19:03:47.000,156,11091021,125245,0,1749150226,13839.344999329995,36.66456900000048,53025.14665992 2025-06-05,19:03:48.000,156,11090990,125125,0,1749150227,13839.39888981,36.6786672599992,53025.10473720001 2025-06-05,19:03:49.000,156,11091019,124885,0,1749150228,13839.486461839995,36.72801117000199,53025.13268568001 2025-06-05,19:03:50.000,156,11091005,125085,0,1749150229,13839.526879699995,36.7914533400035,53025.160634160005 2025-06-05,19:03:51.000,156,11091028,125125,0,1749150230,13839.57403386999,36.84784637999837,53025.12569856 2025-06-05,19:03:52.000,156,11091043,124805,0,1749150231,13839.627924349996,36.9253868099986,53025.1746084 2025-06-05,19:03:53.000,156,11091024,124645,0,1749150232,13839.668342209996,36.97473072000139,53025.16762128 2025-06-05,19:03:54.000,156,11090962,124485,0,1749150233,13839.722232690001,37.009976369998185,53025.160634160005 2025-06-05,19:03:55.000,156,11091025,124485,0,1749150234,13839.762650550001,37.115713320003124,53025.16762128 2025-06-05,19:03:56.000,156,11090955,124165,0,1749150235,13839.870431509997,37.108664190003765,53025.20255688001 2025-06-05,19:03:57.000,156,11090970,124565,0,1749150236,13840.011894019997,37.21440114000143,53025.21653112 2025-06-05,19:03:58.000,156,11091017,124605,0,1749150237,13840.126411290003,37.29899070000101,53025.2444796 2025-06-05,19:03:59.000,156,11091019,124285,0,1749150238,13840.335236899999,37.32013808999909,53025.27242808001 2025-06-05,19:04:00.000,156,11091007,124485,0,1749150239,13840.53058988999,37.411776779998036,53025.36326064 2025-06-05,19:04:01.000,156,11091000,124645,0,1749150240,13840.71247025999,37.44702243000211,53025.23050536001 2025-06-05,19:04:02.000,156,11091027,124485,0,1749150241,13840.874141699991,37.42587504000403,53025.33531216 2025-06-05,19:04:03.000,156,11091051,124685,0,1749150242,13841.042549450001,37.3483346100038,53025.384222 2025-06-05,19:04:04.000,156,11091046,124485,0,1749150243,13841.264847680002,37.27079418000358,53025.39819624001 2025-06-05,19:04:05.000,156,11091020,124445,0,1749150244,13841.493882219998,37.20030288000271,53025.48902880001 2025-06-05,19:04:06.000,156,11091009,124365,0,1749150245,13841.71618045,37.052271150001616,53025.51697728001 2025-06-05,19:04:07.000,156,11090965,124525,0,1749150246,13841.925006059995,36.96768159000203,53025.51697728001 2025-06-05,19:04:08.000,156,11090971,124405,0,1749150247,13842.248348939997,36.7914533400035,53025.56588712001 2025-06-05,19:04:09.000,156,11091023,124725,0,1749150248,13842.531273959998,36.67161812999984,53025.60780984001 2025-06-05,19:04:10.000,156,11090994,124485,0,1749150249,13842.820935289994,36.52358639999875,53025.67768104 2025-06-05,19:04:31.000,156,11090982,124445,0,1749150270,13846.074573019992,37.12276245000248,53026.94933688001 2025-06-05,19:04:32.000,156,11090986,124525,0,1749150271,13846.263189699988,37.07341853999969,53027.08907928 2025-06-05,19:04:33.000,156,11090955,124205,0,1749150272,13846.559587339994,36.95358333000331,53027.291705760006 2025-06-05,19:04:34.000,156,11091035,124485,0,1749150273,13846.54611471999,36.7914533400035,53027.43144816001 2025-06-05,19:04:35.000,156,11091009,124565,0,1749150274,13846.52590578999,36.594077699999616,53027.48035800001 2025-06-05,19:04:36.000,156,11091012,124765,0,1749150275,13846.418124829994,36.38965293000365,53027.56420344 2025-06-05,19:04:37.000,156,11091063,124445,0,1749150276,13846.296871249993,36.185228160000406,53027.655036000004 2025-06-05,19:04:38.000,156,11090983,124525,0,1749150277,13846.182353980003,35.959655999999086,53027.76682992001 2025-06-05,19:04:39.000,156,11090979,124645,0,1749150278,13846.047627779997,35.69883819000097,53027.7598428 2025-06-05,19:04:40.000,156,11091041,124805,0,1749150279,13845.926374199997,35.45916777000093,53027.85766248 2025-06-05,19:04:41.000,156,11091025,124885,0,1749150280,13845.54914083999,35.30408691000048,53027.62010040001 2025-06-05,19:04:42.000,156,11090991,124765,0,1749150281,13845.48851404999,35.12785866000195,53027.68298448 2025-06-05,19:04:43.000,156,11091022,124805,0,1749150282,13845.38746939999,35.022121710004285,53027.724907200005 2025-06-05,19:04:44.000,156,11091004,124725,0,1749150283,13845.40767832999,34.979826930000854,53027.655036000004 2025-06-05,19:04:45.000,156,11091049,124645,0,1749150284,13845.44809618999,35.06441649000044,53027.63407464 2025-06-05,19:04:46.000,156,11091009,124445,0,1749150285,13845.50872297999,35.261792130004324,53027.70394584 2025-06-05,19:04:47.000,156,11091026,124765,0,1749150286,13845.60976762999,35.423922120004136,53027.70394584 2025-06-05,19:04:48.000,156,11090989,124325,0,1749150287,13845.67713073,35.71998557999905,53027.69695872001 2025-06-05,19:04:49.000,156,11091077,124725,0,1749150288,13845.71754859,35.99490165000316,53027.773817040004 2025-06-05,19:04:50.000,156,11091022,124605,0,1749150289,13845.71754859,36.34030902000086,53027.773817040004 2025-06-05,19:04:51.000,156,11091011,124285,0,1749150290,13845.62997655999,36.62227422000433,53027.7598428 2025-06-05,19:04:52.000,156,11091018,124645,0,1749150291,13845.542404529995,36.85489550999773,53027.794778400006 2025-06-05,19:04:53.000,156,11091033,124285,0,1749150292,13845.400942019995,37.066369410000334,53027.85766248 2025-06-05,19:04:54.000,156,11091038,124485,0,1749150293,13845.340315229994,37.19325375000335,53027.892598080005 2025-06-05,19:04:55.000,156,11091041,124365,0,1749150294,13845.272952129999,37.24964678999822,53027.91355944001 2025-06-05,19:04:56.000,156,11091017,124445,0,1749150295,13845.171907479998,37.235548529999505,53027.962469280006 2025-06-05,19:04:57.000,156,11091011,124445,0,1749150296,13845.158434859994,37.16505722999864,53027.990417760004 2025-06-05,19:04:58.000,156,11091077,124405,0,1749150297,13845.192116409999,37.115713320003124,53027.98343064001 2025-06-05,19:04:59.000,156,11091065,124645,0,1749150298,13845.246006889989,36.96768159000203,53027.99740488 2025-06-05,19:05:00.000,156,11091070,124085,0,1749150299,13845.313369989999,36.833748119999655,53027.98343064001 2025-06-05,19:05:01.000,156,11091048,124245,0,1749150300,13845.380733089994,36.69276551999792,53028.011379120006 2025-06-05,19:05:02.000,156,11091032,124325,0,1749150301,13845.400942019995,36.48834075000195,53028.01836624 2025-06-05,19:05:03.000,156,11091051,124365,0,1749150302,13845.400942019995,36.30506337000406,53028.02535336 2025-06-05,19:05:04.000,156,11091033,124445,0,1749150303,13845.400942019995,36.03719642999931,53028.03234048001 2025-06-05,19:05:05.000,156,11091046,124165,0,1749150304,13845.37399678,35.88211556999886,53028.0393276 2025-06-05,19:05:06.000,156,11090992,124165,0,1749150305,13845.33357892,35.63539601999946,53028.0393276 2025-06-05,19:05:07.000,156,11091010,124285,0,1749150306,13845.246006889989,35.44506951000221,53028.0393276 2025-06-05,19:05:08.000,156,11091047,124045,0,1749150307,13845.246006889989,35.24769386999833,53027.99740488 2025-06-05,19:05:09.000,156,11091029,124325,0,1749150308,13845.232534269999,35.10671127000387,53028.06727608 2025-06-05,19:05:10.000,156,11090959,124245,0,1749150309,13845.219061649994,34.972777800001495,53028.00439200001 2025-06-05,19:05:11.000,156,11091032,124485,0,1749150310,13845.28642474999,34.86704085000383,53028.08125032001 2025-06-05,19:05:12.000,156,11091063,124285,0,1749150311,13845.252743199999,34.81064781000168,53028.060288960005 2025-06-05,19:05:13.000,156,11091027,124325,0,1749150312,13845.225797959989,34.754254769999534,53028.00439200001 2025-06-05,19:05:14.000,156,11091034,124045,0,1749150313,13845.239270579994,34.73310738000146,53027.99740488 2025-06-05,19:05:15.000,156,11091036,124285,0,1749150314,13845.171907479998,34.71900912000274,53027.99740488 2025-06-05,19:05:16.000,156,11091003,124165,0,1749150315,13845.124753309989,34.73310738000146,53027.97644352 2025-06-05,19:05:17.000,156,11090999,123765,0,1749150316,13845.104544379989,34.76130389999889,53027.95548216001 2025-06-05,19:05:18.000,156,11090977,124165,0,1749150317,13845.064126519988,34.81769694000104,53027.941507920004 2025-06-05,19:05:19.000,156,11090999,123965,0,1749150318,13845.084335449988,34.90228650000063,53027.941507920004 2025-06-05,19:05:20.000,156,11091004,123925,0,1749150319,13845.118016999993,34.965728670002136,53027.88561096001 2025-06-05,19:05:21.000,156,11090993,123965,0,1749150320,13845.198852719994,35.00097431999893,53027.8995852 2025-06-05,19:05:22.000,156,11091070,124085,0,1749150321,13845.259479509994,35.06441649000044,53027.941507920004 2025-06-05,19:05:23.000,156,11090985,123645,0,1749150322,13845.313369989999,35.09966214000451,53027.941507920004 2025-06-05,19:05:24.000,156,11091053,124125,0,1749150323,13845.400942019995,35.11376040000323,53027.93452080001 2025-06-05,19:05:25.000,156,11091040,124045,0,1749150324,13845.50872297999,35.156055179999385,53027.93452080001 2025-06-05,19:05:26.000,156,11091003,124165,0,1749150325,13845.603031319995,35.141956920000666,53027.8995852 2025-06-05,19:05:27.000,156,11091000,123925,0,1749150326,13845.704075969996,35.163104309998744,53027.87862384 2025-06-05,19:05:28.000,156,11090971,124005,0,1749150327,13845.811856929991,35.17720257000474,53027.87163672 2025-06-05,19:05:29.000,156,11091003,123965,0,1749150328,13845.919637890001,35.07851474999916,53027.92054656 2025-06-05,19:05:30.000,156,11090991,124005,0,1749150329,13845.973528369992,34.98687606000021,53027.93452080001 2025-06-05,19:05:31.000,156,11090975,124285,0,1749150330,13846.027418849997,34.87408998000319,53027.92753368 2025-06-05,19:05:32.000,156,11091003,123844,0,1749150331,13846.040891470002,34.68376346999867,53027.94849504 2025-06-05,19:05:33.000,156,11090981,123805,0,1749150332,13846.081309330002,34.528682609998214,53027.92054656 2025-06-05,19:05:34.000,156,11091018,124165,0,1749150333,13846.101518260002,34.380650880004396,53027.843688240006 2025-06-05,19:05:35.000,156,11091013,124045,0,1749150334,13846.135199809993,34.27491392999946,53027.90657232 2025-06-05,19:05:36.000,156,11091002,124005,0,1749150335,13846.141936120002,34.169176980001794,53027.8995852 2025-06-05,19:05:37.000,156,11091027,123765,0,1749150336,13846.189090289998,34.07048916000349,53027.90657232 2025-06-05,19:05:38.000,156,11090982,124085,0,1749150337,13846.202562910003,33.97180133999791,53027.86464960001 2025-06-05,19:05:39.000,156,11091036,123925,0,1749150338,13846.209299219998,33.95770307999919,53027.90657232 2025-06-05,19:05:40.000,156,11091004,123805,0,1749150339,13846.222771839988,33.929506560001755,53027.88561096001 2025-06-05,19:05:41.000,156,11091056,123725,0,1749150340,13846.229508149998,33.95770307999919,53027.91355944001 2025-06-05,19:05:42.000,156,11090991,123685,0,1749150341,13846.216035529993,34.00704699000198,53027.85766248 2025-06-05,19:05:43.000,156,11091001,123765,0,1749150342,13846.229508149998,34.07048916000349,53027.87862384 2025-06-05,19:05:44.000,156,11091066,123485,0,1749150343,13846.256453389993,34.13393132999772,53027.92054656 2025-06-05,19:05:45.000,156,11091014,123685,0,1749150344,13846.303607559988,34.25376654000138,53027.90657232 2025-06-05,19:05:46.000,156,11091040,123725,0,1749150345,13846.377706969994,34.35950348999904,53027.94849504 2025-06-05,19:05:47.000,156,11091003,123725,0,1749150346,13846.451806379999,34.507535220000136,53027.92054656 2025-06-05,19:05:48.000,156,11091055,123885,0,1749150347,13846.472015309999,34.66261608000059,53028.01836624 2025-06-05,19:05:49.000,156,11091022,123685,0,1749150348,13846.48548792999,34.70491086000402,53027.990417760004 2025-06-05,19:05:50.000,156,11090979,123645,0,1749150349,13846.498960549994,34.796549550002965,53027.97644352 2025-06-05,19:05:51.000,156,11091008,123645,0,1749150350,13846.54611471999,34.87408998000319,53027.98343064001 2025-06-05,19:05:52.000,156,11091088,123485,0,1749150351,13846.58653257999,34.9375321500047,53028.0393276 2025-06-05,19:05:53.000,156,11090996,123725,0,1749150352,13846.57305996,34.99392518999957,53028.02535336 2025-06-05,19:05:54.000,156,11090975,123844,0,1749150353,13846.57305996,35.00097431999893,53028.011379120006 2025-06-05,19:05:55.000,156,11091051,123525,0,1749150354,13846.559587339994,34.965728670002136,53028.00439200001 2025-06-05,19:05:56.000,156,11091033,123525,0,1749150355,13846.59326889,34.99392518999957,53028.00439200001 2025-06-05,19:05:57.000,156,11091050,123645,0,1749150356,13846.59326889,34.979826930000854,53028.03234048001 2025-06-05,19:05:58.000,156,11091022,123565,0,1749150357,13846.61347782,34.9375321500047,53028.08125032001 2025-06-05,19:05:59.000,156,11091076,123645,0,1749150358,13846.660631989995,34.916384759999346,53028.08823744 2025-06-05,19:06:00.000,156,11091017,124085,0,1749150359,13846.72799508999,34.81064781000168,53028.09522456 2025-06-05,19:06:01.000,156,11091020,123965,0,1749150360,13846.761676639995,34.747205640000175,53028.158108640004 2025-06-05,19:06:02.000,156,11091054,123965,0,1749150361,13846.802094499995,34.64146869000251,53028.08125032001 2025-06-05,19:06:03.000,156,11091024,123805,0,1749150362,13846.80883080999,34.570977390001644,53028.08125032001 2025-06-05,19:06:04.000,156,11091036,124085,0,1749150363,13846.903139149996,34.48638783000206,53028.12317304001 2025-06-05,19:06:05.000,156,11091024,124005,0,1749150364,13846.943557009996,34.41589653000119,53028.10221168001 2025-06-05,19:06:06.000,156,11091005,123885,0,1749150365,13846.950293319991,34.41589653000119,53028.06727608 2025-06-05,19:06:07.000,156,11091023,124005,0,1749150366,13847.031129039991,34.40884740000183,53028.13714728 2025-06-05,19:06:08.000,156,11091001,123925,0,1749150367,13847.098492140001,34.37360174999776,53028.15112152001 2025-06-05,19:06:09.000,156,11091024,123844,0,1749150368,13847.179327860002,34.42294566000055,53028.10221168001 2025-06-05,19:06:10.000,156,11091069,123605,0,1749150369,13847.199536790002,34.46524044000398,53028.1441344 2025-06-05,19:06:11.000,156,11091056,123525,0,1749150370,13847.300581440002,34.54278087000421,53028.10221168001 2025-06-05,19:06:12.000,156,11091017,123765,0,1749150371,13847.388153469998,34.62737043000379,53028.08823744 2025-06-05,19:06:13.000,156,11091044,123485,0,1749150372,13847.556561219993,34.76835302999825,53028.0742632 2025-06-05,19:06:14.000,156,11091054,123685,0,1749150373,13847.691287419999,34.88113911000255,53028.060288960005 2025-06-05,19:06:15.000,156,11091057,123605,0,1749150374,13847.82601361999,34.95163041000342,53028.06727608 2025-06-05,19:06:16.000,156,11091051,123685,0,1749150375,13847.99442137,35.022121710004285,53028.060288960005 2025-06-05,19:06:17.000,156,11090983,123325,0,1749150376,13848.203246979996,35.036219970003,53028.109198800004 2025-06-05,19:06:18.000,156,11091007,123285,0,1749150377,13848.331236869992,35.00097431999893,53028.13714728 2025-06-05,19:06:19.000,156,11091024,123525,0,1749150378,13848.432281519992,34.972777800001495,53028.158108640004 2025-06-05,19:06:20.000,156,11091048,123485,0,1749150379,13848.600689270002,34.88818824000191,53028.19304424 2025-06-05,19:06:22.000,156,11091007,123405,0,1749150381,13848.809514879998,34.578026520001,53028.29086392001 2025-06-05,19:06:23.000,156,11090990,123445,0,1749150382,13848.829723809999,34.387700010003755,53028.276889680004 2025-06-05,19:06:24.000,156,11091072,123685,0,1749150383,13848.90382321999,34.21147175999795,53028.31182528 2025-06-05,19:06:25.000,156,11091047,123245,0,1749150384,13848.863405359989,34.00704699000198,53028.36073512 2025-06-05,19:06:26.000,156,11091031,123205,0,1749150385,13848.849932739999,33.81672048000473,53028.346760880006 2025-06-05,19:06:27.000,156,11090986,123365,0,1749150386,13848.755624399993,33.64049222999893,53028.38169648 2025-06-05,19:06:28.000,156,11091008,123645,0,1749150387,13848.668052369998,33.485411369998474,53028.43759344001 2025-06-05,19:06:29.000,156,11091019,123245,0,1749150388,13848.674788679993,33.351477900003374,53028.45855480001 2025-06-05,19:06:30.000,156,11090970,123405,0,1749150389,13848.593952959993,33.245740949998435,53028.40964496 2025-06-05,19:06:31.000,156,11090993,123325,0,1749150390,13848.593952959993,33.14705313000013,53028.4236192 2025-06-05,19:06:32.000,156,11091030,123325,0,1749150391,13848.546798789997,33.062463570000546,53028.38169648 2025-06-05,19:06:33.000,156,11091039,123285,0,1749150392,13848.533326169993,32.97787401000096,53028.45156768 2025-06-05,19:06:34.000,156,11091002,123685,0,1749150393,13848.546798789997,32.97787401000096,53028.41663208001 2025-06-05,19:06:35.000,156,11090999,123525,0,1749150394,13848.412072589992,32.942628360004164,53028.40964496 2025-06-05,19:06:36.000,156,11091013,123165,0,1749150395,13848.391863659992,32.98492314000032,53028.444580560004 2025-06-05,19:06:37.000,156,11090993,123405,0,1749150396,13848.371654729992,33.03426705000311,53028.41663208001 2025-06-05,19:06:38.000,156,11091019,123285,0,1749150397,13848.284082699996,33.125905740002054,53028.4236192 2025-06-05,19:06:39.000,156,11091047,123405,0,1749150398,13848.304291629996,33.25983921000443,53028.395670720005 2025-06-05,19:06:40.000,156,11091058,123525,0,1749150399,13848.17630174,33.4290183300036,53028.465541920006 2025-06-05,19:06:41.000,156,11091053,123525,0,1749150400,13848.10893863999,33.534755280001264,53028.4236192 2025-06-05,19:06:42.000,156,11091030,123405,0,1749150401,13848.021366609995,33.68278701000236,53028.465541920006 2025-06-05,19:06:43.000,156,11091025,123405,0,1749150402,13847.940530889995,33.84491700000217,53028.493490400004 2025-06-05,19:06:44.000,156,11091062,123165,0,1749150403,13847.88664040999,33.922457430002396,53028.50047752 2025-06-05,19:06:45.000,156,11091003,123685,0,1749150404,13847.900113029995,34.01409612000134,53028.50746464001 2025-06-05,19:06:46.000,156,11091047,123525,0,1749150405,13847.92705826999,34.05639090000477,53028.53541312001 2025-06-05,19:06:47.000,156,11090997,123485,0,1749150406,13847.95400351,34.105734810000286,53028.514451760006 2025-06-05,19:06:48.000,156,11090968,123565,0,1749150407,13848.05504816,34.12688219999836,53028.55637448001 2025-06-05,19:06:49.000,156,11090995,123405,0,1749150408,13848.10893863999,34.112783939999645,53028.54938736 2025-06-05,19:06:50.000,156,11091062,123325,0,1749150409,13848.17630174,34.07753829000285,53028.57034872 2025-06-05,19:06:51.000,156,11091014,123445,0,1749150410,13848.230192219991,34.049341769998136,53028.61925856 2025-06-05,19:06:52.000,156,11090977,123405,0,1749150411,13848.263873769996,34.07048916000349,53028.62624568001 2025-06-05,19:06:53.000,156,11091023,123405,0,1749150412,13848.385127349997,34.07048916000349,53028.58432296001 2025-06-05,19:06:54.000,156,11090982,123365,0,1749150413,13848.492908309992,34.049341769998136,53028.5982972 2025-06-05,19:06:55.000,156,11091054,123565,0,1749150414,13848.519853550002,34.07753829000285,53028.62624568001 2025-06-05,19:06:56.000,156,11091015,123405,0,1749150415,13848.499644620002,34.01409612000134,53028.633232800006 2025-06-05,19:06:57.000,156,11091059,123325,0,1749150416,13848.587216649998,33.985899600003904,53028.68912976 2025-06-05,19:06:58.000,156,11091007,123685,0,1749150417,13848.593952959993,33.985899600003904,53028.70310400001 2025-06-05,19:06:59.000,156,11091020,124325,0,1749150418,13848.540062480002,33.85196613000153,53028.70310400001 2025-06-05,19:07:00.000,156,11091022,123525,0,1749150419,13848.533326169993,33.760327440002584,53028.70310400001 2025-06-05,19:07:01.000,156,11091088,123325,0,1749150420,13848.567007719997,33.68983614000172,53028.75201384001 2025-06-05,19:07:02.000,156,11090976,123485,0,1749150421,13848.634370819993,33.534755280001264,53028.7380396 2025-06-05,19:07:03.000,156,11091032,123485,0,1749150422,13848.668052369998,33.44311659000232,53028.731052480005 2025-06-05,19:07:04.000,156,11091051,123685,0,1749150423,13848.674788679993,33.30918311999994,53028.8079108 2025-06-05,19:07:05.000,156,11091012,123325,0,1749150424,13848.694997609993,33.30918311999994,53028.78694944 2025-06-05,19:07:06.000,156,11091056,123565,0,1749150425,13848.728679159998,33.19639704000292,53028.76598808 2025-06-05,19:07:07.000,156,11091077,123325,0,1749150426,13848.849932739999,33.14000400000077,53028.76598808 2025-06-05,19:07:08.000,156,11090997,123605,0,1749150427,13848.977922629994,33.111807480003336,53028.77297520001 2025-06-05,19:07:09.000,156,11091027,123325,0,1749150428,13849.12612144999,33.15410225999949,53028.76598808 2025-06-05,19:07:10.000,156,11090971,123485,0,1749150429,13849.25411134,33.22459356000036,53028.74502672 2025-06-05,19:07:11.000,156,11091073,123844,0,1749150430,13849.429255399991,33.33033050999802,53028.78694944 2025-06-05,19:07:12.000,156,11091028,123565,0,1749150431,13849.577454220002,33.527706150001904,53028.83585928 2025-06-05,19:07:13.000,156,11091007,123525,0,1749150432,13849.752598279993,33.71803265999915,53028.779962320004 2025-06-05,19:07:14.000,156,11091023,123325,0,1749150433,13849.941214959988,33.90835917000368,53028.83585928 2025-06-05,19:07:15.000,156,11091003,123525,0,1749150434,13850.129831639999,34.13393132999772,53028.87079488001 2025-06-05,19:07:16.000,156,11091019,123685,0,1749150435,13850.36560248999,34.31015958000353,53028.898743360005 2025-06-05,19:07:17.000,156,11091027,123485,0,1749150436,13850.601373339996,34.4793387000027,53028.9127176 2025-06-05,19:07:18.000,156,11091072,123525,0,1749150437,13850.850616809992,34.64851782000187,53028.91970472001 2025-06-05,19:07:19.000,156,11091019,123325,0,1749150438,13851.025760869998,34.81064781000168,53028.898743360005 2025-06-05,19:07:20.000,156,11090972,123565,0,1749150439,13851.241322789989,34.965728670002136,53029.017524400006 2025-06-05,19:07:21.000,156,11091056,123445,0,1749150440,13851.369312679999,35.163104309998744,53029.04547288 2025-06-05,19:07:22.000,156,11091047,123525,0,1749150441,13851.497302569995,35.30408691000048,53029.08040848 2025-06-05,19:07:23.000,156,11091005,123605,0,1749150442,13851.6522377,35.550806459999876,53029.19918952 2025-06-05,19:07:24.000,156,11091004,123365,0,1749150443,13851.83411807,35.74818210000376,53029.17124104 2025-06-05,19:07:25.000,156,11091007,123525,0,1749150444,13851.989053199992,35.94555774000037,53029.22713800001 2025-06-05,19:07:26.000,156,11091025,123605,0,1749150445,13852.150724639992,36.17112990000169,53029.37386752001 2025-06-05,19:07:27.000,156,11091071,123645,0,1749150446,13852.305659769998,36.34030902000086,53029.41579024 2025-06-05,19:07:28.000,156,11091001,123325,0,1749150447,13852.393231799993,36.55883205000282,53029.499635680004 2025-06-05,19:07:29.000,156,11091028,123565,0,1749150448,13852.507749069999,36.770305949998146,53029.48566144 2025-06-05,19:07:30.000,156,11091038,123405,0,1749150449,13852.588584789999,36.95358333000331,53029.576494 2025-06-05,19:07:31.000,156,11091033,123365,0,1749150450,13852.608793719999,37.101615060004406,53029.7162364 2025-06-05,19:07:32.000,156,11091013,123405,0,1749150451,13852.62900265,37.24964678999822,53029.72322352 2025-06-05,19:07:33.000,156,11091048,123565,0,1749150452,13852.64921158,37.39062938999996,53029.77912048001 2025-06-05,19:07:34.000,156,11091021,123365,0,1749150453,13852.635738959994,37.58095590000448,53029.77912048001 2025-06-05,19:07:35.000,156,11091023,123445,0,1749150454,13852.635738959994,37.693741980001505,53029.84200456 2025-06-05,19:07:36.000,156,11091012,123165,0,1749150455,13852.595321099994,37.89111761999811,53029.91187576 2025-06-05,19:07:37.000,156,11091058,123325,0,1749150456,13852.588584789999,38.03210021999985,53029.93283712 2025-06-05,19:07:38.000,156,11091025,123725,0,1749150457,13852.64247526999,38.18013195000094,53030.002708320004 2025-06-05,19:07:39.000,156,11091055,123365,0,1749150458,13852.66268419999,38.34226194000075,53030.05161816 2025-06-05,19:07:40.000,156,11091053,123725,0,1749150459,13852.70983837,38.41275324000162,53030.072579520005 2025-06-05,19:07:41.000,156,11091042,123685,0,1749150460,13852.756992539995,38.49029367000185,53030.14943784 2025-06-05,19:07:42.000,156,11091022,123485,0,1749150461,13852.75025623,38.560784970002715,53030.14943784 2025-06-05,19:07:43.000,156,11091012,123605,0,1749150462,13852.7300473,38.560784970002715,53030.17738632 2025-06-05,19:07:44.000,156,11091054,123565,0,1749150463,13852.62226633999,38.58193236000079,53030.21930904 2025-06-05,19:07:45.000,156,11090982,123325,0,1749150464,13852.487540139999,38.58193236000079,53030.26821888 2025-06-05,19:07:46.000,156,11091038,123485,0,1749150465,13852.298923459988,38.52553931999864,53030.310141600006 2025-06-05,19:07:47.000,156,11091038,123325,0,1749150466,13852.076625230002,38.504391930000565,53030.338090080004 2025-06-05,19:07:48.000,156,11091024,123525,0,1749150467,13851.888008549991,38.48324454000249,53030.359051440006 2025-06-05,19:07:49.000,156,11090996,123565,0,1749150468,13851.71286449,38.44094975999906,53030.4149484 2025-06-05,19:07:50.000,156,11090997,123525,0,1749150469,13851.60508352999,38.41275324000162,53030.407961280005 2025-06-05,19:07:51.000,156,11091035,123405,0,1749150470,13851.52424780999,38.29291802999796,53030.38001280001 2025-06-05,19:07:52.000,156,11090993,123325,0,1749150471,13851.47035733,38.25767238000117,53030.359051440006 2025-06-05,19:07:53.000,156,11091045,123445,0,1749150472,13851.40299422999,38.13783717000479,53030.38699992 2025-06-05,19:07:54.000,156,11090962,123565,0,1749150473,13851.288476959999,38.06734587000392,53030.4149484 2025-06-05,19:07:55.000,156,11091039,123685,0,1749150474,13851.140278139988,37.99685457000305,53030.38001280001 2025-06-05,19:07:56.000,156,11090998,123485,0,1749150475,13850.938188840002,37.94751066000026,53030.36603856 2025-06-05,19:07:57.000,156,11091071,123685,0,1749150476,13850.655263820001,37.912265010003466,53030.37302568 2025-06-05,19:07:58.000,156,11090981,123605,0,1749150477,13850.298239389995,37.869970230000035,53030.39398704 2025-06-05,19:07:59.000,156,11091047,123645,0,1749150478,13849.927742339998,37.926363270002184,53030.4149484 2025-06-05,19:08:00.000,156,11091024,123725,0,1749150479,13849.638081010002,37.94751066000026,53030.33110296001 2025-06-05,19:08:01.000,156,11090986,123765,0,1749150480,13849.382101229996,37.9404615300009,53030.310141600006 2025-06-05,19:08:02.000,156,11090969,123645,0,1749150481,13849.11264883,37.912265010003466,53030.275206 2025-06-05,19:08:03.000,156,11091048,123645,0,1749150482,13848.917295839994,37.869970230000035,53030.16341208001 2025-06-05,19:08:04.000,156,11091047,123565,0,1749150483,13848.769097019998,37.75718415000301,53030.13546360001 2025-06-05,19:08:05.000,156,11090997,123645,0,1749150484,13848.587216649998,37.7289876299983,53030.14943784 2025-06-05,19:08:06.000,156,11091021,123525,0,1749150485,13848.506380929997,37.65849633000471,53030.0306568 2025-06-05,19:08:07.000,156,11091040,123965,0,1749150486,13848.358182110002,37.60915242000192,53030.002708320004 2025-06-05,19:08:08.000,156,11091064,123685,0,1749150487,13848.19651067,37.517513730002975,53029.86995304 2025-06-05,19:08:09.000,156,11091052,123685,0,1749150488,13848.001157679995,37.454071560001466,53029.84899168001 2025-06-05,19:08:10.000,156,11091036,123525,0,1749150489,13847.812541,37.41882591000467,53029.76514624 2025-06-05,19:08:11.000,156,11091060,123725,0,1749150490,13847.671078489999,37.3483346100038,53029.688287920006 2025-06-05,19:08:12.000,156,11090987,124005,0,1749150491,13847.428571329998,37.30603983000037,53029.66033944001 2025-06-05,19:08:13.000,156,11090941,123725,0,1749150492,13847.125437379997,37.284892440002295,53029.639378080006 2025-06-05,19:08:14.000,156,11091000,123685,0,1749150493,13846.822303429995,37.21440114000143,53029.56251976001 2025-06-05,19:08:15.000,156,11091003,123605,0,1749150494,13846.492224239999,37.12981158000184,53029.52758416 2025-06-05,19:08:16.000,156,11091051,123725,0,1749150495,13846.162145050002,37.08751679999841,53029.4367516 2025-06-05,19:08:17.000,156,11090987,124125,0,1749150496,13845.885956339996,36.99587810999947,53029.33893192 2025-06-05,19:08:18.000,156,11090963,124085,0,1749150497,13845.603031319995,36.890141160001804,53029.26906072 2025-06-05,19:08:19.000,156,11091050,124365,0,1749150498,13845.33357892,36.85489550999773,53029.185215280006 2025-06-05,19:08:20.000,156,11091026,124405,0,1749150499,13845.104544379989,36.72096204000263,53029.066434240005 2025-06-05,19:08:21.000,156,11091034,124165,0,1749150500,13844.888982459997,36.68571638999856,53028.97560168 2025-06-05,19:08:22.000,156,11091035,124205,0,1749150501,13844.633002679991,36.6786672599992,53028.90573048 2025-06-05,19:08:23.000,156,11091013,124365,0,1749150502,13844.35681397,36.68571638999856,53028.82188504001 2025-06-05,19:08:24.000,156,11091064,124365,0,1749150503,13844.033471089999,36.73506030000135,53028.67515552001 2025-06-05,19:08:25.000,156,11091028,124125,0,1749150504,13843.764018690003,36.7914533400035,53028.5982972 2025-06-05,19:08:26.000,156,11090982,124365,0,1749150505,13843.555193079992,36.826698990000295,53028.52143888 2025-06-05,19:08:27.000,156,11091037,124325,0,1749150506,13843.386785329996,36.86194464000437,53028.395670720005 2025-06-05,19:08:28.000,156,11091037,123965,0,1749150507,13843.164487099995,36.883092030002445,53028.346760880006 2025-06-05,19:08:29.000,156,11091034,124045,0,1749150508,13842.962397799995,36.939485070004594,53028.26291544 2025-06-05,19:08:30.000,156,11091031,123685,0,1749150509,13842.679472779993,37.002927239998826,53028.130160160006 2025-06-05,19:08:31.000,156,11090990,123645,0,1749150510,13842.288766799997,36.98177985000075,53028.08823744 2025-06-05,19:08:32.000,156,11091039,123925,0,1749150511,13841.93174236999,37.03112376000354,53027.93452080001 2025-06-05,19:08:33.000,156,11091034,123725,0,1749150512,13841.554509009999,37.052271150001616,53027.87862384 2025-06-05,19:08:34.000,156,11091001,123805,0,1749150513,13841.264847680002,37.04522202000226,53027.70394584 2025-06-05,19:08:35.000,156,11091005,123965,0,1749150514,13841.008867899996,36.98882898000011,53027.55022920001 2025-06-05,19:08:36.000,156,11091072,123844,0,1749150515,13840.914559559991,36.883092030002445,53027.5152936 2025-06-05,19:08:37.000,156,11091021,123605,0,1749150516,13840.786569669996,36.80555160000222,53027.389525440005 2025-06-05,19:08:38.000,156,11091078,123645,0,1749150517,13840.725942879995,36.706863780003914,53027.24279592001 2025-06-05,19:08:39.000,156,11091028,124005,0,1749150518,13840.67878871,36.62227422000433,53027.19388608001 2025-06-05,19:08:40.000,156,11091058,123645,0,1749150519,13840.624898229995,36.52358639999875,53027.04715656001 2025-06-05,19:08:41.000,156,11091025,123645,0,1749150520,13840.61816192,36.45309509999788,53026.97728536001 2025-06-05,19:08:42.000,156,11091050,123885,0,1749150521,13840.59121667999,36.375554669997655,53026.91440128 2025-06-05,19:08:43.000,156,11091003,123565,0,1749150522,13840.59795299,36.39670206000301,53026.76068464001 2025-06-05,19:08:44.000,156,11091051,123645,0,1749150523,13840.67878871,36.38965293000365,53026.69780056 2025-06-05,19:08:45.000,156,11091022,123565,0,1749150524,13840.665316089995,36.41080032000173,53026.57901952 2025-06-05,19:08:46.000,156,11090987,123844,0,1749150525,13840.63163453999,36.39670206000301,53026.52312256001 2025-06-05,19:08:47.000,156,11091039,123565,0,1749150526,13840.544062509995,36.417849450001086,53026.43927712 2025-06-05,19:08:48.000,156,11091012,123965,0,1749150527,13840.49017202999,36.38965293000365,53026.40434152001 2025-06-05,19:08:49.000,156,11091031,123925,0,1749150528,13840.456490479999,36.38965293000365,53026.34145744 2025-06-05,19:08:50.000,156,11091026,124005,0,1749150529,13840.463226789994,36.40375119000237,53026.2925476 2025-06-05,19:08:51.000,156,11091045,123805,0,1749150530,13840.49690834,36.39670206000301,53026.27158624 2025-06-05,19:08:52.000,156,11091044,123645,0,1749150531,13840.59795299,36.38965293000365,53026.215689280005 2025-06-05,19:08:53.000,156,11091026,124005,0,1749150532,13840.766360739995,36.38260380000429,53026.1528052 2025-06-05,19:08:54.000,156,11091031,123685,0,1749150533,13840.941504800001,36.3332598900015,53026.1528052 2025-06-05,19:08:55.000,156,11091005,123805,0,1749150534,13841.042549450001,36.199326419999124,53026.13184384 2025-06-05,19:08:56.000,156,11090980,123885,0,1749150535,13841.082967310002,36.072442080003384,53026.117869600006 2025-06-05,19:08:57.000,156,11091019,123645,0,1749150536,13841.069494689997,35.91736122000293,53026.13883096001 2025-06-05,19:08:58.000,156,11090973,123885,0,1749150537,13841.002131590001,35.776378620001196,53026.08992112001 2025-06-05,19:08:59.000,156,11091041,123885,0,1749150538,13840.934768489991,35.62129776000074,53026.02004992001 2025-06-05,19:09:00.000,156,11091056,124005,0,1749150539,13840.79330597999,35.46621690000029,53026.05498552 2025-06-05,19:09:01.000,156,11090993,123525,0,1749150540,13840.624898229995,35.40277472999878,53026.05498552 2025-06-05,19:09:02.000,156,11091077,124005,0,1749150541,13840.395863689999,35.30408691000048,53025.99210144001 2025-06-05,19:09:03.000,156,11090999,123645,0,1749150542,13840.234192249998,35.2829395200024,53025.95716584 2025-06-05,19:09:04.000,156,11090982,123645,0,1749150543,13840.025366640002,35.24064473999897,53025.99210144001 2025-06-05,19:09:05.000,156,11091056,123925,0,1749150544,13839.904113060002,35.261792130004324,53025.97114008001 2025-06-05,19:09:06.000,156,11091051,123645,0,1749150545,13839.843486270001,35.31113603999984,53025.93620448 2025-06-05,19:09:07.000,156,11090991,123725,0,1749150546,13839.816541029992,35.3181851699992,53025.85934616 2025-06-05,19:09:08.000,156,11091070,123805,0,1749150547,13839.870431509997,35.31113603999984,53025.8383848 2025-06-05,19:09:09.000,156,11091069,123805,0,1749150548,13839.931058299997,35.27589039000304,53025.80344920001 2025-06-05,19:09:10.000,156,11091019,123725,0,1749150549,13839.984948780002,35.212448220001534,53025.79646208 2025-06-05,19:09:11.000,156,11091001,123605,0,1749150550,13840.059048189993,35.11376040000323,53025.74056512 2025-06-05,19:09:12.000,156,11091053,123844,0,1749150551,13840.106202360002,35.00097431999893,53025.761526480004 2025-06-05,19:09:13.000,156,11091086,123844,0,1749150552,13840.187038079988,34.83884432999912,53025.80344920001 2025-06-05,19:09:14.000,156,11091008,123805,0,1749150553,13840.187038079988,34.71195999000338,53025.74755224 2025-06-05,19:09:15.000,156,11091018,123685,0,1749150554,13840.092729739998,34.54278087000421,53025.71960376 2025-06-05,19:09:16.000,156,11091016,123925,0,1749150555,13840.052311879997,34.394749140003114,53025.72659088 2025-06-05,19:09:17.000,156,11091033,123844,0,1749150556,13839.944530920002,34.35245435999968,53025.69165528 2025-06-05,19:09:18.000,156,11091001,124005,0,1749150557,13839.830013649997,34.29606132000481,53025.70562952001 2025-06-05,19:09:19.000,156,11091022,123765,0,1749150558,13839.634660659991,34.218520890004584,53025.6986424 2025-06-05,19:09:20.000,156,11091037,123685,0,1749150559,13839.547088629995,34.162127850002435,53025.712616640005 2025-06-05,19:09:21.000,156,11091048,124045,0,1749150560,13839.466252909995,34.14098046000436,53025.71960376 2025-06-05,19:09:32.000,156,11090983,124005,0,1749150571,13839.776123169991,33.26688834000379,53025.53095152 2025-06-05,19:09:33.000,156,11090972,123965,0,1749150572,13839.742441620001,33.18934791000356,53025.53095152 2025-06-05,19:09:34.000,156,11091082,124165,0,1749150573,13839.708760069996,33.1822987800042,53025.593835600004 2025-06-05,19:09:35.000,156,11090988,124045,0,1749150574,13839.634660659991,33.245740949998435,53025.48902880001 2025-06-05,19:09:36.000,156,11091050,124005,0,1749150575,13839.55382493999,33.36557616000209,53025.47505456 2025-06-05,19:09:37.000,156,11091025,123645,0,1749150576,13839.59424279999,33.50655876000383,53025.48204168 2025-06-05,19:09:38.000,156,11091015,124165,0,1749150577,13839.526879699995,33.710983529999794,53025.50300304 2025-06-05,19:09:39.000,156,11091030,123885,0,1749150578,13839.446043979995,33.89426090999768,53025.50300304 2025-06-05,19:09:40.000,156,11091046,124005,0,1749150579,13839.425835049995,34.08458742000221,53025.47505456 2025-06-05,19:09:41.000,156,11091032,124165,0,1749150580,13839.35173563999,34.338356100000965,53025.426144720004 2025-06-05,19:09:42.000,156,11090984,123925,0,1749150581,13839.33826302,34.47228957000334,53025.46108032 2025-06-05,19:09:43.000,156,11091022,123965,0,1749150582,13839.31805409,34.66261608000059,53025.41915760001 2025-06-05,19:09:44.000,156,11090999,124245,0,1749150583,13839.35173563999,34.81064781000168,53025.426144720004 2025-06-05,19:09:45.000,156,11091020,123965,0,1749150584,13839.43930767,35.00097431999893,53025.4540932 2025-06-05,19:09:46.000,156,11091031,123805,0,1749150585,13839.49319814999,35.12785866000195,53025.47505456 2025-06-05,19:09:47.000,156,11090993,124045,0,1749150586,13839.59424279999,35.212448220001534,53025.48204168 2025-06-05,19:09:48.000,156,11091034,124205,0,1749150587,13839.648133279996,35.34638169000391,53025.44011896001 2025-06-05,19:09:49.000,156,11091006,123844,0,1749150588,13839.735705309991,35.36047995000263,53025.496015920005 2025-06-05,19:09:50.000,156,11091073,123685,0,1749150589,13839.789595789996,35.36047995000263,53025.544925760005 2025-06-05,19:09:51.000,156,11091014,124325,0,1749150590,13839.856958889992,35.33933256000455,53025.56588712001 2025-06-05,19:09:52.000,156,11091017,124125,0,1749150591,13839.883904130002,35.24064473999897,53025.544925760005 2025-06-05,19:09:53.000,156,11090996,124085,0,1749150592,13839.978212469992,35.25474299999769,53025.62178408 2025-06-05,19:09:54.000,156,11091008,124325,0,1749150593,13840.005157710002,35.198349960002815,53025.60082272 2025-06-05,19:09:55.000,156,11091041,124005,0,1749150594,13840.092729739998,35.1701534399981,53025.62178408 2025-06-05,19:09:56.000,156,11091011,124245,0,1749150595,13840.200510699993,35.12080953000259,53025.70562952001 2025-06-05,19:09:57.000,156,11091006,124005,0,1749150596,13840.281346419993,35.09966214000451,53025.74056512 2025-06-05,19:09:58.000,156,11090987,124165,0,1749150597,13840.368918449989,35.06441649000044,53025.6986424 2025-06-05,19:09:59.000,156,11091031,123925,0,1749150598,13840.456490479999,34.965728670002136,53025.79646208 2025-06-05,19:10:00.000,156,11091013,123965,0,1749150599,13840.53058988999,34.89523737000127,53025.74056512 2025-06-05,19:10:01.000,156,11091013,124165,0,1749150600,13840.63837085,34.83884432999912,53025.782487840006 2025-06-05,19:10:02.000,156,11091006,124045,0,1749150601,13840.75288811999,34.77540216000489,53025.782487840006 2025-06-05,19:10:03.000,156,11091035,124165,0,1749150602,13840.853932769991,34.73310738000146,53025.80344920001 2025-06-05,19:10:04.000,156,11091007,123965,0,1749150603,13840.948241109996,34.690812599998026,53025.85235904001 2025-06-05,19:10:05.000,156,11091013,124165,0,1749150604,13841.089703619997,34.76130389999889,53025.831397680005 2025-06-05,19:10:06.000,156,11090997,124325,0,1749150605,13841.224429820002,34.83884432999912,53025.91524312 2025-06-05,19:10:07.000,156,11091017,123965,0,1749150606,13841.298529229993,34.90933562999999,53025.88729464 2025-06-05,19:10:08.000,156,11090974,124445,0,1749150607,13841.359156019993,35.01507257999765,53025.950178720006 2025-06-05,19:10:09.000,156,11090988,124285,0,1749150608,13841.399573879993,35.149006050000025,53026.03402416 2025-06-05,19:10:10.000,156,11091031,124125,0,1749150609,13841.386101259988,35.30408691000048,53026.02004992001 2025-06-05,19:10:11.000,156,11091007,124205,0,1749150610,13841.332210779998,35.41687299000478,53026.06895976001 2025-06-05,19:10:12.000,156,11091023,124285,0,1749150611,13841.305265540002,35.600150370002666,53026.08992112001 2025-06-05,19:10:13.000,156,11091005,124365,0,1749150612,13841.231166129997,35.75523123000312,53026.145818080004 2025-06-05,19:10:14.000,156,11091006,124485,0,1749150613,13841.163803030002,35.88916469999822,53026.20171504 2025-06-05,19:10:15.000,156,11090941,124485,0,1749150614,13841.096439929992,36.008999910001876,53026.22966352 2025-06-05,19:10:16.000,156,11091007,124245,0,1749150615,13841.015604209992,36.10768773000018,53026.27158624 2025-06-05,19:10:17.000,156,11091051,124325,0,1749150616,13841.029076829996,36.21342467999784,53026.313508960004 2025-06-05,19:10:18.000,156,11090984,124125,0,1749150617,13841.049285759997,36.31916163000278,53026.30652184001 2025-06-05,19:10:19.000,156,11090958,124085,0,1749150618,13841.116648859992,36.38260380000429,53026.36940592 2025-06-05,19:10:20.000,156,11090990,124645,0,1749150619,13841.177275649992,36.431947709999804,53026.37639304001 2025-06-05,19:10:21.000,156,11090969,124285,0,1749150620,13841.264847680002,36.50243901000067,53026.44626424001 2025-06-05,19:10:22.000,156,11090961,124325,0,1749150621,13841.345683400003,36.481291620002594,53026.432290000004 2025-06-05,19:10:23.000,156,11090999,124285,0,1749150622,13841.305265540002,36.467193360003876,53026.46023848 2025-06-05,19:10:24.000,156,11091005,124245,0,1749150623,13841.345683400003,36.460144230004516,53026.50914832 2025-06-05,19:10:25.000,156,11090930,124445,0,1749150624,13841.305265540002,36.431947709999804,53026.57901952 2025-06-05,19:10:26.000,156,11091003,124485,0,1749150625,13841.264847680002,36.34735815000022,53026.57901952 2025-06-05,19:10:27.000,156,11090992,124445,0,1749150626,13841.170539339997,36.248670330001914,53026.55805816 2025-06-05,19:10:28.000,156,11090956,124605,0,1749150627,13841.157066719992,36.13588425000489,53026.61395512001 2025-06-05,19:10:29.000,156,11090995,124485,0,1749150628,13840.995395279991,36.03719642999931,53026.61395512001 2025-06-05,19:10:30.000,156,11091031,124285,0,1749150629,13840.847196459996,35.88211556999886,53026.61395512001 2025-06-05,19:10:31.000,156,11090993,124525,0,1749150630,13840.67878871,35.734083839997766,53026.59299376001 2025-06-05,19:10:32.000,156,11091048,124205,0,1749150631,13840.49690834,35.58605211000395,53026.648890720004 2025-06-05,19:10:33.000,156,11090997,124485,0,1749150632,13840.315027969998,35.430971250003495,53026.63491648 2025-06-05,19:10:34.000,156,11090969,124125,0,1749150633,13840.153356529998,35.30408691000048,53026.606968 2025-06-05,19:10:35.000,156,11091002,124485,0,1749150634,13839.991685089997,35.21949735000089,53026.599980880004 2025-06-05,19:10:36.000,156,11091018,124565,0,1749150635,13839.843486270001,35.17720257000474,53026.61395512001 2025-06-05,19:10:37.000,156,11090959,124685,0,1749150636,13839.755914239991,35.163104309998744,53026.606968 2025-06-05,19:10:38.000,156,11090998,125205,0,1749150637,13839.627924349996,35.156055179999385,53026.57203240001 2025-06-05,19:10:39.000,156,11091017,124885,0,1749150638,13839.506670769995,35.198349960002815,53026.57901952 2025-06-05,19:10:40.000,156,11091018,125125,0,1749150639,13839.35847195,35.163104309998744,53026.502161200006 2025-06-05,19:10:41.000,156,11090970,125125,0,1749150640,13839.223745749994,35.1842517000041,53026.50914832 2025-06-05,19:10:42.000,156,11090925,125205,0,1749150641,13839.122701099994,35.212448220001534,53026.53010968 2025-06-05,19:10:43.000,156,11090997,125325,0,1749150642,13839.008183829988,35.25474299999769,53026.48818696 2025-06-05,19:10:44.000,156,11091007,125005,0,1749150643,13838.920611799993,35.22654648000025,53026.49517408001 2025-06-05,19:10:45.000,156,11091002,124925,0,1749150644,13838.846512390002,35.23359560999961,53026.44626424001 2025-06-05,19:10:46.000,156,11090992,124805,0,1749150645,13838.772412979997,35.17720257000474,53026.42530288001 2025-06-05,19:10:47.000,156,11090967,125325,0,1749150646,13838.684840950002,35.11376040000323,53026.41132864 2025-06-05,19:10:48.000,156,11091011,125005,0,1749150647,13838.529905819996,34.99392518999957,53026.383380160005 2025-06-05,19:10:49.000,156,11090991,125045,0,1749150648,13838.327816519995,34.930483019998064,53026.36940592 2025-06-05,19:10:50.000,156,11090996,124805,0,1749150649,13838.13919984,34.84589345999848,53026.29953472 2025-06-05,19:10:51.000,156,11090949,124485,0,1749150650,13837.943846849994,34.7260582500021,53026.334470320005 2025-06-05,19:10:52.000,156,11090983,124485,0,1749150651,13837.815856959998,34.620321300004434,53026.29953472 2025-06-05,19:10:53.000,156,11090988,124485,0,1749150652,13837.647449210002,34.514584349999495,53026.32748320001 2025-06-05,19:10:54.000,156,11090983,124645,0,1749150653,13837.485777770002,34.37360174999776,53026.25761200001 2025-06-05,19:10:55.000,156,11090967,124405,0,1749150654,13837.344315260001,34.19737349999923,53026.23665064001 2025-06-05,19:10:56.000,156,11091036,124605,0,1749150655,13837.290424779996,34.0211452500007,53026.166779440005 2025-06-05,19:10:57.000,156,11090960,124765,0,1749150656,13837.276952159991,33.8096713499981,53026.18075368 2025-06-05,19:10:58.000,156,11090973,124605,0,1749150657,13837.26347954,33.527706150001904,53026.096908240004 2025-06-05,19:10:59.000,156,11091030,124365,0,1749150658,13837.317370019991,33.337379640004656,53026.03402416 2025-06-05,19:11:00.000,156,11090994,124685,0,1749150659,13837.330842639996,33.22459356000036,53025.97114008001 2025-06-05,19:11:01.000,156,11090953,124645,0,1749150660,13837.344315260001,33.125905740002054,53025.94319160001 2025-06-05,19:11:02.000,156,11091024,124525,0,1749150661,13837.364524190001,33.118856610002695,53025.87332040001 2025-06-05,19:11:03.000,156,11091025,124685,0,1749150662,13837.492514079997,33.104758350003976,53025.86633328 2025-06-05,19:11:04.000,156,11091012,124645,0,1749150663,13837.593558729997,33.111807480003336,53025.88729464 2025-06-05,19:11:05.000,156,11090982,124645,0,1749150664,13837.681130759993,33.175249650004844,53025.908256 2025-06-05,19:11:06.000,156,11090994,124605,0,1749150665,13837.775439099998,33.20344617000228,53025.81742344 2025-06-05,19:11:07.000,156,11091020,124645,0,1749150666,13837.822593269993,33.245740949998435,53025.85235904001 2025-06-05,19:11:08.000,156,11091012,124445,0,1749150667,13837.829329579989,33.3162322499993,53025.85235904001 2025-06-05,19:11:09.000,156,11091039,124365,0,1749150668,13837.802384339993,33.40082180999889,53025.84537192 2025-06-05,19:11:10.000,156,11091031,124565,0,1749150669,13837.761966479993,33.49246049999783,53025.84537192 2025-06-05,19:11:11.000,156,11091009,124445,0,1749150670,13837.815856959998,33.471313109999755,53025.761526480004 2025-06-05,19:11:12.000,156,11091052,124725,0,1749150671,13837.802384339993,33.520657020002545,53025.81742344 2025-06-05,19:11:13.000,156,11091002,124605,0,1749150672,13837.863011129994,33.54180441000062,53025.810436320004 2025-06-05,19:11:14.000,156,11091014,124605,0,1749150673,13837.937110539999,33.43606746000296,53025.77550072001 2025-06-05,19:11:15.000,156,11091029,124365,0,1749150674,13837.997737329999,33.39377267999953,53025.80344920001 2025-06-05,19:11:16.000,156,11091042,124645,0,1749150675,13838.065100429994,33.27393747000315,53025.79646208 2025-06-05,19:11:17.000,156,11090999,124485,0,1749150676,13838.085309359994,33.13295487000141,53025.8383848 2025-06-05,19:11:18.000,156,11091041,124485,0,1749150677,13838.03141887999,32.95672662000288,53025.74056512 2025-06-05,19:11:19.000,156,11091003,124685,0,1749150678,13838.05162780999,32.829842279999866,53025.73357800001 2025-06-05,19:11:20.000,156,11091022,124685,0,1749150679,13838.03141887999,32.611319249997905,53025.74056512 2025-06-05,19:11:21.000,156,11091002,124525,0,1749150680,13838.085309359994,32.44918925999809,53025.72659088 2025-06-05,19:11:22.000,156,11090996,124445,0,1749150681,13838.085309359994,32.27296100999956,53025.72659088 2025-06-05,19:11:23.000,156,11091015,124565,0,1749150682,13838.186354009995,32.12492927999847,53025.761526480004 2025-06-05,19:11:24.000,156,11090983,124285,0,1749150683,13838.27392603999,31.99804494000273,53025.73357800001 2025-06-05,19:11:25.000,156,11091004,124365,0,1749150684,13838.39517961999,31.89230798999779,53025.77550072001 2025-06-05,19:11:26.000,156,11090991,124485,0,1749150685,13838.529905819996,31.772472780001408,53025.81742344 2025-06-05,19:11:27.000,156,11091031,124685,0,1749150686,13838.657895709992,31.659686700004386,53025.80344920001 2025-06-05,19:11:28.000,156,11090979,124725,0,1749150687,13838.819567149993,31.511654970003292,53025.7685136 2025-06-05,19:11:29.000,156,11091023,124565,0,1749150688,13838.974502279998,31.377721500000916,53025.80344920001 2025-06-05,19:11:30.000,156,11091019,124645,0,1749150689,13839.136173719999,31.18034586000431,53025.831397680005 2025-06-05,19:11:31.000,156,11091014,124405,0,1749150690,13839.264163609994,31.025265000003856,53025.880307520005 2025-06-05,19:11:32.000,156,11091044,124485,0,1749150691,13839.284372539994,30.799692840002535,53025.92223024001 2025-06-05,19:11:33.000,156,11091037,124565,0,1749150692,13839.29110884999,30.644611980002082,53025.978127200004 2025-06-05,19:11:34.000,156,11090992,124365,0,1749150693,13839.23048205999,30.47543286000291,53025.98511432 2025-06-05,19:11:35.000,156,11091015,124725,0,1749150694,13839.122701099994,30.383794170003966,53026.02004992001 2025-06-05,19:11:36.000,156,11091038,124485,0,1749150695,13838.967765969988,30.27100808999967,53026.02004992001 2025-06-05,19:11:37.000,156,11090979,124645,0,1749150696,13838.792621909997,30.172320270001364,53026.06197264 2025-06-05,19:11:38.000,156,11091021,124645,0,1749150697,13838.610741539997,30.059534190004342,53026.096908240004 2025-06-05,19:11:39.000,156,11091027,124565,0,1749150698,13838.388443309996,30.010190280001552,53026.096908240004 2025-06-05,19:11:40.000,156,11091035,124525,0,1749150699,13838.1796177,30.010190280001552,53026.1528052 2025-06-05,19:11:41.000,156,11090981,124645,0,1749150700,13837.97079208999,29.996092020002834,53026.1528052 2025-06-05,19:11:42.000,156,11091038,124645,0,1749150701,13837.714812309998,30.08068158000242,53026.15979232001 2025-06-05,19:11:43.000,156,11091035,124725,0,1749150702,13837.479041459992,30.122976359998574,53026.20870216001 2025-06-05,19:11:44.000,156,11090974,124485,0,1749150703,13837.26347954,30.172320270001364,53026.19472792 2025-06-05,19:11:45.000,156,11090980,124445,0,1749150704,13837.12201703,30.2005167899988,53026.166779440005 2025-06-05,19:11:46.000,156,11090977,124125,0,1749150705,13837.05465392999,30.193467659999442,53026.11088248001 2025-06-05,19:11:47.000,156,11091044,124485,0,1749150706,13837.00076345,30.144123750003928,53026.13184384 2025-06-05,19:11:48.000,156,11090986,124645,0,1749150707,13837.03444499999,30.052485059997707,53026.166779440005 2025-06-05,19:11:49.000,156,11090984,124765,0,1749150708,13837.08159917,29.981993760004116,53026.1528052 2025-06-05,19:11:50.000,156,11091007,124405,0,1749150709,13837.14222596,29.883305939998536,53026.15979232001 2025-06-05,19:11:51.000,156,11091032,124565,0,1749150710,13837.13548964999,29.749372470003436,53026.13883096001 2025-06-05,19:11:52.000,156,11091000,124365,0,1749150711,13837.14222596,29.65773378000449,53026.20171504 2025-06-05,19:11:53.000,156,11091041,124805,0,1749150712,13837.06139024,29.6083898700017,53026.145818080004 2025-06-05,19:11:54.000,156,11091044,124525,0,1749150713,13836.97381820999,29.474456399999326,53026.166779440005 2025-06-05,19:11:55.000,156,11091045,124445,0,1749150714,13836.95360927999,29.44625988000189,53026.166779440005 2025-06-05,19:11:56.000,156,11090976,124645,0,1749150715,13836.926664039995,29.361670320002304,53026.18075368 2025-06-05,19:11:57.000,156,11091002,124445,0,1749150716,13836.97381820999,29.312326409999514,53026.2226764 2025-06-05,19:11:58.000,156,11090991,124445,0,1749150717,13837.108544409995,29.27708076000272,53026.19472792 2025-06-05,19:11:59.000,156,11091051,124325,0,1749150718,13837.256743229991,29.27003163000336,53026.24363776 2025-06-05,19:12:00.000,156,11091037,124285,0,1749150719,13837.499250389992,29.22068772000057,53026.18075368 2025-06-05,19:12:01.000,156,11090963,124165,0,1749150720,13837.735021239998,29.185442070003774,53026.215689280005 2025-06-05,19:12:02.000,156,11091015,124485,0,1749150721,13838.065100429994,29.15724554999906,53026.13184384 2025-06-05,19:12:03.000,156,11091029,124285,0,1749150722,13838.381707,29.150196419999702,53026.24363776 2025-06-05,19:12:04.000,156,11091056,124285,0,1749150723,13838.691577259997,29.150196419999702,53026.25062488 2025-06-05,19:12:05.000,156,11091030,124325,0,1749150724,13839.048601689989,29.107901640003547,53026.334470320005 2025-06-05,19:12:06.000,156,11091040,124405,0,1749150725,13839.37868088,29.058557730000757,53026.3624188 2025-06-05,19:12:07.000,156,11091053,124285,0,1749150726,13839.695287449991,29.04445947000204,53026.42530288001 2025-06-05,19:12:08.000,156,11090998,124485,0,1749150727,13839.890640439997,29.002164689998608,53026.4672256 2025-06-05,19:12:09.000,156,11091031,124205,0,1749150728,13840.025366640002,28.959869910002453,53026.551071040005 2025-06-05,19:12:10.000,156,11091032,124005,0,1749150729,13840.099466049993,28.896427740000945,53026.606968 2025-06-05,19:12:11.000,156,11091012,124245,0,1749150730,13840.126411290003,28.86823122000351,53026.68382632 2025-06-05,19:12:12.000,156,11091003,124525,0,1749150731,13840.133147599998,28.81888731000072,53026.7467104 2025-06-05,19:12:13.000,156,11090990,124285,0,1749150732,13840.126411290003,28.81888731000072,53026.82356872 2025-06-05,19:12:14.000,156,11090985,124125,0,1749150733,13840.173565459998,28.75544513999921,53026.8515172 2025-06-05,19:12:15.000,156,11091069,124365,0,1749150734,13840.213983319998,28.720199490002415,53026.788633120006 2025-06-05,19:12:16.000,156,11091010,123965,0,1749150735,13840.328500589989,28.649708190001547,53026.886452800005 2025-06-05,19:12:17.000,156,11091079,124485,0,1749150736,13840.443017859994,28.57216776000132,53026.94234976 2025-06-05,19:12:18.000,156,11091021,124485,0,1749150737,13840.61142560999,28.445283419998304,53026.90042704 2025-06-05,19:12:19.000,156,11090997,124645,0,1749150738,13840.84046015,28.33954647000064,53026.97029824 2025-06-05,19:12:20.000,156,11091003,124165,0,1749150739,13841.069494689997,28.240858650002338,53027.01222096 2025-06-05,19:12:21.000,156,11091054,124085,0,1749150740,13841.258111369993,28.071679530003166,53027.09606640001 2025-06-05,19:12:22.000,156,11091044,124045,0,1749150741,13841.453464359998,27.99413910000294,53027.14497624001 2025-06-05,19:12:23.000,156,11090989,124205,0,1749150742,13841.675762589999,27.916598670002713,53027.15895048 2025-06-05,19:12:24.000,156,11090994,124245,0,1749150743,13841.823961409995,27.853156500001205,53027.221834560005 2025-06-05,19:12:25.000,156,11091015,124085,0,1749150744,13841.95868761,27.888402149998,53027.29869288 2025-06-05,19:12:26.000,156,11091049,124125,0,1749150745,13842.066468569996,27.839058240002487,53027.33362848001 2025-06-05,19:12:27.000,156,11091027,124165,0,1749150746,13842.113622739991,27.853156500001205,53027.41747392 2025-06-05,19:12:28.000,156,11091011,124085,0,1749150747,13842.167513219996,27.874303889999283,53027.389525440005 2025-06-05,19:12:29.000,156,11090976,124245,0,1749150748,13842.140567980001,27.846107370001846,53027.48035800001 2025-06-05,19:12:30.000,156,11091009,124205,0,1749150749,13842.160776910001,27.82495998000377,53027.53625496 2025-06-05,19:12:31.000,156,11090987,124325,0,1749150750,13842.133831669991,27.76151781000226,53027.557216320005 2025-06-05,19:12:32.000,156,11091030,124365,0,1749150751,13842.201194770001,27.662829990003956,53027.5851648 2025-06-05,19:12:33.000,156,11091011,124045,0,1749150752,13842.302239420002,27.58528956000373,53027.70394584 2025-06-05,19:12:34.000,156,11091034,124125,0,1749150753,13842.376338829992,27.458405220000714,53027.6899716 2025-06-05,19:12:35.000,156,11091033,124285,0,1749150754,13842.544746580003,27.35266827000305,53027.7598428 2025-06-05,19:12:36.000,156,11091012,124045,0,1749150755,13842.733363259998,27.261029580004106,53027.76682992001 2025-06-05,19:12:37.000,156,11091017,123965,0,1749150756,13842.921979939994,27.211685670001316,53027.822726880004 2025-06-05,19:12:38.000,156,11091031,124165,0,1749150757,13843.124069239995,27.09185045999766,53027.85766248 2025-06-05,19:12:39.000,156,11090990,124245,0,1749150758,13843.31942223,27.021359160004067,53027.92054656 2025-06-05,19:12:40.000,156,11091032,124085,0,1749150759,13843.528247839997,26.929720469997847,53027.962469280006 2025-06-05,19:12:41.000,156,11091043,124205,0,1749150760,13843.689919279997,26.852180040004896,53028.03234048001 2025-06-05,19:12:42.000,156,11091023,124005,0,1749150761,13843.790963929998,26.753492219999316,53028.158108640004 2025-06-05,19:12:43.000,156,11091019,123965,0,1749150762,13843.824645479988,26.570214840001427,53028.18605712 2025-06-05,19:12:44.000,156,11090984,124085,0,1749150763,13843.892008579998,26.45037962999777,53028.20003136001 2025-06-05,19:12:45.000,156,11091004,124005,0,1749150764,13843.871799649998,26.351691809999465,53028.22099272001 2025-06-05,19:12:46.000,156,11091047,124165,0,1749150765,13843.878535959993,26.26005312000052,53028.346760880006 2025-06-05,19:12:47.000,156,11090994,123965,0,1749150766,13843.871799649998,26.175463560000935,53028.395670720005 2025-06-05,19:12:48.000,156,11091074,124005,0,1749150767,13843.898744889993,26.13316878000478,53028.45156768 2025-06-05,19:12:49.000,156,11091000,124645,0,1749150768,13843.905481199989,26.126119649998145,53028.47252904 2025-06-05,19:12:50.000,156,11091030,124765,0,1749150769,13843.878535959993,26.13316878000478,53028.54240024 2025-06-05,19:12:51.000,156,11091024,124565,0,1749150770,13843.811172859998,26.126119649998145,53028.64720704 2025-06-05,19:12:52.000,156,11090989,124645,0,1749150771,13843.716864519993,26.161365300002217,53028.71707824 2025-06-05,19:12:53.000,156,11090983,124685,0,1749150772,13843.582138320002,26.20366007999837,53028.74502672 2025-06-05,19:12:54.000,156,11091024,124645,0,1749150773,13843.427203189996,26.26710224999988,53028.76598808 2025-06-05,19:12:55.000,156,11091007,124365,0,1749150774,13843.2992133,26.379888330004178,53028.779962320004 2025-06-05,19:12:56.000,156,11091028,124445,0,1749150775,13843.103860309995,26.471527020003123,53028.82188504001 2025-06-05,19:12:57.000,156,11091045,124125,0,1749150776,13842.982606729995,26.605460489998222,53028.76598808 2025-06-05,19:12:58.000,156,11091031,124325,0,1749150777,13842.874825769999,26.746443089999957,53028.8079108 2025-06-05,19:12:59.000,156,11090974,124125,0,1749150778,13842.780517429994,26.84513090999826,53028.79393656001 2025-06-05,19:13:00.000,156,11091003,123725,0,1749150779,13842.746835879989,26.91562220999913,53028.800923680006 2025-06-05,19:13:01.000,156,11091015,123965,0,1749150780,13842.706418019989,26.93676960000448,53028.85682064 2025-06-05,19:13:02.000,156,11090975,123805,0,1749150781,13842.753572189999,26.964966120001918,53028.800923680006 2025-06-05,19:13:03.000,156,11090984,124005,0,1749150782,13842.814198979999,26.95791699000256,53028.87079488001 2025-06-05,19:13:04.000,156,11091040,124085,0,1749150783,13842.874825769999,26.972015250001277,53028.91970472001 2025-06-05,19:13:05.000,156,11091023,123885,0,1749150784,13842.96913410999,26.972015250001277,53028.9127176 2025-06-05,19:13:06.000,156,11091007,124005,0,1749150785,13843.07691507,26.91562220999913,53029.017524400006 2025-06-05,19:13:07.000,156,11091016,123685,0,1749150786,13843.124069239995,26.89447482000105,53028.96162744001 2025-06-05,19:13:08.000,156,11091002,124205,0,1749150787,13843.17795972,26.852180040004896,53029.05246 2025-06-05,19:13:09.000,156,11091052,124045,0,1749150788,13843.17122340999,26.767590479998034,53029.05944712001 2025-06-05,19:13:10.000,156,11091079,124005,0,1749150789,13843.17795972,26.697099180004443,53029.09438272 2025-06-05,19:13:11.000,156,11091008,124125,0,1749150790,13843.184696029995,26.612509620004857,53029.10835696001 2025-06-05,19:13:12.000,156,11091018,124005,0,1749150791,13843.23185019999,26.563165710002067,53029.08739560001 2025-06-05,19:13:13.000,156,11091054,123965,0,1749150792,13843.285740679996,26.464477890003764,53029.1223312 2025-06-05,19:13:14.000,156,11091014,124085,0,1749150793,13843.353103779991,26.358740939998825,53029.17124104 2025-06-05,19:13:15.000,156,11091035,124045,0,1749150794,13843.460884740001,26.30939703000331,53029.10835696001 2025-06-05,19:13:16.000,156,11090957,123765,0,1749150795,13843.568665699997,26.27415137999924,53029.17124104 2025-06-05,19:13:17.000,156,11091044,124005,0,1749150796,13843.662974040002,26.31644616000267,53029.1922024 2025-06-05,19:13:18.000,156,11090991,124325,0,1749150797,13843.784227619988,26.351691809999465,53029.17124104 2025-06-05,19:13:19.000,156,11091005,124085,0,1749150798,13843.925690129989,26.43628136999905,53029.17822816001 2025-06-05,19:13:20.000,156,11091020,124045,0,1749150799,13844.080625259994,26.570214840001427,53029.20617664001 2025-06-05,19:13:21.000,156,11090986,124205,0,1749150800,13844.24903300999,26.704148310003802,53029.185215280006 2025-06-05,19:13:22.000,156,11091016,124005,0,1749150801,13844.41070444999,26.795787000002747,53029.234125120005 2025-06-05,19:13:23.000,156,11091034,123965,0,1749150802,13844.525221719996,26.929720469997847,53029.20617664001 2025-06-05,19:13:24.000,156,11091013,124125,0,1749150803,13844.565639579996,26.93676960000448,53029.31098344 2025-06-05,19:13:25.000,156,11091038,124085,0,1749150804,13844.626266369996,27.000211769998714,53029.31098344 2025-06-05,19:13:26.000,156,11091014,124085,0,1749150805,13844.700365780001,26.95791699000256,53029.303996320006 2025-06-05,19:13:27.000,156,11091061,124045,0,1749150806,13844.801410430002,26.93676960000448,53029.35989328 2025-06-05,19:13:28.000,156,11091072,124085,0,1749150807,13844.929400319998,26.91562220999913,53029.42976448 2025-06-05,19:13:29.000,156,11091041,124045,0,1749150808,13845.064126519988,26.929720469997847,53029.40880312 2025-06-05,19:13:30.000,156,11091037,123805,0,1749150809,13845.232534269999,26.90152395000041,53029.42277736001 2025-06-05,19:13:31.000,156,11091036,124125,0,1749150810,13845.441359879995,26.922671339998487,53029.52758416 2025-06-05,19:13:32.000,156,11091018,124005,0,1749150811,13845.542404529995,26.84513090999826,53029.48566144 2025-06-05,19:13:33.000,156,11091043,124125,0,1749150812,13845.643449179996,26.795787000002747,53029.56251976001 2025-06-05,19:13:34.000,156,11091004,123965,0,1749150813,13845.6569218,26.739393960000598,53029.54854552 2025-06-05,19:13:35.000,156,11091008,123925,0,1749150814,13845.683867039996,26.690050049997808,53029.54155840001 2025-06-05,19:13:36.000,156,11091019,124165,0,1749150815,13845.77817538,26.584313100000145,53029.58348112 2025-06-05,19:13:37.000,156,11090979,124245,0,1749150816,13845.825329549996,26.55611658000271,53029.59745536 2025-06-05,19:13:38.000,156,11091085,123805,0,1749150817,13845.859011100001,26.48562528000184,53029.618416720004 2025-06-05,19:13:39.000,156,11091003,124245,0,1749150818,13845.845538479996,26.471527020003123,53029.66033944001 2025-06-05,19:13:40.000,156,11091027,124325,0,1749150819,13845.805120619996,26.513821799999278,53029.67431368 2025-06-05,19:13:41.000,156,11091013,124005,0,1749150820,13845.771439069991,26.54201832000399,53029.72322352 2025-06-05,19:13:42.000,156,11091018,123965,0,1749150821,13845.683867039996,26.570214840001427,53029.751172 2025-06-05,19:13:43.000,156,11091031,123965,0,1749150822,13845.58955869999,26.570214840001427,53029.70924928001 2025-06-05,19:13:44.000,156,11091049,123844,0,1749150823,13845.59629501,26.591362229999504,53029.76514624 2025-06-05,19:13:45.000,156,11090996,124245,0,1749150824,13845.59629501,26.68300091999845,53029.737197760005 2025-06-05,19:13:46.000,156,11091033,123844,0,1749150825,13845.61650394,26.788737870003388,53029.76514624 2025-06-05,19:13:47.000,156,11090996,124125,0,1749150826,13845.67039441999,26.88742569000169,53029.76514624 2025-06-05,19:13:48.000,156,11091062,124125,0,1749150827,13845.724284899996,26.972015250001277,53029.77912048001 2025-06-05,19:13:49.000,156,11090980,124325,0,1749150828,13845.771439069991,27.07775219999894,53029.751172 2025-06-05,19:13:50.000,156,11090991,124285,0,1749150829,13845.77817538,27.211685670001316,53029.77912048001 2025-06-05,19:13:51.000,156,11090971,123885,0,1749150830,13845.77817538,27.24693131999811,53029.80008184001 2025-06-05,19:13:52.000,156,11090990,123965,0,1749150831,13845.724284899996,27.36676653000177,53029.84899168001 2025-06-05,19:13:53.000,156,11091026,124205,0,1749150832,13845.710812279991,27.41611044000456,53029.82803032001 2025-06-05,19:13:54.000,156,11091053,124125,0,1749150833,13845.67039441999,27.48660173999815,53029.87694016001 2025-06-05,19:13:55.000,156,11091051,124205,0,1749150834,13845.65018548999,27.557093039999017,53029.86995304 2025-06-05,19:13:56.000,156,11091032,124005,0,1749150835,13845.67039441999,27.613486080001167,53029.904888640005 2025-06-05,19:13:57.000,156,11091040,123965,0,1749150836,13845.6569218,27.59938782000245,53029.88392728 2025-06-05,19:13:58.000,156,11090998,123965,0,1749150837,13845.59629501,27.521847390002222,53029.94681136001 2025-06-05,19:13:59.000,156,11090997,124405,0,1749150838,13845.55587715,27.472503479999432,53029.92585000001 2025-06-05,19:14:00.000,156,11091037,124405,0,1749150839,13845.441359879995,27.402012179998565,53029.93982424 2025-06-05,19:14:01.000,156,11090997,124245,0,1749150840,13845.36726046999,27.324471749998338,53029.953798480004 2025-06-05,19:14:02.000,156,11091004,124245,0,1749150841,13845.38746939999,27.2962752300009,53029.91886288 2025-06-05,19:14:03.000,156,11090982,124405,0,1749150842,13845.4548325,27.282176970002183,53029.92585000001 2025-06-05,19:14:04.000,156,11091007,124405,0,1749150843,13845.582822389995,27.2962752300009,53029.93982424 2025-06-05,19:14:05.000,156,11091012,123925,0,1749150844,13845.683867039996,27.253980450004747,53030.002708320004 2025-06-05,19:14:06.000,156,11091017,124165,0,1749150845,13845.75796645,27.162341759998526,53029.9607856 2025-06-05,19:14:07.000,156,11090968,124245,0,1749150846,13845.798384310001,27.07070306999958,53029.91187576 2025-06-05,19:14:08.000,156,11090989,124605,0,1749150847,13845.791647999991,27.056604810000863,53029.9607856 2025-06-05,19:14:09.000,156,11091032,124165,0,1749150848,13845.73775752,26.94381873000384,53029.96777272001 2025-06-05,19:14:10.000,156,11090997,124325,0,1749150849,13845.69733966,26.8380817799989,53029.98873408 2025-06-05,19:14:11.000,156,11090986,124445,0,1749150850,13845.60976762999,26.767590479998034,53030.00969544 2025-06-05,19:14:12.000,156,11091015,124245,0,1749150851,13845.42788725999,26.697099180004443,53029.98174696 2025-06-05,19:14:13.000,156,11090977,123725,0,1749150852,13845.272952129999,26.640706140002294,53030.01668256001 2025-06-05,19:14:14.000,156,11091031,124165,0,1749150853,13845.091071759998,26.66185353000037,53029.99572120001 2025-06-05,19:14:15.000,156,11091000,124085,0,1749150854,13844.990027109998,26.619558750004217,53030.023669680006 2025-06-05,19:14:16.000,156,11091044,124005,0,1749150855,13844.875509839992,26.605460489998222,53029.98174696 2025-06-05,19:14:17.000,156,11090970,124405,0,1749150856,13844.821619360002,26.570214840001427,53029.974759840006 2025-06-05,19:14:18.000,156,11091043,124405,0,1749150857,13844.781201500002,26.527920059997996,53029.93283712 2025-06-05,19:14:19.000,156,11090983,124325,0,1749150858,13844.747519949997,26.48562528000184,53029.9607856 2025-06-05,19:14:20.000,156,11091022,124325,0,1749150859,13844.734047329992,26.520870929998637,53029.91187576 2025-06-05,19:14:21.000,156,11091006,124165,0,1749150860,13844.673420539992,26.54906745000335,53029.8909144 2025-06-05,19:14:22.000,156,11091009,124165,0,1749150861,13844.585848509996,26.577263970000786,53029.8909144 2025-06-05,19:14:23.000,156,11090974,124245,0,1749150862,13844.444385999996,26.654804400001012,53029.81405608 2025-06-05,19:14:24.000,156,11091028,124325,0,1749150863,13844.39723183,26.746443089999957,53029.786107600004 2025-06-05,19:14:25.000,156,11090968,124285,0,1749150864,13844.35681397,26.8380817799989,53029.77912048001 2025-06-05,19:14:26.000,156,11091043,124205,0,1749150865,13844.424177069995,26.93676960000448,53029.75815912001 2025-06-05,19:14:27.000,156,11091008,124045,0,1749150866,13844.592584819991,27.042506550002145,53029.68130080001 2025-06-05,19:14:28.000,156,11090992,124005,0,1749150867,13844.821619360002,27.197587410002598,53029.667326560004 2025-06-05,19:14:29.000,156,11090993,124125,0,1749150868,13845.050653899998,27.373815660001128,53029.65335232 2025-06-05,19:14:30.000,156,11090991,124005,0,1749150869,13845.28642474999,27.41611044000456,53029.639378080006 2025-06-05,19:14:31.000,156,11091037,124325,0,1749150870,13845.46830511999,27.387913919999846,53029.63239096001 2025-06-05,19:14:32.000,156,11091001,124125,0,1749150871,13845.62997655999,27.35266827000305,53029.618416720004 2025-06-05,19:14:33.000,156,11090988,123844,0,1749150872,13845.731021209991,27.225783930000034,53029.66033944001 2025-06-05,19:14:34.000,156,11090999,124125,0,1749150873,13845.663658109996,27.14119437000045,53029.667326560004 2025-06-05,19:14:35.000,156,11090976,124285,0,1749150874,13845.582822389995,27.056604810000863,53029.70924928001 2025-06-05,19:14:36.000,156,11091017,124045,0,1749150875,13845.461568809995,27.028408290003426,53029.70924928001 2025-06-05,19:14:37.000,156,11090999,124205,0,1749150876,13845.293161059999,26.986113509999996,53029.68130080001 2025-06-05,19:14:38.000,156,11090961,123965,0,1749150877,13845.158434859994,27.035457420002786,53029.68130080001 2025-06-05,19:14:39.000,156,11091025,124125,0,1749150878,13845.023708659988,27.07775219999894,53029.66033944001 2025-06-05,19:14:40.000,156,11091021,124085,0,1749150879,13844.855300909992,27.14119437000045,53029.618416720004 2025-06-05,19:14:41.000,156,11091005,124165,0,1749150880,13844.633002679991,27.18348915000388,53029.63239096001 2025-06-05,19:14:42.000,156,11090999,124165,0,1749150881,13844.49827648,27.197587410002598,53029.60444248 2025-06-05,19:14:43.000,156,11090981,124125,0,1749150882,13844.32986872999,27.204636540001957,53029.53457128 2025-06-05,19:14:44.000,156,11090970,123965,0,1749150883,13844.21535146,27.275127840002824,53029.569506880005 2025-06-05,19:14:45.000,156,11091014,123925,0,1749150884,13844.11430681,27.402012179998565,53029.5066228 2025-06-05,19:14:46.000,156,11090982,124045,0,1749150885,13844.121043119994,27.564142169998377,53029.4367516 2025-06-05,19:14:47.000,156,11090983,124125,0,1749150886,13844.23556039,27.81791085000441,53029.48566144 2025-06-05,19:14:48.000,156,11091042,123925,0,1749150887,13844.363550279995,28.12807256999804,53029.42277736001 2025-06-05,19:14:49.000,156,11091017,124165,0,1749150888,13844.565639579996,28.452332549997664,53029.401816000005 2025-06-05,19:14:50.000,156,11091015,123965,0,1749150889,13844.727311019997,28.713150360003056,53029.34591904001 2025-06-05,19:14:51.000,156,11091001,124085,0,1749150890,13844.915927699993,28.959869910002453,53029.303996320006 2025-06-05,19:14:52.000,156,11091025,123965,0,1749150891,13845.064126519988,29.058557730000757,53029.352906160006 2025-06-05,19:14:53.000,156,11091040,125205,0,1749150892,13845.205589029989,29.072655989999475,53029.331944800004 2025-06-05,19:14:54.000,156,11091032,124565,0,1749150893,13845.33357892,28.959869910002453,53029.31797056 2025-06-05,19:14:55.000,156,11091042,124485,0,1749150894,13845.41441464,28.692002969997702,53029.37386752001 2025-06-05,19:14:56.000,156,11091013,124325,0,1749150895,13845.50872297999,28.438234289998945,53029.44373872001 2025-06-05,19:14:57.000,156,11091021,124765,0,1749150896,13845.643449179996,28.106925179999962,53029.41579024 2025-06-05,19:14:58.000,156,11090971,124565,0,1749150897,13845.771439069991,27.76856694000162,53029.46470008001 2025-06-05,19:14:59.000,156,11091031,124725,0,1749150898,13845.879220030001,27.500700000004144,53029.471687200006 2025-06-05,19:15:00.000,156,11090995,124885,0,1749150899,13845.987000989997,27.218734800000675,53029.471687200006 2025-06-05,19:15:01.000,156,11090989,124125,0,1749150900,13846.128463499997,27.007260899998073,53029.49264856001 2025-06-05,19:15:02.000,156,11091017,124205,0,1749150901,13846.175617669993,26.77463961000467,53029.520597040006 2025-06-05,19:15:03.000,156,11090966,124165,0,1749150902,13846.222771839988,26.654804400001012,53029.52758416 2025-06-05,19:15:04.000,156,11090989,124125,0,1749150903,13846.256453389993,26.577263970000786,53029.59046824001 2025-06-05,19:15:05.000,156,11091005,124005,0,1749150904,13846.209299219998,26.527920059997996,53029.61142960001 2025-06-05,19:15:06.000,156,11090981,124205,0,1749150905,13846.162145050002,26.513821799999278,53029.59745536 2025-06-05,19:15:07.000,156,11091039,124165,0,1749150906,13846.108254569997,26.54906745000335,53029.63239096001 2025-06-05,19:15:08.000,156,11091013,124005,0,1749150907,13846.000473610002,26.619558750004217,53029.63239096001 2025-06-05,19:15:09.000,156,11091050,124045,0,1749150908,13845.845538479996,26.697099180004443,53029.67431368 2025-06-05,19:15:10.000,156,11090986,124405,0,1749150909,13845.60976762999,26.788737870003388,53029.7162364 2025-06-05,19:15:11.000,156,11090991,124205,0,1749150910,13845.32684260999,26.852180040004896,53029.70924928001 2025-06-05,19:15:12.000,156,11091005,124325,0,1749150911,13844.969818179998,26.993162639999355,53029.73021064001 2025-06-05,19:15:13.000,156,11091017,124125,0,1749150912,13844.639738990001,27.07775219999894,53029.73021064001 2025-06-05,19:15:14.000,156,11090964,123965,0,1749150913,13844.323132419995,27.19053828000324,53029.72322352 2025-06-05,19:15:15.000,156,11091005,124005,0,1749150914,13844.08736156999,27.275127840002824,53029.7162364 2025-06-05,19:15:16.000,156,11090976,123925,0,1749150915,13843.892008579998,27.423159570003918,53029.70226216 2025-06-05,19:15:17.000,156,11090955,124045,0,1749150916,13843.743809760002,27.564142169998377,53029.667326560004 2025-06-05,19:15:18.000,156,11090995,124125,0,1749150917,13843.656237729992,27.70512477000011,53029.67431368 2025-06-05,19:15:19.000,156,11090996,124085,0,1749150918,13843.575402009992,27.874303889999283,53029.7162364 2025-06-05,19:15:20.000,156,11091010,123965,0,1749150919,13843.427203189996,28.050532139997813,53029.62540384 2025-06-05,19:15:21.000,156,11090989,123925,0,1749150920,13843.285740679996,28.191514739999548,53029.639378080006 2025-06-05,19:15:22.000,156,11091028,124245,0,1749150921,13843.21164126999,28.33954647000064,53029.639378080006 2025-06-05,19:15:23.000,156,11091012,124085,0,1749150922,13843.17795972,28.480529070002376,53029.576494 2025-06-05,19:15:24.000,156,11090979,124045,0,1749150923,13843.11733293,28.52987297999789,53029.5066228 2025-06-05,19:15:25.000,156,11090931,124165,0,1749150924,13843.13080554999,28.5933151499994,53029.47867432 2025-06-05,19:15:26.000,156,11091046,124085,0,1749150925,13843.097124,28.642659060002188,53029.5066228 2025-06-05,19:15:27.000,156,11090930,123965,0,1749150926,13843.03649721,28.62856080000347,53029.499635680004 2025-06-05,19:15:28.000,156,11091020,123925,0,1749150927,13843.00955196999,28.600364279998757,53029.40880312 2025-06-05,19:15:29.000,156,11091031,124165,0,1749150928,13842.95566149,28.515774719999172,53029.40880312 2025-06-05,19:15:30.000,156,11091029,123965,0,1749150929,13842.88829838999,28.381841250004072,53029.38085464 2025-06-05,19:15:31.000,156,11091006,124245,0,1749150930,13842.820935289994,28.29020255999785,53029.33893192 2025-06-05,19:15:32.000,156,11090978,124205,0,1749150931,13842.679472779993,28.135121700004674,53029.331944800004 2025-06-05,19:15:33.000,156,11091002,124165,0,1749150932,13842.571691819998,27.972991710004862,53029.29002208 2025-06-05,19:15:34.000,156,11090987,124245,0,1749150933,13842.423493000002,27.81791085000441,53029.26906072 2025-06-05,19:15:35.000,156,11090978,124125,0,1749150934,13842.308975729997,27.634633469999244,53029.21316376 2025-06-05,19:15:36.000,156,11091044,124085,0,1749150935,13842.255085249992,27.500700000004144,53029.22015088 2025-06-05,19:15:37.000,156,11090994,124165,0,1749150936,13842.201194770001,27.289226100001542,53029.20617664001 2025-06-05,19:15:38.000,156,11091026,123965,0,1749150937,13842.228140009996,27.148243499999808,53029.185215280006 2025-06-05,19:15:39.000,156,11091005,124245,0,1749150938,13842.234876319992,27.021359160004067,53029.10835696001 2025-06-05,19:15:40.000,156,11091027,124085,0,1749150939,13842.255085249992,26.91562220999913,53029.07342136 2025-06-05,19:15:41.000,156,11090993,123965,0,1749150940,13842.255085249992,26.880376560002333,53029.05246 2025-06-05,19:15:42.000,156,11090975,124325,0,1749150941,13842.187722149996,26.8380817799989,53028.9825888 2025-06-05,19:15:43.000,156,11091018,123885,0,1749150942,13842.174249529991,26.929720469997847,53028.98957592001 2025-06-05,19:15:44.000,156,11091043,124085,0,1749150943,13842.106886429996,27.049555680001504,53028.94066608001 2025-06-05,19:15:45.000,156,11091036,124325,0,1749150944,13841.95868761,27.232833059999393,53028.877782 2025-06-05,19:15:46.000,156,11090975,123885,0,1749150945,13841.83743403,27.41611044000456,53028.81489792 2025-06-05,19:15:47.000,156,11090993,124245,0,1749150946,13841.68923520999,27.648731729997962,53028.8079108 2025-06-05,19:15:48.000,156,11091059,124045,0,1749150947,13841.453464359998,27.846107370001846,53028.7380396 2025-06-05,19:15:49.000,156,11091042,124125,0,1749150948,13841.217693509992,28.099876050000603,53028.682142640006 2025-06-05,19:15:50.000,156,11091060,124485,0,1749150949,13840.941504800001,28.304300820003846,53028.682142640006 2025-06-05,19:15:51.000,156,11091035,124125,0,1749150950,13840.67878871,28.57216776000132,53028.64021992 2025-06-05,19:15:52.000,156,11090964,124245,0,1749150951,13840.335236899999,28.804789050002,53028.58432296001 2025-06-05,19:15:53.000,156,11091027,124325,0,1749150952,13840.106202360002,28.98101730000053,53028.528426 2025-06-05,19:15:54.000,156,11091003,124485,0,1749150953,13839.856958889992,29.15724554999906,53028.47951616 2025-06-05,19:15:55.000,156,11091017,123965,0,1749150954,13839.695287449991,29.262982500004,53028.43759344001 2025-06-05,19:15:56.000,156,11091030,124245,0,1749150955,13839.58077018,29.326424669998232,53028.36073512 2025-06-05,19:15:57.000,156,11091054,124205,0,1749150956,13839.567297559995,29.21363859000121,53028.346760880006 2025-06-05,19:15:58.000,156,11091049,124445,0,1749150957,13839.607715419996,29.079705119998835,53028.29086392001 2025-06-05,19:15:59.000,156,11091012,124165,0,1749150958,13839.668342209996,28.966919040001812,53028.16509576 2025-06-05,19:16:00.000,156,11090990,124205,0,1749150959,13839.70202376,28.720199490002415,53028.1441344 2025-06-05,19:16:01.000,156,11090960,124205,0,1749150960,13839.782859480001,28.480529070002376,53028.12317304001 2025-06-05,19:16:12.000,156,11090991,124325,0,1749150971,13840.227455939988,25.999235310002405,53027.70394584 2025-06-05,19:16:13.000,156,11091048,124165,0,1749150972,13840.240928559993,26.062677480003913,53027.73189432 2025-06-05,19:16:14.000,156,11091011,124645,0,1749150973,13840.348709519989,26.161365300002217,53027.6899716 2025-06-05,19:16:15.000,156,11091045,123965,0,1749150974,13840.436281549999,26.26710224999988,53027.655036000004 2025-06-05,19:16:16.000,156,11091033,124285,0,1749150975,13840.57100774999,26.32349529000203,53027.5851648 2025-06-05,19:16:17.000,156,11091060,124365,0,1749150976,13840.67205239999,26.408084850001615,53027.627087520006 2025-06-05,19:16:18.000,156,11090998,124405,0,1749150977,13840.725942879995,26.415133980000974,53027.63407464 2025-06-05,19:16:19.000,156,11091032,124325,0,1749150978,13840.7394155,26.401035720002255,53027.606126160004 2025-06-05,19:16:20.000,156,11090986,124245,0,1749150979,13840.71247025999,26.415133980000974,53027.57817768001 2025-06-05,19:16:21.000,156,11091004,124205,0,1749150980,13840.665316089995,26.429232239999692,53027.59913904001 2025-06-05,19:16:22.000,156,11091003,124125,0,1749150981,13840.523853579994,26.44333049999841,53027.61311328 2025-06-05,19:16:23.000,156,11091083,124245,0,1749150982,13840.40933630999,26.48562528000184,53027.59913904001 2025-06-05,19:16:24.000,156,11090955,124045,0,1749150983,13840.193774389998,26.478576150002482,53027.627087520006 2025-06-05,19:16:25.000,156,11091040,124325,0,1749150984,13840.032102949997,26.49972354000056,53027.62010040001 2025-06-05,19:16:26.000,156,11091079,123805,0,1749150985,13839.863695200002,26.464477890003764,53027.61311328 2025-06-05,19:16:27.000,156,11090977,124365,0,1749150986,13839.749177929996,26.429232239999692,53027.5851648 2025-06-05,19:16:28.000,156,11090990,124165,0,1749150987,13839.648133279996,26.408084850001615,53027.56420344 2025-06-05,19:16:29.000,156,11091051,123965,0,1749150988,13839.607715419996,26.330544420001388,53027.5851648 2025-06-05,19:16:30.000,156,11091022,124285,0,1749150989,13839.607715419996,26.231856600003084,53027.53625496 2025-06-05,19:16:31.000,156,11091041,124125,0,1749150990,13839.60097911,26.126119649998145,53027.5152936 2025-06-05,19:16:32.000,156,11091036,123965,0,1749150991,13839.634660659991,25.963989659998333,53027.459396640006 2025-06-05,19:16:33.000,156,11091051,124045,0,1749150992,13839.64139697,25.85825271000067,53027.49433224 2025-06-05,19:16:34.000,156,11091006,123725,0,1749150993,13839.695287449991,25.745466630003648,53027.4454224 2025-06-05,19:16:35.000,156,11091050,124085,0,1749150994,13839.722232690001,25.576287510004477,53027.41747392 2025-06-05,19:16:36.000,156,11091062,124565,0,1749150995,13839.803068410001,25.428255780003383,53027.42446104 2025-06-05,19:16:37.000,156,11091011,124205,0,1749150996,13839.836749959992,25.301371440000366,53027.43144816001 2025-06-05,19:16:38.000,156,11091025,124325,0,1749150997,13839.917585679992,25.195634490002703,53027.40349968 2025-06-05,19:16:39.000,156,11090973,124405,0,1749150998,13839.958003539992,25.075799279999046,53027.36856408 2025-06-05,19:16:40.000,156,11091000,124205,0,1749150999,13840.052311879997,25.00530797999818,53027.36157696001 2025-06-05,19:16:41.000,156,11091019,124125,0,1749151000,13840.146620219988,24.899571030000516,53027.3755512 2025-06-05,19:16:42.000,156,11091030,124085,0,1749151001,13840.261137489993,24.75858842999878,53027.340615600006 2025-06-05,19:16:43.000,156,11091026,123965,0,1749151002,13840.382391069994,24.62465496000368,53027.33362848001 2025-06-05,19:16:44.000,156,11091072,124165,0,1749151003,13840.328500589989,24.427279319999798,53027.34760272 2025-06-05,19:16:45.000,156,11091012,124125,0,1749151004,13840.308291659989,24.24400194000191,53027.3755512 2025-06-05,19:16:46.000,156,11091020,124045,0,1749151005,13840.133147599998,24.046626299998024,53027.41747392 2025-06-05,19:16:47.000,156,11091055,124205,0,1749151006,13839.917585679992,23.884496309998212,53027.438435280004 2025-06-05,19:16:48.000,156,11091007,124205,0,1749151007,13839.762650550001,23.799906749998627,53027.438435280004 2025-06-05,19:16:49.000,156,11091014,124325,0,1749151008,13839.64139697,23.743513710003754,53027.41747392 2025-06-05,19:16:50.000,156,11090995,124125,0,1749151009,13839.61445172999,23.65187502000481,53027.39651256 2025-06-05,19:16:51.000,156,11091003,124125,0,1749151010,13839.60097911,23.609580240001378,53027.36856408 2025-06-05,19:16:52.000,156,11091045,124125,0,1749151011,13839.62118804,23.53203981000115,53027.340615600006 2025-06-05,19:16:53.000,156,11091006,124325,0,1749151012,13839.634660659991,23.496794160004356,53027.35458984 2025-06-05,19:16:54.000,156,11090964,124485,0,1749151013,13839.62118804,23.560236329998588,53027.32664136 2025-06-05,19:16:55.000,156,11091046,124325,0,1749151014,13839.55382493999,23.701218930000323,53027.24978304 2025-06-05,19:16:56.000,156,11091030,124405,0,1749151015,13839.41909874,23.870398049999494,53027.270744400004 2025-06-05,19:16:57.000,156,11091022,124285,0,1749151016,13839.25069098999,24.138264990004245,53027.26375728001 2025-06-05,19:16:58.000,156,11091050,124285,0,1749151017,13839.021656449993,24.547114530003455,53027.22882168 2025-06-05,19:16:59.000,156,11091018,124045,0,1749151018,13838.826303460002,25.019406240004173,53027.2008732 2025-06-05,19:17:00.000,156,11091019,124125,0,1749151019,13838.637686779992,25.51284534000297,53027.25677016 2025-06-05,19:17:01.000,156,11091026,124325,0,1749151020,13838.536642129991,25.935793140000897,53027.172924720006 2025-06-05,19:17:02.000,156,11090983,124285,0,1749151021,13838.489487959996,26.31644616000267,53027.19388608001 2025-06-05,19:17:03.000,156,11091002,124325,0,1749151022,13838.583796300001,26.612509620004857,53027.14497624001 2025-06-05,19:17:04.000,156,11091049,124565,0,1749151023,13838.745467740002,26.802836130002106,53027.151963360004 2025-06-05,19:17:05.000,156,11091000,124125,0,1749151024,13839.035129069998,26.91562220999913,53027.11702776001 2025-06-05,19:17:06.000,156,11091023,124445,0,1749151025,13839.304581469994,26.929720469997847,53027.09606640001 2025-06-05,19:17:07.000,156,11091014,124285,0,1749151026,13839.567297559995,26.9508678600032,53027.11702776001 2025-06-05,19:17:08.000,156,11090970,124205,0,1749151027,13839.877167819992,26.91562220999913,53027.09606640001 2025-06-05,19:17:09.000,156,11091042,124125,0,1749151028,13840.085993430002,26.831032649999543,53027.11702776001 2025-06-05,19:17:10.000,156,11090972,124165,0,1749151029,13840.166829149988,26.767590479998034,53027.131002 2025-06-05,19:17:11.000,156,11090958,123965,0,1749151030,13840.180301769993,26.633657010002935,53027.16593760001 2025-06-05,19:17:12.000,156,11090976,124485,0,1749151031,13840.059048189993,26.44333049999841,53027.22882168 2025-06-05,19:17:13.000,156,11091047,124325,0,1749151032,13840.025366640002,26.281200509998598,53027.291705760006 2025-06-05,19:17:14.000,156,11091023,124325,0,1749151033,13839.951267229997,26.08382487000199,53027.270744400004 2025-06-05,19:17:15.000,156,11091037,123965,0,1749151034,13839.944530920002,25.787761409999803,53027.340615600006 2025-06-05,19:17:16.000,156,11090979,124325,0,1749151035,13839.910849369997,25.519894470002328,53027.40349968 2025-06-05,19:17:17.000,156,11091033,124245,0,1749151036,13839.978212469992,25.202683620002063,53027.36157696001 2025-06-05,19:17:18.000,156,11091020,124125,0,1749151037,13840.085993430002,24.963013200002024,53027.36856408 2025-06-05,19:17:19.000,156,11091019,124885,0,1749151038,13840.173565459998,24.800883210002212,53027.33362848001 2025-06-05,19:17:20.000,156,11091045,125005,0,1749151039,13840.355445829999,24.702195390003908,53027.41048680001 2025-06-05,19:17:21.000,156,11091065,124325,0,1749151040,13840.523853579994,24.744490170000063,53027.39651256 2025-06-05,19:17:22.000,156,11090971,124485,0,1749151041,13840.624898229995,24.75858842999878,53027.33362848001 2025-06-05,19:17:23.000,156,11090996,124965,0,1749151042,13840.67205239999,24.793834080002853,53027.319654240004 2025-06-05,19:17:24.000,156,11091001,124805,0,1749151043,13840.705733949995,24.892521900001157,53027.340615600006 2025-06-05,19:17:25.000,156,11091050,125125,0,1749151044,13840.7394155,25.04055363000225,53027.29869288 2025-06-05,19:17:26.000,156,11091008,124845,0,1749151045,13840.7394155,25.153339709999273,53027.33362848001 2025-06-05,19:17:27.000,156,11091003,125125,0,1749151046,13840.69226132999,25.287273180001648,53027.31266712001 2025-06-05,19:17:28.000,156,11090975,124285,0,1749151047,13840.69226132999,25.385960999999952,53027.389525440005 2025-06-05,19:17:29.000,156,11090970,124285,0,1749151048,13840.73267918999,25.548090989999764,53027.35458984 2025-06-05,19:17:30.000,156,11091047,124325,0,1749151049,13840.71247025999,25.61858229000063,53027.35458984 2025-06-05,19:17:31.000,156,11091030,124365,0,1749151050,13840.75962443,25.660877070004062,53027.34760272 2025-06-05,19:17:32.000,156,11090982,124365,0,1749151051,13840.73267918999,25.660877070004062,53027.3755512 2025-06-05,19:17:33.000,156,11091022,124245,0,1749151052,13840.746151809995,25.62563141999999,53027.36856408 2025-06-05,19:17:34.000,156,11090993,124485,0,1749151053,13840.77983336,25.56923837999784,53027.38253832001 2025-06-05,19:17:35.000,156,11090999,124645,0,1749151054,13840.907823249996,25.421206650004024,53027.3755512 2025-06-05,19:17:36.000,156,11091019,124325,0,1749151055,13841.022340520001,25.294322310001007,53027.36856408 2025-06-05,19:17:37.000,156,11090974,124325,0,1749151056,13841.163803030002,25.111044930003118,53027.42446104 2025-06-05,19:17:38.000,156,11091038,124605,0,1749151057,13841.298529229993,24.948914940003306,53027.487345120004 2025-06-05,19:17:39.000,156,11090976,124525,0,1749151058,13841.325474470003,24.800883210002212,53027.438435280004 2025-06-05,19:17:40.000,156,11091023,124485,0,1749151059,13841.244638750002,24.652851480001118,53027.53625496 2025-06-05,19:17:41.000,156,11091032,124365,0,1749151060,13841.136857789992,24.533016270004737,53027.627087520006 2025-06-05,19:17:42.000,156,11091014,124645,0,1749151061,13840.914559559991,24.490721490001306,53027.62010040001 2025-06-05,19:17:43.000,156,11090997,124325,0,1749151062,13840.645107159995,24.533016270004737,53027.63407464 2025-06-05,19:17:44.000,156,11091032,124325,0,1749151063,13840.443017859994,24.610556699997687,53027.675997360006 2025-06-05,19:17:45.000,156,11091042,124445,0,1749151064,13840.301555349994,24.786784950003494,53027.64804888001 2025-06-05,19:17:46.000,156,11091047,124325,0,1749151065,13840.180301769993,24.977111460000742,53027.66901024001 2025-06-05,19:17:47.000,156,11091045,124405,0,1749151066,13840.099466049993,25.139241450000554,53027.66202312 2025-06-05,19:17:48.000,156,11090988,124565,0,1749151067,13840.038839259993,25.287273180001648,53027.69695872001 2025-06-05,19:17:49.000,156,11091050,124445,0,1749151068,13839.917585679992,25.40005925999867,53027.68298448 2025-06-05,19:17:50.000,156,11091003,124325,0,1749151069,13839.782859480001,25.40710838999803,53027.71093296 2025-06-05,19:17:51.000,156,11091031,124485,0,1749151070,13839.627924349996,25.477599689998897,53027.71093296 2025-06-05,19:17:52.000,156,11091014,124165,0,1749151071,13839.47972553,25.548090989999764,53027.675997360006 2025-06-05,19:17:53.000,156,11091010,124485,0,1749151072,13839.43257135999,25.66792620000342,53027.71792008001 2025-06-05,19:17:54.000,156,11091026,124125,0,1749151073,13839.37868088,25.80890879999788,53027.70394584 2025-06-05,19:17:55.000,156,11090967,124405,0,1749151074,13839.35173563999,25.999235310002405,53027.71093296 2025-06-05,19:17:56.000,156,11091023,124405,0,1749151075,13839.35847195,26.09792313000071,53027.68298448 2025-06-05,19:17:57.000,156,11091017,124325,0,1749151076,13839.284372539994,26.21070920999773,53027.7598428 2025-06-05,19:17:58.000,156,11091005,124325,0,1749151077,13839.115964789999,26.27415137999924,53027.75285568 2025-06-05,19:17:59.000,156,11091016,124125,0,1749151078,13838.927348109988,26.295298770004592,53027.70394584 2025-06-05,19:18:00.000,156,11091021,124325,0,1749151079,13838.711786189997,26.30234790000395,53027.73189432 2025-06-05,19:18:01.000,156,11091032,124445,0,1749151080,13838.502960580001,26.26005312000052,53027.74586856001 2025-06-05,19:18:02.000,156,11090977,124485,0,1749151081,13838.36149807,26.182512690000294,53027.675997360006 2025-06-05,19:18:03.000,156,11090978,124405,0,1749151082,13838.30087128,26.062677480003913,53027.68298448 2025-06-05,19:18:04.000,156,11091047,124325,0,1749151083,13838.267189729995,25.949891399999615,53027.64106176 2025-06-05,19:18:05.000,156,11091016,124205,0,1749151084,13838.33455282999,25.80890879999788,53027.61311328 2025-06-05,19:18:06.000,156,11090989,124565,0,1749151085,13838.39517961999,25.653827940004703,53027.62010040001 2025-06-05,19:18:07.000,156,11091070,124365,0,1749151086,13838.46254272,25.49874708000425,53027.56420344 2025-06-05,19:18:08.000,156,11091026,124485,0,1749151087,13838.583796300001,25.385960999999952,53027.53625496 2025-06-05,19:18:09.000,156,11091021,124005,0,1749151088,13838.806094530002,25.315469699999085,53027.55022920001 2025-06-05,19:18:10.000,156,11091000,124485,0,1749151089,13839.068810619989,25.237929269998858,53027.49433224 2025-06-05,19:18:11.000,156,11091023,124485,0,1749151090,13839.31131777999,25.188585360003344,53027.49433224 2025-06-05,19:18:12.000,156,11091014,124645,0,1749151091,13839.607715419996,25.139241450000554,53027.45240952001 2025-06-05,19:18:13.000,156,11091006,124325,0,1749151092,13839.877167819992,25.118094060002477,53027.459396640006 2025-06-05,19:18:14.000,156,11091047,124245,0,1749151093,13839.984948780002,25.118094060002477,53027.487345120004 2025-06-05,19:18:15.000,156,11091020,124445,0,1749151094,13840.085993430002,25.139241450000554,53027.55022920001 2025-06-05,19:18:16.000,156,11091058,124125,0,1749151095,13840.099466049993,25.139241450000554,53027.57817768001 2025-06-05,19:18:17.000,156,11091013,124205,0,1749151096,13840.032102949997,25.188585360003344,53027.57817768001 2025-06-05,19:18:18.000,156,11091031,124285,0,1749151097,13840.025366640002,25.26612579000357,53027.61311328 2025-06-05,19:18:19.000,156,11091031,124285,0,1749151098,13839.944530920002,25.26612579000357,53027.606126160004 2025-06-05,19:18:20.000,156,11091023,124285,0,1749151099,13839.944530920002,25.20973275000142,53027.57817768001 2025-06-05,19:18:21.000,156,11091027,124325,0,1749151100,13839.890640439997,25.089897539997764,53027.63407464 2025-06-05,19:18:22.000,156,11091025,124325,0,1749151101,13839.830013649997,24.920718419998593,53027.627087520006 2025-06-05,19:18:23.000,156,11091016,124045,0,1749151102,13839.789595789996,24.82907972999965,53027.64804888001 2025-06-05,19:18:24.000,156,11091043,124085,0,1749151103,13839.762650550001,24.688097129997914,53027.57817768001 2025-06-05,19:18:25.000,156,11091005,124485,0,1749151104,13839.769386859996,24.540065400004096,53027.54324208 2025-06-05,19:18:26.000,156,11091061,124085,0,1749151105,13839.823277340001,24.476623230002588,53027.49433224 2025-06-05,19:18:27.000,156,11091062,124245,0,1749151106,13839.917585679992,24.46957410000323,53027.46638376 2025-06-05,19:18:28.000,156,11091074,124365,0,1749151107,13840.092729739998,24.497770620000665,53027.41747392 2025-06-05,19:18:29.000,156,11091037,124245,0,1749151108,13840.267873799989,24.540065400004096,53027.48035800001 2025-06-05,19:18:30.000,156,11091062,124605,0,1749151109,13840.402599999994,24.603507569998328,53027.48035800001 2025-06-05,19:18:31.000,156,11091043,124525,0,1749151110,13840.51038095999,24.6387532200024,53027.48035800001 2025-06-05,19:18:32.000,156,11091009,124645,0,1749151111,13840.51711727,24.659900610000477,53027.45240952001 2025-06-05,19:18:33.000,156,11090996,124125,0,1749151112,13840.564271439995,24.652851480001118,53027.508306480006 2025-06-05,19:18:34.000,156,11091010,124405,0,1749151113,13840.57774406,24.681047999998555,53027.52926784001 2025-06-05,19:18:35.000,156,11091061,124165,0,1749151114,13840.564271439995,24.702195390003908,53027.50131936001 2025-06-05,19:18:36.000,156,11091034,124285,0,1749151115,13840.53058988999,24.76563755999814,53027.53625496 2025-06-05,19:18:37.000,156,11091014,124125,0,1749151116,13840.49690834,24.87137451000308,53027.56420344 2025-06-05,19:18:38.000,156,11090986,124285,0,1749151117,13840.463226789994,25.061701020000328,53027.655036000004 2025-06-05,19:18:39.000,156,11091042,124245,0,1749151118,13840.44975416999,25.16038883999863,53027.655036000004 2025-06-05,19:18:40.000,156,11091066,124245,0,1749151119,13840.47669941,25.25907666000421,53027.71792008001 2025-06-05,19:18:41.000,156,11091045,124485,0,1749151120,13840.59795299,25.343666220003797,53027.74586856001 2025-06-05,19:18:42.000,156,11091033,124125,0,1749151121,13840.75962443,25.343666220003797,53027.69695872001 2025-06-05,19:18:43.000,156,11091033,124285,0,1749151122,13841.029076829996,25.322518829998444,53027.71792008001 2025-06-05,19:18:44.000,156,11091000,124125,0,1749151123,13841.305265540002,25.237929269998858,53027.73888144 2025-06-05,19:18:45.000,156,11090988,124525,0,1749151124,13841.534300079999,25.05465189000097,53027.74586856001 2025-06-05,19:18:46.000,156,11091011,124645,0,1749151125,13841.79701617,24.906620159999875,53027.822726880004 2025-06-05,19:18:47.000,156,11091030,124405,0,1749151126,13841.89806082,24.64580235000176,53027.85766248 2025-06-05,19:18:48.000,156,11091003,124325,0,1749151127,13841.89132450999,24.41318106000108,53027.87163672 2025-06-05,19:18:49.000,156,11090989,124485,0,1749151128,13841.83743403,24.159412380002323,53027.95548216001 2025-06-05,19:18:50.000,156,11091071,124085,0,1749151129,13841.68923520999,23.912692830002925,53028.00439200001 2025-06-05,19:18:51.000,156,11091086,124285,0,1749151130,13841.406310189988,23.694169800000964,53028.02535336 2025-06-05,19:18:52.000,156,11091071,124325,0,1749151131,13841.163803030002,23.53203981000115,53028.06727608 2025-06-05,19:18:53.000,156,11091042,124125,0,1749151132,13840.867405389996,23.36990982000134,53028.09522456 2025-06-05,19:18:54.000,156,11091051,124365,0,1749151133,13840.63837085,23.285320260001754,53028.11618592 2025-06-05,19:18:55.000,156,11091023,124005,0,1749151134,13840.416072619999,23.228927219999605,53028.060288960005 2025-06-05,19:18:56.000,156,11091035,124485,0,1749151135,13840.193774389998,23.278271130002395,53028.08125032001 2025-06-05,19:18:57.000,156,11091039,124325,0,1749151136,13840.005157710002,23.32056590999855,53028.05330184001 2025-06-05,19:18:58.000,156,11091004,124325,0,1749151137,13839.728968999996,23.384008080000058,53028.05330184001 2025-06-05,19:18:59.000,156,11091032,124205,0,1749151138,13839.53361600999,23.468597639999643,53028.01836624 2025-06-05,19:19:00.000,156,11091046,124205,0,1749151139,13839.35173563999,23.53908894000051,53027.95548216001 2025-06-05,19:19:01.000,156,11091004,124285,0,1749151140,13839.29110884999,23.637776759998815,53027.8995852 2025-06-05,19:19:02.000,156,11091033,124205,0,1749151141,13839.29784516,23.72941544999776,53027.87163672 2025-06-05,19:19:03.000,156,11090981,124125,0,1749151142,13839.39215349999,23.82810327000334,53027.87163672 2025-06-05,19:19:04.000,156,11090984,124325,0,1749151143,13839.587506489996,23.926791090001643,53027.81573976001 2025-06-05,19:19:05.000,156,11091000,124205,0,1749151144,13839.803068410001,23.976135000004433,53027.822726880004 2025-06-05,19:19:06.000,156,11090993,124405,0,1749151145,13840.005157710002,24.01138065000123,53027.843688240006 2025-06-05,19:19:07.000,156,11091035,124365,0,1749151146,13840.126411290003,24.039577169998665,53027.80176552 2025-06-05,19:19:08.000,156,11091029,124285,0,1749151147,13840.240928559993,24.05367543000466,53027.829714 2025-06-05,19:19:09.000,156,11091014,124285,0,1749151148,13840.348709519989,23.983184130003792,53027.892598080005 2025-06-05,19:19:10.000,156,11091007,124285,0,1749151149,13840.382391069994,23.891545440004847,53027.92054656 2025-06-05,19:19:11.000,156,11091022,124525,0,1749151150,13840.40933630999,23.750562840003113,53027.95548216001 2025-06-05,19:19:12.000,156,11091032,124365,0,1749151151,13840.49690834,23.54613806999987,53027.90657232 2025-06-05,19:19:13.000,156,11091040,124525,0,1749151152,13840.59121667999,23.36286069000198,53027.92753368 2025-06-05,19:19:14.000,156,11091041,124245,0,1749151153,13840.685525019995,23.08794461999787,53028.011379120006 2025-06-05,19:19:15.000,156,11091033,124565,0,1749151154,13840.73267918999,22.862372460003826,53027.98343064001 2025-06-05,19:19:16.000,156,11090985,124325,0,1749151155,13840.63837085,22.601554649998434,53028.01836624 2025-06-05,19:19:17.000,156,11090979,124285,0,1749151156,13840.523853579994,22.411228140001185,53028.01836624 2025-06-05,19:19:18.000,156,11091008,124325,0,1749151157,13840.362182139994,22.234999890002655,53028.06727608 2025-06-05,19:19:19.000,156,11091017,124365,0,1749151158,13840.166829149988,22.185655979999865,53028.0393276 2025-06-05,19:19:20.000,156,11090989,124325,0,1749151159,13840.032102949997,22.192705109999224,53028.060288960005 2025-06-05,19:19:21.000,156,11091010,124405,0,1749151160,13840.005157710002,22.425326399999904,53028.02535336 2025-06-05,19:19:22.000,156,11091022,124645,0,1749151161,13840.065784500002,22.643849430001865,53027.99740488 2025-06-05,19:19:23.000,156,11091027,124645,0,1749151162,13840.112938669998,22.95401115000277,53027.9694564 2025-06-05,19:19:24.000,156,11091006,124405,0,1749151163,13840.240928559993,23.292369390001113,53027.95548216001 2025-06-05,19:19:25.000,156,11091026,124165,0,1749151164,13840.261137489993,23.694169800000964,53028.00439200001 2025-06-05,19:19:26.000,156,11091013,124485,0,1749151165,13840.315027969998,24.039577169998665,53027.97644352 2025-06-05,19:19:27.000,156,11090992,124445,0,1749151166,13840.267873799989,24.441377579998516,53027.941507920004 2025-06-05,19:19:28.000,156,11091011,124365,0,1749151167,13840.254401179998,24.800883210002212,53027.990417760004 2025-06-05,19:19:29.000,156,11091033,124285,0,1749151168,13840.234192249998,25.089897539997764,53027.93452080001 2025-06-05,19:19:30.000,156,11091063,125085,0,1749151169,13840.261137489993,25.428255780003383,53027.93452080001 2025-06-05,19:19:31.000,156,11091032,125125,0,1749151170,13840.341973209994,25.759564890002366,53027.97644352 2025-06-05,19:19:32.000,156,11090977,125045,0,1749151171,13840.49690834,25.978087920004327,53028.011379120006 2025-06-05,19:19:33.000,156,11091045,124925,0,1749151172,13840.63163453999,26.154316170002858,53028.0393276 2025-06-05,19:19:34.000,156,11091025,125005,0,1749151173,13840.75962443,26.32349529000203,53028.011379120006 2025-06-05,19:19:35.000,156,11091026,125125,0,1749151174,13840.88087801,26.45037962999777,53028.08823744 2025-06-05,19:19:36.000,156,11091020,125085,0,1749151175,13840.92129587,26.584313100000145,53028.05330184001 2025-06-05,19:19:37.000,156,11091034,124965,0,1749151176,13840.975186349991,26.66185353000037,53028.130160160006 2025-06-05,19:19:38.000,156,11091027,124445,0,1749151177,13841.049285759997,26.71824657000252,53028.12317304001 2025-06-05,19:19:39.000,156,11091036,124365,0,1749151178,13841.082967310002,26.84513090999826,53028.11618592 2025-06-05,19:19:40.000,156,11091023,124605,0,1749151179,13841.177275649992,26.986113509999996,53028.1441344 2025-06-05,19:19:41.000,156,11091048,124485,0,1749151180,13841.264847680002,27.07775219999894,53028.15112152001 2025-06-05,19:19:42.000,156,11091035,124445,0,1749151181,13841.392837569998,27.162341759998526,53028.158108640004 2025-06-05,19:19:43.000,156,11090973,124645,0,1749151182,13841.433255429998,27.169390889997885,53028.20003136001 2025-06-05,19:19:44.000,156,11091030,124645,0,1749151183,13841.426519119988,27.0848013299983,53028.24894120001 2025-06-05,19:19:45.000,156,11091046,124605,0,1749151184,13841.332210779998,26.979064380000636,53028.31182528 2025-06-05,19:19:46.000,156,11090997,124285,0,1749151185,13841.157066719992,26.831032649999543,53028.38868360001 2025-06-05,19:19:47.000,156,11091027,124525,0,1749151186,13840.92129587,26.619558750004217,53028.43759344001 2025-06-05,19:19:48.000,156,11091011,124685,0,1749151187,13840.7394155,26.429232239999692,53028.465541920006 2025-06-05,19:19:49.000,156,11091045,124365,0,1749151188,13840.604689299995,26.231856600003084,53028.465541920006 2025-06-05,19:19:50.000,156,11091012,124405,0,1749151189,13840.564271439995,26.126119649998145,53028.43759344001 2025-06-05,19:19:51.000,156,11091070,124605,0,1749151190,13840.53058988999,26.055628350004554,53028.4236192 2025-06-05,19:19:52.000,156,11091044,124885,0,1749151191,13840.59795299,25.949891399999615,53028.45156768 2025-06-05,19:19:53.000,156,11091001,124965,0,1749151192,13840.71247025999,25.87235096999939,53028.45156768 2025-06-05,19:19:54.000,156,11091044,124605,0,1749151193,13840.847196459996,25.731368369997654,53028.493490400004 2025-06-05,19:19:55.000,156,11091034,124685,0,1749151194,13840.948241109996,25.597434900002554,53028.43759344001 2025-06-05,19:19:56.000,156,11091040,124605,0,1749151195,13840.995395279991,25.421206650004024,53028.45855480001 2025-06-05,19:19:57.000,156,11090979,124565,0,1749151196,13841.008867899996,25.294322310001007,53028.45855480001 2025-06-05,19:19:58.000,156,11090991,124685,0,1749151197,13840.988658969996,25.111044930003118,53028.50746464001 2025-06-05,19:19:59.000,156,11091012,124245,0,1749151198,13840.853932769991,25.05465189000097,53028.50746464001 2025-06-05,19:20:00.000,156,11091057,124445,0,1749151199,13840.624898229995,24.913669289999234,53028.50746464001 2025-06-05,19:20:01.000,156,11091037,124605,0,1749151200,13840.382391069994,24.82907972999965,53028.444580560004 2025-06-05,19:20:02.000,156,11091049,124645,0,1749151201,13840.146620219988,24.779735820004134,53028.47951616 2025-06-05,19:20:03.000,156,11091046,124685,0,1749151202,13839.971476159997,24.800883210002212,53028.45156768 2025-06-05,19:20:04.000,156,11091054,124525,0,1749151203,13839.877167819992,24.82203060000029,53028.465541920006 2025-06-05,19:20:05.000,156,11090996,124605,0,1749151204,13839.883904130002,24.892521900001157,53028.40265784 2025-06-05,19:20:06.000,156,11091044,124525,0,1749151205,13839.856958889992,24.970062330001383,53028.40964496 2025-06-05,19:20:07.000,156,11090984,124605,0,1749151206,13839.964739850002,24.99120971999946,53028.395670720005 2025-06-05,19:20:08.000,156,11091062,124605,0,1749151207,13839.964739850002,24.99120971999946,53028.353748 2025-06-05,19:20:09.000,156,11091056,124645,0,1749151208,13840.052311879997,24.955964070002665,53028.4236192 2025-06-05,19:20:10.000,156,11091018,124485,0,1749151209,13840.038839259993,24.955964070002665,53028.37470936 2025-06-05,19:20:11.000,156,11091051,124485,0,1749151210,13840.052311879997,24.885472770001797,53028.40964496 2025-06-05,19:20:12.000,156,11091021,124645,0,1749151211,13840.045575570002,24.836128859999008,53028.36772224001 2025-06-05,19:20:13.000,156,11090982,124525,0,1749151212,13840.038839259993,24.836128859999008,53028.395670720005 2025-06-05,19:20:14.000,156,11091046,124485,0,1749151213,13840.045575570002,24.920718419998593,53028.395670720005 2025-06-05,19:20:15.000,156,11091014,124485,0,1749151214,13840.099466049993,24.99825884999882,53028.38169648 2025-06-05,19:20:16.000,156,11091010,124445,0,1749151215,13840.166829149988,25.0969466700044,53028.38169648 2025-06-05,19:20:17.000,156,11091054,124325,0,1749151216,13840.119674979993,25.181536230003985,53028.41663208001 2025-06-05,19:20:18.000,156,11090970,124445,0,1749151217,13840.038839259993,25.195634490002703,53028.31881240001 2025-06-05,19:20:19.000,156,11091012,124445,0,1749151218,13839.910849369997,25.244978399998217,53028.33977376001 2025-06-05,19:20:20.000,156,11091042,123965,0,1749151219,13839.654869589991,25.25907666000421,53028.41663208001 2025-06-05,19:20:21.000,156,11091045,124325,0,1749151220,13839.41909874,25.252027530004852,53028.41663208001 2025-06-05,19:20:22.000,156,11091008,124045,0,1749151221,13839.142910029994,25.21678188000078,53028.40964496 2025-06-05,19:20:23.000,156,11091005,124245,0,1749151222,13838.893666559998,25.153339709999273,53028.41663208001 2025-06-05,19:20:24.000,156,11091000,124325,0,1749151223,13838.705049880002,25.16743796999799,53028.37470936 2025-06-05,19:20:25.000,156,11091021,124245,0,1749151224,13838.577059989992,25.132192320001195,53028.33977376001 2025-06-05,19:20:26.000,156,11091013,123725,0,1749151225,13838.428861169996,25.04055363000225,53028.36073512 2025-06-05,19:20:27.000,156,11090983,124485,0,1749151226,13838.35476175999,24.99825884999882,53028.2838768 2025-06-05,19:20:28.000,156,11090979,124525,0,1749151227,13838.34128914,24.977111460000742,53028.20003136001 2025-06-05,19:20:29.000,156,11090997,124525,0,1749151228,13838.39517961999,24.941865810003947,53028.16509576 2025-06-05,19:20:30.000,156,11091041,124365,0,1749151229,13838.428861169996,24.99120971999946,53028.16509576 2025-06-05,19:20:31.000,156,11090991,124285,0,1749151230,13838.590532609996,25.04760276000161,53028.08125032001 2025-06-05,19:20:32.000,156,11091023,124485,0,1749151231,13838.779149289992,25.10399580000376,53028.06727608 2025-06-05,19:20:33.000,156,11090963,124125,0,1749151232,13839.041865379993,25.26612579000357,53027.99740488 2025-06-05,19:20:34.000,156,11091026,124565,0,1749151233,13839.365208259995,25.421206650004024,53027.98343064001 2025-06-05,19:20:35.000,156,11091049,124485,0,1749151234,13839.61445172999,25.66792620000342,53027.97644352 2025-06-05,19:20:36.000,156,11091012,124685,0,1749151235,13839.809804719996,25.837105320002593,53027.98343064001 2025-06-05,19:20:37.000,156,11091015,124165,0,1749151236,13839.964739850002,26.055628350004554,53027.98343064001 2025-06-05,19:20:38.000,156,11091006,124325,0,1749151237,13839.978212469992,26.27415137999924,53027.97644352 2025-06-05,19:20:39.000,156,11091002,124405,0,1749151238,13839.951267229997,26.4926744100012,53027.98343064001 2025-06-05,19:20:40.000,156,11091053,124165,0,1749151239,13839.850222579997,26.654804400001012,53028.06727608 2025-06-05,19:20:41.000,156,11091021,124325,0,1749151240,13839.708760069996,26.78168874000403,53028.06727608 2025-06-05,19:20:42.000,156,11090981,124405,0,1749151241,13839.607715419996,26.880376560002333,53028.08823744 2025-06-05,19:20:43.000,156,11091027,124365,0,1749151242,13839.52014339,26.90857307999977,53028.12317304001 2025-06-05,19:20:44.000,156,11090996,124325,0,1749151243,13839.51340707999,26.93676960000448,53028.109198800004 2025-06-05,19:20:45.000,156,11090964,124205,0,1749151244,13839.526879699995,26.929720469997847,53028.20701848 2025-06-05,19:20:46.000,156,11091019,124125,0,1749151245,13839.547088629995,26.8380817799989,53028.19304424 2025-06-05,19:20:47.000,156,11091006,124365,0,1749151246,13839.59424279999,26.809885260001465,53028.227979840005 2025-06-05,19:20:48.000,156,11091009,124205,0,1749151247,13839.54035232,26.68300091999845,53028.22099272001 2025-06-05,19:20:49.000,156,11091000,124325,0,1749151248,13839.47972553,26.577263970000786,53028.23496696 2025-06-05,19:20:50.000,156,11091055,124205,0,1749151249,13839.43257135999,26.408084850001615,53028.26291544 2025-06-05,19:20:51.000,156,11091032,124365,0,1749151250,13839.41909874,26.25300399000116,53028.16509576 2025-06-05,19:20:52.000,156,11090988,124365,0,1749151251,13839.365208259995,26.182512690000294,53028.18605712 2025-06-05,19:20:53.000,156,11091029,124365,0,1749151252,13839.31805409,26.07677574000263,53028.20003136001 2025-06-05,19:20:54.000,156,11090976,124285,0,1749151253,13839.304581469994,25.999235310002405,53028.24894120001 2025-06-05,19:20:55.000,156,11091021,124165,0,1749151254,13839.23048205999,25.985137050003686,53028.25592832 2025-06-05,19:20:56.000,156,11091013,124285,0,1749151255,13839.237218369999,25.956940529998974,53028.26291544 2025-06-05,19:20:57.000,156,11091028,124165,0,1749151256,13839.196800509999,25.949891399999615,53028.297851040006 2025-06-05,19:20:58.000,156,11090955,124365,0,1749151257,13839.203536819994,25.999235310002405,53028.31182528 2025-06-05,19:20:59.000,156,11091004,124085,0,1749151258,13839.217009439999,26.062677480003913,53028.325799520004 2025-06-05,19:21:00.000,156,11091006,124205,0,1749151259,13839.27089991999,26.069726610003272,53028.26990256001 2025-06-05,19:21:01.000,156,11091055,124245,0,1749151260,13839.324790399995,26.112021389999427,53028.346760880006 2025-06-05,19:21:02.000,156,11091000,124285,0,1749151261,13839.425835049995,26.154316170002858,53028.30483816 2025-06-05,19:21:03.000,156,11091049,124245,0,1749151262,13839.49993446,26.154316170002858,53028.38868360001 2025-06-05,19:21:04.000,156,11091005,124205,0,1749151263,13839.55382493999,26.126119649998145,53028.33278664 2025-06-05,19:21:05.000,156,11091021,124405,0,1749151264,13839.62118804,26.126119649998145,53028.40964496 2025-06-05,19:21:06.000,156,11091041,124205,0,1749151265,13839.587506489996,26.161365300002217,53028.353748 2025-06-05,19:21:07.000,156,11090997,124405,0,1749151266,13839.52014339,26.154316170002858,53028.40964496 2025-06-05,19:21:08.000,156,11090924,124645,0,1749151267,13839.41236242999,26.196610949999013,53028.43060632 2025-06-05,19:21:09.000,156,11090962,124205,0,1749151268,13839.21027312999,26.238905730002443,53028.4236192 2025-06-05,19:21:10.000,156,11091011,124485,0,1749151269,13838.947557039988,26.358740939998825,53028.38169648 2025-06-05,19:21:11.000,156,11091014,124285,0,1749151270,13838.671368329997,26.408084850001615,53028.37470936 2025-06-05,19:21:12.000,156,11090950,124485,0,1749151271,13838.435597479991,26.50677266999992,53028.38868360001 2025-06-05,19:21:13.000,156,11091061,124205,0,1749151272,13838.11899091,26.55611658000271,53028.36772224001 2025-06-05,19:21:14.000,156,11091000,124325,0,1749151273,13837.889956369989,26.612509620004857,53028.444580560004 2025-06-05,19:21:15.000,156,11091018,124325,0,1749151274,13837.735021239998,26.633657010002935,53028.43060632 2025-06-05,19:21:16.000,156,11091020,124405,0,1749151275,13837.627240280002,26.647755270001653,53028.36073512 2025-06-05,19:21:17.000,156,11090976,124245,0,1749151276,13837.586822420002,26.598411359998863,53028.43060632 2025-06-05,19:21:18.000,156,11090964,124165,0,1749151277,13837.600295039992,26.4926744100012,53028.41663208001 2025-06-05,19:21:19.000,156,11091027,124565,0,1749151278,13837.620503969993,26.351691809999465,53028.38169648 2025-06-05,19:21:20.000,156,11091009,124765,0,1749151279,13837.633976589997,26.217758340004366,53028.346760880006 2025-06-05,19:21:21.000,156,11091005,125005,0,1749151280,13837.694603379998,26.04857921999792,53028.36073512 2025-06-05,19:21:22.000,156,11091010,124965,0,1749151281,13837.761966479993,25.86530184000003,53028.37470936 2025-06-05,19:21:23.000,156,11090990,125125,0,1749151282,13837.849538509989,25.66792620000342,53028.33278664 2025-06-05,19:21:24.000,156,11091031,124965,0,1749151283,13837.937110539999,25.555140119999123,53028.33278664 2025-06-05,19:21:25.000,156,11091040,124925,0,1749151284,13838.01120994999,25.364813610001875,53028.33278664 2025-06-05,19:21:26.000,156,11091005,124325,0,1749151285,13838.044891499994,25.237929269998858,53028.325799520004 2025-06-05,19:21:27.000,156,11090956,124525,0,1749151286,13838.125727219995,25.111044930003118,53028.346760880006 2025-06-05,19:21:28.000,156,11090982,124285,0,1749151287,13838.07857305,25.012357110004814,53028.31182528 2025-06-05,19:21:29.000,156,11090984,124645,0,1749151288,13838.09204566999,24.99825884999882,53028.30483816 2025-06-05,19:21:30.000,156,11091030,124205,0,1749151289,13838.07857305,25.04760276000161,53028.395670720005 2025-06-05,19:21:31.000,156,11090965,124285,0,1749151290,13838.145936149995,25.16038883999863,53028.36772224001 2025-06-05,19:21:32.000,156,11091015,124445,0,1749151291,13838.23350817999,25.315469699999085,53028.33977376001 2025-06-05,19:21:33.000,156,11090980,124645,0,1749151292,13838.489487959996,25.533992730001046,53028.31182528 2025-06-05,19:21:34.000,156,11091012,124765,0,1749151293,13838.705049880002,25.73841750000429,53028.297851040006 2025-06-05,19:21:35.000,156,11091015,124325,0,1749151294,13838.940820729993,25.999235310002405,53028.29086392001 2025-06-05,19:21:36.000,156,11091046,124525,0,1749151295,13839.19006419999,26.30234790000395,53028.29086392001 2025-06-05,19:21:37.000,156,11091021,124565,0,1749151296,13839.29784516,26.513821799999278,53028.325799520004 2025-06-05,19:21:38.000,156,11091033,124325,0,1749151297,13839.39888981,26.697099180004443,53028.36772224001 2025-06-05,19:21:39.000,156,11091055,124605,0,1749151298,13839.35847195,26.788737870003388,53028.444580560004 2025-06-05,19:21:40.000,156,11090969,124445,0,1749151299,13839.27089991999,26.873327430002973,53028.38868360001 2025-06-05,19:21:41.000,156,11091023,124365,0,1749151300,13839.136173719999,26.89447482000105,53028.444580560004 2025-06-05,19:21:42.000,156,11091028,124805,0,1749151301,13838.974502279998,26.84513090999826,53028.444580560004 2025-06-05,19:21:43.000,156,11090978,124565,0,1749151302,13838.839776079993,26.816934390000824,53028.50047752 2025-06-05,19:21:44.000,156,11091026,124325,0,1749151303,13838.684840950002,26.809885260001465,53028.54938736 2025-06-05,19:21:45.000,156,11090958,124525,0,1749151304,13838.590532609996,26.753492219999316,53028.60528432001 2025-06-05,19:21:46.000,156,11090923,124645,0,1749151305,13838.583796300001,26.78168874000403,53028.61925856 2025-06-05,19:21:47.000,156,11091027,124405,0,1749151306,13838.556851059991,26.760541349998675,53028.5982972 2025-06-05,19:21:48.000,156,11091011,124685,0,1749151307,13838.745467740002,26.77463961000467,53028.5982972 2025-06-05,19:21:49.000,156,11090984,124285,0,1749151308,13838.987974899988,26.788737870003388,53028.61925856 2025-06-05,19:21:50.000,156,11091018,124525,0,1749151309,13839.264163609994,26.8380817799989,53028.55637448001 2025-06-05,19:21:51.000,156,11091004,124965,0,1749151310,13839.587506489996,26.90857307999977,53028.58432296001 2025-06-05,19:21:52.000,156,11091008,124725,0,1749151311,13839.931058299997,26.979064380000636,53028.5982972 2025-06-05,19:21:53.000,156,11091017,124565,0,1749151312,13840.274610109998,27.056604810000863,53028.72406536001 2025-06-05,19:21:54.000,156,11090942,124765,0,1749151313,13840.63837085,27.07070306999958,53028.65419416001 2025-06-05,19:21:55.000,156,11091022,124725,0,1749151314,13840.92129587,27.18348915000388,53028.78694944 2025-06-05,19:21:56.000,156,11090966,124685,0,1749151315,13841.136857789992,27.268078710003465,53028.83585928 2025-06-05,19:21:57.000,156,11091008,124525,0,1749151316,13841.318738159993,27.31037348999962,53028.87079488001 2025-06-05,19:21:58.000,156,11091035,124685,0,1749151317,13841.413046499998,27.34561914000369,53028.97560168 2025-06-05,19:21:59.000,156,11091001,124685,0,1749151318,13841.325474470003,27.35266827000305,53028.968614560006 2025-06-05,19:22:00.000,156,11091010,124805,0,1749151319,13841.305265540002,27.430208700003277,53029.05944712001 2025-06-05,19:22:01.000,156,11090997,124565,0,1749151320,13841.231166129997,27.48660173999815,53029.1223312 2025-06-05,19:22:02.000,156,11091021,124605,0,1749151321,13841.042549450001,27.521847390002222,53029.17124104 2025-06-05,19:22:03.000,156,11091023,124445,0,1749151322,13840.887614319996,27.627584339999885,53029.164253920004 2025-06-05,19:22:04.000,156,11090984,124685,0,1749151323,13840.7394155,27.72627215999819,53029.17124104 2025-06-05,19:22:05.000,156,11090994,124845,0,1749151324,13840.604689299995,27.782665200000338,53029.24111224 2025-06-05,19:22:06.000,156,11091019,124605,0,1749151325,13840.51711727,27.853156500001205,53029.283034960004 2025-06-05,19:22:07.000,156,11091043,124645,0,1749151326,13840.402599999994,27.888402149998,53029.32495768001 2025-06-05,19:22:08.000,156,11090991,124605,0,1749151327,13840.402599999994,27.93774606000079,53029.38085464 2025-06-05,19:22:09.000,156,11091011,124365,0,1749151328,13840.308291659989,27.99413910000294,53029.41579024 2025-06-05,19:22:10.000,156,11091035,124645,0,1749151329,13840.261137489993,28.008237360001658,53029.42976448 2025-06-05,19:22:11.000,156,11091032,124605,0,1749151330,13840.146620219988,28.022335620000376,53029.42277736001 2025-06-05,19:22:12.000,156,11091026,124445,0,1749151331,13839.991685089997,28.057581270004448,53029.45771296 2025-06-05,19:22:13.000,156,11091013,124365,0,1749151332,13839.863695200002,28.078728660002525,53029.52758416 2025-06-05,19:22:14.000,156,11091032,124485,0,1749151333,13839.715496379991,28.099876050000603,53029.51360992001 2025-06-05,19:22:15.000,156,11090968,124525,0,1749151334,13839.52014339,28.12102343999868,53029.54155840001 2025-06-05,19:22:16.000,156,11091067,124805,0,1749151335,13839.29784516,28.142170830004034,53029.569506880005 2025-06-05,19:22:17.000,156,11091010,124525,0,1749151336,13839.183327889994,28.16331822000211,53029.61142960001 2025-06-05,19:22:18.000,156,11091010,124485,0,1749151337,13839.115964789999,28.17741648000083,53029.55553264 2025-06-05,19:22:19.000,156,11091025,124605,0,1749151338,13839.035129069998,28.18446561000019,53029.58348112 2025-06-05,19:22:20.000,156,11090998,124445,0,1749151339,13838.974502279998,28.2126621300049,53029.569506880005 2025-06-05,19:22:21.000,156,11091010,124605,0,1749151340,13838.974502279998,28.142170830004034,53029.56251976001 2025-06-05,19:22:22.000,156,11090991,124485,0,1749151341,13839.021656449993,28.099876050000603,53029.55553264 2025-06-05,19:22:23.000,156,11091005,124645,0,1749151342,13839.055337999998,27.98004084000422,53029.618416720004 2025-06-05,19:22:24.000,156,11090980,124605,0,1749151343,13839.095755859998,27.94479519000015,53029.60444248 2025-06-05,19:22:25.000,156,11090940,124485,0,1749151344,13839.156382649999,27.810861719997774,53029.62540384 2025-06-05,19:22:26.000,156,11090939,124485,0,1749151345,13839.156382649999,27.620535210000526,53029.576494 2025-06-05,19:22:27.000,156,11091016,124645,0,1749151346,13839.075546929998,27.507749130003504,53029.62540384 2025-06-05,19:22:28.000,156,11091040,124645,0,1749151347,13838.967765969988,27.24693131999811,53029.6463652 2025-06-05,19:22:29.000,156,11090961,124565,0,1749151348,13838.859985009993,27.056604810000863,53029.65335232 2025-06-05,19:22:30.000,156,11091000,124445,0,1749151349,13838.691577259997,26.873327430002973,53029.60444248 2025-06-05,19:22:31.000,156,11091009,124605,0,1749151350,13838.556851059991,26.71119744000316,53029.667326560004 2025-06-05,19:22:32.000,156,11090980,124645,0,1749151351,13838.37497068999,26.520870929998637,53029.59745536 2025-06-05,19:22:33.000,156,11090953,124405,0,1749151352,13838.25371710999,26.351691809999465,53029.61142960001 2025-06-05,19:22:34.000,156,11090958,124645,0,1749151353,13838.1796177,26.224807470003725,53029.59046824001 2025-06-05,19:22:35.000,156,11090984,124565,0,1749151354,13838.085309359994,26.07677574000263,53029.63239096001 2025-06-05,19:22:36.000,156,11091040,124605,0,1749151355,13838.05162780999,25.992186180003046,53029.63239096001 2025-06-05,19:22:37.000,156,11090984,124605,0,1749151356,13838.044891499994,25.84415445000195,53029.58348112 2025-06-05,19:22:38.000,156,11091009,124605,0,1749151357,13838.07857305,25.752515760003007,53029.58348112 2025-06-05,19:22:39.000,156,11090966,124485,0,1749151358,13838.17288138999,25.62563141999999,53029.54155840001 2025-06-05,19:22:40.000,156,11090985,124525,0,1749151359,13838.145936149995,25.576287510004477,53029.520597040006 2025-06-05,19:22:41.000,156,11090914,124565,0,1749151360,13838.145936149995,25.526943600001687,53029.54854552 2025-06-05,19:22:42.000,156,11091063,124525,0,1749151361,13838.15267245999,25.45645230000082,53029.520597040006 2025-06-05,19:22:43.000,156,11090977,124685,0,1749151362,13838.166145079995,25.45645230000082,53029.520597040006 2025-06-05,19:22:44.000,156,11090999,124245,0,1749151363,13838.05162780999,25.548090989999764,53029.5066228 2025-06-05,19:22:45.000,156,11091018,124085,0,1749151364,13837.943846849994,25.604484030001913,53029.47867432 2025-06-05,19:22:46.000,156,11090998,124605,0,1749151365,13837.782175409993,25.703171850000217,53029.401816000005 2025-06-05,19:22:47.000,156,11091074,124445,0,1749151366,13837.640712899993,25.837105320002593,53029.39482888001 2025-06-05,19:22:48.000,156,11090991,124605,0,1749151367,13837.546404560002,25.978087920004327,53029.31797056 2025-06-05,19:22:49.000,156,11090981,124645,0,1749151368,13837.465568840002,26.161365300002217,53029.27604784001 2025-06-05,19:22:50.000,156,11091033,124525,0,1749151369,13837.377996809992,26.351691809999465,53029.32495768001 2025-06-05,19:22:51.000,156,11091000,124485,0,1749151370,13837.330842639996,26.563165710002067,53029.27604784001 2025-06-05,19:22:52.000,156,11090971,124565,0,1749151371,13837.270215849996,26.746443089999957,53029.21316376 2025-06-05,19:22:53.000,156,11090963,124685,0,1749151372,13837.24327061,26.93676960000448,53029.26906072 2025-06-05,19:22:54.000,156,11091017,124285,0,1749151373,13837.20285275,27.105948720003653,53029.164253920004 2025-06-05,19:22:55.000,156,11091014,124485,0,1749151374,13837.20285275,27.24693131999811,53029.136305440006 2025-06-05,19:22:56.000,156,11091022,124645,0,1749151375,13837.19611643999,27.35266827000305,53029.15027968 2025-06-05,19:22:57.000,156,11091061,124365,0,1749151376,13837.22306168,27.507749130003504,53029.15726680001 2025-06-05,19:22:58.000,156,11091020,125245,0,1749151377,13837.189380129996,27.634633469999244,53029.136305440006 2025-06-05,19:22:59.000,156,11091034,125085,0,1749151378,13837.169171199996,27.71217389999947,53029.08040848 2025-06-05,19:23:00.000,156,11091025,124965,0,1749151379,13837.13548964999,27.76856694000162,53029.05944712001 2025-06-05,19:23:01.000,156,11090941,124965,0,1749151380,13837.13548964999,27.853156500001205,53029.15726680001 2025-06-05,19:23:02.000,156,11091025,125445,0,1749151381,13837.128753339995,27.860205630000564,53029.164253920004 2025-06-05,19:23:03.000,156,11090985,125005,0,1749151382,13837.16243489,27.93774606000079,53029.20617664001 2025-06-05,19:23:04.000,156,11090982,124445,0,1749151383,13837.11528071999,27.95184431999951,53029.15726680001 2025-06-05,19:23:05.000,156,11090990,124445,0,1749151384,13837.148962269996,27.972991710004862,53029.12931832001 2025-06-05,19:23:06.000,156,11090987,124365,0,1749151385,13837.250006919996,28.022335620000376,53029.164253920004 2025-06-05,19:23:07.000,156,11091035,124365,0,1749151386,13837.276952159991,28.064630400003807,53029.136305440006 2025-06-05,19:23:08.000,156,11091057,124285,0,1749151387,13837.512723009997,28.043483009998454,53029.15027968 2025-06-05,19:23:09.000,156,11090958,124645,0,1749151388,13837.728284929988,28.064630400003807,53029.15027968 2025-06-05,19:23:10.000,156,11091004,124405,0,1749151389,13837.863011129994,28.043483009998454,53029.115344080004 2025-06-05,19:23:11.000,156,11091003,124605,0,1749151390,13838.09878198,27.95184431999951,53029.10136984 2025-06-05,19:23:12.000,156,11090962,124485,0,1749151391,13838.33455282999,27.88135301999864,53029.1223312 2025-06-05,19:23:13.000,156,11090973,124005,0,1749151392,13838.529905819996,27.747419550003542,53029.10835696001 2025-06-05,19:23:14.000,156,11091042,124565,0,1749151393,13838.664632020002,27.641682599998603,53029.115344080004 2025-06-05,19:23:15.000,156,11090996,124485,0,1749151394,13838.792621909997,27.472503479999432,53029.17124104 2025-06-05,19:23:16.000,156,11090980,124485,0,1749151395,13838.819567149993,27.31742261999898,53029.115344080004 2025-06-05,19:23:17.000,156,11090981,124485,0,1749151396,13838.806094530002,27.148243499999808,53029.25508648001 2025-06-05,19:23:18.000,156,11091020,124365,0,1749151397,13838.779149289992,26.993162639999355,53029.26906072 2025-06-05,19:23:19.000,156,11091015,124285,0,1749151398,13838.651159399997,26.8380817799989,53029.331944800004 2025-06-05,19:23:20.000,156,11091027,124325,0,1749151399,13838.523169510001,26.626607880003576,53029.29002208 2025-06-05,19:23:21.000,156,11090973,123965,0,1749151400,13838.388443309996,26.464477890003764,53029.352906160006 2025-06-05,19:23:22.000,156,11091016,124565,0,1749151401,13838.32108021,26.351691809999465,53029.352906160006 2025-06-05,19:23:23.000,156,11091020,124365,0,1749151402,13838.25371710999,26.238905730002443,53029.39482888001 2025-06-05,19:23:24.000,156,11090953,124365,0,1749151403,13838.21329924999,26.14021791000414,53029.401816000005 2025-06-05,19:23:25.000,156,11091028,124285,0,1749151404,13838.26045342,26.13316878000478,53029.39482888001 2025-06-05,19:23:26.000,156,11090965,124325,0,1749151405,13838.287398659995,26.112021389999427,53029.401816000005 2025-06-05,19:23:27.000,156,11090966,124125,0,1749151406,13838.32108021,26.126119649998145,53029.42976448 2025-06-05,19:23:28.000,156,11090985,124245,0,1749151407,13838.388443309996,26.1472670400035,53029.4367516 2025-06-05,19:23:29.000,156,11090974,124165,0,1749151408,13838.41538854999,26.168414430001576,53029.4367516 2025-06-05,19:23:30.000,156,11091030,124445,0,1749151409,13838.388443309996,26.26710224999988,53029.3668804 2025-06-05,19:23:31.000,156,11090985,124325,0,1749151410,13838.32108021,26.45037962999777,53029.3668804 2025-06-05,19:23:32.000,156,11091003,124285,0,1749151411,13838.267189729995,26.520870929998637,53029.401816000005 2025-06-05,19:23:33.000,156,11090996,124165,0,1749151412,13838.105518289995,26.640706140002294,53029.41579024 2025-06-05,19:23:34.000,156,11091012,124365,0,1749151413,13837.964055779994,26.78168874000403,53029.45771296 2025-06-05,19:23:35.000,156,11090994,124325,0,1749151414,13837.788911719988,26.93676960000448,53029.450725840004 2025-06-05,19:23:36.000,156,11090983,124365,0,1749151415,13837.627240280002,27.056604810000863,53029.450725840004 2025-06-05,19:23:37.000,156,11091022,124045,0,1749151416,13837.492514079997,27.19053828000324,53029.49264856001 2025-06-05,19:23:38.000,156,11090955,123965,0,1749151417,13837.357787879992,27.34561914000369,53029.46470008001 2025-06-05,19:23:39.000,156,11091003,124245,0,1749151418,13837.24327061,27.458405220000714,53029.450725840004 2025-06-05,19:23:40.000,156,11090990,124045,0,1749151419,13837.256743229991,27.59233869000309,53029.42277736001 2025-06-05,19:23:41.000,156,11091030,124205,0,1749151420,13837.22306168,27.691026510001393,53029.51360992001 2025-06-05,19:23:52.000,156,11090974,124125,0,1749151431,13838.31434389999,28.33954647000064,53029.58348112 2025-06-05,19:23:53.000,156,11090992,124085,0,1749151432,13838.469279029996,28.40298864000215,53029.55553264 2025-06-05,19:23:54.000,156,11091023,124045,0,1749151433,13838.583796300001,28.39593951000279,53029.618416720004 2025-06-05,19:23:55.000,156,11091004,124445,0,1749151434,13838.711786189997,28.35364472999936,53029.65335232 2025-06-05,19:23:56.000,156,11090987,123805,0,1749151435,13838.792621909997,28.318399080002564,53029.62540384 2025-06-05,19:23:57.000,156,11090958,124485,0,1749151436,13838.913875489998,28.29020255999785,53029.66033944001 2025-06-05,19:23:58.000,156,11091008,124125,0,1749151437,13839.014920139998,28.2126621300049,53029.70924928001 2025-06-05,19:23:59.000,156,11091038,124645,0,1749151438,13839.041865379993,28.12102343999868,53029.75815912001 2025-06-05,19:24:00.000,156,11091002,123605,0,1749151439,13839.149646339989,28.064630400003807,53029.751172 2025-06-05,19:24:01.000,156,11091033,123965,0,1749151440,13839.149646339989,27.99413910000294,53029.77912048001 2025-06-05,19:24:02.000,156,11090982,124125,0,1749151441,13839.217009439999,27.916598670002713,53029.8210432 2025-06-05,19:24:03.000,156,11091013,123885,0,1749151442,13839.284372539994,27.839058240002487,53029.80008184001 2025-06-05,19:24:04.000,156,11090922,124285,0,1749151443,13839.31805409,27.7544686800029,53029.835017440004 2025-06-05,19:24:05.000,156,11090982,123965,0,1749151444,13839.31805409,27.669879120003316,53029.82803032001 2025-06-05,19:24:06.000,156,11091023,124085,0,1749151445,13839.29784516,27.53594565000094,53029.75815912001 2025-06-05,19:24:07.000,156,11091011,124045,0,1749151446,13839.27089991999,27.465454350000073,53029.807068960006 2025-06-05,19:24:08.000,156,11090959,124005,0,1749151447,13839.25069098999,27.289226100001542,53029.84200456 2025-06-05,19:24:09.000,156,11090966,124205,0,1749151448,13839.19006419999,27.19053828000324,53029.87694016001 2025-06-05,19:24:10.000,156,11091024,123885,0,1749151449,13839.163118959994,27.000211769998714,53029.87694016001 2025-06-05,19:24:11.000,156,11091012,124005,0,1749151450,13839.102492169994,26.880376560002333,53029.86296592 2025-06-05,19:24:12.000,156,11091017,123885,0,1749151451,13839.062074309993,26.767590479998034,53029.86995304 2025-06-05,19:24:13.000,156,11091045,123765,0,1749151452,13839.008183829988,26.626607880003576,53029.835017440004 2025-06-05,19:24:14.000,156,11091037,124005,0,1749151453,13838.994711209998,26.584313100000145,53029.904888640005 2025-06-05,19:24:15.000,156,11090946,123645,0,1749151454,13838.987974899988,26.527920059997996,53029.89790152001 2025-06-05,19:24:16.000,156,11090973,123965,0,1749151455,13838.987974899988,26.527920059997996,53029.82803032001 2025-06-05,19:24:17.000,156,11091040,123965,0,1749151456,13838.987974899988,26.563165710002067,53029.87694016001 2025-06-05,19:24:18.000,156,11091023,124125,0,1749151457,13839.014920139998,26.640706140002294,53029.8909144 2025-06-05,19:24:19.000,156,11090995,123965,0,1749151458,13839.041865379993,26.690050049997808,53029.855978800006 2025-06-05,19:24:20.000,156,11091019,124005,0,1749151459,13839.041865379993,26.802836130002106,53029.81405608 2025-06-05,19:24:21.000,156,11091014,124125,0,1749151460,13839.021656449993,26.831032649999543,53029.80008184001 2025-06-05,19:24:22.000,156,11091032,124085,0,1749151461,13839.035129069998,26.816934390000824,53029.84899168001 2025-06-05,19:24:23.000,156,11090977,124325,0,1749151462,13838.981238589993,26.859229170004255,53029.8909144 2025-06-05,19:24:24.000,156,11091029,124045,0,1749151463,13838.886930250002,26.823983520000183,53029.88392728 2025-06-05,19:24:25.000,156,11090978,124245,0,1749151464,13838.819567149993,26.753492219999316,53029.88392728 2025-06-05,19:24:26.000,156,11090969,123765,0,1749151465,13838.711786189997,26.746443089999957,53029.93982424 2025-06-05,19:24:27.000,156,11091043,124245,0,1749151466,13838.624214160001,26.68300091999845,53029.93283712 2025-06-05,19:24:28.000,156,11091026,124165,0,1749151467,13838.536642129991,26.633657010002935,53029.93982424 2025-06-05,19:24:29.000,156,11090977,124005,0,1749151468,13838.476015339991,26.520870929998637,53029.93283712 2025-06-05,19:24:30.000,156,11090985,124205,0,1749151469,13838.40191593,26.520870929998637,53029.92585000001 2025-06-05,19:24:31.000,156,11091003,124165,0,1749151470,13838.408652239996,26.48562528000184,53030.00969544 2025-06-05,19:24:32.000,156,11091014,124085,0,1749151471,13838.42212486,26.54201832000399,53030.05161816 2025-06-05,19:24:33.000,156,11090980,123965,0,1749151472,13838.476015339991,26.527920059997996,53030.0306568 2025-06-05,19:24:34.000,156,11091020,124045,0,1749151473,13838.509696889996,26.55611658000271,53030.05161816 2025-06-05,19:24:35.000,156,11091030,124725,0,1749151474,13838.570323679996,26.598411359998863,53030.03764392 2025-06-05,19:24:36.000,156,11090935,124445,0,1749151475,13838.624214160001,26.67595178999909,53030.072579520005 2025-06-05,19:24:37.000,156,11091042,124525,0,1749151476,13838.705049880002,26.77463961000467,53030.05860528 2025-06-05,19:24:38.000,156,11090989,124805,0,1749151477,13838.792621909997,26.859229170004255,53030.06559240001 2025-06-05,19:24:39.000,156,11091027,124485,0,1749151478,13838.792621909997,26.95791699000256,53030.06559240001 2025-06-05,19:24:40.000,156,11091006,124845,0,1749151479,13838.893666559998,27.07775219999894,53030.13546360001 2025-06-05,19:24:41.000,156,11091022,124005,0,1749151480,13839.008183829988,27.211685670001316,53030.13546360001 2025-06-05,19:24:42.000,156,11090977,123965,0,1749151481,13839.062074309993,27.36676653000177,53030.12847648 2025-06-05,19:24:43.000,156,11091028,123925,0,1749151482,13839.095755859998,27.521847390002222,53030.16341208001 2025-06-05,19:24:44.000,156,11090990,123965,0,1749151483,13839.183327889994,27.71922302999883,53030.191360560006 2025-06-05,19:24:45.000,156,11090976,124005,0,1749151484,13839.237218369999,27.839058240002487,53030.24725752 2025-06-05,19:24:46.000,156,11090981,124205,0,1749151485,13839.21027312999,27.99413910000294,53030.289180240004 2025-06-05,19:24:47.000,156,11090965,123965,0,1749151486,13839.2574273,28.12807256999804,53030.30315448001 2025-06-05,19:24:48.000,156,11090996,123885,0,1749151487,13839.237218369999,28.198563869998907,53030.359051440006 2025-06-05,19:24:49.000,156,11090997,124005,0,1749151488,13839.25069098999,28.240858650002338,53030.407961280005 2025-06-05,19:24:50.000,156,11091002,123725,0,1749151489,13839.217009439999,28.262006040000415,53030.42892264001 2025-06-05,19:24:51.000,156,11090963,123725,0,1749151490,13839.19006419999,28.269055169999774,53030.46385824 2025-06-05,19:24:52.000,156,11090977,123844,0,1749151491,13839.19006419999,28.191514739999548,53030.47084536001 2025-06-05,19:24:53.000,156,11091018,124005,0,1749151492,13839.183327889994,28.071679530003166,53030.51975520001 2025-06-05,19:24:54.000,156,11091019,124005,0,1749151493,13839.122701099994,27.965942579998227,53030.526742320006 2025-06-05,19:24:55.000,156,11091034,123645,0,1749151494,13839.169855269989,27.810861719997774,53030.4848196 2025-06-05,19:24:56.000,156,11090985,123805,0,1749151495,13839.25069098999,27.676928250002675,53030.54071656 2025-06-05,19:24:57.000,156,11090985,123844,0,1749151496,13839.37868088,27.47955260999879,53030.51975520001 2025-06-05,19:24:58.000,156,11090986,123725,0,1749151497,13839.60097911,27.30332436000026,53030.53372944 2025-06-05,19:24:59.000,156,11091020,123485,0,1749151498,13839.796332099992,27.105948720003653,53030.56167792 2025-06-05,19:25:00.000,156,11091029,123565,0,1749151499,13840.045575570002,26.922671339998487,53030.61757488001 2025-06-05,19:25:01.000,156,11091014,124045,0,1749151500,13840.288082729989,26.767590479998034,53030.61058776 2025-06-05,19:25:02.000,156,11091000,123844,0,1749151501,13840.53058988999,26.563165710002067,53030.6594976 2025-06-05,19:25:03.000,156,11091022,123725,0,1749151502,13840.83372383999,26.415133980000974,53030.7293688 2025-06-05,19:25:04.000,156,11091016,123645,0,1749151503,13841.056022069992,26.189561819999653,53030.76430440001 2025-06-05,19:25:05.000,156,11090999,123805,0,1749151504,13841.325474470003,25.999235310002405,53030.79924 2025-06-05,19:25:06.000,156,11091037,123844,0,1749151505,13841.487145909989,25.787761409999803,53030.84814984 2025-06-05,19:25:07.000,156,11091026,123645,0,1749151506,13841.682498899994,25.597434900002554,53030.80622712001 2025-06-05,19:25:08.000,156,11091019,123844,0,1749151507,13841.803752479995,25.49169795000489,53030.911033920005 2025-06-05,19:25:09.000,156,11091001,123844,0,1749151508,13841.945214989995,25.343666220003797,53030.96693088 2025-06-05,19:25:10.000,156,11091025,123685,0,1749151509,13842.005841779996,25.16743796999799,53031.01584072 2025-06-05,19:25:11.000,156,11091013,123485,0,1749151510,13842.106886429996,25.03350450000289,53031.01584072 2025-06-05,19:25:12.000,156,11091020,123965,0,1749151511,13842.167513219996,25.012357110004814,53031.08571192 2025-06-05,19:25:13.000,156,11091060,123645,0,1749151512,13842.194458459991,25.019406240004173,53031.07173768001 2025-06-05,19:25:14.000,156,11091037,123365,0,1749151513,13842.221403700001,25.012357110004814,53031.09269904 2025-06-05,19:25:15.000,156,11091029,123525,0,1749151514,13842.207931079996,25.0969466700044,53031.09269904 2025-06-05,19:25:16.000,156,11091015,123725,0,1749151515,13842.194458459991,25.139241450000554,53031.13462176 2025-06-05,19:25:17.000,156,11091010,123725,0,1749151516,13842.180985840001,25.237929269998858,53031.127634640005 2025-06-05,19:25:18.000,156,11091041,123844,0,1749151517,13842.180985840001,25.350715350003156,53031.197505840006 2025-06-05,19:25:19.000,156,11091041,123525,0,1749151518,13842.147304289996,25.49874708000425,53031.176544480004 2025-06-05,19:25:20.000,156,11091021,123645,0,1749151519,13842.207931079996,25.63268054999935,53031.246415680005 2025-06-05,19:25:21.000,156,11091004,123565,0,1749151520,13842.248348939997,25.80185966999852,53031.28833840001 2025-06-05,19:25:22.000,156,11091013,123525,0,1749151521,13842.268557869997,25.949891399999615,53031.2534028 2025-06-05,19:25:23.000,156,11091018,123605,0,1749151522,13842.369602519997,26.09087400000135,53031.27436416 2025-06-05,19:25:24.000,156,11091044,123844,0,1749151523,13842.389811449997,26.27415137999924,53031.33026112 2025-06-05,19:25:25.000,156,11091023,123685,0,1749151524,13842.436965619992,26.408084850001615,53031.37917096 2025-06-05,19:25:26.000,156,11091025,123445,0,1749151525,13842.450438239997,26.563165710002067,53031.40013232 2025-06-05,19:25:27.000,156,11091017,123405,0,1749151526,13842.430229309997,26.71824657000252,53031.43506792001 2025-06-05,19:25:28.000,156,11090990,123685,0,1749151527,13842.396547759992,26.859229170004255,53031.52590048001 2025-06-05,19:25:29.000,156,11091004,123645,0,1749151528,13842.315712039992,27.000211769998714,53031.497952 2025-06-05,19:25:30.000,156,11090987,123885,0,1749151529,13842.228140009996,27.13414524000109,53031.532887600006 2025-06-05,19:25:31.000,156,11090983,123885,0,1749151530,13842.187722149996,27.24693131999811,53031.57481032001 2025-06-05,19:25:32.000,156,11090989,123405,0,1749151531,13842.147304289996,27.373815660001128,53031.57481032001 2025-06-05,19:25:33.000,156,11090996,123805,0,1749151532,13842.167513219996,27.500700000004144,53031.64468152001 2025-06-05,19:25:34.000,156,11090982,123645,0,1749151533,13842.214667389992,27.59233869000309,53031.65865576 2025-06-05,19:25:35.000,156,11091041,123844,0,1749151534,13842.221403700001,27.669879120003316,53031.68660424 2025-06-05,19:25:36.000,156,11091033,123765,0,1749151535,13842.349393589997,27.691026510001393,53031.73551408 2025-06-05,19:25:37.000,156,11090983,123765,0,1749151536,13842.497592409993,27.691026510001393,53031.749488320005 2025-06-05,19:25:38.000,156,11090960,123765,0,1749151537,13842.605373369988,27.691026510001393,53031.81935952001 2025-06-05,19:25:39.000,156,11090999,123805,0,1749151538,13842.706418019989,27.740370420004183,53031.80538528 2025-06-05,19:25:40.000,156,11091024,123765,0,1749151539,13842.807462669989,27.782665200000338,53031.86128224001 2025-06-05,19:25:41.000,156,11091014,123445,0,1749151540,13842.881562079994,27.867254759999923,53031.8822436 2025-06-05,19:25:42.000,156,11090991,123725,0,1749151541,13842.92871624999,27.93069693000143,53031.98006328001 2025-06-05,19:25:43.000,156,11091032,123525,0,1749151542,13842.91524363,28.092826920001244,53032.00102464 2025-06-05,19:25:44.000,156,11091026,123725,0,1749151543,13842.807462669989,28.262006040000415,53032.04993448 2025-06-05,19:25:45.000,156,11091009,123525,0,1749151544,13842.740099569994,28.445283419998304,53032.035960240006 2025-06-05,19:25:46.000,156,11091054,123405,0,1749151545,13842.585164439988,28.5933151499994,53032.07788296001 2025-06-05,19:25:47.000,156,11090984,123685,0,1749151546,13842.389811449997,28.81888731000072,53032.11281856 2025-06-05,19:25:48.000,156,11091045,123485,0,1749151547,13842.140567980001,28.98101730000053,53032.11281856 2025-06-05,19:25:49.000,156,11091014,123725,0,1749151548,13841.89132450999,29.185442070003774,53032.11980568 2025-06-05,19:25:50.000,156,11091014,123565,0,1749151549,13841.60839948999,29.347572060003586,53032.05692160001 2025-06-05,19:25:51.000,156,11091013,123565,0,1749151550,13841.278320299993,29.45330901000125,53032.09884432 2025-06-05,19:25:52.000,156,11090995,123605,0,1749151551,13840.975186349991,29.55904595999891,53032.11980568 2025-06-05,19:25:53.000,156,11091083,123605,0,1749151552,13840.71247025999,29.62248813000042,53032.10583144001 2025-06-05,19:25:54.000,156,11090992,123685,0,1749151553,13840.44975416999,29.636586389999138,53032.04993448 2025-06-05,19:25:55.000,156,11090992,123725,0,1749151554,13840.247664869989,29.62248813000042,53032.00801176001 2025-06-05,19:25:56.000,156,11091021,124005,0,1749151555,13840.032102949997,29.516751180002757,53031.98006328001 2025-06-05,19:25:57.000,156,11090989,123765,0,1749151556,13839.924321990002,29.40396509999846,53031.97307616 2025-06-05,19:25:58.000,156,11091050,123925,0,1749151557,13839.850222579997,29.27003163000336,53031.91019208001 2025-06-05,19:25:59.000,156,11091014,123605,0,1749151558,13839.68181483,29.129049030001624,53031.81935952001 2025-06-05,19:26:00.000,156,11091038,123645,0,1749151559,13839.56056125,28.882329480002227,53031.81935952001 2025-06-05,19:26:01.000,156,11091003,123765,0,1749151560,13839.47298921999,28.58626602000004,53031.77044968001 2025-06-05,19:26:02.000,156,11090997,123565,0,1749151561,13839.39888981,28.269055169999774,53031.73551408 2025-06-05,19:26:03.000,156,11091064,123605,0,1749151562,13839.35173563999,28.029384749999736,53031.65865576 2025-06-05,19:26:04.000,156,11091002,123565,0,1749151563,13839.33826302,27.76151781000226,53031.581797440005 2025-06-05,19:26:05.000,156,11091045,123525,0,1749151564,13839.33152670999,27.514798260002863,53031.497952 2025-06-05,19:26:06.000,156,11091005,124005,0,1749151565,13839.33826302,27.275127840002824,53031.47000352 2025-06-05,19:26:07.000,156,11090999,123685,0,1749151566,13839.41909874,27.049555680001504,53031.44205504 2025-06-05,19:26:08.000,156,11091073,123605,0,1749151567,13839.53361600999,26.94381873000384,53031.40711944001 2025-06-05,19:26:09.000,156,11091018,123405,0,1749151568,13839.675078519991,26.809885260001465,53031.37917096 2025-06-05,19:26:10.000,156,11091055,123765,0,1749151569,13839.809804719996,26.697099180004443,53031.295325520005 2025-06-05,19:26:11.000,156,11091061,123565,0,1749151570,13839.964739850002,26.605460489998222,53031.246415680005 2025-06-05,19:26:12.000,156,11091037,123565,0,1749151571,13840.072520809998,26.54201832000399,53031.16955736001 2025-06-05,19:26:13.000,156,11091055,123285,0,1749151572,13840.207247009988,26.44333049999841,53031.16955736001 2025-06-05,19:26:14.000,156,11091030,123605,0,1749151573,13840.220719629993,26.337593550000747,53031.10667328 2025-06-05,19:26:15.000,156,11091066,123485,0,1749151574,13840.126411290003,26.30939703000331,53031.127634640005 2025-06-05,19:26:16.000,156,11091077,123325,0,1749151575,13840.038839259993,26.161365300002217,53031.09968616001 2025-06-05,19:26:17.000,156,11091034,123725,0,1749151576,13839.890640439997,26.069726610003272,53031.0437892 2025-06-05,19:26:18.000,156,11091011,123645,0,1749151577,13839.749177929996,25.971038789997692,53031.05776344 2025-06-05,19:26:19.000,156,11091088,123765,0,1749151578,13839.587506489996,25.942842270000256,53031.05077632001 2025-06-05,19:26:20.000,156,11091079,123605,0,1749151579,13839.486461839995,25.928744010001537,53031.02282784001 2025-06-05,19:26:21.000,156,11091061,123645,0,1749151580,13839.37868088,25.935793140000897,53030.98789224 2025-06-05,19:26:22.000,156,11090984,123844,0,1749151581,13839.35847195,25.963989659998333,53030.862124080006 2025-06-05,19:26:23.000,156,11091060,123965,0,1749151582,13839.43257135999,26.02743182999984,53030.84814984 2025-06-05,19:26:24.000,156,11091069,123525,0,1749151583,13839.59424279999,26.09792313000071,53030.743343040005 2025-06-05,19:26:25.000,156,11091029,123405,0,1749151584,13839.769386859996,26.196610949999013,53030.77129152 2025-06-05,19:26:26.000,156,11091030,123725,0,1749151585,13840.011894019997,26.32349529000203,53030.75731728 2025-06-05,19:26:27.000,156,11091060,123605,0,1749151586,13840.288082729989,26.44333049999841,53030.743343040005 2025-06-05,19:26:28.000,156,11091069,123405,0,1749151587,13840.51711727,26.55611658000271,53030.70840744 2025-06-05,19:26:29.000,156,11091024,123645,0,1749151588,13840.853932769991,26.640706140002294,53030.6594976 2025-06-05,19:26:30.000,156,11091071,123485,0,1749151589,13841.082967310002,26.73234483000124,53030.70142032 2025-06-05,19:26:31.000,156,11091038,123605,0,1749151590,13841.291792919998,26.78168874000403,53030.6594976 2025-06-05,19:26:32.000,156,11091023,123365,0,1749151591,13841.527563769989,26.873327430002973,53030.66648472001 2025-06-05,19:26:33.000,156,11090994,123765,0,1749151592,13841.73638938,26.94381873000384,53030.65251048 2025-06-05,19:26:34.000,156,11090988,123565,0,1749151593,13841.91826975,26.993162639999355,53030.66648472001 2025-06-05,19:26:35.000,156,11091058,123605,0,1749151594,13842.10015012,27.014310030004708,53030.71539456001 2025-06-05,19:26:36.000,156,11091095,123605,0,1749151595,13842.194458459991,27.07070306999958,53030.76430440001 2025-06-05,19:26:37.000,156,11091054,123685,0,1749151596,13842.349393589997,27.063653940000222,53030.75033016 2025-06-05,19:26:38.000,156,11091119,123445,0,1749151597,13842.490856099997,27.056604810000863,53030.76430440001 2025-06-05,19:26:39.000,156,11091071,123285,0,1749151598,13842.639054919993,27.028408290003426,53030.792252880005 2025-06-05,19:26:40.000,156,11091070,123285,0,1749151599,13842.773781119999,27.014310030004708,53030.82020136 2025-06-05,19:26:41.000,156,11091055,123245,0,1749151600,13842.861353149994,26.964966120001918,53030.8691112 2025-06-05,19:26:42.000,156,11091072,124045,0,1749151601,13842.95566149,26.95791699000256,53030.89705968 2025-06-05,19:26:43.000,156,11091038,123925,0,1749151602,13843.01628828,26.90152395000041,53030.91802104 2025-06-05,19:26:44.000,156,11091005,123725,0,1749151603,13843.11059661999,26.880376560002333,53030.9389824 2025-06-05,19:26:45.000,156,11091000,124005,0,1749151604,13843.144278169995,26.866278300003614,53030.97391800001 2025-06-05,19:26:46.000,156,11091058,124005,0,1749151605,13843.13080554999,26.880376560002333,53031.00186648001 2025-06-05,19:26:47.000,156,11091008,123645,0,1749151606,13843.144278169995,26.89447482000105,53031.01584072 2025-06-05,19:26:48.000,156,11091028,123885,0,1749151607,13843.097124,26.94381873000384,53031.08571192 2025-06-05,19:26:49.000,156,11091021,123205,0,1749151608,13843.063442449995,26.95791699000256,53031.10667328 2025-06-05,19:26:50.000,156,11091043,123325,0,1749151609,13843.02976089999,26.964966120001918,53031.16257024 2025-06-05,19:26:51.000,156,11091026,123165,0,1749151610,13842.962397799995,27.07070306999958,53031.15558312 2025-06-05,19:26:52.000,156,11091020,123365,0,1749151611,13842.90850731999,27.155292629999167,53031.197505840006 2025-06-05,19:26:53.000,156,11091045,123605,0,1749151612,13842.820935289994,27.225783930000034,53031.1835316 2025-06-05,19:26:54.000,156,11091049,123525,0,1749151613,13842.746835879989,27.239882189998752,53031.16257024 2025-06-05,19:26:55.000,156,11091006,123365,0,1749151614,13842.699681709993,27.282176970002183,53031.15558312 2025-06-05,19:26:56.000,156,11091056,123325,0,1749151615,13842.672736469998,27.35971740000241,53031.15558312 2025-06-05,19:26:57.000,156,11091045,123325,0,1749151616,13842.639054919993,27.35266827000305,53031.21846720001 2025-06-05,19:26:58.000,156,11091064,123285,0,1749151617,13842.632318609998,27.423159570003918,53031.23942856001 2025-06-05,19:26:59.000,156,11091086,123285,0,1749151618,13842.659263849993,27.423159570003918,53031.295325520005 2025-06-05,19:27:00.000,156,11091077,123565,0,1749151619,13842.605373369988,27.437257830002636,53031.295325520005 2025-06-05,19:27:01.000,156,11091054,123685,0,1749151620,13842.666000159988,27.437257830002636,53031.30929976001 2025-06-05,19:27:02.000,156,11091084,123645,0,1749151621,13842.666000159988,27.437257830002636,53031.323274 2025-06-05,19:27:03.000,156,11091073,123645,0,1749151622,13842.666000159988,27.472503479999432,53031.365196720006 2025-06-05,19:27:04.000,156,11091030,123245,0,1749151623,13842.733363259998,27.493650870004785,53031.344235360004 2025-06-05,19:27:05.000,156,11091046,123605,0,1749151624,13842.753572189999,27.507749130003504,53031.344235360004 2025-06-05,19:27:06.000,156,11091047,123445,0,1749151625,13842.787253739989,27.507749130003504,53031.365196720006 2025-06-05,19:27:07.000,156,11091036,123525,0,1749151626,13842.841144219994,27.47955260999879,53031.38615808001 2025-06-05,19:27:08.000,156,11091053,123925,0,1749151627,13842.874825769999,27.472503479999432,53031.414106560005 2025-06-05,19:27:09.000,156,11091006,123685,0,1749151628,13842.901771009994,27.430208700003277,53031.463016400005 2025-06-05,19:27:10.000,156,11091047,123365,0,1749151629,13842.91524363,27.402012179998565,53031.511926240004 2025-06-05,19:27:11.000,156,11091024,123844,0,1749151630,13842.86808945999,27.31037348999962,53031.48397776001 2025-06-05,19:27:12.000,156,11091091,123765,0,1749151631,13842.834407909999,27.18348915000388,53031.44904216 2025-06-05,19:27:13.000,156,11091059,123685,0,1749151632,13842.753572189999,27.042506550002145,53031.497952 2025-06-05,19:27:14.000,156,11090973,123485,0,1749151633,13842.612109679998,26.90857307999977,53031.511926240004 2025-06-05,19:27:15.000,156,11091017,123844,0,1749151634,13842.524537650002,26.739393960000598,53031.54686184 2025-06-05,19:27:16.000,156,11091034,123565,0,1749151635,13842.376338829992,26.584313100000145,53031.56083608 2025-06-05,19:27:17.000,156,11091001,123565,0,1749151636,13842.228140009996,26.408084850001615,53031.5678232 2025-06-05,19:27:18.000,156,11091041,123765,0,1749151637,13842.10015012,26.27415137999924,53031.62372016001 2025-06-05,19:27:19.000,156,11091073,123605,0,1749151638,13841.985632849995,26.14021791000414,53031.61673304 2025-06-05,19:27:20.000,156,11091074,123685,0,1749151639,13841.864379269995,26.0344809599992,53031.58878456 2025-06-05,19:27:21.000,156,11091047,123844,0,1749151640,13841.722916759994,25.956940529998974,53031.59577168 2025-06-05,19:27:22.000,156,11091049,123605,0,1749151641,13841.635344729999,25.942842270000256,53031.511926240004 2025-06-05,19:27:23.000,156,11091049,123805,0,1749151642,13841.581454249994,25.886449229998107,53031.53987472 2025-06-05,19:27:24.000,156,11091068,123645,0,1749151643,13841.561245319994,25.956940529998974,53031.50493912001 2025-06-05,19:27:25.000,156,11090999,123725,0,1749151644,13841.561245319994,26.013333570001123,53031.47000352 2025-06-05,19:27:26.000,156,11091026,123645,0,1749151645,13841.588190559989,26.09792313000071,53031.47699064001 2025-06-05,19:27:27.000,156,11091024,123565,0,1749151646,13841.675762589999,26.189561819999653,53031.44205504 2025-06-05,19:27:28.000,156,11090999,123765,0,1749151647,13841.77680724,26.30939703000331,53031.37917096 2025-06-05,19:27:29.000,156,11091087,123844,0,1749151648,13841.945214989995,26.43628136999905,53031.344235360004 2025-06-05,19:27:30.000,156,11091061,123965,0,1749151649,13842.127095359996,26.54906745000335,53031.31628688001 2025-06-05,19:27:31.000,156,11090983,124005,0,1749151650,13842.295503109992,26.647755270001653,53031.365196720006 2025-06-05,19:27:32.000,156,11091026,123725,0,1749151651,13842.457174549992,26.767590479998034,53031.33026112 2025-06-05,19:27:33.000,156,11091079,123725,0,1749151652,13842.699681709993,26.823983520000183,53031.26737704001 2025-06-05,19:27:34.000,156,11091053,123765,0,1749151653,13842.88829838999,26.91562220999913,53031.27436416 2025-06-05,19:27:35.000,156,11091003,124005,0,1749151654,13843.023024589995,26.91562220999913,53031.28135128 2025-06-05,19:27:36.000,156,11091005,123805,0,1749151655,13843.184696029995,26.95791699000256,53031.246415680005 2025-06-05,19:27:37.000,156,11091033,124005,0,1749151656,13843.305949609996,26.972015250001277,53031.28833840001 2025-06-05,19:27:38.000,156,11091053,123844,0,1749151657,13843.427203189996,27.014310030004708,53031.26737704001 2025-06-05,19:27:39.000,156,11091050,123925,0,1749151658,13843.521511530002,27.021359160004067,53031.30231264 2025-06-05,19:27:40.000,156,11091053,123805,0,1749151659,13843.555193079992,27.042506550002145,53031.31628688001 2025-06-05,19:27:41.000,156,11091037,123645,0,1749151660,13843.595610939992,27.021359160004067,53031.31628688001 2025-06-05,19:27:42.000,156,11091049,123885,0,1749151661,13843.514775219992,26.993162639999355,53031.323274 2025-06-05,19:27:43.000,156,11091009,123765,0,1749151662,13843.487829979997,27.007260899998073,53031.35820960001 2025-06-05,19:27:44.000,156,11091024,124205,0,1749151663,13843.460884740001,26.972015250001277,53031.38615808001 2025-06-05,19:27:45.000,156,11091019,123805,0,1749151664,13843.393521639991,26.91562220999913,53031.42109368 2025-06-05,19:27:46.000,156,11091045,123805,0,1749151665,13843.33963116,26.88742569000169,53031.42109368 2025-06-05,19:27:47.000,156,11091058,123645,0,1749151666,13843.285740679996,26.77463961000467,53031.42109368 2025-06-05,19:27:48.000,156,11090994,123925,0,1749151667,13843.23185019999,26.71824657000252,53031.43506792001 2025-06-05,19:27:49.000,156,11091028,124085,0,1749151668,13843.225113889996,26.570214840001427,53031.38615808001 2025-06-05,19:27:50.000,156,11091002,124005,0,1749151669,13843.21164126999,26.429232239999692,53031.37917096 2025-06-05,19:27:51.000,156,11090982,124325,0,1749151670,13843.245322819996,26.224807470003725,53031.38615808001 2025-06-05,19:27:52.000,156,11091023,123685,0,1749151671,13843.332894849991,26.04153008999856,53031.40013232 2025-06-05,19:27:53.000,156,11091046,123725,0,1749151672,13843.400257950001,25.823007060003874,53031.38615808001 2025-06-05,19:27:54.000,156,11091059,124005,0,1749151673,13843.460884740001,25.533992730001046,53031.42109368 2025-06-05,19:27:55.000,156,11091013,123765,0,1749151674,13843.528247839997,25.237929269998858,53031.3931452 2025-06-05,19:27:56.000,156,11091017,123885,0,1749151675,13843.602347250002,24.963013200002024,53031.344235360004 2025-06-05,19:27:57.000,156,11091028,123925,0,1749151676,13843.703391900002,24.659900610000477,53031.40711944001 2025-06-05,19:27:58.000,156,11091077,123844,0,1749151677,13843.770754999998,24.34973888999957,53031.44904216 2025-06-05,19:27:59.000,156,11091062,123565,0,1749151678,13843.844854409988,24.095970210000814,53031.42109368 2025-06-05,19:28:00.000,156,11091016,123844,0,1749151679,13843.844854409988,23.842201530002058,53031.42109368 2025-06-05,19:28:01.000,156,11091019,123765,0,1749151680,13843.865063339988,23.60253111000202,53031.414106560005 2025-06-05,19:28:02.000,156,11091060,123805,0,1749151681,13843.858327029993,23.41220460000477,53031.44205504 2025-06-05,19:28:03.000,156,11091019,124085,0,1749151682,13843.831381789998,23.257123740004317,53031.44904216 2025-06-05,19:28:04.000,156,11090976,123765,0,1749151683,13843.804436549988,23.1302394000013,53031.511926240004 2025-06-05,19:28:05.000,156,11091010,123805,0,1749151684,13843.750546069998,23.102042880003864,53031.54686184 2025-06-05,19:28:06.000,156,11091030,123645,0,1749151685,13843.696655589993,23.094993750004505,53031.57481032001 2025-06-05,19:28:07.000,156,11091004,123885,0,1749151686,13843.622556180002,23.14433766000002,53031.61673304 2025-06-05,19:28:08.000,156,11091052,123844,0,1749151687,13843.609083559997,23.250074609997682,53031.65166864001 2025-06-05,19:28:09.000,156,11091053,123565,0,1749151688,13843.629292489997,23.391057209999417,53031.64468152001 2025-06-05,19:28:10.000,156,11091021,123765,0,1749151689,13843.615819869992,23.53908894000051,53031.65865576 2025-06-05,19:28:11.000,156,11091052,123805,0,1749151690,13843.649501419997,23.7223663199984,53031.679617120004 2025-06-05,19:28:12.000,156,11091036,123765,0,1749151691,13843.683182970002,23.926791090001643,53031.679617120004 2025-06-05,19:28:13.000,156,11091045,123685,0,1749151692,13843.737073449993,24.145314120003604,53031.71455272 2025-06-05,19:28:14.000,156,11090996,123485,0,1749151693,13843.817909169993,24.40613193000172,53031.798398160005 2025-06-05,19:28:15.000,156,11091064,124005,0,1749151694,13843.898744889993,24.58236018000025,53031.81237240001 2025-06-05,19:28:16.000,156,11091049,123725,0,1749151695,13843.918953819993,24.80793234000157,53031.868269360006 2025-06-05,19:28:17.000,156,11091058,123685,0,1749151696,13843.986316919989,24.99120971999946,53031.93814056001 2025-06-05,19:28:18.000,156,11091059,123844,0,1749151697,13844.040207399994,25.181536230003985,53031.98006328001 2025-06-05,19:28:19.000,156,11091008,123485,0,1749151698,13843.979580609994,25.336617090004438,53031.93814056001 2025-06-05,19:28:20.000,156,11091082,123645,0,1749151699,13843.986316919989,25.484648819998256,53032.02897312001 2025-06-05,19:28:21.000,156,11091004,123565,0,1749151700,13843.945899059989,25.583336640003836,53032.014998880004 2025-06-05,19:28:22.000,156,11091071,123685,0,1749151701,13843.892008579998,25.710220979999576,53032.084870080005 2025-06-05,19:28:23.000,156,11091003,123645,0,1749151702,13843.824645479988,25.815957930004515,53032.02897312001 2025-06-05,19:28:24.000,156,11091025,123405,0,1749151703,13843.770754999998,25.84415445000195,53032.07788296001 2025-06-05,19:28:25.000,156,11091004,123605,0,1749151704,13843.710128209997,25.963989659998333,53032.05692160001 2025-06-05,19:28:26.000,156,11091016,123765,0,1749151705,13843.716864519993,26.0344809599992,53032.12679280001 2025-06-05,19:28:27.000,156,11090985,123565,0,1749151706,13843.750546069998,26.02743182999984,53032.14775416001 2025-06-05,19:28:28.000,156,11091021,123645,0,1749151707,13843.804436549988,26.062677480003913,53032.14076704 2025-06-05,19:28:29.000,156,11090986,123365,0,1749151708,13843.865063339988,26.055628350004554,53032.1617284 2025-06-05,19:28:30.000,156,11091038,123325,0,1749151709,13843.986316919989,25.992186180003046,53032.182689760004 2025-06-05,19:28:31.000,156,11091049,123844,0,1749151710,13844.026734779989,25.971038789997692,53032.203651120006 2025-06-05,19:28:32.000,156,11091043,123485,0,1749151711,13844.121043119994,25.956940529998974,53032.203651120006 2025-06-05,19:28:33.000,156,11091018,123525,0,1749151712,13844.222087769995,25.963989659998333,53032.18967688 2025-06-05,19:28:34.000,156,11091031,123645,0,1749151713,13844.29618718,25.886449229998107,53032.15474128001 2025-06-05,19:28:35.000,156,11091076,123605,0,1749151714,13844.29618718,25.86530184000003,53032.17570264001 2025-06-05,19:28:36.000,156,11091060,123445,0,1749151715,13844.323132419995,25.759564890002366,53032.16871552 2025-06-05,19:28:37.000,156,11091046,123245,0,1749151716,13844.35681397,25.703171850000217,53032.14076704 2025-06-05,19:28:38.000,156,11091067,123485,0,1749151717,13844.35681397,25.63972967999871,53032.21063824 2025-06-05,19:28:39.000,156,11091022,123765,0,1749151718,13844.343341349995,25.541041860000405,53032.21063824 2025-06-05,19:28:40.000,156,11091053,124005,0,1749151719,13844.32986872999,25.470550559999538,53032.22461248001 2025-06-05,19:28:41.000,156,11090929,124085,0,1749151720,13844.33660504,25.378911870000593,53032.203651120006 2025-06-05,19:28:42.000,156,11091015,124085,0,1749151721,13844.302923489995,25.329567959997803,53032.16871552 2025-06-05,19:28:43.000,156,11091055,124005,0,1749151722,13844.323132419995,25.202683620002063,53032.21063824 2025-06-05,19:28:44.000,156,11091033,124125,0,1749151723,13844.37028658999,25.118094060002477,53032.17570264001 2025-06-05,19:28:45.000,156,11090985,124005,0,1749151724,13844.403968139995,24.970062330001383,53032.16871552 2025-06-05,19:28:46.000,156,11090975,124205,0,1749151725,13844.525221719996,24.843177989998367,53032.1617284 2025-06-05,19:28:47.000,156,11090985,123805,0,1749151726,13844.626266369996,24.723342780001985,53032.1617284 2025-06-05,19:28:48.000,156,11091006,123365,0,1749151727,13844.781201500002,24.610556699997687,53032.21063824 2025-06-05,19:28:49.000,156,11091012,123325,0,1749151728,13844.969818179998,24.434328449999157,53032.21063824 2025-06-05,19:28:50.000,156,11090985,123205,0,1749151729,13845.091071759998,24.307444110003416,53032.1617284 2025-06-05,19:28:51.000,156,11091015,123485,0,1749151730,13845.185380099989,24.17351064000104,53032.22461248001 2025-06-05,19:28:52.000,156,11091004,123325,0,1749151731,13845.246006889989,24.06072456000402,53032.27352232001 2025-06-05,19:28:53.000,156,11091023,123205,0,1749151732,13845.32684260999,23.983184130003792,53032.31544504001 2025-06-05,19:28:54.000,156,11091017,123365,0,1749151733,13845.380733089994,23.884496309998212,53032.25954808 2025-06-05,19:28:55.000,156,11091007,123405,0,1749151734,13845.38746939999,23.870398049999494,53032.31544504001 2025-06-05,19:28:56.000,156,11091036,123325,0,1749151735,13845.43462357,23.82105414000398,53032.371342000006 2025-06-05,19:28:57.000,156,11091035,123245,0,1749151736,13845.522195599995,23.81400501000462,53032.39230336001 2025-06-05,19:28:58.000,156,11091060,123365,0,1749151737,13845.50872297999,23.81400501000462,53032.371342000006 2025-06-05,19:28:59.000,156,11091047,123325,0,1749151738,13845.52893190999,23.877447179998853,53032.39230336001 2025-06-05,19:29:00.000,156,11091044,123365,0,1749151739,13845.51545929,23.870398049999494,53032.39929048 2025-06-05,19:29:01.000,156,11091018,123405,0,1749151740,13845.51545929,23.884496309998212,53032.44121320001 2025-06-05,19:29:02.000,156,11090961,123485,0,1749151741,13845.4548325,23.82810327000334,53032.37832912 2025-06-05,19:29:03.000,156,11091002,123285,0,1749151742,13845.360524159994,23.792857619999268,53032.469161680005 2025-06-05,19:29:04.000,156,11091012,123445,0,1749151743,13845.246006889989,23.708268059999682,53032.45518744 2025-06-05,19:29:05.000,156,11090987,123605,0,1749151744,13845.064126519988,23.59548198000266,53032.49012304001 2025-06-05,19:29:06.000,156,11090975,123325,0,1749151745,13844.895718769993,23.42630286000349,53032.49012304001 2025-06-05,19:29:07.000,156,11090964,123405,0,1749151746,13844.673420539992,23.278271130002395,53032.49012304001 2025-06-05,19:29:08.000,156,11090994,123445,0,1749151747,13844.51848541,23.094993750004505,53032.45518744 2025-06-05,19:29:09.000,156,11090994,123565,0,1749151748,13844.35007765999,22.939912890004052,53032.43422608 2025-06-05,19:29:10.000,156,11090977,123485,0,1749151749,13844.18840621999,22.707291600003373,53032.42723896 2025-06-05,19:29:11.000,156,11091021,123485,0,1749151750,13844.040207399994,22.55221074000292,53032.38531624 2025-06-05,19:29:12.000,156,11091002,123285,0,1749151751,13843.939162749994,22.38303162000375,53032.45518744 2025-06-05,19:29:13.000,156,11091019,123725,0,1749151752,13843.925690129989,22.26319641000009,53032.43422608 2025-06-05,19:29:14.000,156,11090978,123565,0,1749151753,13843.865063339988,22.171557720001147,53032.37832912 2025-06-05,19:29:15.000,156,11091000,123445,0,1749151754,13843.858327029993,22.13631207000435,53032.38531624 2025-06-05,19:29:16.000,156,11091052,123405,0,1749151755,13843.858327029993,22.122213809998357,53032.3364064 2025-06-05,19:29:17.000,156,11091015,123525,0,1749151756,13843.939162749994,22.10106642000028,53032.350380640004 2025-06-05,19:29:18.000,156,11090974,123485,0,1749151757,13843.952635369998,22.129262939997716,53032.32941928 2025-06-05,19:29:19.000,156,11091004,123365,0,1749151758,13844.019998469994,22.164508590001788,53032.32941928 2025-06-05,19:29:20.000,156,11091037,123365,0,1749151759,13844.141252049994,22.206803369997942,53032.31544504001 2025-06-05,19:29:21.000,156,11091011,123405,0,1749151760,13844.19514253,22.291392930004804,53032.32941928 2025-06-05,19:29:22.000,156,11091003,123685,0,1749151761,13844.26924193999,22.31958945000224,53032.3364064 2025-06-05,19:29:23.000,156,11091056,123205,0,1749151762,13844.32986872999,22.368933359997754,53032.3364064 2025-06-05,19:29:24.000,156,11091030,123565,0,1749151763,13844.32986872999,22.432375529999263,53032.32243216001 2025-06-05,19:29:25.000,156,11091149,123605,0,1749151764,13844.35007765999,22.50286683000013,53032.39230336001 2025-06-05,19:29:26.000,156,11090959,123565,0,1749151765,13844.302923489995,22.615652910004428,53032.49711016 2025-06-05,19:29:27.000,156,11091003,123685,0,1749151766,13844.27597825,22.707291600003373,53032.420251840005 2025-06-05,19:29:28.000,156,11091022,123844,0,1749151767,13844.22882407999,22.79188116000296,53032.43422608 2025-06-05,19:29:29.000,156,11090996,123525,0,1749151768,13844.141252049994,22.91171636999934,53032.4761488 2025-06-05,19:29:30.000,156,11091038,123525,0,1749151769,13844.033471089999,23.024502450003638,53032.50409728 2025-06-05,19:29:31.000,156,11091008,123565,0,1749151770,13843.993053229999,23.14433766000002,53032.4761488 2025-06-05,19:29:32.000,156,11091011,123725,0,1749151771,13843.912217509998,23.250074609997682,53032.51108440001 2025-06-05,19:29:33.000,156,11090994,123925,0,1749151772,13843.912217509998,23.36286069000198,53032.55999424001 2025-06-05,19:29:34.000,156,11090996,123405,0,1749151773,13843.892008579998,23.503843290003715,53032.518071520004 2025-06-05,19:29:35.000,156,11091018,123885,0,1749151774,13843.892008579998,23.609580240001378,53032.44820032 2025-06-05,19:29:36.000,156,11091026,123885,0,1749151775,13843.939162749994,23.71531718999904,53032.48313592001 2025-06-05,19:29:37.000,156,11091022,123485,0,1749151776,13844.013262159999,23.82810327000334,53032.48313592001 2025-06-05,19:29:38.000,156,11091016,123725,0,1749151777,13844.06715263999,23.94793847999972,53032.53204576001 2025-06-05,19:29:39.000,156,11090998,123765,0,1749151778,13844.22882407999,24.05367543000466,53032.58095560001 2025-06-05,19:29:40.000,156,11091029,123645,0,1749151779,13844.302923489995,24.152363250002963,53032.59492984 2025-06-05,19:29:41.000,156,11091047,123725,0,1749151780,13844.43091337999,24.279247589998704,53032.587942720005 2025-06-05,19:29:42.000,156,11091047,123765,0,1749151781,13844.51848541,24.37088627999765,53032.587942720005 2025-06-05,19:29:43.000,156,11091034,123685,0,1749151782,13844.653211609992,24.46252497000387,53032.57396848 2025-06-05,19:29:44.000,156,11091047,123365,0,1749151783,13844.774465189992,24.568261920001532,53032.62986544001 2025-06-05,19:29:45.000,156,11091056,123765,0,1749151784,13844.963081870002,24.652851480001118,53032.62986544001 2025-06-05,19:29:46.000,156,11091001,123645,0,1749151785,13845.158434859994,24.673998869999195,53032.66480104 2025-06-05,19:29:47.000,156,11091028,123645,0,1749151786,13845.35378785,24.702195390003908,53032.65082680001 2025-06-05,19:29:48.000,156,11091016,123525,0,1749151787,13845.643449179996,24.737441040000704,53032.65082680001 2025-06-05,19:29:49.000,156,11091041,123405,0,1749151788,13845.912901579992,24.688097129997914,53032.65781392001 2025-06-05,19:29:50.000,156,11091007,123725,0,1749151789,13846.128463499997,24.617605830004322,53032.69274952 2025-06-05,19:29:51.000,156,11091016,123325,0,1749151790,13846.370970659998,24.483672360001947,53032.755633600005 2025-06-05,19:29:52.000,156,11091009,123805,0,1749151791,13846.559587339994,24.328591500001494,53032.77659496001 2025-06-05,19:29:53.000,156,11091029,123405,0,1749151792,13846.76841294999,24.1805597700004,53032.853453280004 2025-06-05,19:29:54.000,156,11090981,123685,0,1749151793,13846.91661177,23.99728239000251,53032.86742752001 2025-06-05,19:29:55.000,156,11091021,123565,0,1749151794,13847.004183799996,23.76466110000183,53032.86742752001 2025-06-05,19:29:56.000,156,11091028,123605,0,1749151795,13846.990711179991,23.567285459997947,53032.99319568001 2025-06-05,19:29:57.000,156,11090972,123765,0,1749151796,13847.037865350001,23.42630286000349,53032.98620856001 2025-06-05,19:29:58.000,156,11090959,123645,0,1749151797,13846.983974869996,23.20073070000217,53033.0001828 2025-06-05,19:29:59.000,156,11090993,123525,0,1749151798,13846.882930219996,23.059748100000434,53033.04909264 2025-06-05,19:30:00.000,156,11091011,123485,0,1749151799,13846.83577605,22.94696202000341,53033.04909264 2025-06-05,19:30:01.000,156,11091015,123605,0,1749151800,13846.75494033,22.890568980001262,53033.09800248 2025-06-05,19:30:02.000,156,11090997,123485,0,1749151801,13846.68757722999,22.84827419999783,53033.1049896 2025-06-05,19:30:03.000,156,11090950,123525,0,1749151802,13846.62695043999,22.855323330004467,53033.19582216 2025-06-05,19:30:04.000,156,11090982,123685,0,1749151803,13846.52590578999,22.862372460003826,53033.188835040004 2025-06-05,19:30:05.000,156,11090970,123365,0,1749151804,13846.424861139989,22.90466723999998,53033.18184792001 2025-06-05,19:30:06.000,156,11091003,123685,0,1749151805,13846.377706969994,22.939912890004052,53033.23774488 2025-06-05,19:30:07.000,156,11091015,123844,0,1749151806,13846.249717079998,22.975158540000848,53033.244732 2025-06-05,19:30:08.000,156,11091016,123325,0,1749151807,13846.175617669993,23.038600710002356,53033.244732 2025-06-05,19:30:09.000,156,11091004,123445,0,1749151808,13846.040891470002,23.01745332000428,53033.22377064 2025-06-05,19:30:10.000,156,11090992,123685,0,1749151809,13845.946583129997,23.024502450003638,53033.27268048 2025-06-05,19:30:11.000,156,11091007,123485,0,1749151810,13845.832065859991,23.038600710002356,53033.21678352 2025-06-05,19:30:12.000,156,11091011,123645,0,1749151811,13845.75796645,22.96106028000213,53033.209796400006 2025-06-05,19:30:13.000,156,11091021,123565,0,1749151812,13845.63671287,22.932863760004693,53033.23075776001 2025-06-05,19:30:14.000,156,11091019,123525,0,1749151813,13845.441359879995,22.862372460003826,53033.16787368 2025-06-05,19:30:15.000,156,11091032,123844,0,1749151814,13845.259479509994,22.77073377000488,53033.1049896 2025-06-05,19:30:16.000,156,11090977,123365,0,1749151815,13845.050653899998,22.714340730002732,53033.15389944001 2025-06-05,19:30:17.000,156,11090949,123685,0,1749151816,13844.862037220002,22.67909507999866,53033.14691232 2025-06-05,19:30:18.000,156,11091009,123445,0,1749151817,13844.673420539992,22.650898560001224,53033.1748608 2025-06-05,19:30:19.000,156,11090942,123685,0,1749151818,13844.464594929996,22.629751170003146,53033.1049896 2025-06-05,19:30:20.000,156,11090971,123725,0,1749151819,13844.32986872999,22.636800300002506,53033.09800248 2025-06-05,19:30:21.000,156,11091009,123285,0,1749151820,13844.141252049994,22.601554649998434,53033.04909264 2025-06-05,19:30:22.000,156,11091027,123685,0,1749151821,13843.952635369998,22.615652910004428,53033.01415704001 2025-06-05,19:30:23.000,156,11090967,123165,0,1749151822,13843.770754999998,22.55925987000228,53032.972234320005 2025-06-05,19:30:24.000,156,11091016,123485,0,1749151823,13843.521511530002,22.531063350004843,53032.90236312 2025-06-05,19:30:25.000,156,11091013,123685,0,1749151824,13843.225113889996,22.460572050003975,53032.95127296 2025-06-05,19:30:26.000,156,11090993,123245,0,1749151825,13842.96913410999,22.368933359997754,53032.90236312 2025-06-05,19:30:27.000,156,11091005,123445,0,1749151826,13842.672736469998,22.3266385800016,53032.90236312 2025-06-05,19:30:28.000,156,11091015,123485,0,1749151827,13842.376338829992,22.185655979999865,53032.853453280004 2025-06-05,19:30:29.000,156,11091025,123645,0,1749151828,13842.03952333,22.09401729000092,53032.83249192 2025-06-05,19:30:30.000,156,11090949,123685,0,1749151829,13841.702707829994,22.009427730001335,53032.73467224 2025-06-05,19:30:31.000,156,11090990,123565,0,1749151830,13841.446728049988,21.90369078000367,53032.69973664001 2025-06-05,19:30:32.000,156,11090963,123525,0,1749151831,13841.184011960002,21.847297740001522,53032.65082680001 2025-06-05,19:30:33.000,156,11090952,123285,0,1749151832,13841.029076829996,21.790904699999373,53032.65082680001 2025-06-05,19:30:34.000,156,11090960,123165,0,1749151833,13840.894350629991,21.776806440000655,53032.587942720005 2025-06-05,19:30:35.000,156,11091002,123565,0,1749151834,13840.79330597999,21.755659050002578,53032.60191696 2025-06-05,19:30:36.000,156,11090952,123525,0,1749151835,13840.7394155,21.7345116600045,53032.55999424001 2025-06-05,19:30:37.000,156,11090998,123285,0,1749151836,13840.685525019995,21.776806440000655,53032.4761488 2025-06-05,19:30:38.000,156,11090978,123165,0,1749151837,13840.624898229995,21.833199480002804,53032.45518744 2025-06-05,19:30:39.000,156,11090996,123405,0,1749151838,13840.5373262,21.988280340003257,53032.37832912 2025-06-05,19:30:40.000,156,11090950,123445,0,1749151839,13840.49690834,22.129262939997716,53032.34339352001 2025-06-05,19:30:41.000,156,11090984,123485,0,1749151840,13840.436281549999,22.340736840000318,53032.252560960005 2025-06-05,19:30:42.000,156,11090944,123285,0,1749151841,13840.328500589989,22.594505519999075,53032.19666400001 2025-06-05,19:30:43.000,156,11090966,123405,0,1749151842,13840.294819039998,22.883519850001903,53032.16871552 2025-06-05,19:30:44.000,156,11090971,123325,0,1749151843,13840.308291659989,23.20073070000217,53032.084870080005 2025-06-05,19:30:45.000,156,11090998,123085,0,1749151844,13840.281346419993,23.41925373000413,53032.05692160001 2025-06-05,19:30:46.000,156,11091000,123485,0,1749151845,13840.267873799989,23.7223663199984,53031.98006328001 2025-06-05,19:30:47.000,156,11090982,123405,0,1749151846,13840.240928559993,23.933840220001002,53031.93115344 2025-06-05,19:30:48.000,156,11091006,123325,0,1749151847,13840.261137489993,24.131215860004886,53031.89621784 2025-06-05,19:30:49.000,156,11090990,123685,0,1749151848,13840.281346419993,24.314493240002776,53031.84032088001 2025-06-05,19:30:50.000,156,11090973,123485,0,1749151849,13840.301555349994,24.40613193000172,53031.82634664 2025-06-05,19:30:51.000,156,11090993,123365,0,1749151850,13840.355445829999,24.46252497000387,53031.7774368 2025-06-05,19:30:52.000,156,11090986,124005,0,1749151851,13840.362182139994,24.5259671399981,53031.80538528 2025-06-05,19:30:53.000,156,11091010,123885,0,1749151852,13840.436281549999,24.5259671399981,53031.679617120004 2025-06-05,19:30:54.000,156,11091000,123925,0,1749151853,13840.53058988999,24.5259671399981,53031.65166864001 2025-06-05,19:30:55.000,156,11091018,124005,0,1749151854,13840.59121667999,24.504819750000024,53031.60275880001 2025-06-05,19:30:56.000,156,11090982,123925,0,1749151855,13840.69226132999,24.483672360001947,53031.58878456 2025-06-05,19:30:57.000,156,11090958,123925,0,1749151856,13840.826987529996,24.42023019000044,53031.51891336 2025-06-05,19:30:58.000,156,11090941,124245,0,1749151857,13840.988658969996,24.427279319999798,53031.45602928001 2025-06-05,19:30:59.000,156,11090940,124285,0,1749151858,13841.150330409997,24.41318106000108,53031.50493912001 2025-06-05,19:31:00.000,156,11090931,124085,0,1749151859,13841.318738159993,24.434328449999157,53031.51891336 2025-06-05,19:31:01.000,156,11090974,123925,0,1749151860,13841.487145909989,24.441377579998516,53031.48397776001 2025-06-05,19:31:02.000,156,11090942,123685,0,1749151861,13841.574717939999,24.434328449999157,53031.45602928001 2025-06-05,19:31:03.000,156,11090963,123925,0,1749151862,13841.722916759994,24.41318106000108,53031.40711944001 2025-06-05,19:31:04.000,156,11090964,123325,0,1749151863,13841.823961409995,24.384984540003643,53031.44205504 2025-06-05,19:31:05.000,156,11090938,123205,0,1749151864,13841.904797129995,24.35678801999893,53031.47000352 2025-06-05,19:31:06.000,156,11090952,123325,0,1749151865,13841.87785189,24.300394980004057,53031.35820960001 2025-06-05,19:31:07.000,156,11090973,123325,0,1749151866,13841.89132450999,24.251051070001267,53031.37917096 2025-06-05,19:31:08.000,156,11090975,123605,0,1749151867,13841.89806082,24.152363250002963,53031.3931452 2025-06-05,19:31:09.000,156,11090949,123844,0,1749151868,13841.83743403,24.074822820002737,53031.38615808001 2025-06-05,19:31:10.000,156,11090954,123325,0,1749151869,13841.75659831,24.039577169998665,53031.33026112 2025-06-05,19:31:11.000,156,11090961,123325,0,1749151870,13841.71618045,23.919741960002284,53031.323274 2025-06-05,19:31:12.000,156,11090990,123245,0,1749151871,13841.675762589999,23.806955879997986,53031.31628688001 2025-06-05,19:31:13.000,156,11090976,123725,0,1749151872,13841.662289969994,23.694169800000964,53031.35820960001 2025-06-05,19:31:14.000,156,11090982,123405,0,1749151873,13841.561245319994,23.55318719999923,53031.37917096 2025-06-05,19:31:15.000,156,11090942,123645,0,1749151874,13841.547772699989,23.433351990002848,53031.344235360004 2025-06-05,19:31:16.000,156,11090974,123565,0,1749151875,13841.507354839989,23.31351677999919,53031.35122248 2025-06-05,19:31:17.000,156,11090987,123325,0,1749151876,13841.433255429998,23.109092010003224,53031.31628688001 2025-06-05,19:31:18.000,156,11090968,123405,0,1749151877,13841.325474470003,23.010404189997644,53031.365196720006 2025-06-05,19:31:19.000,156,11090987,123445,0,1749151878,13841.197484579992,22.855323330004467,53031.365196720006 2025-06-05,19:31:20.000,156,11091022,123285,0,1749151879,13841.056022069992,22.749586379999528,53031.37917096 2025-06-05,19:31:21.000,156,11090977,123445,0,1749151880,13840.90108694,22.622702040003787,53031.4280808 2025-06-05,19:31:22.000,156,11090950,123365,0,1749151881,13840.67878871,22.601554649998434,53031.4280808 2025-06-05,19:31:23.000,156,11090946,123285,0,1749151882,13840.456490479999,22.594505519999075,53031.3931452 2025-06-05,19:31:24.000,156,11090967,123685,0,1749151883,13840.247664869989,22.601554649998434,53031.295325520005 2025-06-05,19:31:25.000,156,11090963,123325,0,1749151884,13840.032102949997,22.68614420999802,53031.27436416 2025-06-05,19:31:26.000,156,11090958,123685,0,1749151885,13839.850222579997,22.79188116000296,53031.22545432 2025-06-05,19:31:27.000,156,11090974,123645,0,1749151886,13839.64139697,22.95401115000277,53031.20449296 2025-06-05,19:31:28.000,156,11090986,123445,0,1749151887,13839.49993446,23.20073070000217,53031.176544480004 2025-06-05,19:31:29.000,156,11090959,123485,0,1749151888,13839.385417189995,23.433351990002848,53031.14160888001 2025-06-05,19:31:30.000,156,11090926,123525,0,1749151889,13839.304581469994,23.644825889998174,53031.176544480004 2025-06-05,19:31:31.000,156,11090950,123325,0,1749151890,13839.136173719999,23.898594570004207,53031.1136604 2025-06-05,19:31:32.000,156,11090953,123485,0,1749151891,13839.055337999998,24.152363250002963,53031.078724800005 2025-06-05,19:31:33.000,156,11090934,123844,0,1749151892,13838.961029659993,24.41318106000108,53031.09968616001 2025-06-05,19:31:34.000,156,11090924,123645,0,1749151893,13838.792621909997,24.603507569998328,53031.05776344 2025-06-05,19:31:35.000,156,11090929,123685,0,1749151894,13838.630950469997,24.75858842999878,53030.94596952 2025-06-05,19:31:36.000,156,11090910,123325,0,1749151895,13838.428861169996,24.955964070002665,53030.862124080006 2025-06-05,19:31:37.000,156,11090945,123685,0,1749151896,13838.287398659995,25.0969466700044,53030.87609832 2025-06-05,19:31:38.000,156,11090943,123885,0,1749151897,13838.13246352999,25.139241450000554,53030.862124080006 2025-06-05,19:31:39.000,156,11090936,123805,0,1749151898,13838.004473639994,25.202683620002063,53030.82718848 2025-06-05,19:31:40.000,156,11090947,123565,0,1749151899,13837.849538509989,25.195634490002703,53030.78526576001 2025-06-05,19:31:41.000,156,11090908,123844,0,1749151900,13837.802384339993,25.0969466700044,53030.78526576001 2025-06-05,19:31:42.000,156,11090907,123765,0,1749151901,13837.735021239998,25.026455370003532,53030.75033016 2025-06-05,19:31:43.000,156,11090941,123645,0,1749151902,13837.681130759993,24.906620159999875,53030.673471840004 2025-06-05,19:31:44.000,156,11090881,123725,0,1749151903,13837.613767659997,24.751539299999422,53030.60360064 2025-06-05,19:31:45.000,156,11090936,123805,0,1749151904,13837.633976589997,24.62465496000368,53030.60360064 2025-06-05,19:31:46.000,156,11090957,123765,0,1749151905,13837.640712899993,24.476623230002588,53030.5546908 2025-06-05,19:31:47.000,156,11090955,123725,0,1749151906,13837.647449210002,24.35678801999893,53030.51276808 2025-06-05,19:31:48.000,156,11090938,123965,0,1749151907,13837.660921829993,24.279247589998704,53030.44988400001 2025-06-05,19:31:49.000,156,11090933,123965,0,1749151908,13837.674394449998,24.22285455000383,53030.35206432001 2025-06-05,19:31:50.000,156,11090919,123645,0,1749151909,13837.694603379998,24.279247589998704,53030.33110296001 2025-06-05,19:31:51.000,156,11090906,123605,0,1749151910,13837.708075999988,24.35678801999893,53030.338090080004 2025-06-05,19:31:52.000,156,11090959,123765,0,1749151911,13837.593558729997,24.490721490001306,53030.28219312001 2025-06-05,19:31:53.000,156,11090912,124005,0,1749151912,13837.600295039992,24.652851480001118,53030.28219312001 2025-06-05,19:31:54.000,156,11090886,123925,0,1749151913,13837.580086109992,24.948914940003306,53030.21930904 2025-06-05,19:31:55.000,156,11090901,123844,0,1749151914,13837.472305149997,25.195634490002703,53030.17738632 2025-06-05,19:31:56.000,156,11090911,123885,0,1749151915,13837.452096219997,25.51284534000297,53030.191360560006 2025-06-05,19:31:57.000,156,11090879,124205,0,1749151916,13837.418414669992,25.794810539999162,53030.10751512 2025-06-05,19:31:58.000,156,11090894,123805,0,1749151917,13837.438623599992,26.04857921999792,53030.05161816 2025-06-05,19:31:59.000,156,11090923,123725,0,1749151918,13837.532931939997,26.295298770004592,53029.96777272001 2025-06-05,19:32:00.000,156,11090915,124205,0,1749151919,13837.593558729997,26.471527020003123,53030.00969544 2025-06-05,19:32:01.000,156,11090909,124005,0,1749151920,13837.708075999988,26.640706140002294,53029.99572120001 2025-06-05,19:32:02.000,156,11090922,124045,0,1749151921,13837.802384339993,26.760541349998675,53029.98174696 2025-06-05,19:32:03.000,156,11090938,124325,0,1749151922,13837.937110539999,26.831032649999543,53029.953798480004 2025-06-05,19:32:04.000,156,11090916,124285,0,1749151923,13838.05836412,26.8380817799989,53029.89790152001 2025-06-05,19:32:05.000,156,11090901,124605,0,1749151924,13838.145936149995,26.8380817799989,53029.89790152001 2025-06-05,19:32:06.000,156,11090916,123965,0,1749151925,13838.267189729995,26.77463961000467,53029.87694016001 2025-06-05,19:32:07.000,156,11090892,124245,0,1749151926,13838.408652239996,26.68300091999845,53029.87694016001 2025-06-05,19:32:08.000,156,11090920,124365,0,1749151927,13838.509696889996,26.612509620004857,53029.82803032001 2025-06-05,19:32:09.000,156,11090875,124365,0,1749151928,13838.617477849992,26.570214840001427,53029.84899168001 2025-06-05,19:32:10.000,156,11090927,124245,0,1749151929,13838.738731429992,26.49972354000056,53029.86995304 2025-06-05,19:32:11.000,156,11090935,124445,0,1749151930,13838.772412979997,26.457428760004404,53029.86296592 2025-06-05,19:32:12.000,156,11090831,124325,0,1749151931,13838.826303460002,26.45037962999777,53029.86296592 2025-06-05,19:32:13.000,156,11090880,124205,0,1749151932,13838.900402869993,26.43628136999905,53029.84899168001 2025-06-05,19:32:14.000,156,11090919,124325,0,1749151933,13838.886930250002,26.44333049999841,53029.86995304 2025-06-05,19:32:15.000,156,11090939,124405,0,1749151934,13838.947557039988,26.478576150002482,53029.86995304 2025-06-05,19:32:16.000,156,11090895,124285,0,1749151935,13839.001447519993,26.457428760004404,53029.855978800006 2025-06-05,19:32:17.000,156,11090874,124525,0,1749151936,13839.075546929998,26.429232239999692,53029.86995304 2025-06-05,19:32:18.000,156,11090893,124205,0,1749151937,13839.149646339989,26.37283920000482,53029.84899168001 2025-06-05,19:32:19.000,156,11090912,124485,0,1749151938,13839.183327889994,26.30939703000331,53029.86296592 2025-06-05,19:32:20.000,156,11090955,124685,0,1749151939,13839.243954679994,26.20366007999837,53029.904888640005 2025-06-05,19:32:21.000,156,11090883,124605,0,1749151940,13839.27089991999,26.04857921999792,53029.8909144 2025-06-05,19:32:22.000,156,11090879,124805,0,1749151941,13839.183327889994,25.879400099998747,53029.88392728 2025-06-05,19:32:23.000,156,11090887,124605,0,1749151942,13839.156382649999,25.6890735900015,53029.93283712 2025-06-05,19:32:24.000,156,11090922,124725,0,1749151943,13839.062074309993,25.533992730001046,53029.96777272001 2025-06-05,19:32:25.000,156,11090913,124805,0,1749151944,13838.934084419998,25.336617090004438,53030.0306568 2025-06-05,19:32:26.000,156,11090914,124485,0,1749151945,13838.765676670002,25.2308801399995,53030.002708320004 2025-06-05,19:32:27.000,156,11090888,124765,0,1749151946,13838.563587370001,25.075799279999046,53030.023669680006 2025-06-05,19:32:28.000,156,11090878,124685,0,1749151947,13838.39517961999,25.00530797999818,53030.023669680006 2025-06-05,19:32:29.000,156,11090977,124685,0,1749151948,13838.30087128,24.970062330001383,53030.04463104001 2025-06-05,19:32:30.000,156,11090923,124765,0,1749151949,13838.11899091,24.941865810003947,53030.023669680006 2025-06-05,19:32:31.000,156,11090883,124685,0,1749151950,13838.044891499994,24.955964070002665,53030.002708320004 2025-06-05,19:32:32.000,156,11090862,124725,0,1749151951,13837.856274819998,25.019406240004173,53029.94681136001 2025-06-05,19:32:33.000,156,11090873,124805,0,1749151952,13837.741757549993,25.075799279999046,53029.93283712 2025-06-05,19:32:34.000,156,11090899,124525,0,1749151953,13837.613767659997,25.125143190001836,53029.8909144 2025-06-05,19:32:35.000,156,11090872,124685,0,1749151954,13837.431887289997,25.237929269998858,53029.92585000001 2025-06-05,19:32:36.000,156,11090924,124805,0,1749151955,13837.283688470001,25.322518829998444,53029.904888640005 2025-06-05,19:32:37.000,156,11090880,124365,0,1749151956,13837.108544409995,25.435304910002742,53029.93982424 2025-06-05,19:32:38.000,156,11090925,124645,0,1749151957,13836.89298248999,25.519894470002328,53029.904888640005 2025-06-05,19:32:39.000,156,11090919,124605,0,1749151958,13836.684156879994,25.62563141999999,53029.84899168001 2025-06-05,19:32:40.000,156,11090866,124525,0,1749151959,13836.482067579993,25.710220979999576,53029.81405608 2025-06-05,19:32:41.000,156,11090884,124285,0,1749151960,13836.279978279992,25.87235096999939,53029.77213336 2025-06-05,19:32:42.000,156,11090848,124565,0,1749151961,13836.104834220001,25.992186180003046,53029.75815912001 2025-06-05,19:32:43.000,156,11090887,124565,0,1749151962,13835.96337171,26.14021791000414,53029.70924928001 2025-06-05,19:32:44.000,156,11090911,124445,0,1749151963,13835.77475502999,26.231856600003084,53029.667326560004 2025-06-05,19:32:45.000,156,11090913,124325,0,1749151964,13835.70065562,26.337593550000747,53029.6463652 2025-06-05,19:32:46.000,156,11090887,124645,0,1749151965,13835.599610969999,26.429232239999692,53029.569506880005 2025-06-05,19:32:47.000,156,11090908,124605,0,1749151966,13835.498566319999,26.49972354000056,53029.54155840001 2025-06-05,19:32:48.000,156,11090884,124445,0,1749151967,13835.424466909993,26.520870929998637,53029.56251976001 2025-06-05,19:32:49.000,156,11090878,124605,0,1749151968,13835.343631189993,26.605460489998222,53029.51360992001 2025-06-05,19:32:50.000,156,11090858,124405,0,1749151969,13835.256059159998,26.570214840001427,53029.499635680004 2025-06-05,19:32:51.000,156,11090881,124685,0,1749151970,13835.148278200002,26.605460489998222,53029.47867432 2025-06-05,19:32:52.000,156,11090886,124485,0,1749151971,13835.067442480002,26.647755270001653,53029.499635680004 2025-06-05,19:32:53.000,156,11090848,124485,0,1749151972,13835.020288309992,26.704148310003802,53029.499635680004 2025-06-05,19:32:54.000,156,11090836,124485,0,1749151973,13834.919243659991,26.73234483000124,53029.42976448 2025-06-05,19:32:55.000,156,11090958,124605,0,1749151974,13834.831671629996,26.795787000002747,53029.4367516 2025-06-05,19:32:56.000,156,11090851,124485,0,1749151975,13834.75757221999,26.880376560002333,53029.42277736001 2025-06-05,19:32:57.000,156,11090912,124285,0,1749151976,13834.670000189995,26.93676960000448,53029.303996320006 2025-06-05,19:32:58.000,156,11090861,124205,0,1749151977,13834.59590077999,27.056604810000863,53029.31098344 2025-06-05,19:32:59.000,156,11090876,124525,0,1749151978,13834.528537679995,27.232833059999393,53029.25508648001 2025-06-05,19:33:00.000,156,11090838,124285,0,1749151979,13834.48138351,27.423159570003918,53029.21316376 2025-06-05,19:33:01.000,156,11090898,124365,0,1749151980,13834.40054779,27.57824043000437,53029.15726680001 2025-06-05,19:33:02.000,156,11090877,124605,0,1749151981,13834.360129929999,27.839058240002487,53029.03149864 2025-06-05,19:33:03.000,156,11090861,124285,0,1749151982,13834.319712069999,28.050532139997813,53028.96162744001 2025-06-05,19:33:04.000,156,11090877,124365,0,1749151983,13834.245612659994,28.283153429998492,53028.89175624001 2025-06-05,19:33:05.000,156,11090913,124325,0,1749151984,13834.205194799993,28.466430810003658,53028.849833520006 2025-06-05,19:33:06.000,156,11090848,124285,0,1749151985,13834.164776939993,28.57921689000068,53028.84284640001 2025-06-05,19:33:07.000,156,11090912,124325,0,1749151986,13834.117622769998,28.63560993000283,53028.77297520001 2025-06-05,19:33:08.000,156,11090877,124725,0,1749151987,13834.036787049998,28.62856080000347,53028.68912976 2025-06-05,19:33:09.000,156,11090916,124405,0,1749151988,13833.935742399997,28.56511863000196,53028.65419416001 2025-06-05,19:33:10.000,156,11090872,124605,0,1749151989,13833.895324539997,28.40298864000215,53028.612271440004 2025-06-05,19:33:11.000,156,11090916,124325,0,1749151990,13833.827961440002,28.191514739999548,53028.59131008 2025-06-05,19:33:12.000,156,11090834,124285,0,1749151991,13833.801016199992,27.93774606000079,53028.54240024 2025-06-05,19:33:13.000,156,11090947,124405,0,1749151992,13833.713444169996,27.613486080001167,53028.563361600005 2025-06-05,19:33:14.000,156,11090882,124205,0,1749151993,13833.62587214,27.268078710003465,53028.465541920006 2025-06-05,19:33:15.000,156,11090883,124205,0,1749151994,13833.55850903999,26.929720469997847,53028.45156768 2025-06-05,19:33:16.000,156,11090866,124285,0,1749151995,13833.44399177,26.598411359998863,53028.38169648 2025-06-05,19:33:17.000,156,11090849,124285,0,1749151996,13833.37662866999,26.288249639997957,53028.31182528 2025-06-05,19:33:18.000,156,11090853,124165,0,1749151997,13833.268847709995,26.0344809599992,53028.29086392001 2025-06-05,19:33:19.000,156,11090867,124485,0,1749151998,13833.22169354,25.85825271000067,53028.297851040006 2025-06-05,19:33:20.000,156,11090882,124285,0,1749151999,13833.17453936999,25.646778809998068,53028.17208288001 2025-06-05,19:33:21.000,156,11090906,124245,0,1749152000,13833.181275679999,25.555140119999123,53028.18605712 2025-06-05,19:33:22.000,156,11090864,124165,0,1749152001,13833.140857819999,25.541041860000405,53028.158108640004 2025-06-05,19:33:23.000,156,11090870,124165,0,1749152002,13833.188011989994,25.590385770003195,53028.06727608 2025-06-05,19:33:24.000,156,11090822,124445,0,1749152003,13833.21495722999,25.703171850000217,53028.12317304001 2025-06-05,19:33:25.000,156,11090886,124285,0,1749152004,13833.268847709995,25.928744010001537,53028.04631472 2025-06-05,19:33:26.000,156,11090848,123965,0,1749152005,13833.34294712,26.13316878000478,53027.99740488 2025-06-05,19:33:27.000,156,11090837,124285,0,1749152006,13833.349683429995,26.408084850001615,53027.93452080001 2025-06-05,19:33:28.000,156,11090861,125045,0,1749152007,13833.43725545999,26.704148310003802,53027.9694564 2025-06-05,19:33:29.000,156,11090834,124965,0,1749152008,13833.44399177,27.021359160004067,53027.87163672 2025-06-05,19:33:30.000,156,11090900,124405,0,1749152009,13833.43725545999,27.268078710003465,53027.8995852 2025-06-05,19:33:31.000,156,11090861,124165,0,1749152010,13833.410310219995,27.465454350000073,53027.87862384 2025-06-05,19:33:32.000,156,11090866,124805,0,1749152011,13833.34294712,27.733321290004824,53027.8995852 2025-06-05,19:33:33.000,156,11090807,124805,0,1749152012,13833.289056639995,27.895451280004636,53027.892598080005 2025-06-05,19:33:34.000,156,11090875,124805,0,1749152013,13833.28232033,28.0011882300023,53027.892598080005 2025-06-05,19:33:35.000,156,11090858,124645,0,1749152014,13833.20148461,28.099876050000603,53027.892598080005 2025-06-05,19:33:36.000,156,11090824,124685,0,1749152015,13833.147594129994,28.11397430999932,53027.892598080005 2025-06-05,19:33:37.000,156,11090858,124765,0,1749152016,13833.073494719989,28.135121700004674,53027.87163672 2025-06-05,19:33:38.000,156,11090853,124805,0,1749152017,13833.019604239998,28.12102343999868,53027.87862384 2025-06-05,19:33:39.000,156,11090884,124725,0,1749152018,13832.938768519998,28.135121700004674,53027.87862384 2025-06-05,19:33:40.000,156,11090899,124845,0,1749152019,13832.938768519998,28.099876050000603,53027.86464960001 2025-06-05,19:33:41.000,156,11090874,124525,0,1749152020,13832.891614349988,28.036433879999095,53027.843688240006 2025-06-05,19:33:42.000,156,11090842,124165,0,1749152021,13832.857932799998,28.0011882300023,53027.86464960001 2025-06-05,19:33:43.000,156,11090870,124165,0,1749152022,13832.851196489988,27.95184431999951,53027.829714 2025-06-05,19:33:44.000,156,11090859,124205,0,1749152023,13832.871405419988,27.895451280004636,53027.794778400006 2025-06-05,19:33:45.000,156,11090848,124325,0,1749152024,13832.864669109993,27.860205630000564,53027.78779128001 2025-06-05,19:33:46.000,156,11090913,124285,0,1749152025,13832.918559589998,27.76856694000162,53027.73189432 2025-06-05,19:33:47.000,156,11090858,124205,0,1749152026,13832.945504829993,27.70512477000011,53027.75285568 2025-06-05,19:33:48.000,156,11090823,124285,0,1749152027,13832.958977449998,27.557093039999017,53027.78080416 2025-06-05,19:33:49.000,156,11090876,124325,0,1749152028,13833.053285789989,27.451356090001354,53027.81573976001 2025-06-05,19:33:50.000,156,11090911,124325,0,1749152029,13833.167803059994,27.324471749998338,53027.85067536 2025-06-05,19:33:51.000,156,11090832,124445,0,1749152030,13833.181275679999,27.148243499999808,53027.773817040004 2025-06-05,19:33:52.000,156,11090848,124325,0,1749152031,13833.228429849994,26.986113509999996,53027.80875264 2025-06-05,19:33:53.000,156,11090910,124205,0,1749152032,13833.248638779995,26.809885260001465,53027.78080416 2025-06-05,19:33:54.000,156,11090819,124165,0,1749152033,13833.147594129994,26.612509620004857,53027.78080416 2025-06-05,19:33:55.000,156,11090853,123965,0,1749152034,13833.033076859989,26.45037962999777,53027.76682992001 2025-06-05,19:33:56.000,156,11090853,124125,0,1749152035,13832.878141729998,26.27415137999924,53027.74586856001 2025-06-05,19:33:57.000,156,11090882,124125,0,1749152036,13832.655843499997,26.119070519998786,53027.80176552 2025-06-05,19:33:58.000,156,11090903,124445,0,1749152037,13832.33923692999,25.92169488000218,53027.78779128001 2025-06-05,19:33:59.000,156,11090836,124245,0,1749152038,13831.99568511999,25.80185966999852,53027.75285568 2025-06-05,19:34:00.000,156,11090887,124165,0,1749152039,13831.618451759998,25.63268054999935,53027.773817040004 2025-06-05,19:34:01.000,156,11090864,124245,0,1749152040,13831.221009469991,25.50579621000361,53027.724907200005 2025-06-05,19:34:02.000,156,11090889,124325,0,1749152041,13830.850512419995,25.40710838999803,53027.71792008001 2025-06-05,19:34:03.000,156,11090805,124085,0,1749152042,13830.486751679993,25.315469699999085,53027.66901024001 2025-06-05,19:34:04.000,156,11090845,124325,0,1749152043,13830.210562970002,25.252027530004852,53027.64106176 2025-06-05,19:34:05.000,156,11090910,124125,0,1749152044,13829.914165329996,25.244978399998217,53027.57817768001 2025-06-05,19:34:06.000,156,11090874,124325,0,1749152045,13829.691867099995,25.22383101000014,53027.508306480006 2025-06-05,19:34:07.000,156,11090847,124325,0,1749152046,13829.49651410999,25.2308801399995,53027.47337088 2025-06-05,19:34:08.000,156,11090854,124205,0,1749152047,13829.267479569993,25.25907666000421,53027.389525440005 2025-06-05,19:34:09.000,156,11090865,124285,0,1749152048,13829.018236099997,25.322518829998444,53027.35458984 2025-06-05,19:34:10.000,156,11090903,124285,0,1749152049,13828.816146799996,25.428255780003383,53027.291705760006 2025-06-05,19:34:11.000,156,11090864,124245,0,1749152050,13828.66794798,25.548090989999764,53027.25677016 2025-06-05,19:34:12.000,156,11090858,124365,0,1749152051,13828.50627654,25.646778809998068,53027.15895048 2025-06-05,19:34:13.000,156,11090876,123885,0,1749152052,13828.371550339994,25.724319239998295,53027.131002 2025-06-05,19:34:14.000,156,11090830,124165,0,1749152053,13828.270505689994,25.830056190003233,53027.07510504001 2025-06-05,19:34:15.000,156,11090851,124085,0,1749152054,13828.108834249993,25.879400099998747,53027.01920808 2025-06-05,19:34:16.000,156,11090838,123925,0,1749152055,13827.994316979988,25.886449229998107,53026.984272480004 2025-06-05,19:34:17.000,156,11090851,124005,0,1749152056,13827.879799709997,25.90759662000346,53026.87247856 2025-06-05,19:34:18.000,156,11090851,124005,0,1749152057,13827.812436610002,25.949891399999615,53026.80959448001 2025-06-05,19:34:19.000,156,11090865,123925,0,1749152058,13827.805700299992,26.006284440001764,53026.69780056 2025-06-05,19:34:20.000,156,11090841,123844,0,1749152059,13827.846118159992,25.999235310002405,53026.62792936 2025-06-05,19:34:21.000,156,11090859,123844,0,1749152060,13827.933690190002,26.04153008999856,53026.57203240001 2025-06-05,19:34:22.000,156,11090878,123925,0,1749152061,13828.068416389993,26.07677574000263,53026.5370968 2025-06-05,19:34:23.000,156,11090866,123645,0,1749152062,13828.176197349989,26.119070519998786,53026.47421272001 2025-06-05,19:34:24.000,156,11090871,123565,0,1749152063,13828.351341409994,26.21070920999773,53026.41132864 2025-06-05,19:34:25.000,156,11090794,123365,0,1749152064,13828.553430709995,26.27415137999924,53026.36940592 2025-06-05,19:34:26.000,156,11090863,123565,0,1749152065,13828.72857477,26.330544420001388,53026.34844456 2025-06-05,19:34:27.000,156,11090813,123844,0,1749152066,13828.917191449997,26.351691809999465,53026.383380160005 2025-06-05,19:34:28.000,156,11090792,123685,0,1749152067,13829.112544440002,26.351691809999465,53026.34145744 2025-06-05,19:34:29.000,156,11090844,123685,0,1749152068,13829.267479569993,26.32349529000203,53026.39036728 2025-06-05,19:34:30.000,156,11090859,123805,0,1749152069,13829.408942079994,26.196610949999013,53026.3973544 2025-06-05,19:34:31.000,156,11090845,123365,0,1749152070,13829.51672303999,26.069726610003272,53026.35543168001 2025-06-05,19:34:32.000,156,11090891,123844,0,1749152071,13829.550404589994,25.86530184000003,53026.34145744 2025-06-05,19:34:33.000,156,11090809,123605,0,1749152072,13829.61776768999,25.759564890002366,53026.40434152001 2025-06-05,19:34:34.000,156,11090801,123485,0,1749152073,13829.671658169995,25.548090989999764,53026.42530288001 2025-06-05,19:34:35.000,156,11090852,123365,0,1749152074,13829.712076029995,25.357764480002515,53026.46023848 2025-06-05,19:34:36.000,156,11090824,123525,0,1749152075,13829.74575758,25.061701020000328,53026.37639304001 2025-06-05,19:34:37.000,156,11090881,123325,0,1749152076,13829.833329609995,24.82907972999965,53026.39036728 2025-06-05,19:34:38.000,156,11090875,123605,0,1749152077,13829.90742902,24.59645843999897,53026.39036728 2025-06-05,19:34:39.000,156,11090849,123405,0,1749152078,13830.075836769996,24.384984540003643,53026.35543168001 2025-06-05,19:34:40.000,156,11090842,123525,0,1749152079,13830.325080239993,24.19465802999912,53026.36940592 2025-06-05,19:34:41.000,156,11090817,123645,0,1749152080,13830.601268949998,24.081871950002096,53026.37639304001 2025-06-05,19:34:42.000,156,11090852,123405,0,1749152081,13830.88419397,23.976135000004433,53026.32049608 2025-06-05,19:34:43.000,156,11090840,123325,0,1749152082,13831.180591609991,23.94088935000036,53026.334470320005 2025-06-05,19:34:44.000,156,11090848,123844,0,1749152083,13831.544352349993,23.94088935000036,53026.264599120004 2025-06-05,19:34:45.000,156,11090887,123405,0,1749152084,13831.860958919999,23.99728239000251,53026.264599120004 2025-06-05,19:34:46.000,156,11090891,123445,0,1749152085,13832.24492859,24.117117599998892,53026.27158624 2025-06-05,19:34:47.000,156,11090859,123205,0,1749152086,13832.581744089992,24.300394980004057,53026.313508960004 2025-06-05,19:34:48.000,156,11090896,123365,0,1749152087,13832.844460179993,24.497770620000665,53026.334470320005 2025-06-05,19:34:49.000,156,11090871,123525,0,1749152088,13833.080231029999,24.702195390003908,53026.36940592 2025-06-05,19:34:50.000,156,11090867,123525,0,1749152089,13833.30252926,24.920718419998593,53026.43927712 2025-06-05,19:34:51.000,156,11090847,123325,0,1749152090,13833.511354869996,25.153339709999273,53026.432290000004 2025-06-05,19:34:52.000,156,11090893,123725,0,1749152091,13833.639344759991,25.357764480002515,53026.52312256001 2025-06-05,19:34:53.000,156,11090860,123245,0,1749152092,13833.854906679997,25.51284534000297,53026.55805816 2025-06-05,19:34:54.000,156,11090882,123325,0,1749152093,13834.110886459988,25.703171850000217,53026.620942240006 2025-06-05,19:34:55.000,156,11090804,123445,0,1749152094,13834.366866239994,25.80890879999788,53026.669852080006 2025-06-05,19:34:56.000,156,11090852,123365,0,1749152095,13834.62284602,25.886449229998107,53026.80959448001 2025-06-05,19:34:57.000,156,11090851,123485,0,1749152096,13834.82493532,25.956940529998974,53026.9213884 2025-06-05,19:34:58.000,156,11090866,123525,0,1749152097,13834.973134139997,25.971038789997692,53026.96331112 2025-06-05,19:34:59.000,156,11090887,123525,0,1749152098,13835.107860340002,25.999235310002405,53027.04715656001 2025-06-05,19:35:00.000,156,11090863,123165,0,1749152099,13835.087651410002,25.949891399999615,53027.16593760001 2025-06-05,19:35:01.000,156,11090843,123565,0,1749152100,13835.006815690002,25.92169488000218,53027.17991184 2025-06-05,19:35:02.000,156,11090838,123325,0,1749152101,13834.872089489996,25.886449229998107,53027.30568 2025-06-05,19:35:03.000,156,11090815,123325,0,1749152102,13834.730626979996,25.85120358000131,53027.3755512 2025-06-05,19:35:04.000,156,11090798,123405,0,1749152103,13834.52180137,25.80890879999788,53027.459396640006 2025-06-05,19:35:05.000,156,11090827,123485,0,1749152104,13834.33318468999,25.731368369997654,53027.487345120004 2025-06-05,19:35:06.000,156,11090829,123725,0,1749152105,13834.144568009993,25.717270109998935,53027.52926784001 2025-06-05,19:35:07.000,156,11090838,123605,0,1749152106,13833.982896569993,25.67497533000278,53027.62010040001 2025-06-05,19:35:08.000,156,11090837,123725,0,1749152107,13833.767334650001,25.66792620000342,53027.61311328 2025-06-05,19:35:09.000,156,11090849,123525,0,1749152108,13833.612399519996,25.68202446000214,53027.64106176 2025-06-05,19:35:10.000,156,11090870,123365,0,1749152109,13833.55850903999,25.710220979999576,53027.64804888001 2025-06-05,19:35:11.000,156,11090819,123765,0,1749152110,13833.43725545999,25.724319239998295,53027.66901024001 2025-06-05,19:35:12.000,156,11090824,123245,0,1749152111,13833.44399177,25.759564890002366,53027.64804888001 2025-06-05,19:35:13.000,156,11090888,123645,0,1749152112,13833.50461856,25.90759662000346,53027.6899716 2025-06-05,19:35:14.000,156,11090793,123365,0,1749152113,13833.55850903999,26.08382487000199,53027.6899716 2025-06-05,19:35:15.000,156,11090884,123525,0,1749152114,13833.612399519996,26.25300399000116,53027.73189432 2025-06-05,19:35:16.000,156,11090828,123485,0,1749152115,13833.713444169996,26.422183110000333,53027.76682992001 2025-06-05,19:35:17.000,156,11090844,123685,0,1749152116,13833.720180479992,26.55611658000271,53027.75285568 2025-06-05,19:35:18.000,156,11090835,123525,0,1749152117,13833.699971549991,26.753492219999316,53027.85067536 2025-06-05,19:35:19.000,156,11090802,123325,0,1749152118,13833.679762619991,26.816934390000824,53027.8995852 2025-06-05,19:35:20.000,156,11090827,123245,0,1749152119,13833.54503642,26.90152395000041,53027.92054656 2025-06-05,19:35:21.000,156,11090830,123645,0,1749152120,13833.37662866999,26.929720469997847,53027.941507920004 2025-06-05,19:35:22.000,156,11090851,123685,0,1749152121,13833.167803059994,26.90152395000041,53027.9694564 2025-06-05,19:35:23.000,156,11090835,123445,0,1749152122,13832.945504829993,26.802836130002106,53028.03234048001 2025-06-05,19:35:24.000,156,11090852,123445,0,1749152123,13832.682788739992,26.72529570000188,53027.98343064001 2025-06-05,19:35:25.000,156,11090844,123285,0,1749152124,13832.36618217,26.626607880003576,53027.98343064001 2025-06-05,19:35:26.000,156,11090815,123445,0,1749152125,13832.069784529995,26.45037962999777,53028.04631472 2025-06-05,19:35:27.000,156,11090823,123365,0,1749152126,13831.719496409998,26.31644616000267,53028.04631472 2025-06-05,19:35:28.000,156,11090796,123285,0,1749152127,13831.483725559992,26.161365300002217,53028.060288960005 2025-06-05,19:35:29.000,156,11090887,123245,0,1749152128,13831.200800539991,26.04153008999856,53028.04631472 2025-06-05,19:35:30.000,156,11090882,123565,0,1749152129,13830.97850230999,25.928744010001537,53028.04631472 2025-06-05,19:35:31.000,156,11090859,123405,0,1749152130,13830.76294039,25.823007060003874,53028.011379120006 2025-06-05,19:35:32.000,156,11090821,123165,0,1749152131,13830.641686809999,25.766614020001725,53027.94849504 2025-06-05,19:35:33.000,156,11090882,123245,0,1749152132,13830.527169539993,25.731368369997654,53027.962469280006 2025-06-05,19:35:34.000,156,11090839,123685,0,1749152133,13830.419388579998,25.696122720000858,53027.92753368 2025-06-05,19:35:35.000,156,11090797,123245,0,1749152134,13830.331816550002,25.6890735900015,53027.962469280006 2025-06-05,19:35:36.000,156,11090842,123325,0,1749152135,13830.257717139997,25.696122720000858,53027.92054656 2025-06-05,19:35:37.000,156,11090818,123445,0,1749152136,13830.176881419997,25.703171850000217,53027.85067536 2025-06-05,19:35:38.000,156,11090841,123205,0,1749152137,13830.149936180002,25.724319239998295,53027.822726880004 2025-06-05,19:35:39.000,156,11090835,123325,0,1749152138,13830.149936180002,25.80185966999852,53027.773817040004 2025-06-05,19:35:40.000,156,11090836,123405,0,1749152139,13830.129727250001,25.823007060003874,53027.78779128001 2025-06-05,19:35:41.000,156,11090841,123605,0,1749152140,13830.129727250001,25.879400099998747,53027.74586856001 2025-06-05,19:35:42.000,156,11090874,123245,0,1749152141,13830.129727250001,25.992186180003046,53027.6899716 2025-06-05,19:35:43.000,156,11090830,123445,0,1749152142,13830.096045699996,26.020382700000482,53027.66901024001 2025-06-05,19:35:44.000,156,11090868,123245,0,1749152143,13830.109518320001,26.0344809599992,53027.64804888001 2025-06-05,19:35:45.000,156,11090879,123205,0,1749152144,13830.082573079992,26.09792313000071,53027.59913904001 2025-06-05,19:35:46.000,156,11090871,123525,0,1749152145,13830.129727250001,26.189561819999653,53027.5152936 2025-06-05,19:35:47.000,156,11090849,123445,0,1749152146,13830.176881419997,26.231856600003084,53027.50131936001 2025-06-05,19:35:48.000,156,11090849,123844,0,1749152147,13830.298134999997,26.31644616000267,53027.47337088 2025-06-05,19:35:49.000,156,11090873,123685,0,1749152148,13830.412652270003,26.408084850001615,53027.438435280004 2025-06-05,19:35:50.000,156,11090836,123365,0,1749152149,13830.520433229998,26.478576150002482,53027.39651256 2025-06-05,19:35:51.000,156,11090787,123445,0,1749152150,13830.574323709989,26.563165710002067,53027.41048680001 2025-06-05,19:35:52.000,156,11090843,123405,0,1749152151,13830.682104669999,26.654804400001012,53027.3755512 2025-06-05,19:35:53.000,156,11090859,123565,0,1749152152,13830.769676699994,26.690050049997808,53027.35458984 2025-06-05,19:35:54.000,156,11090851,123565,0,1749152153,13830.89766658999,26.690050049997808,53027.34760272 2025-06-05,19:35:55.000,156,11090821,123685,0,1749152154,13830.99871123999,26.739393960000598,53027.340615600006 2025-06-05,19:35:56.000,156,11090860,123605,0,1749152155,13831.113228509996,26.78168874000403,53027.30568 2025-06-05,19:35:57.000,156,11090825,123485,0,1749152156,13831.234482089996,26.697099180004443,53027.29869288 2025-06-05,19:35:58.000,156,11090840,123325,0,1749152157,13831.402889839992,26.633657010002935,53027.30568 2025-06-05,19:35:59.000,156,11090839,123525,0,1749152158,13831.578033899998,26.55611658000271,53027.29869288 2025-06-05,19:36:00.000,156,11090809,123525,0,1749152159,13831.692551169988,26.45037962999777,53027.32664136 2025-06-05,19:36:01.000,156,11090851,123405,0,1749152160,13831.807068439994,26.358740939998825,53027.291705760006 2025-06-05,19:36:02.000,156,11090804,123365,0,1749152161,13831.928322019994,26.295298770004592,53027.33362848001 2025-06-05,19:36:03.000,156,11090805,123005,0,1749152162,13832.00242143,26.196610949999013,53027.30568 2025-06-05,19:36:04.000,156,11090811,123445,0,1749152163,13832.069784529995,26.1472670400035,53027.31266712001 2025-06-05,19:36:05.000,156,11090801,123325,0,1749152164,13832.03610297999,26.020382700000482,53027.32664136 2025-06-05,19:36:06.000,156,11090819,123485,0,1749152165,13831.99568511999,25.999235310002405,53027.33362848001 2025-06-05,19:36:07.000,156,11090835,123405,0,1749152166,13831.89464046999,25.992186180003046,53027.34760272 2025-06-05,19:36:08.000,156,11090878,123525,0,1749152167,13831.807068439994,25.956940529998974,53027.3755512 2025-06-05,19:36:09.000,156,11090851,123525,0,1749152168,13831.685814859993,25.985137050003686,53027.39651256 2025-06-05,19:36:10.000,156,11090837,123565,0,1749152169,13831.598242829998,25.949891399999615,53027.36856408 2025-06-05,19:36:11.000,156,11090812,123445,0,1749152170,13831.524143419992,25.992186180003046,53027.43144816001 2025-06-05,19:36:12.000,156,11090849,123645,0,1749152171,13831.483725559992,26.006284440001764,53027.459396640006 2025-06-05,19:36:13.000,156,11090846,123485,0,1749152172,13831.402889839992,26.0344809599992,53027.38253832001 2025-06-05,19:36:14.000,156,11090859,123485,0,1749152173,13831.402889839992,26.055628350004554,53027.35458984 2025-06-05,19:36:15.000,156,11090866,124325,0,1749152174,13831.450044010002,26.04857921999792,53027.41747392 2025-06-05,19:36:16.000,156,11090813,124205,0,1749152175,13831.524143419992,26.04153008999856,53027.3755512 2025-06-05,19:36:17.000,156,11090829,124285,0,1749152176,13831.571297590002,26.02743182999984,53027.40349968 2025-06-05,19:36:18.000,156,11090840,124125,0,1749152177,13831.625188069993,26.04153008999856,53027.4454224 2025-06-05,19:36:19.000,156,11090839,124005,0,1749152178,13831.665605929993,26.02743182999984,53027.46638376 2025-06-05,19:36:20.000,156,11090877,124125,0,1749152179,13831.665605929993,25.978087920004327,53027.48035800001 2025-06-05,19:36:21.000,156,11090880,123965,0,1749152180,13831.578033899998,26.006284440001764,53027.508306480006 2025-06-05,19:36:22.000,156,11090845,124125,0,1749152181,13831.476989249997,25.992186180003046,53027.508306480006 2025-06-05,19:36:23.000,156,11090876,124365,0,1749152182,13831.342263049992,25.971038789997692,53027.63407464 2025-06-05,19:36:24.000,156,11090850,124205,0,1749152183,13831.12670113,25.91464575000282,53027.606126160004 2025-06-05,19:36:25.000,156,11090835,124245,0,1749152184,13830.98523862,25.879400099998747,53027.66901024001 2025-06-05,19:36:26.000,156,11090834,124445,0,1749152185,13830.709049909994,25.823007060003874,53027.6899716 2025-06-05,19:36:27.000,156,11090855,124045,0,1749152186,13830.466542749993,25.766614020001725,53027.724907200005 2025-06-05,19:36:28.000,156,11090814,124605,0,1749152187,13830.190354040002,25.724319239998295,53027.69695872001 2025-06-05,19:36:29.000,156,11090857,124645,0,1749152188,13829.974792119996,25.67497533000278,53027.773817040004 2025-06-05,19:36:30.000,156,11090859,124485,0,1749152189,13829.74575758,25.646778809998068,53027.70394584 2025-06-05,19:36:31.000,156,11090875,124405,0,1749152190,13829.570613519994,25.548090989999764,53027.675997360006 2025-06-05,19:36:32.000,156,11090841,124125,0,1749152191,13829.355051599989,25.526943600001687,53027.70394584 2025-06-05,19:36:33.000,156,11090835,124165,0,1749152192,13829.227061709993,25.49874708000425,53027.675997360006 2025-06-05,19:36:34.000,156,11090866,124085,0,1749152193,13829.186643849993,25.4423540400021,53027.64106176 2025-06-05,19:36:35.000,156,11090908,123885,0,1749152194,13829.065390269992,25.385960999999952,53027.627087520006 2025-06-05,19:36:36.000,156,11090858,124325,0,1749152195,13828.930664070002,25.357764480002515,53027.52926784001 2025-06-05,19:36:37.000,156,11090819,123885,0,1749152196,13828.762256319991,25.287273180001648,53027.52228072 2025-06-05,19:36:38.000,156,11090861,124205,0,1749152197,13828.60732119,25.27317492000293,53027.57817768001 2025-06-05,19:36:39.000,156,11090823,123965,0,1749152198,13828.41870450999,25.16038883999863,53027.50131936001 2025-06-05,19:36:40.000,156,11090867,123965,0,1749152199,13828.230087829994,25.139241450000554,53027.53625496 2025-06-05,19:36:41.000,156,11090820,124085,0,1749152200,13827.980844359998,25.019406240004173,53027.487345120004 2025-06-05,19:36:42.000,156,11090880,124285,0,1749152201,13827.731600890002,24.927767549997952,53027.43144816001 2025-06-05,19:36:43.000,156,11090781,124245,0,1749152202,13827.50930266,24.850227119997726,53027.39651256 2025-06-05,19:36:44.000,156,11090849,124325,0,1749152203,13827.24658657,24.744490170000063,53027.389525440005 2025-06-05,19:36:45.000,156,11090903,124405,0,1749152204,13827.010815719994,24.702195390003908,53027.36157696001 2025-06-05,19:36:46.000,156,11090843,124285,0,1749152205,13826.781781179998,24.58236018000025,53027.20786032 2025-06-05,19:36:47.000,156,11090843,124085,0,1749152206,13826.606637119992,24.5259671399981,53027.2008732 2025-06-05,19:36:48.000,156,11090891,124445,0,1749152207,13826.498856159997,24.511868879999383,53027.14497624001 2025-06-05,19:36:49.000,156,11090798,124325,0,1749152208,13826.465174609992,24.511868879999383,53027.11004064 2025-06-05,19:36:50.000,156,11090873,124405,0,1749152209,13826.478647229997,24.504819750000024,53027.07510504001 2025-06-05,19:36:51.000,156,11090852,124405,0,1749152210,13826.532537710002,24.58940930999961,53026.96331112 2025-06-05,19:36:52.000,156,11090886,124525,0,1749152211,13826.660527599997,24.58236018000025,53026.90042704 2025-06-05,19:36:53.000,156,11090868,124365,0,1749152212,13826.822199039998,24.62465496000368,53026.886452800005 2025-06-05,19:36:54.000,156,11090880,124205,0,1749152213,13826.983870479999,24.723342780001985,53026.767671760004 2025-06-05,19:36:55.000,156,11090842,124325,0,1749152214,13827.15901453999,24.82907972999965,53026.7467104 2025-06-05,19:36:56.000,156,11090873,124725,0,1749152215,13827.38804908,24.934816680004587,53026.767671760004 2025-06-05,19:36:57.000,156,11090858,124485,0,1749152216,13827.516038969996,25.089897539997764,53026.788633120006 2025-06-05,19:36:58.000,156,11090815,124485,0,1749152217,13827.664237789992,25.2308801399995,53026.767671760004 2025-06-05,19:36:59.000,156,11090818,124925,0,1749152218,13827.765282439992,25.336617090004438,53026.78164600001 2025-06-05,19:37:00.000,156,11090885,124765,0,1749152219,13827.825909229992,25.49169795000489,53026.73273616 2025-06-05,19:37:01.000,156,11090824,124605,0,1749152220,13827.974108050003,25.62563141999999,53026.77465888 2025-06-05,19:37:02.000,156,11090834,124645,0,1749152221,13828.048207459993,25.67497533000278,53026.767671760004 2025-06-05,19:37:03.000,156,11090825,124445,0,1749152222,13828.149252109994,25.80890879999788,53026.7467104 2025-06-05,19:37:04.000,156,11090894,124885,0,1749152223,13828.304187239999,25.90759662000346,53026.70478768 2025-06-05,19:37:05.000,156,11090878,124725,0,1749152224,13828.50627654,25.971038789997692,53026.64190360001 2025-06-05,19:37:06.000,156,11090825,124525,0,1749152225,13828.721838459991,26.04153008999856,53026.62792936 2025-06-05,19:37:07.000,156,11090842,124485,0,1749152226,13828.937400379997,26.1472670400035,53026.606968 2025-06-05,19:37:08.000,156,11090849,124685,0,1749152227,13829.240534329998,26.196610949999013,53026.57901952 2025-06-05,19:37:09.000,156,11090827,124885,0,1749152228,13829.51672303999,26.25300399000116,53026.58600664 2025-06-05,19:37:10.000,156,11090817,124365,0,1749152229,13829.833329609995,26.330544420001388,53026.61395512001 2025-06-05,19:37:11.000,156,11090841,124605,0,1749152230,13830.102782009992,26.393986590002896,53026.57901952 2025-06-05,19:37:12.000,156,11090813,124805,0,1749152231,13830.405915959993,26.45037962999777,53026.599980880004 2025-06-05,19:37:13.000,156,11090792,124445,0,1749152232,13830.614741569989,26.457428760004404,53026.620942240006 2025-06-05,19:37:14.000,156,11090807,124245,0,1749152233,13830.789885629994,26.527920059997996,53026.65587784 2025-06-05,19:37:15.000,156,11090785,124485,0,1749152234,13830.911139209995,26.563165710002067,53026.63491648 2025-06-05,19:37:16.000,156,11090819,124205,0,1749152235,13830.971765999995,26.591362229999504,53026.65587784 2025-06-05,19:37:17.000,156,11090836,124565,0,1749152236,13830.97850230999,26.55611658000271,53026.72574904 2025-06-05,19:37:18.000,156,11090798,124485,0,1749152237,13831.032392789995,26.54201832000399,53026.73972328001 2025-06-05,19:37:19.000,156,11090809,124645,0,1749152238,13831.05933802999,26.48562528000184,53026.77465888 2025-06-05,19:37:20.000,156,11090816,124525,0,1749152239,13831.12670113,26.45037962999777,53026.78164600001 2025-06-05,19:37:21.000,156,11090869,124285,0,1749152240,13831.173855299996,26.401035720002255,53026.79562024 2025-06-05,19:37:22.000,156,11090828,124565,0,1749152241,13831.274899949996,26.386937460003537,53026.77465888 2025-06-05,19:37:23.000,156,11090845,124405,0,1749152242,13831.456780319997,26.344642680000106,53026.816581600004 2025-06-05,19:37:24.000,156,11090846,124445,0,1749152243,13831.652133309988,26.386937460003537,53026.886452800005 2025-06-05,19:37:25.000,156,11090841,124325,0,1749152244,13831.901376779999,26.43628136999905,53026.91440128 2025-06-05,19:37:26.000,156,11090773,124445,0,1749152245,13832.22471966,26.55611658000271,53026.92837552001 2025-06-05,19:37:27.000,156,11090840,124205,0,1749152246,13832.521117299992,26.654804400001012,53026.92837552001 2025-06-05,19:37:28.000,156,11090820,124445,0,1749152247,13832.844460179993,26.823983520000183,53027.054143680005 2025-06-05,19:37:29.000,156,11090748,124325,0,1749152248,13833.167803059994,26.972015250001277,53027.03318232 2025-06-05,19:37:30.000,156,11090850,124485,0,1749152249,13833.450728079995,27.07775219999894,53027.07510504001 2025-06-05,19:37:31.000,156,11090851,124565,0,1749152250,13833.706707860001,27.24693131999811,53027.16593760001 2025-06-05,19:37:32.000,156,11090833,124285,0,1749152251,13833.989632880002,27.324471749998338,53027.24978304 2025-06-05,19:37:33.000,156,11090817,124365,0,1749152252,13834.184985869993,27.402012179998565,53027.33362848001 2025-06-05,19:37:34.000,156,11090824,124125,0,1749152253,13834.360129929999,27.402012179998565,53027.41048680001 2025-06-05,19:37:35.000,156,11090758,124485,0,1749152254,13834.488119819995,27.34561914000369,53027.53625496 2025-06-05,19:37:36.000,156,11090810,123645,0,1749152255,13834.56221923,27.282176970002183,53027.57817768001 2025-06-05,19:37:37.000,156,11090848,124365,0,1749152256,13834.589164469995,27.148243499999808,53027.627087520006 2025-06-05,19:37:38.000,156,11090861,124165,0,1749152257,13834.568955539995,26.94381873000384,53027.74586856001 2025-06-05,19:37:39.000,156,11090798,124245,0,1749152258,13834.508328749995,26.753492219999316,53027.80176552 2025-06-05,19:37:40.000,156,11090837,124205,0,1749152259,13834.427493029994,26.48562528000184,53027.87163672 2025-06-05,19:37:41.000,156,11090805,124485,0,1749152260,13834.35339361999,26.189561819999653,53027.97644352 2025-06-05,19:37:42.000,156,11090827,124325,0,1749152261,13834.265821589994,25.9005474900041,53028.02535336 2025-06-05,19:37:43.000,156,11090807,124205,0,1749152262,13834.191722179989,25.555140119999123,53028.08823744 2025-06-05,19:37:44.000,156,11090788,124445,0,1749152263,13834.124359079993,25.188585360003344,53028.158108640004 2025-06-05,19:37:45.000,156,11090787,124645,0,1749152264,13834.083941219993,24.843177989998367,53028.24195408 2025-06-05,19:37:46.000,156,11090840,124485,0,1749152265,13833.969423950002,24.448426709997875,53028.23496696 2025-06-05,19:37:47.000,156,11090787,124365,0,1749152266,13833.888588230002,24.074822820002737,53028.31182528 2025-06-05,19:37:48.000,156,11090833,123965,0,1749152267,13833.801016199992,23.792857619999268,53028.31881240001 2025-06-05,19:37:49.000,156,11090807,124045,0,1749152268,13833.760598339992,23.468597639999643,53028.38169648 2025-06-05,19:37:50.000,156,11090802,124125,0,1749152269,13833.733653099996,23.17253418000473,53028.43759344001 2025-06-05,19:37:51.000,156,11090829,124325,0,1749152270,13833.679762619991,22.883519850001903,53028.43060632 2025-06-05,19:37:52.000,156,11090774,124245,0,1749152271,13833.659553689991,22.657947690000583,53028.38169648 2025-06-05,19:37:53.000,156,11090791,124085,0,1749152272,13833.612399519996,22.460572050003975,53028.40964496 2025-06-05,19:37:54.000,156,11090830,124205,0,1749152273,13833.58545428,22.27729466999881,53028.4236192 2025-06-05,19:37:55.000,156,11090801,124005,0,1749152274,13833.53830010999,22.15041033000307,53028.43060632 2025-06-05,19:37:56.000,156,11090811,124205,0,1749152275,13833.470937009995,22.065820770003484,53028.47252904 2025-06-05,19:37:57.000,156,11090824,124165,0,1749152276,13833.44399177,22.065820770003484,53028.528426 2025-06-05,19:37:58.000,156,11090759,124245,0,1749152277,13833.34294712,22.065820770003484,53028.50746464001 2025-06-05,19:37:59.000,156,11090811,123965,0,1749152278,13833.329474499995,22.14336120000371,53028.50746464001 2025-06-05,19:38:00.000,156,11090835,124005,0,1749152279,13833.31600187999,22.256147280000732,53028.528426 2025-06-05,19:38:01.000,156,11090787,123885,0,1749152280,13833.309265569995,22.361884229998395,53028.52143888 2025-06-05,19:38:02.000,156,11090851,123725,0,1749152281,13833.268847709995,22.49581770000077,53028.45855480001 2025-06-05,19:38:03.000,156,11090843,123525,0,1749152282,13833.289056639995,22.622702040003787,53028.45855480001 2025-06-05,19:38:04.000,156,11090773,123765,0,1749152283,13833.30252926,22.763684639998246,53028.514451760006 2025-06-05,19:38:05.000,156,11090812,123885,0,1749152284,13833.35641973999,22.84827419999783,53028.52143888 2025-06-05,19:38:06.000,156,11090805,123645,0,1749152285,13833.37662866999,22.96106028000213,53028.50746464001 2025-06-05,19:38:07.000,156,11090769,123805,0,1749152286,13833.41704652999,23.024502450003638,53028.47951616 2025-06-05,19:38:08.000,156,11090849,124045,0,1749152287,13833.51809117999,23.038600710002356,53028.444580560004 2025-06-05,19:38:09.000,156,11090778,123725,0,1749152288,13833.58545428,23.066797229999793,53028.45855480001 2025-06-05,19:38:10.000,156,11090834,124045,0,1749152289,13833.659553689991,23.094993750004505,53028.37470936 2025-06-05,19:38:11.000,156,11090776,123725,0,1749152290,13833.706707860001,23.19368157000281,53028.346760880006 2025-06-05,19:38:12.000,156,11090818,123805,0,1749152291,13833.767334650001,23.228927219999605,53028.43060632 2025-06-05,19:38:13.000,156,11090766,123725,0,1749152292,13833.875115609997,23.36286069000198,53028.444580560004 2025-06-05,19:38:14.000,156,11090803,123645,0,1749152293,13833.969423950002,23.503843290003715,53028.43060632 2025-06-05,19:38:15.000,156,11090816,123645,0,1749152294,13834.009841810002,23.673022410002886,53028.40964496 2025-06-05,19:38:16.000,156,11090828,123844,0,1749152295,13834.110886459988,23.94088935000036,53028.4236192 2025-06-05,19:38:17.000,156,11090814,123565,0,1749152296,13834.205194799993,24.1805597700004,53028.43060632 2025-06-05,19:38:18.000,156,11090810,123685,0,1749152297,13834.292766829989,24.46957410000323,53028.40964496 2025-06-05,19:38:19.000,156,11090815,123844,0,1749152298,13834.40054779,24.76563755999814,53028.40964496 2025-06-05,19:38:20.000,156,11090821,123725,0,1749152299,13834.568955539995,25.075799279999046,53028.444580560004 2025-06-05,19:38:21.000,156,11090831,123565,0,1749152300,13834.73736328999,25.343666220003797,53028.40265784 2025-06-05,19:38:22.000,156,11090796,123725,0,1749152301,13834.892298419996,25.61858229000063,53028.41663208001 2025-06-05,19:38:23.000,156,11090845,123685,0,1749152302,13835.080915099992,25.85120358000131,53028.465541920006 2025-06-05,19:38:24.000,156,11090769,123485,0,1749152303,13835.208904990002,26.006284440001764,53028.45156768 2025-06-05,19:38:25.000,156,11090882,123605,0,1749152304,13835.390785359989,26.196610949999013,53028.514451760006 2025-06-05,19:38:26.000,156,11090849,123045,0,1749152305,13835.451412149989,26.288249639997957,53028.514451760006 2025-06-05,19:38:27.000,156,11090797,123325,0,1749152306,13835.491830009989,26.330544420001388,53028.40265784 2025-06-05,19:38:28.000,156,11090880,123365,0,1749152307,13835.61308358999,26.330544420001388,53028.45855480001 2025-06-05,19:38:29.000,156,11090803,123245,0,1749152308,13835.646765139994,26.31644616000267,53028.47252904 2025-06-05,19:38:30.000,156,11090849,123325,0,1749152309,13835.76128241,26.30234790000395,53028.514451760006 2025-06-05,19:38:31.000,156,11090815,123405,0,1749152310,13835.81517288999,26.25300399000116,53028.55637448001 2025-06-05,19:38:32.000,156,11090782,123565,0,1749152311,13835.90274492,26.217758340004366,53028.57034872 2025-06-05,19:38:33.000,156,11090795,123165,0,1749152312,13836.050943739996,26.14021791000414,53028.58432296001 2025-06-05,19:38:34.000,156,11090790,123285,0,1749152313,13836.111570529996,25.992186180003046,53028.54938736 2025-06-05,19:38:35.000,156,11090769,123485,0,1749152314,13836.172197319996,25.928744010001537,53028.55637448001 2025-06-05,19:38:36.000,156,11090789,123445,0,1749152315,13836.219351489992,25.879400099998747,53028.59131008 2025-06-05,19:38:37.000,156,11090792,124205,0,1749152316,13836.273241969997,25.794810539999162,53028.59131008 2025-06-05,19:38:38.000,156,11090744,123485,0,1749152317,13836.273241969997,25.73841750000429,53028.64720704 2025-06-05,19:38:39.000,156,11090807,123445,0,1749152318,13836.320396139992,25.717270109998935,53028.64021992 2025-06-05,19:38:40.000,156,11090809,123405,0,1749152319,13836.300187209992,25.6890735900015,53028.68912976 2025-06-05,19:38:41.000,156,11090764,123445,0,1749152320,13836.246296730002,25.724319239998295,53028.661181280004 2025-06-05,19:38:42.000,156,11090811,123525,0,1749152321,13836.145252080001,25.73841750000429,53028.67515552001 2025-06-05,19:38:43.000,156,11090830,123445,0,1749152322,13836.050943739996,25.823007060003874,53028.68912976 2025-06-05,19:38:44.000,156,11090803,123485,0,1749152323,13835.93642646999,25.87235096999939,53028.68912976 2025-06-05,19:38:45.000,156,11090754,123325,0,1749152324,13835.83538181999,26.02743182999984,53028.68912976 2025-06-05,19:38:46.000,156,11090750,123405,0,1749152325,13835.78149134,26.126119649998145,53028.62624568001 2025-06-05,19:38:47.000,156,11090786,123445,0,1749152326,13835.747809789995,26.26005312000052,53028.57034872 2025-06-05,19:38:48.000,156,11090793,123525,0,1749152327,13835.788227649995,26.365790069998184,53028.70310400001 2025-06-05,19:38:49.000,156,11090765,123525,0,1749152328,13835.8219092,26.457428760004404,53028.72406536001 2025-06-05,19:38:50.000,156,11090721,123165,0,1749152329,13835.869063369995,26.53496919000463,53028.64720704 2025-06-05,19:38:51.000,156,11090771,123285,0,1749152330,13836.010525879996,26.619558750004217,53028.69611688 2025-06-05,19:38:52.000,156,11090835,123325,0,1749152331,13836.192406249997,26.647755270001653,53028.72406536001 2025-06-05,19:38:53.000,156,11090768,123085,0,1749152332,13836.414704479997,26.66890265999973,53028.72406536001 2025-06-05,19:38:54.000,156,11090759,123365,0,1749152333,13836.657211639998,26.626607880003576,53028.76598808 2025-06-05,19:38:55.000,156,11090744,123365,0,1749152334,13836.91319141999,26.570214840001427,53028.79393656001 2025-06-05,19:38:56.000,156,11090752,123685,0,1749152335,13837.11528071999,26.520870929998637,53028.87079488001 2025-06-05,19:38:57.000,156,11090846,123565,0,1749152336,13837.337578949991,26.37283920000482,53028.85682064 2025-06-05,19:38:58.000,156,11090801,123325,0,1749152337,13837.479041459992,26.26005312000052,53028.94066608001 2025-06-05,19:38:59.000,156,11090843,123405,0,1749152338,13837.613767659997,26.104972260000068,53028.95464032 2025-06-05,19:39:00.000,156,11090744,123365,0,1749152339,13837.701339689993,25.935793140000897,53028.97560168 2025-06-05,19:39:01.000,156,11090798,123844,0,1749152340,13837.795648029998,25.794810539999162,53029.017524400006 2025-06-05,19:39:02.000,156,11090777,123205,0,1749152341,13837.869747439989,25.61858229000063,53029.15027968 2025-06-05,19:39:03.000,156,11090777,122965,0,1749152342,13837.99100101999,25.45645230000082,53029.10136984 2025-06-05,19:39:04.000,156,11090769,123565,0,1749152343,13838.07183673999,25.308420569999726,53029.17822816001 2025-06-05,19:39:05.000,156,11090759,123525,0,1749152344,13838.19309031999,25.111044930003118,53029.20617664001 2025-06-05,19:39:06.000,156,11090782,123445,0,1749152345,13838.35476175999,24.970062330001383,53029.22015088 2025-06-05,19:39:07.000,156,11090826,123405,0,1749152346,13838.435597479991,24.793834080002853,53029.2620736 2025-06-05,19:39:08.000,156,11090804,124125,0,1749152347,13838.597268919992,24.59645843999897,53029.29002208 2025-06-05,19:39:09.000,156,11090769,123805,0,1749152348,13838.745467740002,24.434328449999157,53029.331944800004 2025-06-05,19:39:10.000,156,11090780,123725,0,1749152349,13838.974502279998,24.1805597700004,53029.39482888001 2025-06-05,19:39:11.000,156,11090804,124005,0,1749152350,13839.129437409989,24.00433152000187,53029.37386752001 2025-06-05,19:39:12.000,156,11090778,123805,0,1749152351,13839.31805409,23.792857619999268,53029.42976448 2025-06-05,19:39:13.000,156,11090777,123645,0,1749152352,13839.49993446,23.637776759998815,53029.46470008001 2025-06-05,19:39:14.000,156,11090862,124085,0,1749152353,13839.634660659991,23.510892420003074,53029.47867432 2025-06-05,19:39:15.000,156,11090765,124005,0,1749152354,13839.830013649997,23.405155469998135,53029.5066228 2025-06-05,19:39:16.000,156,11090803,123925,0,1749152355,13839.958003539992,23.31351677999919,53029.53457128 2025-06-05,19:39:17.000,156,11090741,123565,0,1749152356,13840.106202360002,23.243025479998323,53029.59745536 2025-06-05,19:39:18.000,156,11090821,123805,0,1749152357,13840.267873799989,23.207779830001527,53029.67431368 2025-06-05,19:39:19.000,156,11090795,123965,0,1749152358,13840.402599999994,23.235976349998964,53029.75815912001 2025-06-05,19:39:20.000,156,11090791,123925,0,1749152359,13840.55079881999,23.243025479998323,53029.72322352 2025-06-05,19:39:21.000,156,11090788,123605,0,1749152360,13840.725942879995,23.30646764999983,53029.807068960006 2025-06-05,19:39:22.000,156,11090774,123645,0,1749152361,13840.954977419991,23.285320260001754,53029.751172 2025-06-05,19:39:23.000,156,11090830,123925,0,1749152362,13841.170539339997,23.285320260001754,53029.84200456 2025-06-05,19:39:24.000,156,11090763,123965,0,1749152363,13841.460200669993,23.32056590999855,53029.855978800006 2025-06-05,19:39:25.000,156,11090782,123205,0,1749152364,13841.743125689994,23.41220460000477,53029.87694016001 2025-06-05,19:39:26.000,156,11090806,123725,0,1749152365,13842.106886429996,23.447450250001566,53029.87694016001 2025-06-05,19:39:27.000,156,11090750,123525,0,1749152366,13842.470647169997,23.54613806999987,53029.9607856 2025-06-05,19:39:28.000,156,11090799,123445,0,1749152367,13842.834407909999,23.560236329998588,53030.002708320004 2025-06-05,19:39:29.000,156,11090809,123165,0,1749152368,13843.245322819996,23.630727629999456,53030.04463104001 2025-06-05,19:39:30.000,156,11090806,123485,0,1749152369,13843.508038909997,23.665973280003527,53030.14943784 2025-06-05,19:39:31.000,156,11090784,123485,0,1749152370,13843.784227619988,23.77171023000119,53030.22629616 2025-06-05,19:39:32.000,156,11090813,123565,0,1749152371,13843.979580609994,23.856299790000776,53030.26123176001 2025-06-05,19:39:33.000,156,11090820,123445,0,1749152372,13844.11430681,23.969085869997798,53030.338090080004 2025-06-05,19:39:34.000,156,11090762,123565,0,1749152373,13844.222087769995,24.067773690003378,53030.407961280005 2025-06-05,19:39:35.000,156,11090724,123085,0,1749152374,13844.20861514999,24.23695281000255,53030.49879384001 2025-06-05,19:39:36.000,156,11090782,123405,0,1749152375,13844.141252049994,24.35678801999893,53030.54770368001 2025-06-05,19:39:37.000,156,11090762,123365,0,1749152376,13844.080625259994,24.5259671399981,53030.66648472001 2025-06-05,19:39:38.000,156,11090802,123085,0,1749152377,13843.952635369998,24.6387532200024,53030.7293688 2025-06-05,19:39:39.000,156,11090816,123685,0,1749152378,13843.885272269988,24.800883210002212,53030.80622712001 2025-06-05,19:39:40.000,156,11090819,123685,0,1749152379,13843.696655589993,24.941865810003947,53030.87609832 2025-06-05,19:39:41.000,156,11090835,123085,0,1749152380,13843.615819869992,25.10399580000376,53030.89705968 2025-06-05,19:39:42.000,156,11090832,123525,0,1749152381,13843.481093670001,25.20973275000142,53030.95295664001 2025-06-05,19:39:43.000,156,11090827,123285,0,1749152382,13843.393521639991,25.21678188000078,53030.99487936 2025-06-05,19:39:44.000,156,11090809,123405,0,1749152383,13843.373312709991,25.26612579000357,53030.97391800001 2025-06-05,19:39:45.000,156,11090761,123685,0,1749152384,13843.353103779991,25.301371440000366,53031.08571192 2025-06-05,19:39:46.000,156,11090802,123485,0,1749152385,13843.353103779991,25.27317492000293,53031.05776344 2025-06-05,19:39:47.000,156,11090840,123685,0,1749152386,13843.346367469996,25.237929269998858,53031.14160888001 2025-06-05,19:39:48.000,156,11090832,123365,0,1749152387,13843.2992133,25.2308801399995,53031.1136604 2025-06-05,19:39:49.000,156,11090778,123405,0,1749152388,13843.265531749996,25.202683620002063,53031.23244144 2025-06-05,19:39:50.000,156,11090782,123405,0,1749152389,13843.17122340999,25.132192320001195,53031.197505840006 2025-06-05,19:39:51.000,156,11090827,123685,0,1749152390,13842.982606729995,25.05465189000097,53031.22545432 2025-06-05,19:39:52.000,156,11090798,123565,0,1749152391,13842.793990049999,25.03350450000289,53031.28833840001 2025-06-05,19:39:53.000,156,11090817,123525,0,1749152392,13842.585164439988,25.00530797999818,53031.28833840001 2025-06-05,19:39:54.000,156,11090752,123765,0,1749152393,13842.329184659997,24.970062330001383,53031.295325520005 2025-06-05,19:39:55.000,156,11090799,123485,0,1749152394,13842.03952333,24.963013200002024,53031.33026112 2025-06-05,19:39:56.000,156,11090773,123485,0,1749152395,13841.763334619995,24.99825884999882,53031.35122248 2025-06-05,19:39:57.000,156,11090799,123645,0,1749152396,13841.466936979989,24.955964070002665,53031.30231264 2025-06-05,19:39:58.000,156,11090809,123485,0,1749152397,13841.177275649992,24.934816680004587,53031.33724824001 2025-06-05,19:39:59.000,156,11090774,123605,0,1749152398,13840.914559559991,24.86432538000372,53031.28135128 2025-06-05,19:40:00.000,156,11090832,123965,0,1749152399,13840.645107159995,24.779735820004134,53031.26737704001 2025-06-05,19:40:01.000,156,11090770,123645,0,1749152400,13840.42954523999,24.723342780001985,53031.246415680005 2025-06-05,19:40:02.000,156,11090784,123925,0,1749152401,13840.254401179998,24.62465496000368,53031.21148008 2025-06-05,19:40:03.000,156,11090824,123365,0,1749152402,13840.153356529998,24.427279319999798,53031.23244144 2025-06-05,19:40:04.000,156,11090846,123725,0,1749152403,13839.984948780002,24.279247589998704,53031.20449296 2025-06-05,19:40:05.000,156,11090835,123844,0,1749152404,13839.890640439997,24.117117599998892,53031.23244144 2025-06-05,19:40:06.000,156,11090867,123645,0,1749152405,13839.749177929996,23.877447179998853,53031.176544480004 2025-06-05,19:40:07.000,156,11090779,123725,0,1749152406,13839.62118804,23.637776759998815,53031.197505840006 2025-06-05,19:40:08.000,156,11090846,123565,0,1749152407,13839.43257135999,23.36286069000198,53031.14859600001 2025-06-05,19:40:09.000,156,11090804,124005,0,1749152408,13839.223745749994,23.158435919998738,53031.09968616001 2025-06-05,19:40:10.000,156,11090823,123645,0,1749152409,13838.954293349998,22.932863760004693,53031.078724800005 2025-06-05,19:40:11.000,156,11090759,123765,0,1749152410,13838.745467740002,22.77073377000488,53031.029814960006 2025-06-05,19:40:12.000,156,11090798,123485,0,1749152411,13838.516433199991,22.54516161000356,53030.94596952 2025-06-05,19:40:13.000,156,11090769,123525,0,1749152412,13838.35476175999,22.467621180003334,53030.89007256 2025-06-05,19:40:14.000,156,11090785,123565,0,1749152413,13838.226771869995,22.3266385800016,53030.89705968 2025-06-05,19:40:15.000,156,11090795,123765,0,1749152414,13838.13919984,22.242049020002014,53030.84814984 2025-06-05,19:40:16.000,156,11090842,123725,0,1749152415,13838.09878198,22.185655979999865,53030.77827864 2025-06-05,19:40:17.000,156,11090763,123805,0,1749152416,13838.21329924999,22.185655979999865,53030.66648472001 2025-06-05,19:40:18.000,156,11090792,123725,0,1749152417,13838.29413496999,22.178606850000506,53030.5896264 2025-06-05,19:40:19.000,156,11090781,123885,0,1749152418,13838.449070099996,22.199754239998583,53030.526742320006 2025-06-05,19:40:20.000,156,11090789,123645,0,1749152419,13838.637686779992,22.213852500004577,53030.43590976 2025-06-05,19:40:21.000,156,11090816,123565,0,1749152420,13838.880193939993,22.291392930004804,53030.43590976 2025-06-05,19:40:22.000,156,11090824,123844,0,1749152421,13839.109228479989,22.411228140001185,53030.38699992 2025-06-05,19:40:23.000,156,11090843,124005,0,1749152422,13839.37868088,22.51696508999885,53030.38699992 2025-06-05,19:40:24.000,156,11090815,123925,0,1749152423,13839.587506489996,22.601554649998434,53030.35206432001 2025-06-05,19:40:25.000,156,11090814,123565,0,1749152424,13839.809804719996,22.6720459499993,53030.37302568 2025-06-05,19:40:26.000,156,11090810,123685,0,1749152425,13840.025366640002,22.813028550001036,53030.359051440006 2025-06-05,19:40:27.000,156,11090763,123885,0,1749152426,13840.166829149988,22.89761811000062,53030.26123176001 2025-06-05,19:40:28.000,156,11090728,123565,0,1749152427,13840.294819039998,23.01745332000428,53030.33110296001 2025-06-05,19:40:29.000,156,11090784,123805,0,1749152428,13840.436281549999,23.17253418000473,53030.31712872 2025-06-05,19:40:30.000,156,11090810,123805,0,1749152429,13840.53058988999,23.30646764999983,53030.338090080004 2025-06-05,19:40:31.000,156,11090794,123725,0,1749152430,13840.65184346999,23.35581156000262,53030.338090080004 2025-06-05,19:40:32.000,156,11090785,123565,0,1749152431,13840.83372383999,23.461548510000284,53030.31712872 2025-06-05,19:40:33.000,156,11090768,123605,0,1749152432,13841.008867899996,23.5884328500033,53030.32411584 2025-06-05,19:40:34.000,156,11090834,123645,0,1749152433,13841.116648859992,23.567285459997947,53030.289180240004 2025-06-05,19:40:35.000,156,11090788,123805,0,1749152434,13841.338947089993,23.54613806999987,53030.26123176001 2025-06-05,19:40:36.000,156,11090788,123685,0,1749152435,13841.520827459994,23.454499380000925,53030.21232192001 2025-06-05,19:40:37.000,156,11090826,123725,0,1749152436,13841.77007092999,23.348762430003262,53030.25424464 2025-06-05,19:40:38.000,156,11090714,123765,0,1749152437,13841.99236915999,23.278271130002395,53030.310141600006 2025-06-05,19:40:39.000,156,11090813,123565,0,1749152438,13842.133831669991,23.109092010003224,53030.28219312001 2025-06-05,19:40:40.000,156,11090777,123844,0,1749152439,13842.295503109992,22.96106028000213,53030.26821888 2025-06-05,19:40:41.000,156,11090743,123485,0,1749152440,13842.389811449997,22.77073377000488,53030.289180240004 2025-06-05,19:40:42.000,156,11090758,123844,0,1749152441,13842.443701930002,22.49581770000077,53030.21232192001 2025-06-05,19:40:43.000,156,11090764,123725,0,1749152442,13842.511065029998,22.256147280000732,53030.28219312001 2025-06-05,19:40:44.000,156,11090789,123525,0,1749152443,13842.544746580003,22.009427730001335,53030.33110296001 2025-06-05,19:40:45.000,156,11090724,123725,0,1749152444,13842.558219199993,21.74156079000386,53030.32411584 2025-06-05,19:40:46.000,156,11090753,123765,0,1749152445,13842.605373369988,21.50893950000318,53030.359051440006 2025-06-05,19:40:47.000,156,11090798,123205,0,1749152446,13842.625582299988,21.255170820004423,53030.359051440006 2025-06-05,19:40:48.000,156,11090761,123605,0,1749152447,13842.645791229988,21.022549530003744,53030.37302568 2025-06-05,19:40:49.000,156,11090769,123405,0,1749152448,13842.618845989993,20.88156693000201,53030.31712872 2025-06-05,19:40:50.000,156,11090729,123445,0,1749152449,13842.632318609998,20.740584330000274,53030.28219312001 2025-06-05,19:40:51.000,156,11090760,123805,0,1749152450,13842.564955509988,20.627798250003252,53030.338090080004 2025-06-05,19:40:52.000,156,11090780,123525,0,1749152451,13842.463910860002,20.64189651000197,53030.33110296001 2025-06-05,19:40:53.000,156,11090735,123645,0,1749152452,13842.315712039992,20.63484738000261,53030.36603856 2025-06-05,19:40:54.000,156,11090743,123525,0,1749152453,13842.147304289996,20.677142159998766,53030.38699992 2025-06-05,19:40:55.000,156,11090775,123405,0,1749152454,13841.945214989995,20.76173171999835,53030.4149484 2025-06-05,19:40:56.000,156,11090729,123645,0,1749152455,13841.675762589999,20.846321279997937,53030.456871120005 2025-06-05,19:40:57.000,156,11090731,123765,0,1749152456,13841.392837569998,20.895665190000727,53030.44289688 2025-06-05,19:40:58.000,156,11090771,123485,0,1749152457,13841.103176240002,21.00845126999775,53030.38001280001 2025-06-05,19:40:59.000,156,11090788,123525,0,1749152458,13840.80004229,21.10008996000397,53030.4149484 2025-06-05,19:41:00.000,156,11090750,123565,0,1749152459,13840.55079881999,21.163532129998202,53030.38699992 2025-06-05,19:41:01.000,156,11090781,123925,0,1749152460,13840.328500589989,21.149433869999484,53030.39398704 2025-06-05,19:41:02.000,156,11090747,123445,0,1749152461,13840.112938669998,21.10713909000333,53030.39398704 2025-06-05,19:41:03.000,156,11090720,123844,0,1749152462,13839.978212469992,21.00140213999839,53030.33110296001 2025-06-05,19:41:04.000,156,11090727,123365,0,1749152463,13839.823277340001,20.895665190000727,53030.289180240004 2025-06-05,19:41:05.000,156,11090694,123245,0,1749152464,13839.695287449991,20.733535200000915,53030.35206432001 2025-06-05,19:41:06.000,156,11090798,123485,0,1749152465,13839.54035232,20.543208690003667,53030.32411584 2025-06-05,19:41:07.000,156,11090746,123445,0,1749152466,13839.35173563999,20.36698043999786,53030.31712872 2025-06-05,19:41:08.000,156,11090777,123445,0,1749152467,13839.183327889994,20.19780131999869,53030.32411584 2025-06-05,19:41:09.000,156,11090725,123685,0,1749152468,13839.068810619989,20.042720459998236,53030.338090080004 2025-06-05,19:41:10.000,156,11090719,123445,0,1749152469,13838.900402869993,19.859443080000347,53030.31712872 2025-06-05,19:41:11.000,156,11090754,123405,0,1749152470,13838.725258810002,19.78190265000012,53030.32411584 2025-06-05,19:41:12.000,156,11090798,123725,0,1749152471,13838.577059989992,19.669116570003098,53030.26821888 2025-06-05,19:41:13.000,156,11090771,123525,0,1749152472,13838.449070099996,19.59157614000287,53030.22629616 2025-06-05,19:41:14.000,156,11090774,123485,0,1749152473,13838.287398659995,19.633870919999026,53030.240270400005 2025-06-05,19:41:15.000,156,11090741,123125,0,1749152474,13838.13246352999,19.78895177999948,53030.21232192001 2025-06-05,19:41:16.000,156,11090818,123605,0,1749152475,13838.024682569994,19.96518002999801,53030.191360560006 2025-06-05,19:41:17.000,156,11090779,123365,0,1749152476,13837.997737329999,20.19075218999933,53030.191360560006 2025-06-05,19:41:18.000,156,11090793,123685,0,1749152477,13837.950583159989,20.507963039999595,53030.12847648 2025-06-05,19:41:19.000,156,11090762,123405,0,1749152478,13837.997737329999,20.83222301999922,53030.06559240001 2025-06-05,19:41:20.000,156,11090785,123485,0,1749152479,13837.997737329999,21.26926908000314,53030.072579520005 2025-06-05,19:41:21.000,156,11090799,123685,0,1749152480,13838.017946259999,21.62877470999956,53029.974759840006 2025-06-05,19:41:22.000,156,11090717,123765,0,1749152481,13838.03141887999,22.03762424999877,53029.974759840006 2025-06-05,19:41:23.000,156,11090722,123685,0,1749152482,13838.05162780999,22.31958945000224,53029.96777272001 2025-06-05,19:41:24.000,156,11090733,123685,0,1749152483,13838.085309359994,22.629751170003146,53029.91886288 2025-06-05,19:41:25.000,156,11090755,123685,0,1749152484,13838.145936149995,22.876470720002544,53029.93283712 2025-06-05,19:41:26.000,156,11090735,123605,0,1749152485,13838.15267245999,23.052698970001074,53029.88392728 2025-06-05,19:41:27.000,156,11090787,123725,0,1749152486,13838.25371710999,23.228927219999605,53029.84200456 2025-06-05,19:41:28.000,156,11090768,123645,0,1749152487,13838.34128914,23.35581156000262,53029.81405608 2025-06-05,19:41:29.000,156,11090770,123645,0,1749152488,13838.502960580001,23.461548510000284,53029.80008184001 2025-06-05,19:41:30.000,156,11090718,123725,0,1749152489,13838.664632020002,23.53203981000115,53029.79309472 2025-06-05,19:41:31.000,156,11090778,124005,0,1749152490,13838.826303460002,23.609580240001378,53029.737197760005 2025-06-05,19:41:32.000,156,11090799,123925,0,1749152491,13839.075546929998,23.630727629999456,53029.7162364 2025-06-05,19:41:33.000,156,11090746,124005,0,1749152492,13839.37868088,23.77171023000119,53029.7162364 2025-06-05,19:41:34.000,156,11090774,124125,0,1749152493,13839.688551139996,23.799906749998627,53029.70924928001 2025-06-05,19:41:35.000,156,11090792,124125,0,1749152494,13840.059048189993,23.863348920000135,53029.7162364 2025-06-05,19:41:36.000,156,11090768,124045,0,1749152495,13840.436281549999,23.919741960002284,53029.7162364 2025-06-05,19:41:37.000,156,11090746,124325,0,1749152496,13840.84046015,23.99023326000315,53029.69527504 2025-06-05,19:41:38.000,156,11090773,124165,0,1749152497,13841.258111369993,24.046626299998024,53029.70924928001 2025-06-05,19:41:39.000,156,11090796,124165,0,1749152498,13841.66902627999,24.103019340000174,53029.77213336 2025-06-05,19:41:40.000,156,11090738,124005,0,1749152499,13842.01257808999,24.201707159998477,53029.79309472 2025-06-05,19:41:41.000,156,11090813,124325,0,1749152500,13842.383075140002,24.286296719998063,53029.84899168001 2025-06-05,19:41:42.000,156,11090760,124285,0,1749152501,13842.659263849993,24.335640630000853,53029.855978800006 2025-06-05,19:41:43.000,156,11090779,124525,0,1749152502,13842.88829838999,24.42023019000044,53029.92585000001 2025-06-05,19:41:44.000,156,11090773,124485,0,1749152503,13843.02976089999,24.448426709997875,53029.92585000001 2025-06-05,19:41:45.000,156,11090761,124645,0,1749152504,13843.11059661999,24.504819750000024,53029.953798480004 2025-06-05,19:41:46.000,156,11090744,124005,0,1749152505,13843.124069239995,24.568261920001532,53029.93982424 2025-06-05,19:41:47.000,156,11090765,124325,0,1749152506,13843.15101447999,24.58940930999961,53030.03764392 2025-06-05,19:41:48.000,156,11090720,124365,0,1749152507,13843.13754186,24.62465496000368,53030.05161816 2025-06-05,19:41:49.000,156,11090713,124725,0,1749152508,13843.083651379995,24.58940930999961,53030.09354088001 2025-06-05,19:41:50.000,156,11090763,124405,0,1749152509,13843.023024589995,24.547114530003455,53030.12847648 2025-06-05,19:41:51.000,156,11090735,124365,0,1749152510,13843.01628828,24.497770620000665,53030.17738632 2025-06-05,19:41:52.000,156,11090759,124285,0,1749152511,13842.92871624999,24.490721490001306,53030.191360560006 2025-06-05,19:41:53.000,156,11090756,124485,0,1749152512,13842.881562079994,24.45547584000451,53030.21232192001 2025-06-05,19:41:54.000,156,11090756,124365,0,1749152513,13842.91524363,24.321542370002135,53030.26123176001 2025-06-05,19:41:55.000,156,11090767,124365,0,1749152514,13842.962397799995,24.321542370002135,53030.30315448001 2025-06-05,19:41:56.000,156,11090716,124245,0,1749152515,13843.01628828,24.18760889999976,53030.36603856 2025-06-05,19:41:57.000,156,11090739,124365,0,1749152516,13843.07691507,24.103019340000174,53030.38001280001 2025-06-05,19:41:58.000,156,11090754,124605,0,1749152517,13843.13080554999,23.983184130003792,53030.407961280005 2025-06-05,19:41:59.000,156,11090745,124645,0,1749152518,13843.21837758,23.82810327000334,53030.44988400001 2025-06-05,19:42:00.000,156,11090749,124445,0,1749152519,13843.285740679996,23.687120670001605,53030.4848196 2025-06-05,19:42:01.000,156,11090750,124365,0,1749152520,13843.346367469996,23.560236329998588,53030.51975520001 2025-06-05,19:42:02.000,156,11090758,124605,0,1749152521,13843.380049020001,23.440401120002207,53030.575652160005 2025-06-05,19:42:03.000,156,11090751,124365,0,1749152522,13843.494566289992,23.32056590999855,53030.5896264 2025-06-05,19:42:04.000,156,11090768,124765,0,1749152523,13843.575402009992,23.235976349998964,53030.63154912 2025-06-05,19:42:05.000,156,11090812,124645,0,1749152524,13843.710128209997,23.158435919998738,53030.7293688 2025-06-05,19:42:06.000,156,11090765,124645,0,1749152525,13843.797700239993,23.13728853000066,53030.72238168 2025-06-05,19:42:07.000,156,11090759,124805,0,1749152526,13843.898744889993,23.13728853000066,53030.77827864 2025-06-05,19:42:08.000,156,11090751,124805,0,1749152527,13843.986316919989,23.18663244000345,53030.82718848 2025-06-05,19:42:09.000,156,11090749,124885,0,1749152528,13844.08736156999,23.19368157000281,53030.88308544001 2025-06-05,19:42:10.000,156,11090817,124805,0,1749152529,13844.14798835999,23.207779830001527,53030.89705968 2025-06-05,19:42:11.000,156,11090693,124805,0,1749152530,13844.201878839995,23.18663244000345,53030.93199528001 2025-06-05,19:42:12.000,156,11090739,124565,0,1749152531,13844.19514253,23.15138678999938,53031.06475056 2025-06-05,19:42:13.000,156,11090743,124805,0,1749152532,13844.16819728999,23.13728853000066,53031.09269904 2025-06-05,19:42:14.000,156,11090760,124645,0,1749152533,13844.10757049999,23.059748100000434,53031.12064752001 2025-06-05,19:42:15.000,156,11090742,124525,0,1749152534,13844.026734779989,22.975158540000848,53031.1835316 2025-06-05,19:42:16.000,156,11090719,124565,0,1749152535,13843.939162749994,22.862372460003826,53031.197505840006 2025-06-05,19:42:17.000,156,11090758,124685,0,1749152536,13843.885272269988,22.749586379999528,53031.23244144 2025-06-05,19:42:18.000,156,11090718,124445,0,1749152537,13843.777491309993,22.714340730002732,53031.31628688001 2025-06-05,19:42:19.000,156,11090735,124645,0,1749152538,13843.703391900002,22.714340730002732,53031.35820960001 2025-06-05,19:42:20.000,156,11090753,124565,0,1749152539,13843.696655589993,22.72138986000209,53031.33724824001 2025-06-05,19:42:21.000,156,11090753,124685,0,1749152540,13843.737073449993,22.820077680000395,53031.40711944001 2025-06-05,19:42:22.000,156,11090771,124525,0,1749152541,13843.784227619988,22.89761811000062,53031.43506792001 2025-06-05,19:42:23.000,156,11090767,124725,0,1749152542,13843.912217509998,22.982207670000207,53031.37917096 2025-06-05,19:42:24.000,156,11090736,124405,0,1749152543,13844.08736156999,23.14433766000002,53031.40711944001 2025-06-05,19:42:25.000,156,11090782,124205,0,1749152544,13844.28945086999,23.3769589500007,53031.463016400005 2025-06-05,19:42:26.000,156,11090767,124685,0,1749152545,13844.491540169991,23.475646769999003,53031.463016400005 2025-06-05,19:42:27.000,156,11090756,124485,0,1749152546,13844.592584819991,23.658924150004168,53031.45602928001 2025-06-05,19:42:28.000,156,11090777,124525,0,1749152547,13844.633002679991,23.806955879997986,53031.51891336 2025-06-05,19:42:29.000,156,11090759,124365,0,1749152548,13844.700365780001,24.01138065000123,53031.581797440005 2025-06-05,19:42:30.000,156,11090726,124405,0,1749152549,13844.673420539992,24.16646151000168,53031.61673304 2025-06-05,19:42:31.000,156,11090740,124485,0,1749152550,13844.592584819991,24.314493240002776,53031.67263000001 2025-06-05,19:42:32.000,156,11090792,124405,0,1749152551,13844.45112230999,24.46252497000387,53031.700578480006 2025-06-05,19:42:33.000,156,11090738,124045,0,1749152552,13844.302923489995,24.666949739999836,53031.72153984001 2025-06-05,19:42:34.000,156,11090722,124405,0,1749152553,13844.100834189994,24.85727625000436,53031.74250120001 2025-06-05,19:42:35.000,156,11090766,124445,0,1749152554,13843.898744889993,25.04760276000161,53031.73551408 2025-06-05,19:42:36.000,156,11090786,124045,0,1749152555,13843.642765110002,25.237929269998858,53031.75647544 2025-06-05,19:42:37.000,156,11090745,124405,0,1749152556,13843.467621049997,25.4423540400021,53031.798398160005 2025-06-05,19:42:38.000,156,11090731,124325,0,1749152557,13843.292476989991,25.653827940004703,53031.76346256 2025-06-05,19:42:39.000,156,11090782,124445,0,1749152558,13843.19143233999,25.80890879999788,53031.7774368 2025-06-05,19:42:40.000,156,11090741,124285,0,1749152559,13843.13754186,25.92169488000218,53031.72852696 2025-06-05,19:42:41.000,156,11090735,124565,0,1749152560,13843.063442449995,26.069726610003272,53031.7075656 2025-06-05,19:42:42.000,156,11090721,124245,0,1749152561,13842.962397799995,26.154316170002858,53031.67263000001 2025-06-05,19:42:43.000,156,11090759,124565,0,1749152562,13842.881562079994,26.189561819999653,53031.679617120004 2025-06-05,19:42:44.000,156,11090732,124445,0,1749152563,13842.787253739989,26.161365300002217,53031.68660424 2025-06-05,19:42:45.000,156,11090738,124405,0,1749152564,13842.652527539998,26.1472670400035,53031.700578480006 2025-06-05,19:42:46.000,156,11090732,124445,0,1749152565,13842.470647169997,26.0344809599992,53031.630707280005 2025-06-05,19:42:47.000,156,11090719,124365,0,1749152566,13842.282030490001,25.978087920004327,53031.581797440005 2025-06-05,19:42:48.000,156,11090786,124445,0,1749152567,13842.12035905,25.92169488000218,53031.511926240004 2025-06-05,19:42:49.000,156,11090762,124485,0,1749152568,13841.965423919995,25.837105320002593,53031.52590048001 2025-06-05,19:42:50.000,156,11090726,124405,0,1749152569,13841.77680724,25.759564890002366,53031.50493912001 2025-06-05,19:42:51.000,156,11090741,124405,0,1749152570,13841.615135799999,25.696122720000858,53031.47699064001 2025-06-05,19:42:52.000,156,11090755,124285,0,1749152571,13841.487145909989,25.62563141999999,53031.44205504 2025-06-05,19:42:53.000,156,11090739,124285,0,1749152572,13841.332210779998,25.576287510004477,53031.33724824001 2025-06-05,19:42:54.000,156,11090725,124565,0,1749152573,13841.244638750002,25.519894470002328,53031.23942856001 2025-06-05,19:42:55.000,156,11090773,124125,0,1749152574,13841.170539339997,25.477599689998897,53031.15558312 2025-06-05,19:42:56.000,156,11090702,124285,0,1749152575,13841.170539339997,25.40005925999867,53031.1835316 2025-06-05,19:42:57.000,156,11090766,124365,0,1749152576,13841.136857789992,25.371862740001234,53031.14859600001 2025-06-05,19:42:58.000,156,11090761,124565,0,1749152577,13841.204220890002,25.28022405000229,53031.08571192 2025-06-05,19:42:59.000,156,11090747,124285,0,1749152578,13841.170539339997,25.21678188000078,53031.02282784001 2025-06-05,19:43:00.000,156,11090742,124045,0,1749152579,13841.224429820002,25.146290579999913,53031.008853600004 2025-06-05,19:43:01.000,156,11090716,124285,0,1749152580,13841.298529229993,25.111044930003118,53030.89705968 2025-06-05,19:43:02.000,156,11090714,124245,0,1749152581,13841.352419709998,25.04055363000225,53030.91802104 2025-06-05,19:43:03.000,156,11090680,124325,0,1749152582,13841.392837569998,24.963013200002024,53030.79924 2025-06-05,19:43:04.000,156,11090688,124525,0,1749152583,13841.487145909989,25.00530797999818,53030.792252880005 2025-06-05,19:43:05.000,156,11090707,124325,0,1749152584,13841.62860841999,25.019406240004173,53030.76430440001 2025-06-05,19:43:06.000,156,11090702,124285,0,1749152585,13841.68923520999,25.04055363000225,53030.73635592001 2025-06-05,19:43:07.000,156,11090762,123965,0,1749152586,13841.803752479995,25.068750149999687,53030.7293688 2025-06-05,19:43:08.000,156,11090735,124445,0,1749152587,13841.945214989995,25.111044930003118,53030.70840744 2025-06-05,19:43:09.000,156,11090725,124525,0,1749152588,13842.073204879991,25.16743796999799,53030.76430440001 2025-06-05,19:43:10.000,156,11090757,124325,0,1749152589,13842.194458459991,25.244978399998217,53030.76430440001 2025-06-05,19:43:11.000,156,11090746,124205,0,1749152590,13842.248348939997,25.301371440000366,53030.70840744 2025-06-05,19:43:12.000,156,11090720,124405,0,1749152591,13842.322448350002,25.385960999999952,53030.7293688 2025-06-05,19:43:13.000,156,11090700,124325,0,1749152592,13842.436965619992,25.477599689998897,53030.76430440001 2025-06-05,19:43:14.000,156,11090763,124205,0,1749152593,13842.497592409993,25.576287510004477,53030.70142032 2025-06-05,19:43:15.000,156,11090672,124405,0,1749152594,13842.538010269993,25.63268054999935,53030.68045896 2025-06-05,19:43:16.000,156,11090729,124245,0,1749152595,13842.605373369988,25.696122720000858,53030.75033016 2025-06-05,19:43:17.000,156,11090697,124485,0,1749152596,13842.686209089989,25.73841750000429,53030.79924 2025-06-05,19:43:18.000,156,11090684,124285,0,1749152597,13842.753572189999,25.815957930004515,53030.80622712001 2025-06-05,19:43:19.000,156,11090695,124525,0,1749152598,13842.82767159999,25.86530184000003,53030.80622712001 2025-06-05,19:43:20.000,156,11090753,124245,0,1749152599,13842.91524363,25.91464575000282,53030.813214240006 2025-06-05,19:43:21.000,156,11090697,124485,0,1749152600,13843.002815659995,25.92169488000218,53030.83417560001 2025-06-05,19:43:22.000,156,11090699,124405,0,1749152601,13843.103860309995,25.935793140000897,53030.83417560001 2025-06-05,19:43:23.000,156,11090693,124365,0,1749152602,13843.27900437,25.91464575000282,53030.85513696001 2025-06-05,19:43:24.000,156,11090717,124285,0,1749152603,13843.460884740001,25.949891399999615,53030.8691112 2025-06-05,19:43:25.000,156,11090734,124285,0,1749152604,13843.716864519993,25.92169488000218,53030.88308544001 2025-06-05,19:43:26.000,156,11090688,124645,0,1749152605,13843.865063339988,25.928744010001537,53030.96693088 2025-06-05,19:43:27.000,156,11090730,124445,0,1749152606,13844.04694370999,25.92169488000218,53030.97391800001 2025-06-05,19:43:28.000,156,11090694,124445,0,1749152607,13844.19514253,25.92169488000218,53030.93199528001 2025-06-05,19:43:29.000,156,11090710,124405,0,1749152608,13844.37028658999,25.879400099998747,53030.97391800001 2025-06-05,19:43:30.000,156,11090710,124565,0,1749152609,13844.484803859996,25.823007060003874,53031.078724800005 2025-06-05,19:43:31.000,156,11090677,124365,0,1749152610,13844.646475299996,25.759564890002366,53031.13462176 2025-06-05,19:43:33.000,156,11090737,124565,0,1749152612,13844.976554489993,25.50579621000361,53031.20449296 2025-06-05,19:43:34.000,156,11090771,125005,0,1749152613,13845.050653899998,25.40710838999803,53031.246415680005 2025-06-05,19:43:35.000,156,11090722,125045,0,1749152614,13845.118016999993,25.244978399998217,53031.26038992 2025-06-05,19:43:36.000,156,11090712,124965,0,1749152615,13845.124753309989,25.061701020000328,53031.26737704001 2025-06-05,19:43:37.000,156,11090703,124965,0,1749152616,13845.057390209993,24.87137451000308,53031.40013232 2025-06-05,19:43:38.000,156,11090734,124565,0,1749152617,13844.875509839992,24.603507569998328,53031.37218384 2025-06-05,19:43:39.000,156,11090746,124885,0,1749152618,13844.659947920001,24.34973888999957,53031.40013232 2025-06-05,19:43:40.000,156,11090702,125045,0,1749152619,13844.43091337999,24.06072456000402,53031.44205504 2025-06-05,19:43:41.000,156,11090717,125005,0,1749152620,13844.13451574,23.71531718999904,53031.43506792001 2025-06-05,19:43:42.000,156,11090756,124925,0,1749152621,13843.939162749994,23.334664170004544,53031.40711944001 2025-06-05,19:43:43.000,156,11090678,124485,0,1749152622,13843.683182970002,23.038600710002356,53031.3931452 2025-06-05,19:43:44.000,156,11090741,124885,0,1749152623,13843.433939499992,22.72138986000209,53031.414106560005 2025-06-05,19:43:45.000,156,11090708,124965,0,1749152624,13843.2992133,22.432375529999263,53031.40711944001 2025-06-05,19:43:46.000,156,11090734,125005,0,1749152625,13843.13754186,22.213852500004577,53031.4280808 2025-06-05,19:43:47.000,156,11090740,124845,0,1749152626,13843.043233519995,22.016476860000694,53031.43506792001 2025-06-05,19:43:48.000,156,11090790,125005,0,1749152627,13843.002815659995,21.8684451299996,53031.44205504 2025-06-05,19:43:49.000,156,11090757,124485,0,1749152628,13843.002815659995,21.80500295999809,53031.40711944001 2025-06-05,19:43:50.000,156,11090719,124365,0,1749152629,13843.00955196999,21.80500295999809,53031.42109368 2025-06-05,19:43:51.000,156,11090757,124605,0,1749152630,13843.063442449995,21.87549425999896,53031.3931452 2025-06-05,19:43:52.000,156,11090780,124285,0,1749152631,13843.144278169995,22.009427730001335,53031.37917096 2025-06-05,19:43:53.000,156,11090757,124365,0,1749152632,13843.31942223,22.234999890002655,53031.33724824001 2025-06-05,19:43:54.000,156,11090744,124685,0,1749152633,13843.433939499992,22.481719440002053,53031.344235360004 2025-06-05,19:43:55.000,156,11090759,124365,0,1749152634,13843.561929390002,22.77778290000424,53031.365196720006 2025-06-05,19:43:56.000,156,11090745,124485,0,1749152635,13843.662974040002,23.17253418000473,53031.33026112 2025-06-05,19:43:57.000,156,11090804,124445,0,1749152636,13843.790963929998,23.53908894000051,53031.28833840001 2025-06-05,19:43:58.000,156,11090733,124565,0,1749152637,13843.878535959993,23.898594570004207,53031.31628688001 2025-06-05,19:43:59.000,156,11090788,124365,0,1749152638,13843.979580609994,24.24400194000191,53031.26737704001 2025-06-05,19:44:00.000,156,11090747,124645,0,1749152639,13844.040207399994,24.57531105000089,53031.27436416 2025-06-05,19:44:01.000,156,11090725,124445,0,1749152640,13844.14798835999,24.850227119997726,53031.28833840001 2025-06-05,19:44:02.000,156,11090725,124405,0,1749152641,13844.282714559995,25.118094060002477,53031.33724824001 2025-06-05,19:44:03.000,156,11090738,124485,0,1749152642,13844.383759209995,25.301371440000366,53031.35122248 2025-06-05,19:44:04.000,156,11090734,124485,0,1749152643,13844.49827648,25.435304910002742,53031.414106560005 2025-06-05,19:44:05.000,156,11090706,124365,0,1749152644,13844.606057439996,25.50579621000361,53031.43506792001 2025-06-05,19:44:06.000,156,11090739,124365,0,1749152645,13844.659947920001,25.49874708000425,53031.51891336 2025-06-05,19:44:07.000,156,11090743,124325,0,1749152646,13844.700365780001,25.470550559999538,53031.511926240004 2025-06-05,19:44:08.000,156,11090705,124325,0,1749152647,13844.700365780001,25.378911870000593,53031.53987472 2025-06-05,19:44:09.000,156,11090723,124205,0,1749152648,13844.720574710002,25.20973275000142,53031.59577168 2025-06-05,19:44:10.000,156,11090724,124285,0,1749152649,13844.673420539992,25.019406240004173,53031.679617120004 2025-06-05,19:44:11.000,156,11090732,124205,0,1749152650,13844.606057439996,24.850227119997726,53031.77044968001 2025-06-05,19:44:12.000,156,11090744,124125,0,1749152651,13844.47806755,24.6387532200024,53031.75647544 2025-06-05,19:44:13.000,156,11090754,124125,0,1749152652,13844.29618718,24.45547584000451,53031.74250120001 2025-06-05,19:44:14.000,156,11090706,124245,0,1749152653,13844.13451574,24.265149329999986,53031.75647544 2025-06-05,19:44:15.000,156,11090786,124085,0,1749152654,13843.952635369998,24.074822820002737,53031.71455272 2025-06-05,19:44:16.000,156,11090721,124205,0,1749152655,13843.777491309993,23.983184130003792,53031.7075656 2025-06-05,19:44:17.000,156,11090721,123925,0,1749152656,13843.730337139998,23.926791090001643,53031.79141104001 2025-06-05,19:44:18.000,156,11090777,124125,0,1749152657,13843.662974040002,23.842201530002058,53031.7075656 2025-06-05,19:44:19.000,156,11090744,124325,0,1749152658,13843.656237729992,23.806955879997986,53031.59577168 2025-06-05,19:44:20.000,156,11090717,124205,0,1749152659,13843.716864519993,23.863348920000135,53031.60974592 2025-06-05,19:44:21.000,156,11090721,124005,0,1749152660,13843.885272269988,23.919741960002284,53031.60275880001 2025-06-05,19:44:22.000,156,11090736,124045,0,1749152661,13844.04694370999,24.018429780000588,53031.52590048001 2025-06-05,19:44:23.000,156,11090723,123885,0,1749152662,13844.23556039,24.145314120003604,53031.50493912001 2025-06-05,19:44:24.000,156,11090767,123885,0,1749152663,13844.511749099991,24.314493240002776,53031.53987472 2025-06-05,19:44:25.000,156,11090759,123885,0,1749152664,13844.787937809997,24.476623230002588,53031.50493912001 2025-06-05,19:44:26.000,156,11090734,123645,0,1749152665,13845.097808069993,24.673998869999195,53031.49096488 2025-06-05,19:44:27.000,156,11090749,123844,0,1749152666,13845.39420571,24.87137451000308,53031.53987472 2025-06-05,19:44:28.000,156,11090690,123925,0,1749152667,13845.731021209991,25.118094060002477,53031.511926240004 2025-06-05,19:44:29.000,156,11090717,123725,0,1749152668,13846.067836709997,25.322518829998444,53031.53987472 2025-06-05,19:44:30.000,156,11090725,123405,0,1749152669,13846.357498039994,25.526943600001687,53031.58878456 2025-06-05,19:44:31.000,156,11090726,123965,0,1749152670,13846.61347782,25.68202446000214,53031.64468152001 2025-06-05,19:44:32.000,156,11090755,123685,0,1749152671,13846.77514926,25.85825271000067,53031.66564288 2025-06-05,19:44:33.000,156,11090775,124125,0,1749152672,13846.950293319991,26.02743182999984,53031.71455272 2025-06-05,19:44:34.000,156,11090733,123925,0,1749152673,13847.071546899992,26.126119649998145,53031.74250120001 2025-06-05,19:44:35.000,156,11090765,123844,0,1749152674,13847.111964759992,26.20366007999837,53031.81237240001 2025-06-05,19:44:36.000,156,11090732,123805,0,1749152675,13847.172591549992,26.231856600003084,53031.847308000004 2025-06-05,19:45:01.000,156,11090737,124325,0,1749152700,13844.141252049994,22.636800300002506,53031.94512768 2025-06-05,19:45:03.000,156,11090739,124605,0,1749152702,13843.959371679994,23.517941550002433,53031.93115344 2025-06-05,19:45:04.000,156,11090704,124565,0,1749152703,13843.878535959993,24.01138065000123,53031.95910192001 2025-06-05,19:45:05.000,156,11090702,124525,0,1749152704,13843.770754999998,24.518918009998742,53031.88923072001 2025-06-05,19:45:06.000,156,11090694,124685,0,1749152705,13843.669710349997,25.00530797999818,53031.81237240001 2025-06-05,19:45:07.000,156,11090711,124285,0,1749152706,13843.609083559997,25.46350143000018,53031.77044968001 2025-06-05,19:45:08.000,156,11090669,124325,0,1749152707,13843.23185019999,25.87235096999939,53031.52590048001 2025-06-05,19:45:09.000,156,11090708,124445,0,1749152708,13843.17122340999,26.217758340004366,53031.53987472 2025-06-05,19:45:10.000,156,11090679,124605,0,1749152709,13843.063442449995,26.53496919000463,53031.52590048001 2025-06-05,19:45:11.000,156,11090709,124605,0,1749152710,13842.942188869994,26.767590479998034,53031.52590048001 2025-06-05,19:45:12.000,156,11090731,124485,0,1749152711,13842.793990049999,27.035457420002786,53031.47000352 2025-06-05,19:45:13.000,156,11090685,124285,0,1749152712,13842.618845989993,27.17644002000452,53031.44904216 2025-06-05,19:45:14.000,156,11090669,124485,0,1749152713,13842.504328720002,27.324471749998338,53031.40013232 2025-06-05,19:45:15.000,156,11090659,124965,0,1749152714,13842.362866210002,27.402012179998565,53031.40013232 2025-06-05,19:45:16.000,156,11090737,124965,0,1749152715,13842.248348939997,27.521847390002222,53031.37917096 2025-06-05,19:45:17.000,156,11090740,124805,0,1749152716,13842.194458459991,27.634633469999244,53031.365196720006 2025-06-05,19:45:18.000,156,11090728,124645,0,1749152717,13842.12035905,27.691026510001393,53031.30231264 2025-06-05,19:45:19.000,156,11090671,124245,0,1749152718,13842.180985840001,27.82495998000377,53031.21148008 2025-06-05,19:45:20.000,156,11090716,124645,0,1749152719,13842.261821560001,27.916598670002713,53031.16955736001 2025-06-05,19:45:21.000,156,11090650,124725,0,1749152720,13842.430229309997,28.029384749999736,53031.16257024 2025-06-05,19:45:22.000,156,11090679,124445,0,1749152721,13842.713154329998,28.156269090002752,53031.12064752001 2025-06-05,19:45:23.000,156,11090719,124685,0,1749152722,13843.01628828,28.276104299999133,53031.09269904 2025-06-05,19:45:24.000,156,11090710,125085,0,1749152723,13843.400257950001,28.381841250004072,53031.09269904 2025-06-05,19:45:25.000,156,11090680,124925,0,1749152724,13843.824645479988,28.452332549997664,53031.05077632001 2025-06-05,19:45:26.000,156,11090677,124365,0,1749152725,13844.22882407999,28.543971240003884,53031.05776344 2025-06-05,19:45:27.000,156,11090743,124605,0,1749152726,13844.599321130001,28.62151167000411,53031.09968616001 2025-06-05,19:45:28.000,156,11090700,124725,0,1749152727,13844.996763419993,28.713150360003056,53031.15558312 2025-06-05,19:45:29.000,156,11090706,124525,0,1749152728,13845.30663367999,28.783641660003923,53031.15558312 2025-06-05,19:45:30.000,156,11090697,124365,0,1749152729,13845.50872297999,28.86823122000351,53031.176544480004 2025-06-05,19:45:31.000,156,11090683,124685,0,1749152730,13845.663658109996,28.945771650003735,53031.22545432 2025-06-05,19:45:32.000,156,11090721,124445,0,1749152731,13845.744493829996,28.97396817000117,53031.23942856001 2025-06-05,19:45:33.000,156,11090707,124365,0,1749152732,13845.784911689996,29.002164689998608,53031.27436416 2025-06-05,19:45:34.000,156,11090702,124805,0,1749152733,13845.73775752,28.966919040001812,53031.33026112 2025-06-05,19:45:35.000,156,11090659,124365,0,1749152734,13845.63671287,28.952820780003094,53031.38615808001 2025-06-05,19:45:36.000,156,11090673,124485,0,1749152735,13845.51545929,28.882329480002227,53031.35122248 2025-06-05,19:45:37.000,156,11090711,124605,0,1749152736,13845.36726046999,28.81888731000072,53031.40711944001 2025-06-05,19:45:38.000,156,11090722,124525,0,1749152737,13845.171907479998,28.663806450000266,53031.414106560005 2025-06-05,19:45:39.000,156,11090742,124645,0,1749152738,13845.023708659988,28.487578200001735,53031.38615808001 2025-06-05,19:45:40.000,156,11090724,124445,0,1749152739,13844.828355669997,28.283153429998492,53031.40711944001 2025-06-05,19:45:41.000,156,11090702,124285,0,1749152740,13844.680156850001,27.98004084000422,53031.38615808001 2025-06-05,19:45:42.000,156,11090757,124485,0,1749152741,13844.45112230999,27.71217389999947,53031.31628688001 2025-06-05,19:45:43.000,156,11090787,124925,0,1749152742,13844.30965979999,27.451356090001354,53031.37917096 2025-06-05,19:45:44.000,156,11090679,125285,0,1749152743,13844.11430681,27.13414524000109,53031.35820960001 2025-06-05,19:45:45.000,156,11090735,124925,0,1749152744,13843.905481199989,26.866278300003614,53031.28135128 2025-06-05,19:45:46.000,156,11090772,124645,0,1749152745,13843.757282379993,26.53496919000463,53031.295325520005 2025-06-05,19:45:47.000,156,11090704,124525,0,1749152746,13843.622556180002,26.281200509998598,53031.21846720001 2025-06-05,19:45:48.000,156,11090784,124805,0,1749152747,13843.514775219992,25.999235310002405,53031.16257024 2025-06-05,19:45:49.000,156,11090741,124645,0,1749152748,13843.400257950001,25.752515760003007,53031.15558312 2025-06-05,19:45:50.000,156,11090747,124285,0,1749152749,13843.265531749996,25.49169795000489,53031.09269904 2025-06-05,19:45:51.000,156,11090662,124765,0,1749152750,13843.17122340999,25.27317492000293,53031.05776344 2025-06-05,19:45:52.000,156,11090749,124765,0,1749152751,13843.083651379995,25.03350450000289,53031.029814960006 2025-06-05,19:45:53.000,156,11090740,124685,0,1749152752,13842.99607935,24.80793234000157,53030.98789224 2025-06-05,19:45:54.000,156,11090743,124685,0,1749152753,13842.895034699999,24.554163660002814,53030.91802104 2025-06-05,19:45:55.000,156,11090730,125005,0,1749152754,13842.793990049999,24.321542370002135,53030.93199528001 2025-06-05,19:45:56.000,156,11090740,124805,0,1749152755,13842.733363259998,24.074822820002737,53030.90404680001 2025-06-05,19:45:57.000,156,11090712,124685,0,1749152756,13842.639054919993,23.856299790000776,53030.87609832 2025-06-05,19:45:58.000,156,11090768,124445,0,1749152757,13842.470647169997,23.680071540002245,53030.82020136 2025-06-05,19:45:59.000,156,11090775,124525,0,1749152758,13842.268557869997,23.55318719999923,53030.82020136 2025-06-05,19:46:00.000,156,11090765,124565,0,1749152759,13842.086677499996,23.447450250001566,53030.792252880005 2025-06-05,19:46:01.000,156,11090764,124725,0,1749152760,13841.844170339995,23.36286069000198,53030.75033016 2025-06-05,19:46:02.000,156,11090762,124605,0,1749152761,13841.554509009999,23.278271130002395,53030.7293688 2025-06-05,19:46:03.000,156,11090675,124765,0,1749152762,13841.264847680002,23.341713300003903,53030.68744608001 2025-06-05,19:46:04.000,156,11090728,124645,0,1749152763,13840.975186349991,23.510892420003074,53030.645523360006 2025-06-05,19:46:05.000,156,11090699,124685,0,1749152764,13840.67878871,23.65187502000481,53030.645523360006 2025-06-05,19:46:06.000,156,11090697,124445,0,1749152765,13840.389127379989,23.94088935000036,53030.51975520001 2025-06-05,19:46:07.000,156,11090740,124485,0,1749152766,13840.180301769993,24.23695281000255,53030.56167792 2025-06-05,19:46:08.000,156,11090695,124325,0,1749152767,13839.897376749992,24.603507569998328,53030.51276808 2025-06-05,19:46:09.000,156,11090771,124365,0,1749152768,13839.735705309991,25.019406240004173,53030.43590976 2025-06-05,19:46:10.000,156,11090775,124405,0,1749152769,13839.49319814999,25.414157520004665,53030.38699992 2025-06-05,19:46:11.000,156,11090704,124365,0,1749152770,13839.324790399995,25.879400099998747,53030.38001280001 2025-06-05,19:46:12.000,156,11090684,124445,0,1749152771,13839.048601689989,26.31644616000267,53030.359051440006 2025-06-05,19:46:13.000,156,11090759,124605,0,1749152772,13838.839776079993,26.68300091999845,53030.26821888 2025-06-05,19:46:14.000,156,11090750,124445,0,1749152773,13838.577059989992,27.028408290003426,53030.25424464 2025-06-05,19:46:15.000,156,11090732,124445,0,1749152774,13838.30087128,27.31037348999962,53030.26123176001 2025-06-05,19:46:16.000,156,11090658,124525,0,1749152775,13837.916901609999,27.507749130003504,53030.15642496 2025-06-05,19:46:17.000,156,11090764,124405,0,1749152776,13837.532931939997,27.641682599998603,53030.10751512 2025-06-05,19:46:18.000,156,11090758,124405,0,1749152777,13837.09507178999,27.782665200000338,53030.0306568 2025-06-05,19:46:19.000,156,11090761,124525,0,1749152778,13836.684156879994,27.839058240002487,53029.9607856 2025-06-05,19:46:20.000,156,11090709,124285,0,1749152779,13836.259769349992,27.853156500001205,53029.88392728 2025-06-05,19:46:21.000,156,11090741,124405,0,1749152780,13835.89600860999,27.888402149998,53029.8210432 2025-06-05,19:46:22.000,156,11090760,124645,0,1749152781,13835.545720489994,27.874303889999283,53029.77912048001 2025-06-05,19:46:23.000,156,11090752,124245,0,1749152782,13835.235850229998,27.796763459999056,53029.65335232 2025-06-05,19:46:24.000,156,11090738,124245,0,1749152783,13835.053969859997,27.71922302999883,53029.52758416 2025-06-05,19:46:25.000,156,11090737,124445,0,1749152784,13834.939452589992,27.662829990003956,53029.42976448 2025-06-05,19:46:26.000,156,11090733,124285,0,1749152785,13834.919243659991,27.59938782000245,53029.331944800004 2025-06-05,19:46:27.000,156,11090763,124325,0,1749152786,13834.952925209996,27.564142169998377,53029.22713800001 2025-06-05,19:46:28.000,156,11090757,124405,0,1749152787,13835.114596649997,27.47955260999879,53029.1223312 2025-06-05,19:46:29.000,156,11090753,124325,0,1749152788,13835.242586539993,27.444306960001995,53029.02451152 2025-06-05,19:46:30.000,156,11090738,124165,0,1749152789,13835.458148459998,27.444306960001995,53028.947653200004 2025-06-05,19:46:31.000,156,11090735,124245,0,1749152790,13835.6198199,27.36676653000177,53028.86380776 2025-06-05,19:46:32.000,156,11090716,124205,0,1749152791,13835.86232706,27.31037348999962,53028.77297520001 2025-06-05,19:46:33.000,156,11090707,124325,0,1749152792,13836.111570529996,27.261029580004106,53028.731052480005 2025-06-05,19:46:34.000,156,11090672,124685,0,1749152793,13836.306923520002,27.155292629999167,53028.60528432001 2025-06-05,19:46:35.000,156,11090738,125045,0,1749152794,13836.502276509993,27.09185045999766,53028.633232800006 2025-06-05,19:46:36.000,156,11090775,124645,0,1749152795,13836.637002709998,26.979064380000636,53028.5982972 2025-06-05,19:46:37.000,156,11090779,124645,0,1749152796,13836.704365809994,26.94381873000384,53028.53541312001 2025-06-05,19:46:38.000,156,11090710,124645,0,1749152797,13836.711102119989,26.859229170004255,53028.50746464001 2025-06-05,19:46:39.000,156,11090740,124965,0,1749152798,13836.738047359999,26.78168874000403,53028.47252904 2025-06-05,19:46:40.000,156,11090734,124805,0,1749152799,13836.704365809994,26.760541349998675,53028.50047752 2025-06-05,19:46:41.000,156,11090741,124605,0,1749152800,13836.650475329989,26.704148310003802,53028.41663208001 2025-06-05,19:46:42.000,156,11090701,124925,0,1749152801,13836.690893189989,26.633657010002935,53028.41663208001 2025-06-05,19:46:43.000,156,11090738,124845,0,1749152802,13836.643739019994,26.626607880003576,53028.37470936 2025-06-05,19:46:44.000,156,11090766,124965,0,1749152803,13836.569639609988,26.647755270001653,53028.33977376001 2025-06-05,19:46:45.000,156,11090754,124605,0,1749152804,13836.616793779998,26.598411359998863,53028.395670720005 2025-06-05,19:46:46.000,156,11090760,124565,0,1749152805,13836.562903299993,26.584313100000145,53028.31182528 2025-06-05,19:46:47.000,156,11090767,124205,0,1749152806,13836.569639609988,26.55611658000271,53028.24195408 2025-06-05,19:46:48.000,156,11090686,124285,0,1749152807,13836.583112229993,26.49972354000056,53028.22099272001 2025-06-05,19:46:49.000,156,11090730,124365,0,1749152808,13836.589848539988,26.44333049999841,53028.2140056 2025-06-05,19:46:50.000,156,11090685,124245,0,1749152809,13836.603321159993,26.379888330004178,53028.10221168001 2025-06-05,19:46:51.000,156,11090751,124205,0,1749152810,13836.589848539988,26.281200509998598,53028.10221168001 2025-06-05,19:46:52.000,156,11090731,124245,0,1749152811,13836.576375919998,26.154316170002858,53028.03234048001 2025-06-05,19:46:53.000,156,11090712,124565,0,1749152812,13836.583112229993,26.020382700000482,53027.962469280006 2025-06-05,19:46:54.000,156,11090713,124405,0,1749152813,13836.535958059998,25.86530184000003,53027.93452080001 2025-06-05,19:46:55.000,156,11090743,124205,0,1749152814,13836.468594960003,25.63268054999935,53027.892598080005 2025-06-05,19:46:56.000,156,11090703,124365,0,1749152815,13836.401231859993,25.435304910002742,53027.86464960001 2025-06-05,19:46:57.000,156,11090713,124325,0,1749152816,13836.340605069992,25.146290579999913,53027.83670112001 2025-06-05,19:46:58.000,156,11090718,124605,0,1749152817,13836.306923520002,24.899571030000516,53027.80176552 2025-06-05,19:46:59.000,156,11090758,124325,0,1749152818,13836.300187209992,24.62465496000368,53027.73189432 2025-06-05,19:47:00.000,156,11090688,124005,0,1749152819,13836.320396139992,24.34973888999957,53027.6899716 2025-06-05,19:47:01.000,156,11090708,124365,0,1749152820,13836.327132450002,24.067773690003378,53027.71093296 2025-06-05,19:47:02.000,156,11090735,124525,0,1749152821,13836.367550310002,23.81400501000462,53027.66202312 2025-06-05,19:47:03.000,156,11090723,124165,0,1749152822,13836.515749129998,23.574334590004582,53027.627087520006 2025-06-05,19:47:04.000,156,11090719,124205,0,1749152823,13836.589848539988,23.35581156000262,53027.62010040001 2025-06-05,19:47:05.000,156,11090711,124085,0,1749152824,13836.744783669994,23.165485049998097,53027.63407464 2025-06-05,19:47:06.000,156,11090754,124005,0,1749152825,13836.886246179994,23.024502450003638,53027.606126160004 2025-06-05,19:47:07.000,156,11090692,124245,0,1749152826,13837.00076345,22.869421590003185,53027.53625496 2025-06-05,19:47:08.000,156,11090677,124325,0,1749152827,13837.16243489,22.756635509998887,53027.52926784001 2025-06-05,19:47:09.000,156,11090752,124285,0,1749152828,13837.24327061,22.664996819999942,53027.55022920001 2025-06-05,19:47:10.000,156,11090695,124285,0,1749152829,13837.283688470001,22.594505519999075,53027.487345120004 2025-06-05,19:47:11.000,156,11090687,123805,0,1749152830,13837.283688470001,22.587456389999716,53027.54324208 2025-06-05,19:47:12.000,156,11090748,124045,0,1749152831,13837.236534299991,22.573358130000997,53027.57119056 2025-06-05,19:47:13.000,156,11090704,124045,0,1749152832,13837.15569857999,22.608603779997793,53027.61311328 2025-06-05,19:47:14.000,156,11090696,124165,0,1749152833,13837.02097238,22.608603779997793,53027.66901024001 2025-06-05,19:47:15.000,156,11090712,124005,0,1749152834,13836.81214676999,22.693193340004655,53027.63407464 2025-06-05,19:47:16.000,156,11090739,123965,0,1749152835,13836.589848539988,22.813028550001036,53027.6899716 2025-06-05,19:47:17.000,156,11090659,124165,0,1749152836,13836.374286619997,22.932863760004693,53027.6899716 2025-06-05,19:47:18.000,156,11090727,123965,0,1749152837,13836.071152669996,23.066797229999793,53027.675997360006 2025-06-05,19:47:19.000,156,11090743,124285,0,1749152838,13835.81517288999,23.18663244000345,53027.73888144 2025-06-05,19:47:20.000,156,11090753,124205,0,1749152839,13835.559193109999,23.292369390001113,53027.794778400006 2025-06-05,19:47:21.000,156,11090740,124485,0,1749152840,13835.222377609993,23.32761503999791,53027.773817040004 2025-06-05,19:47:22.000,156,11090710,124165,0,1749152841,13834.952925209996,23.32761503999791,53027.76682992001 2025-06-05,19:47:23.000,156,11090747,123765,0,1749152842,13834.67673649999,23.30646764999983,53027.75285568 2025-06-05,19:47:24.000,156,11090703,124085,0,1749152843,13834.40054779,23.221878090000246,53027.78779128001 2025-06-05,19:47:25.000,156,11090748,124005,0,1749152844,13834.097413839998,23.038600710002356,53027.80176552 2025-06-05,19:47:26.000,156,11090731,124005,0,1749152845,13833.787543580002,22.855323330004467,53027.74586856001 2025-06-05,19:47:27.000,156,11090745,124085,0,1749152846,13833.450728079995,22.615652910004428,53027.71792008001 2025-06-05,19:47:28.000,156,11090729,124085,0,1749152847,13833.13412150999,22.397129880002467,53027.63407464 2025-06-05,19:47:29.000,156,11090688,123844,0,1749152848,13832.864669109993,22.10811554999964,53027.606126160004 2025-06-05,19:47:30.000,156,11090734,124085,0,1749152849,13832.601953019992,21.80500295999809,53027.57119056 2025-06-05,19:47:31.000,156,11090738,124005,0,1749152850,13832.332500619996,21.572381670004688,53027.5152936 2025-06-05,19:47:32.000,156,11090712,124005,0,1749152851,13832.089993459995,21.28336734000186,53027.487345120004 2025-06-05,19:47:33.000,156,11090787,123645,0,1749152852,13831.820541059999,21.071893439999258,53027.3755512 2025-06-05,19:47:34.000,156,11090720,123844,0,1749152853,13831.631924380003,20.82517388999986,53027.33362848001 2025-06-05,19:47:35.000,156,11090752,123765,0,1749152854,13831.517407109997,20.64894564000133,53027.30568 2025-06-05,19:47:36.000,156,11090717,123685,0,1749152855,13831.328790430001,20.515012169998954,53027.17991184 2025-06-05,19:47:37.000,156,11090737,123725,0,1749152856,13831.221009469991,20.444520869998087,53027.2008732 2025-06-05,19:47:38.000,156,11090760,123725,0,1749152857,13831.07954695999,20.388127830003214,53027.08907928 2025-06-05,19:47:39.000,156,11090748,123685,0,1749152858,13831.012183859995,20.395176960002573,53027.02619520001 2025-06-05,19:47:40.000,156,11090740,123805,0,1749152859,13830.911139209995,20.451570000004722,53026.94234976 2025-06-05,19:47:41.000,156,11090716,123605,0,1749152860,13830.850512419995,20.529110429997672,53026.92837552001 2025-06-05,19:47:42.000,156,11090684,123885,0,1749152861,13830.79662193999,20.627798250003252,53026.84453008 2025-06-05,19:47:43.000,156,11090771,123645,0,1749152862,13830.789885629994,20.719436940002197,53026.80260736 2025-06-05,19:47:44.000,156,11090786,123605,0,1749152863,13830.77641300999,20.895665190000727,53026.76068464001 2025-06-05,19:47:45.000,156,11090758,123685,0,1749152864,13830.80335825,21.085991699997976,53026.69780056 2025-06-05,19:47:46.000,156,11090735,123645,0,1749152865,13830.830303489995,21.24107255999843,53026.65587784 2025-06-05,19:47:47.000,156,11090781,123805,0,1749152866,13830.91787551999,21.431399070002954,53026.59299376001 2025-06-05,19:47:48.000,156,11090688,123725,0,1749152867,13831.04586541,21.621725580000202,53026.551071040005 2025-06-05,19:47:49.000,156,11090771,123765,0,1749152868,13831.227745780001,21.86139600000024,53026.502161200006 2025-06-05,19:47:50.000,156,11090685,123485,0,1749152869,13831.369208290002,22.03762424999877,53026.40434152001 2025-06-05,19:47:51.000,156,11090713,123645,0,1749152870,13831.551088660002,22.15745946000243,53026.32748320001 2025-06-05,19:47:52.000,156,11090689,123685,0,1749152871,13831.786859509994,22.31254032000288,53026.35543168001 2025-06-05,19:47:53.000,156,11090726,123325,0,1749152872,13832.03610297999,22.44647378999798,53026.32049608 2025-06-05,19:47:54.000,156,11090733,123685,0,1749152873,13832.211247039995,22.566309000001638,53026.27857336001 2025-06-05,19:47:55.000,156,11090719,123685,0,1749152874,13832.413336339996,22.6720459499993,53026.23665064001 2025-06-05,19:47:56.000,156,11090760,123685,0,1749152875,13832.655843499997,22.756635509998887,53026.23665064001 2025-06-05,19:47:57.000,156,11090767,123565,0,1749152876,13832.824251249993,22.841225069998472,53026.20171504 2025-06-05,19:47:58.000,156,11090715,123685,0,1749152877,13832.979186379998,22.91171636999934,53026.19472792 2025-06-05,19:47:59.000,156,11090674,123685,0,1749152878,13833.19474829999,22.96810941000149,53026.20171504 2025-06-05,19:48:00.000,156,11090641,123485,0,1749152879,13833.38336498,23.08794461999787,53026.11088248001 2025-06-05,19:48:01.000,156,11090682,123645,0,1749152880,13833.592190589996,23.165485049998097,53026.117869600006 2025-06-05,19:48:02.000,156,11090670,123605,0,1749152881,13833.861642989992,23.243025479998323,53026.12485672 2025-06-05,19:48:03.000,156,11090752,123325,0,1749152882,13834.036787049998,23.334664170004544,53026.08992112001 2025-06-05,19:48:04.000,156,11090698,123405,0,1749152883,13834.306239449994,23.42630286000349,53026.08992112001 2025-06-05,19:48:05.000,156,11090692,123245,0,1749152884,13834.528537679995,23.53908894000051,53026.145818080004 2025-06-05,19:48:06.000,156,11090704,123405,0,1749152885,13834.811462699996,23.665973280003527,53026.117869600006 2025-06-05,19:48:07.000,156,11090751,123285,0,1749152886,13835.087651410002,23.76466110000183,53026.12485672 2025-06-05,19:48:08.000,156,11090694,123485,0,1749152887,13835.357103809998,23.884496309998212,53026.145818080004 2025-06-05,19:48:09.000,156,11090722,123525,0,1749152888,13835.61308358999,23.99728239000251,53026.166779440005 2025-06-05,19:48:10.000,156,11090703,123445,0,1749152889,13835.909481229995,24.074822820002737,53026.215689280005 2025-06-05,19:48:11.000,156,11090722,123525,0,1749152890,13836.158724699992,24.17351064000104,53026.285560480006 2025-06-05,19:48:12.000,156,11090735,123525,0,1749152891,13836.428177100002,24.265149329999986,53026.32049608 2025-06-05,19:48:13.000,156,11090721,123485,0,1749152892,13836.630266399989,24.300394980004057,53026.3624188 2025-06-05,19:48:14.000,156,11090725,123405,0,1749152893,13836.818883079999,24.35678801999893,53026.4672256 2025-06-05,19:48:15.000,156,11090718,123725,0,1749152894,13836.97381820999,24.42023019000044,53026.52312256001 2025-06-05,19:48:16.000,156,11090750,123525,0,1749152895,13836.99402713999,24.45547584000451,53026.57901952 2025-06-05,19:48:17.000,156,11090680,123525,0,1749152896,13837.047917619995,24.504819750000024,53026.718761920005 2025-06-05,19:48:18.000,156,11090706,123685,0,1749152897,13837.027708689995,24.490721490001306,53026.82356872 2025-06-05,19:48:19.000,156,11090702,123605,0,1749152898,13836.91992773,24.511868879999383,53026.84453008 2025-06-05,19:48:20.000,156,11090700,123765,0,1749152899,13836.825619389994,24.490721490001306,53026.935362640004 2025-06-05,19:48:21.000,156,11090719,123765,0,1749152900,13836.731311049989,24.46957410000323,53026.99824672001 2025-06-05,19:48:22.000,156,11090715,123844,0,1749152901,13836.583112229993,24.41318106000108,53027.054143680005 2025-06-05,19:48:23.000,156,11090719,123765,0,1749152902,13836.502276509993,24.39908280000236,53027.0611308 2025-06-05,19:48:24.000,156,11090695,123725,0,1749152903,13836.394495549997,24.258100200000627,53027.06811792 2025-06-05,19:48:25.000,156,11090685,123605,0,1749152904,13836.327132450002,24.22285455000383,53027.13798912 2025-06-05,19:48:26.000,156,11090723,123965,0,1749152905,13836.246296730002,24.138264990004245,53027.14497624001 2025-06-05,19:48:27.000,156,11090733,123925,0,1749152906,13836.212615179997,24.018429780000588,53027.18689896 2025-06-05,19:48:28.000,156,11090700,124045,0,1749152907,13836.212615179997,23.933840220001002,53027.291705760006 2025-06-05,19:48:29.000,156,11090730,123685,0,1749152908,13836.246296730002,23.82105414000398,53027.3755512 2025-06-05,19:48:30.000,156,11090722,124005,0,1749152909,13836.226087800002,23.65187502000481,53027.40349968 2025-06-05,19:48:31.000,156,11090737,123725,0,1749152910,13836.138515769991,23.48269589999836,53027.4454224 2025-06-05,19:48:32.000,156,11090726,124085,0,1749152911,13836.077888979991,23.30646764999983,53027.438435280004 2025-06-05,19:48:33.000,156,11090723,123685,0,1749152912,13835.92295385,23.102042880003864,53027.48035800001 2025-06-05,19:48:34.000,156,11090743,123925,0,1749152913,13835.727600859995,22.883519850001903,53027.52926784001 2025-06-05,19:48:35.000,156,11090704,123685,0,1749152914,13835.518775249999,22.657947690000583,53027.56420344 2025-06-05,19:48:36.000,156,11090728,123844,0,1749152915,13835.256059159998,22.48876857000141,53027.63407464 2025-06-05,19:48:37.000,156,11090700,123925,0,1749152916,13834.979870449992,22.305491190003522,53027.62010040001 2025-06-05,19:48:38.000,156,11090715,123885,0,1749152917,13834.670000189995,22.15041033000307,53027.73189432 2025-06-05,19:48:39.000,156,11090688,123765,0,1749152918,13834.360129929999,22.030575119999412,53027.70394584 2025-06-05,19:48:40.000,156,11090744,123685,0,1749152919,13834.090677529988,21.90369078000367,53027.74586856001 2025-06-05,19:48:41.000,156,11090731,123725,0,1749152920,13833.848170370002,21.819101220004086,53027.773817040004 2025-06-05,19:48:42.000,156,11090743,123805,0,1749152921,13833.639344759991,21.783855570000014,53027.7598428 2025-06-05,19:48:43.000,156,11090734,124005,0,1749152922,13833.42378284,21.74860992000322,53027.7598428 2025-06-05,19:48:44.000,156,11090733,124005,0,1749152923,13833.32273819,21.720413399998506,53027.73189432 2025-06-05,19:48:45.000,156,11090692,124005,0,1749152924,13833.120648889999,21.664020360003633,53027.70394584 2025-06-05,19:48:46.000,156,11090729,123844,0,1749152925,13833.060022099999,21.64287296999828,53027.66901024001 2025-06-05,19:48:47.000,156,11090735,124205,0,1749152926,13832.925295899993,21.51598863000254,53027.71093296 2025-06-05,19:48:48.000,156,11090696,123844,0,1749152927,13832.783833389993,21.396153419998882,53027.627087520006 2025-06-05,19:48:49.000,156,11090725,123925,0,1749152928,13832.696261359997,21.22697429999971,53027.63407464 2025-06-05,19:48:50.000,156,11090729,123725,0,1749152929,13832.494172059996,21.071893439999258,53027.64106176 2025-06-05,19:48:51.000,156,11090762,123885,0,1749152930,13832.211247039995,20.846321279997937,53027.5851648 2025-06-05,19:48:52.000,156,11090732,124005,0,1749152931,13831.901376779999,20.620749120003893,53027.55022920001 2025-06-05,19:48:53.000,156,11090749,124165,0,1749152932,13831.631924380003,20.381078700003854,53027.49433224 2025-06-05,19:48:54.000,156,11090748,124085,0,1749152933,13831.355735669997,20.17665393000061,53027.45240952001 2025-06-05,19:48:55.000,156,11090702,124325,0,1749152934,13831.072810649996,19.972229160004645,53027.340615600006 2025-06-05,19:48:56.000,156,11090802,124125,0,1749152935,13830.88419397,19.810099170004833,53027.39651256 2025-06-05,19:48:57.000,156,11090707,123925,0,1749152936,13830.729258839994,19.65501831000438,53027.340615600006 2025-06-05,19:48:58.000,156,11090741,123885,0,1749152937,13830.608005259994,19.59157614000287,53027.2008732 2025-06-05,19:48:59.000,156,11090734,123925,0,1749152938,13830.648423119994,19.56337961999816,53027.16593760001 2025-06-05,19:49:00.000,156,11090693,123965,0,1749152939,13830.71578621999,19.535183100000722,53027.04016944 2025-06-05,19:49:01.000,156,11090739,124325,0,1749152940,13830.890930279995,19.60567440000159,53027.01222096 2025-06-05,19:49:02.000,156,11090759,124205,0,1749152941,13831.1064922,19.72550960999797,53026.935362640004 2025-06-05,19:49:03.000,156,11090754,124005,0,1749152942,13831.369208290002,19.880590469998424,53026.8515172 2025-06-05,19:49:04.000,156,11090736,124045,0,1749152943,13831.665605929993,20.07091698000295,53026.72574904 2025-06-05,19:49:05.000,156,11090721,123965,0,1749152944,13832.03610297999,20.275341749998915,53026.73273616 2025-06-05,19:49:06.000,156,11090703,123965,0,1749152945,13832.352709549996,20.47976652000216,53026.669852080006 2025-06-05,19:49:07.000,156,11090682,124125,0,1749152946,13832.676052429997,20.70533868000348,53026.606968 2025-06-05,19:49:08.000,156,11090726,124125,0,1749152947,13832.945504829993,20.9309108400048,53026.606968 2025-06-05,19:49:09.000,156,11090702,124125,0,1749152948,13833.17453936999,21.10008996000397,53026.57901952 2025-06-05,19:49:10.000,156,11090723,124405,0,1749152949,13833.369892359995,21.262219950003782,53026.54408392001 2025-06-05,19:49:11.000,156,11090715,124205,0,1749152950,13833.49788224999,21.389104289999523,53026.51613544 2025-06-05,19:49:12.000,156,11090703,124245,0,1749152951,13833.632608449996,21.530086890001257,53026.551071040005 2025-06-05,19:49:13.000,156,11090736,124325,0,1749152952,13833.699971549991,21.544185149999976,53026.55805816 2025-06-05,19:49:14.000,156,11090721,124085,0,1749152953,13833.780807269992,21.64287296999828,53026.54408392001 2025-06-05,19:49:15.000,156,11090686,124405,0,1749152954,13833.787543580002,21.68516775000171,53026.58600664 2025-06-05,19:49:16.000,156,11090713,124125,0,1749152955,13833.801016199992,21.727462529997865,53026.57203240001 2025-06-05,19:49:17.000,156,11090778,124325,0,1749152956,13833.834697749997,21.783855570000014,53026.64190360001 2025-06-05,19:49:18.000,156,11090689,124365,0,1749152957,13833.821225129992,21.847297740001522,53026.648890720004 2025-06-05,19:49:19.000,156,11090768,124525,0,1749152958,13833.922269779992,21.90369078000367,53026.72574904 2025-06-05,19:49:20.000,156,11090802,124125,0,1749152959,13833.922269779992,22.023525990000053,53026.73273616 2025-06-05,19:49:21.000,156,11090741,124365,0,1749152960,13834.009841810002,22.14336120000371,53026.70478768 2025-06-05,19:49:22.000,156,11090733,124325,0,1749152961,13834.117622769998,22.33368771000096,53026.70478768 2025-06-05,19:49:23.000,156,11090723,124885,0,1749152962,13834.279294209999,22.55925987000228,53026.73273616 2025-06-05,19:49:24.000,156,11090715,124765,0,1749152963,13834.41402040999,22.74253725000017,53026.76068464001 2025-06-05,19:49:25.000,156,11090747,124925,0,1749152964,13834.61610970999,22.982207670000207,53026.73273616 2025-06-05,19:49:26.000,156,11090739,124645,0,1749152965,13834.730626979996,23.19368157000281,53026.78164600001 2025-06-05,19:49:27.000,156,11090729,125005,0,1749152966,13834.892298419996,23.36990982000134,53026.84453008 2025-06-05,19:49:28.000,156,11090721,124965,0,1749152967,13835.027024620002,23.58138372000394,53026.83055584001 2025-06-05,19:49:29.000,156,11090729,124845,0,1749152968,13835.128069270002,23.750562840003113,53026.89343992 2025-06-05,19:49:30.000,156,11090709,124685,0,1749152969,13835.222377609993,23.849250660001417,53026.87946568001 2025-06-05,19:49:31.000,156,11090787,124725,0,1749152970,13835.316685949998,23.919741960002284,53026.935362640004 2025-06-05,19:49:32.000,156,11090731,124965,0,1749152971,13835.444675839994,23.912692830002925,53026.9912596 2025-06-05,19:49:33.000,156,11090690,124965,0,1749152972,13835.498566319999,23.898594570004207,53027.02619520001 2025-06-05,19:49:34.000,156,11090714,124925,0,1749152973,13835.545720489994,23.905643700003566,53027.103053520004 2025-06-05,19:49:35.000,156,11090766,124485,0,1749152974,13835.57266572999,23.870398049999494,53027.131002 2025-06-05,19:49:36.000,156,11090741,124445,0,1749152975,13835.64002883,23.806955879997986,53027.14497624001 2025-06-05,19:49:37.000,156,11090695,124405,0,1749152976,13835.687182999995,23.78580848999991,53027.18689896 2025-06-05,19:49:38.000,156,11090716,124045,0,1749152977,13835.69391930999,23.658924150004168,53027.17991184 2025-06-05,19:49:39.000,156,11090740,124365,0,1749152978,13835.71412823999,23.623678500000096,53027.22882168 2025-06-05,19:49:40.000,156,11090770,124125,0,1749152979,13835.76128241,23.560236329998588,53027.24279592001 2025-06-05,19:49:41.000,156,11090772,124205,0,1749152980,13835.76128241,23.510892420003074,53027.29869288 2025-06-05,19:49:42.000,156,11090743,124645,0,1749152981,13835.768018719995,23.475646769999003,53027.33362848001 2025-06-05,19:49:43.000,156,11090712,124365,0,1749152982,13835.768018719995,23.48269589999836,53027.40349968 2025-06-05,19:49:44.000,156,11090713,124485,0,1749152983,13835.83538181999,23.42630286000349,53027.487345120004 2025-06-05,19:49:45.000,156,11090708,124365,0,1749152984,13835.83538181999,23.42630286000349,53027.487345120004 2025-06-05,19:49:46.000,156,11090719,124645,0,1749152985,13835.89600860999,23.384008080000058,53027.54324208 2025-06-05,19:49:47.000,156,11090710,124645,0,1749152986,13835.86232706,23.35581156000262,53027.675997360006 2025-06-05,19:49:48.000,156,11090732,124605,0,1749152987,13835.90274492,23.299418520000472,53027.6899716 2025-06-05,19:49:49.000,156,11090696,125245,0,1749152988,13835.87579967999,23.250074609997682,53027.68298448 2025-06-05,19:49:50.000,156,11090743,124405,0,1749152989,13835.808436579995,23.17253418000473,53027.794778400006 2025-06-05,19:49:51.000,156,11090750,124445,0,1749152990,13835.78149134,23.13728853000066,53027.829714 2025-06-05,19:49:52.000,156,11090675,124565,0,1749152991,13835.768018719995,23.109092010003224,53027.92054656 2025-06-05,19:49:53.000,156,11090758,124325,0,1749152992,13835.747809789995,23.052698970001074,53027.941507920004 2025-06-05,19:49:54.000,156,11090776,124485,0,1749152993,13835.67371037999,22.975158540000848,53027.99740488 2025-06-05,19:49:55.000,156,11090727,124685,0,1749152994,13835.65350144999,22.94696202000341,53028.02535336 2025-06-05,19:49:56.000,156,11090735,124685,0,1749152995,13835.646765139994,22.932863760004693,53028.09522456 2025-06-05,19:49:57.000,156,11090782,124485,0,1749152996,13835.65350144999,22.91171636999934,53028.12317304001 2025-06-05,19:49:58.000,156,11090778,124285,0,1749152997,13835.646765139994,22.90466723999998,53028.20701848 2025-06-05,19:49:59.000,156,11090753,124405,0,1749152998,13835.626556209994,22.89761811000062,53028.20003136001 2025-06-05,19:50:00.000,156,11090763,124245,0,1749152999,13835.63329251999,22.869421590003185,53028.24195408 2025-06-05,19:50:01.000,156,11090695,124645,0,1749153000,13835.586138349994,22.84827419999783,53028.23496696 2025-06-05,19:50:02.000,156,11090722,124365,0,1749153001,13835.559193109999,22.855323330004467,53028.25592832 2025-06-05,19:50:03.000,156,11090788,124165,0,1749153002,13835.538984179999,22.813028550001036,53028.29086392001 2025-06-05,19:50:04.000,156,11090708,124045,0,1749153003,13835.478357389999,22.72138986000209,53028.276889680004 2025-06-05,19:50:05.000,156,11090746,123805,0,1749153004,13835.404257979993,22.650898560001224,53028.24195408 2025-06-05,19:50:06.000,156,11090732,123765,0,1749153005,13835.357103809998,22.481719440002053,53028.18605712 2025-06-05,19:50:07.000,156,11090699,124045,0,1749153006,13835.175223439997,22.199754239998583,53028.23496696 2025-06-05,19:50:08.000,156,11090711,124005,0,1749153007,13834.979870449992,21.931887300001108,53028.26291544 2025-06-05,19:50:09.000,156,11090716,124005,0,1749153008,13834.750835909996,21.565332539998053,53028.24195408 2025-06-05,19:50:10.000,156,11090705,123325,0,1749153009,13834.40054779,21.149433869999484,53028.26990256001 2025-06-05,19:50:11.000,156,11090731,123405,0,1749153010,13833.929006090002,20.69124042000476,53028.23496696 2025-06-05,19:50:12.000,156,11090745,123725,0,1749153011,13833.369892359995,20.23304697000276,53028.20003136001 2025-06-05,19:50:13.000,156,11090692,123645,0,1749153012,13832.736679219997,19.746657000003324,53028.22099272001 2025-06-05,19:50:14.000,156,11090756,123605,0,1749153013,13832.00242143,19.309610939999402,53028.130160160006 2025-06-05,19:50:15.000,156,11090778,123405,0,1749153014,13831.315317809996,18.865515750003397,53028.08823744 2025-06-05,19:50:16.000,156,11090712,123605,0,1749153015,13830.688840979994,18.51305924999906,53027.97644352 2025-06-05,19:50:17.000,156,11090731,123445,0,1749153016,13830.082573079992,18.14650449000328,53027.8995852 2025-06-05,19:50:18.000,156,11090683,123685,0,1749153017,13829.530195659994,17.843391900001734,53027.78080416 2025-06-05,19:50:19.000,156,11090679,123765,0,1749153018,13829.072126580002,17.660114520003845,53027.606126160004 2025-06-05,19:50:20.000,156,11090684,123685,0,1749153019,13828.72857477,17.50503366000339,53027.487345120004 2025-06-05,19:50:21.000,156,11090706,123605,0,1749153020,13828.5466944,17.420444100003806,53027.39651256 2025-06-05,19:50:22.000,156,11090721,123725,0,1749153021,13828.37828664999,17.371100190001016,53027.2358088 2025-06-05,19:50:23.000,156,11090731,123685,0,1749153022,13828.283978309999,17.364051060001657,53027.11004064 2025-06-05,19:50:24.000,156,11090745,123445,0,1749153023,13828.39849557999,17.34995280000294,53027.005233840006 2025-06-05,19:50:25.000,156,11090711,123605,0,1749153024,13828.472594989995,17.385198449999734,53026.89343992 2025-06-05,19:50:26.000,156,11090738,123445,0,1749153025,13828.66794798,17.497984530004032,53026.80959448001 2025-06-05,19:50:27.000,156,11090752,123525,0,1749153026,13828.782465249991,17.589623220002977,53026.73273616 2025-06-05,19:50:28.000,156,11090742,123405,0,1749153027,13828.937400379997,17.75175321000279,53026.68382632 2025-06-05,19:50:29.000,156,11090739,123485,0,1749153028,13829.092335510002,17.892735810004524,53026.620942240006 2025-06-05,19:50:30.000,156,11090710,123445,0,1749153029,13829.274215879988,18.083062320001773,53026.53010968 2025-06-05,19:50:31.000,156,11090683,123445,0,1749153030,13829.388733149994,18.365027519997966,53026.48818696 2025-06-05,19:50:32.000,156,11090664,123365,0,1749153031,13829.550404589994,18.632894460002717,53026.47421272001 2025-06-05,19:50:33.000,156,11090726,123445,0,1749153032,13829.73902126999,18.985350959999778,53026.40434152001 2025-06-05,19:50:34.000,156,11090717,123565,0,1749153033,13829.90742902,19.337807460004115,53026.30652184001 2025-06-05,19:50:35.000,156,11090695,123605,0,1749153034,13830.170145110002,19.732558740004606,53026.264599120004 2025-06-05,19:50:36.000,156,11090746,123485,0,1749153035,13830.446333819993,20.18370305999997,53026.24363776 2025-06-05,19:50:37.000,156,11090731,123685,0,1749153036,13830.78314932,20.627798250003252,53026.17376656 2025-06-05,19:50:38.000,156,11090730,123445,0,1749153037,13831.180591609991,21.00845126999775,53026.18075368 2025-06-05,19:50:39.000,156,11090730,123485,0,1749153038,13831.598242829998,21.396153419998882,53026.17376656 2025-06-05,19:50:40.000,156,11090704,123645,0,1749153039,13832.089993459995,21.74156079000386,53026.2226764 2025-06-05,19:50:41.000,156,11090694,124005,0,1749153040,13832.595216709997,22.09401729000092,53026.27158624 2025-06-05,19:50:42.000,156,11090771,123885,0,1749153041,13833.093703649989,22.3266385800016,53026.24363776 2025-06-05,19:50:43.000,156,11090733,123925,0,1749153042,13833.53830010999,22.531063350004843,53026.32049608 2025-06-05,19:50:44.000,156,11090727,124205,0,1749153043,13833.949215020002,22.707291600003373,53026.39036728 2025-06-05,19:50:45.000,156,11090687,123925,0,1749153044,13834.380338859999,22.77073377000488,53026.41132864 2025-06-05,19:50:46.000,156,11090691,124005,0,1749153045,13834.7440996,22.841225069998472,53026.481199840004 2025-06-05,19:50:47.000,156,11090670,123925,0,1749153046,13835.067442480002,22.925814629998058,53026.57901952 2025-06-05,19:50:48.000,156,11090726,124005,0,1749153047,13835.424466909993,22.939912890004052,53026.65587784 2025-06-05,19:50:49.000,156,11090693,123925,0,1749153048,13835.78149134,22.939912890004052,53026.669852080006 2025-06-05,19:50:50.000,156,11090640,124605,0,1749153049,13836.192406249997,22.94696202000341,53026.77465888 2025-06-05,19:50:51.000,156,11090678,124165,0,1749153050,13836.623530089993,22.982207670000207,53026.8515172 2025-06-05,19:50:52.000,156,11090718,123965,0,1749153051,13837.14222596,23.01745332000428,53026.92837552001 2025-06-05,19:50:53.000,156,11090640,124285,0,1749153052,13837.694603379998,23.08089548999851,53027.07510504001 2025-06-05,19:50:54.000,156,11090678,124045,0,1749153053,13838.327816519995,23.116141140002583,53027.16593760001 2025-06-05,19:50:55.000,156,11090674,124125,0,1749153054,13838.967765969988,23.13728853000066,53027.24978304 2025-06-05,19:50:56.000,156,11090664,123965,0,1749153055,13839.627924349996,23.17253418000473,53027.319654240004 2025-06-05,19:50:57.000,156,11090692,124045,0,1749153056,13840.362182139994,23.15138678999938,53027.47337088 2025-06-05,19:50:58.000,156,11090677,124405,0,1749153057,13841.109912549997,23.1302394000013,53027.55022920001 2025-06-05,19:50:59.000,156,11090721,124165,0,1749153058,13841.89806082,23.038600710002356,53027.675997360006 2025-06-05,19:51:00.000,156,11090707,123965,0,1749153059,13842.598637059993,22.996305929998925,53027.85766248 2025-06-05,19:51:01.000,156,11090749,123725,0,1749153060,13843.31942223,22.91171636999934,53028.04631472 2025-06-05,19:51:02.000,156,11090746,124125,0,1749153061,13844.019998469994,22.693193340004655,53028.15112152001 2025-06-05,19:51:03.000,156,11090715,123805,0,1749153062,13844.653211609992,22.531063350004843,53028.31881240001 2025-06-05,19:51:04.000,156,11090659,123925,0,1749153063,13845.198852719994,22.28434379999817,53028.50746464001 2025-06-05,19:51:05.000,156,11090713,123765,0,1749153064,13845.744493829996,22.051722510004765,53028.661181280004 2025-06-05,19:51:06.000,156,11090746,123645,0,1749153065,13846.175617669993,21.819101220004086,53028.89175624001 2025-06-05,19:51:07.000,156,11090704,123685,0,1749153066,13846.50569685999,21.579430800004047,53029.10835696001 2025-06-05,19:51:08.000,156,11090692,123925,0,1749153067,13846.802094499995,21.325662119998015,53029.31797056 2025-06-05,19:51:09.000,156,11090702,123605,0,1749153068,13847.037865350001,21.0648443099999,53029.47867432 2025-06-05,19:51:10.000,156,11090650,123365,0,1749153069,13847.206273099997,20.796977370002423,53029.63239096001 2025-06-05,19:51:11.000,156,11090669,123245,0,1749153070,13847.367944539998,20.557306950002385,53029.8909144 2025-06-05,19:51:12.000,156,11090756,123085,0,1749153071,13847.435307639993,20.282390879998275,53030.072579520005 2025-06-05,19:51:13.000,156,11090729,123325,0,1749153072,13847.516143359993,20.099113500000385,53030.26123176001 2025-06-05,19:51:14.000,156,11090679,123485,0,1749153073,13847.421835020003,19.908786990003136,53030.43590976 2025-06-05,19:51:15.000,156,11090704,123445,0,1749153074,13847.320790370002,19.633870919999026,53030.51975520001 2025-06-05,19:51:16.000,156,11090678,123725,0,1749153075,13847.105228449997,19.41534789000434,53030.68045896 2025-06-05,19:51:17.000,156,11090661,123965,0,1749153076,13846.83577605,19.225021379999816,53030.87609832 2025-06-05,19:51:18.000,156,11090686,124285,0,1749153077,13846.458542689994,18.92190878999827,53030.980905120006 2025-06-05,19:51:19.000,156,11090720,124325,0,1749153078,13846.040891470002,18.675189239998872,53031.12064752001 2025-06-05,19:51:20.000,156,11090678,124205,0,1749153079,13845.542404529995,18.407322300001397,53031.23942856001 2025-06-05,19:51:21.000,156,11090673,124605,0,1749153080,13845.010236039998,18.09716058000049,53031.31628688001 2025-06-05,19:51:22.000,156,11090702,124685,0,1749153081,13844.39049551999,17.801097119998303,53031.37917096 2025-06-05,19:51:23.000,156,11090686,124685,0,1749153082,13843.656237729992,17.490935400004673,53031.43506792001 2025-06-05,19:51:24.000,156,11090696,124605,0,1749153083,13842.854616839999,17.12438064000162,53031.51891336 2025-06-05,19:51:25.000,156,11090709,124685,0,1749153084,13842.01257808999,16.87766109000222,53031.52590048001 2025-06-05,19:51:26.000,156,11090685,124605,0,1749153085,13841.130121479997,16.567499370001315,53031.532887600006 2025-06-05,19:51:27.000,156,11090667,124325,0,1749153086,13840.301555349994,16.3066815600032,53031.532887600006 2025-06-05,19:51:28.000,156,11090682,124445,0,1749153087,13839.466252909995,16.137502440004027,53031.47699064001 2025-06-05,19:51:29.000,156,11090707,124565,0,1749153088,13838.725258810002,15.968323320004856,53031.40711944001 2025-06-05,19:51:30.000,156,11090698,124565,0,1749153089,13837.97079208999,15.78504593999969,53031.35122248 2025-06-05,19:51:31.000,156,11090738,124605,0,1749153090,13837.425150980001,15.644063339997956,53031.30929976001 2025-06-05,19:51:32.000,156,11090698,124765,0,1749153091,13836.818883079999,15.538326390000293,53031.176544480004 2025-06-05,19:51:33.000,156,11090662,124605,0,1749153092,13836.300187209992,15.517179000002216,53031.1136604 2025-06-05,19:51:34.000,156,11090631,124485,0,1749153093,13835.83538181999,15.496031610004138,53031.01584072 2025-06-05,19:51:35.000,156,11090653,124525,0,1749153094,13835.444675839994,15.510129870002856,53030.89007256 2025-06-05,19:51:36.000,156,11090695,124965,0,1749153095,13835.067442480002,15.622915949999879,53030.83417560001 2025-06-05,19:51:37.000,156,11090733,124285,0,1749153096,13834.80472639,15.78504593999969,53030.76430440001 2025-06-05,19:51:38.000,156,11090726,124485,0,1749153097,13834.589164469995,15.961274189998221,53030.70840744 2025-06-05,19:51:39.000,156,11090684,124365,0,1749153098,13834.39381147999,16.179797220000182,53030.5896264 2025-06-05,19:51:40.000,156,11090687,124365,0,1749153099,13834.104150149993,16.454713290004293,53030.4848196 2025-06-05,19:51:41.000,156,11090686,124365,0,1749153100,13833.935742399997,16.771924140004558,53030.38001280001 2025-06-05,19:51:42.000,156,11090687,124725,0,1749153101,13833.780807269992,17.1102823800029,53030.29616736 2025-06-05,19:51:43.000,156,11090696,124805,0,1749153102,13833.58545428,17.441591490001883,53030.19834768 2025-06-05,19:51:44.000,156,11090696,124405,0,1749153103,13833.38336498,17.794047989998944,53030.13546360001 2025-06-05,19:51:45.000,156,11090688,124485,0,1749153104,13833.23516615999,18.125357099997927,53030.05161816 2025-06-05,19:51:46.000,156,11090684,124285,0,1749153105,13833.012867929989,18.414371430000756,53029.94681136001 2025-06-05,19:51:47.000,156,11090705,124245,0,1749153106,13832.851196489988,18.68223836999823,53029.835017440004 2025-06-05,19:51:48.000,156,11090703,124245,0,1749153107,13832.709733980002,18.830270099999325,53029.77213336 2025-06-05,19:51:49.000,156,11090721,124325,0,1749153108,13832.575007779997,18.985350959999778,53029.67431368 2025-06-05,19:51:50.000,156,11090727,124405,0,1749153109,13832.473963129996,19.091087910004717,53029.60444248 2025-06-05,19:51:51.000,156,11090694,124245,0,1749153110,13832.33923692999,19.14748094999959,53029.52758416 2025-06-05,19:51:52.000,156,11090681,124005,0,1749153111,13832.25840120999,19.210923120001098,53029.38784176 2025-06-05,19:51:53.000,156,11090693,124205,0,1749153112,13832.130411319995,19.18272660000366,53029.31098344 2025-06-05,19:51:54.000,156,11090688,124165,0,1749153113,13832.00242143,19.19682486000238,53029.24111224 2025-06-05,19:51:55.000,156,11090682,124085,0,1749153114,13831.887904159994,19.168628339997667,53029.14329256 2025-06-05,19:51:56.000,156,11090680,124205,0,1749153115,13831.89464046999,19.14043182000023,53029.04547288 2025-06-05,19:51:57.000,156,11090651,123885,0,1749153116,13831.908113089994,19.091087910004717,53028.94066608001 2025-06-05,19:51:58.000,156,11090700,124405,0,1749153117,13831.968739879994,19.034694870002568,53028.849833520006 2025-06-05,19:51:59.000,156,11090693,123844,0,1749153118,13832.04283929,18.90781052999955,53028.70310400001 2025-06-05,19:52:00.000,156,11090659,124005,0,1749153119,13832.191038109995,18.830270099999325,53028.60528432001 2025-06-05,19:52:01.000,156,11090683,123965,0,1749153120,13832.359445859991,18.73863141000038,53028.493490400004 2025-06-05,19:52:02.000,156,11090712,123885,0,1749153121,13832.494172059996,18.654041850000795,53028.36073512 2025-06-05,19:52:03.000,156,11090686,123765,0,1749153122,13832.655843499997,18.527157509997778,53028.23496696 2025-06-05,19:52:04.000,156,11090737,124005,0,1749153123,13832.884878039993,18.463715340003546,53028.29086392001 2025-06-05,19:52:05.000,156,11090730,124005,0,1749153124,13833.19474829999,18.39322404000268,53028.17208288001 2025-06-05,19:52:06.000,156,11090687,123765,0,1749153125,13833.4642007,18.266339699999662,53028.109198800004 2025-06-05,19:52:07.000,156,11090680,124005,0,1749153126,13833.854906679997,18.231094050002866,53028.011379120006 2025-06-05,19:52:08.000,156,11090714,123605,0,1749153127,13834.218667419998,18.188799269999436,53028.011379120006 2025-06-05,19:52:09.000,156,11090684,123565,0,1749153128,13834.629582329995,18.188799269999436,53027.90657232 2025-06-05,19:52:10.000,156,11090682,123605,0,1749153129,13835.000079379992,18.11125883999921,53027.85067536 2025-06-05,19:52:11.000,156,11090721,124005,0,1749153130,13835.444675839994,18.076013190002413,53027.843688240006 2025-06-05,19:52:12.000,156,11090687,123725,0,1749153131,13835.929690159996,18.09716058000049,53027.76682992001 2025-06-05,19:52:13.000,156,11090754,123485,0,1749153132,13836.333868759997,18.125357099997927,53027.76682992001 2025-06-05,19:52:14.000,156,11090685,124125,0,1749153133,13836.697629499999,18.14650449000328,53027.75285568 2025-06-05,19:52:15.000,156,11090725,123965,0,1749153134,13837.03444499999,18.15355362000264,53027.73189432 2025-06-05,19:52:16.000,156,11090720,124205,0,1749153135,13837.297161089991,18.167651880001358,53027.73189432 2025-06-05,19:52:17.000,156,11090733,123965,0,1749153136,13837.499250389992,18.188799269999436,53027.724907200005 2025-06-05,19:52:18.000,156,11090694,124045,0,1749153137,13837.667658140002,18.224044920003507,53027.78080416 2025-06-05,19:52:19.000,156,11090721,123685,0,1749153138,13837.863011129994,18.224044920003507,53027.80176552 2025-06-05,19:52:20.000,156,11090679,123965,0,1749153139,13837.997737329999,18.238143180002226,53027.83670112001 2025-06-05,19:52:21.000,156,11090720,123844,0,1749153140,13838.07857305,18.266339699999662,53027.90657232 2025-06-05,19:52:22.000,156,11090684,123605,0,1749153141,13838.21329924999,18.28748708999774,53027.8995852 2025-06-05,19:52:23.000,156,11090696,123725,0,1749153142,13838.348025449995,18.308634480003093,53027.99740488 2025-06-05,19:52:24.000,156,11090741,124005,0,1749153143,13838.502960580001,18.3720766500046,53028.02535336 2025-06-05,19:52:25.000,156,11090740,123925,0,1749153144,13838.644423090002,18.49896099000034,53028.13714728 2025-06-05,19:52:26.000,156,11090749,123645,0,1749153145,13838.731995119997,18.583550549999927,53028.158108640004 2025-06-05,19:52:27.000,156,11090668,124085,0,1749153146,13838.927348109988,18.661090980000154,53028.179070000006 2025-06-05,19:52:28.000,156,11090682,123925,0,1749153147,13839.095755859998,18.724533150001662,53028.18605712 2025-06-05,19:52:29.000,156,11090730,124005,0,1749153148,13839.31805409,18.80207358000189,53028.31881240001 2025-06-05,19:52:30.000,156,11090710,123245,0,1749153149,13839.53361600999,18.900761400000192,53028.33278664 2025-06-05,19:52:31.000,156,11090710,123525,0,1749153150,13839.762650550001,18.95715444000234,53028.346760880006 2025-06-05,19:52:32.000,156,11090732,123365,0,1749153151,13840.038839259993,19.02059661000385,53028.40964496 2025-06-05,19:52:33.000,156,11090672,123525,0,1749153152,13840.301555349994,19.069940519999363,53028.514451760006 2025-06-05,19:52:34.000,156,11090739,123805,0,1749153153,13840.456490479999,19.112235300002794,53028.57733584 2025-06-05,19:52:35.000,156,11090705,123485,0,1749153154,13840.61816192,19.119284430002153,53028.70310400001 2025-06-05,19:52:36.000,156,11090729,123725,0,1749153155,13840.725942879995,19.126333560001513,53028.81489792 2025-06-05,19:52:37.000,156,11090732,123645,0,1749153156,13840.81351490999,19.14748094999959,53028.95464032 2025-06-05,19:52:38.000,156,11090734,123805,0,1749153157,13840.84046015,19.14748094999959,53029.08040848 2025-06-05,19:52:39.000,156,11090703,123885,0,1749153158,13840.914559559991,19.14043182000023,53029.164253920004 2025-06-05,19:52:40.000,156,11090717,123925,0,1749153159,13840.90108694,19.098137040004076,53029.2620736 2025-06-05,19:52:41.000,156,11090724,123844,0,1749153160,13840.887614319996,19.126333560001513,53029.39482888001 2025-06-05,19:52:42.000,156,11090723,123765,0,1749153161,13840.86066908,19.112235300002794,53029.5066228 2025-06-05,19:52:43.000,156,11090661,123844,0,1749153162,13840.826987529996,19.175677470004302,53029.6463652 2025-06-05,19:52:44.000,156,11090696,123485,0,1749153163,13840.7394155,19.239119639998535,53029.73021064001 2025-06-05,19:52:45.000,156,11090776,123925,0,1749153164,13840.61816192,19.351905720002833,53029.807068960006 2025-06-05,19:52:46.000,156,11090714,124005,0,1749153165,13840.44975416999,19.464691799999855,53029.8909144 2025-06-05,19:52:47.000,156,11090685,123844,0,1749153166,13840.240928559993,19.60567440000159,53029.96777272001 2025-06-05,19:52:48.000,156,11090691,123965,0,1749153167,13840.052311879997,19.803050039998197,53030.10751512 2025-06-05,19:52:49.000,156,11090706,124165,0,1749153168,13839.870431509997,20.02157307000016,53030.13546360001 2025-06-05,19:52:50.000,156,11090699,124005,0,1749153169,13839.68181483,20.268292619999556,53030.21930904 2025-06-05,19:52:51.000,156,11090708,123965,0,1749153170,13839.45278028999,20.47976652000216,53030.289180240004 2025-06-05,19:52:52.000,156,11090723,123765,0,1749153171,13839.284372539994,20.712387810002838,53030.36603856 2025-06-05,19:52:53.000,156,11090712,123645,0,1749153172,13839.082283239994,20.987303879999672,53030.42892264001 2025-06-05,19:52:54.000,156,11090683,123485,0,1749153173,13838.900402869993,21.184679520003556,53030.43590976 2025-06-05,19:52:55.000,156,11090700,123844,0,1749153174,13838.664632020002,21.389104289999523,53030.51975520001 2025-06-05,19:52:56.000,156,11090671,124045,0,1749153175,13838.435597479991,21.586479930003406,53030.56866504001 2025-06-05,19:52:57.000,156,11090701,124085,0,1749153176,13838.206562939995,21.762708180001937,53030.624562000005 2025-06-05,19:52:58.000,156,11090732,123805,0,1749153177,13837.957319469999,21.90369078000367,53030.61757488001 2025-06-05,19:52:59.000,156,11090708,124085,0,1749153178,13837.654185519998,21.981231210003898,53030.63853624001 2025-06-05,19:53:00.000,156,11090747,123965,0,1749153179,13837.391469429997,22.065820770003484,53030.63154912 2025-06-05,19:53:01.000,156,11090726,124205,0,1749153180,13837.1018081,22.09401729000092,53030.70142032 2025-06-05,19:53:02.000,156,11090713,124045,0,1749153181,13836.798674149999,22.10811554999964,53030.6594976 2025-06-05,19:53:03.000,156,11090729,124365,0,1749153182,13836.549430679988,22.09401729000092,53030.694433200006 2025-06-05,19:53:04.000,156,11090735,124485,0,1749153183,13836.226087800002,22.10811554999964,53030.71539456001 2025-06-05,19:53:05.000,156,11090682,124125,0,1749153184,13836.0239985,22.13631207000435,53030.6594976 2025-06-05,19:53:06.000,156,11090701,124285,0,1749153185,13835.73433716999,22.10811554999964,53030.61757488001 2025-06-05,19:53:07.000,156,11090706,124045,0,1749153186,13835.485093699994,22.129262939997716,53030.5896264 2025-06-05,19:53:08.000,156,11090720,124325,0,1749153187,13835.256059159998,22.178606850000506,53030.46385824 2025-06-05,19:53:09.000,156,11090700,124525,0,1749153188,13835.101124029992,22.178606850000506,53030.43590976 2025-06-05,19:53:10.000,156,11090708,124245,0,1749153189,13834.932716279996,22.192705109999224,53030.32411584 2025-06-05,19:53:11.000,156,11090732,124405,0,1749153190,13834.878825799991,22.185655979999865,53030.23328328001 2025-06-05,19:53:12.000,156,11090751,124485,0,1749153191,13834.831671629996,22.14336120000371,53030.16341208001 2025-06-05,19:53:13.000,156,11090703,124285,0,1749153192,13834.878825799991,22.08696816000156,53030.09354088001 2025-06-05,19:53:14.000,156,11090684,124605,0,1749153193,13834.919243659991,21.995329470002616,53030.07956664 2025-06-05,19:53:15.000,156,11090728,124485,0,1749153194,13835.006815690002,21.945985559999826,53030.04463104001 2025-06-05,19:53:16.000,156,11090711,124645,0,1749153195,13835.155014509997,21.889592519997677,53029.9607856 2025-06-05,19:53:17.000,156,11090709,124605,0,1749153196,13835.303213329993,21.819101220004086,53029.89790152001 2025-06-05,19:53:18.000,156,11090713,124765,0,1749153197,13835.397521669998,21.783855570000014,53029.80008184001 2025-06-05,19:53:19.000,156,11090679,124605,0,1749153198,13835.478357389999,21.720413399998506,53029.7162364 2025-06-05,19:53:20.000,156,11090702,124325,0,1749153199,13835.64002883,21.713364269999147,53029.639378080006 2025-06-05,19:53:21.000,156,11090745,124565,0,1749153200,13835.72086455,21.69221688000107,53029.59046824001 2025-06-05,19:53:22.000,156,11090740,124445,0,1749153201,13835.85559074999,21.69221688000107,53029.52758416 2025-06-05,19:53:23.000,156,11090752,124765,0,1749153202,13836.017262189991,21.727462529997865,53029.499635680004 2025-06-05,19:53:24.000,156,11090729,124525,0,1749153203,13836.199142559992,21.783855570000014,53029.4367516 2025-06-05,19:53:25.000,156,11090724,124445,0,1749153204,13836.354077689997,21.762708180001937,53029.352906160006 2025-06-05,19:53:26.000,156,11090711,124805,0,1749153205,13836.535958059998,21.783855570000014,53029.33893192 2025-06-05,19:53:27.000,156,11090705,124885,0,1749153206,13836.717838429999,21.847297740001522,53029.26906072 2025-06-05,19:53:28.000,156,11090725,124885,0,1749153207,13836.906455109995,21.840248610002163,53029.234125120005 2025-06-05,19:53:29.000,156,11090726,124485,0,1749153208,13837.15569857999,21.790904699999373,53029.234125120005 2025-06-05,19:53:30.000,156,11090686,124605,0,1749153209,13837.337578949991,21.656971230004274,53029.19918952 2025-06-05,19:53:31.000,156,11090711,124685,0,1749153210,13837.633976589997,21.600578190002125,53029.185215280006 2025-06-05,19:53:32.000,156,11090694,124365,0,1749153211,13837.97079208999,21.50893950000318,53029.15726680001 2025-06-05,19:53:33.000,156,11090743,124645,0,1749153212,13838.35476175999,21.389104289999523,53029.164253920004 2025-06-05,19:53:34.000,156,11090706,124525,0,1749153213,13838.758940359992,21.26926908000314,53029.15027968 2025-06-05,19:53:35.000,156,11090723,124365,0,1749153214,13839.23048205999,21.177630390004197,53029.15027968 2025-06-05,19:53:36.000,156,11090682,124525,0,1749153215,13839.70202376,21.04369692000182,53029.164253920004 2025-06-05,19:53:37.000,156,11090722,124645,0,1749153216,13840.133147599998,20.966156490001595,53029.22015088 2025-06-05,19:53:38.000,156,11090750,124725,0,1749153217,13840.59121667999,20.804026500001783,53029.185215280006 2025-06-05,19:53:39.000,156,11090703,124445,0,1749153218,13841.062758380001,20.670093029999407,53029.34591904001 2025-06-05,19:53:40.000,156,11090744,124485,0,1749153219,13841.514091149998,20.536159560004307,53029.33893192 2025-06-05,19:53:41.000,156,11090688,124325,0,1749153220,13841.925006059995,20.42337348000001,53029.471687200006 2025-06-05,19:53:42.000,156,11090695,124605,0,1749153221,13842.255085249992,20.268292619999556,53029.520597040006 2025-06-05,19:53:43.000,156,11090696,124485,0,1749153222,13842.504328720002,20.169604800001252,53029.53457128 2025-06-05,19:53:44.000,156,11090753,124565,0,1749153223,13842.618845989993,20.099113500000385,53029.66033944001 2025-06-05,19:53:45.000,156,11090755,124405,0,1749153224,13842.692945399998,20.04976959000487,53029.751172 2025-06-05,19:53:46.000,156,11090715,124205,0,1749153225,13842.659263849993,20.05681872000423,53029.8909144 2025-06-05,19:53:47.000,156,11090719,124445,0,1749153226,13842.625582299988,20.05681872000423,53029.98174696 2025-06-05,19:53:48.000,156,11090719,124405,0,1749153227,13842.497592409993,20.106162629999744,53030.09354088001 2025-06-05,19:53:49.000,156,11090749,124285,0,1749153228,13842.410020379997,20.211899580004683,53030.15642496 2025-06-05,19:53:50.000,156,11090718,124245,0,1749153229,13842.275294179992,20.29648914000427,53030.17738632 2025-06-05,19:53:51.000,156,11090715,124445,0,1749153230,13842.154040599991,20.41632435000065,53030.3450772 2025-06-05,19:53:52.000,156,11090700,124125,0,1749153231,13841.93847868,20.493864780000877,53030.44289688 2025-06-05,19:53:53.000,156,11090684,124365,0,1749153232,13841.77680724,20.59960172999854,53030.46385824 2025-06-05,19:53:54.000,156,11090669,124525,0,1749153233,13841.581454249994,20.733535200000915,53030.56167792 2025-06-05,19:53:55.000,156,11090692,124325,0,1749153234,13841.372628639998,20.86041954000393,53030.60360064 2025-06-05,19:53:56.000,156,11090717,124685,0,1749153235,13841.190748269997,20.980254750000313,53030.68045896 2025-06-05,19:53:57.000,156,11090737,124325,0,1749153236,13840.961713730001,21.135335610000766,53030.68744608001 2025-06-05,19:53:58.000,156,11090717,124285,0,1749153237,13840.77309704999,21.191728650002915,53030.813214240006 2025-06-05,19:53:59.000,156,11090747,124485,0,1749153238,13840.55753513,21.311563859999296,53030.78526576001 2025-06-05,19:54:00.000,156,11090728,124205,0,1749153239,13840.315027969998,21.389104289999523,53030.862124080006 2025-06-05,19:54:01.000,156,11090735,124485,0,1749153240,13840.011894019997,21.49484124000446,53030.90404680001 2025-06-05,19:54:02.000,156,11090743,124245,0,1749153241,13839.688551139996,21.579430800004047,53030.98789224 2025-06-05,19:54:03.000,156,11090706,124245,0,1749153242,13839.35847195,21.586479930003406,53030.980905120006 2025-06-05,19:54:04.000,156,11090706,124285,0,1749153243,13838.934084419998,21.64287296999828,53031.02282784001 2025-06-05,19:54:05.000,156,11090701,124285,0,1749153244,13838.556851059991,21.614676450000843,53031.05776344 2025-06-05,19:54:06.000,156,11090679,124405,0,1749153245,13838.125727219995,21.572381670004688,53031.029814960006 2025-06-05,19:54:07.000,156,11090707,124045,0,1749153246,13837.748493859988,21.46664471999975,53031.02282784001 2025-06-05,19:54:08.000,156,11090720,124045,0,1749153247,13837.398205739992,21.33271125000465,53030.980905120006 2025-06-05,19:54:09.000,156,11090727,124085,0,1749153248,13837.128753339995,21.10713909000333,53030.95295664001 2025-06-05,19:54:10.000,156,11090731,124325,0,1749153249,13836.818883079999,20.83927214999858,53030.90404680001 2025-06-05,19:54:11.000,156,11090715,124125,0,1749153250,13836.535958059998,20.620749120003893,53030.862124080006 2025-06-05,19:54:12.000,156,11090663,124005,0,1749153251,13836.327132450002,20.331734790001065,53030.78526576001 2025-06-05,19:54:13.000,156,11090735,123965,0,1749153252,13836.185669940001,19.986327420003363,53030.75033016 2025-06-05,19:54:14.000,156,11090711,124125,0,1749153253,13836.098097909991,19.647969179997745,53030.60360064 2025-06-05,19:54:15.000,156,11090722,124125,0,1749153254,13836.010525879996,19.309610939999402,53030.5546908 2025-06-05,19:54:16.000,156,11090689,124045,0,1749153255,13835.970108019996,18.992400089999137,53030.49180672 2025-06-05,19:54:17.000,156,11090704,124085,0,1749153256,13835.91621753999,18.710434890002944,53030.38001280001 2025-06-05,19:54:18.000,156,11090686,124165,0,1749153257,13835.81517288999,18.49896099000034,53030.32411584 2025-06-05,19:54:19.000,156,11090700,124125,0,1749153258,13835.727600859995,18.350929259999248,53030.310141600006 2025-06-05,19:54:20.000,156,11090721,124005,0,1749153259,13835.606347279994,18.28748708999774,53030.289180240004 2025-06-05,19:54:21.000,156,11090714,124165,0,1749153260,13835.525511559994,18.32273274000181,53030.26821888 2025-06-05,19:54:22.000,156,11090722,124005,0,1749153261,13835.404257979993,18.421420560000115,53030.10751512 2025-06-05,19:54:23.000,156,11090741,124125,0,1749153262,13835.343631189993,18.625845330003358,53030.00969544 2025-06-05,19:54:24.000,156,11090682,124045,0,1749153263,13835.323422259993,18.879614010002115,53029.974759840006 2025-06-05,19:54:25.000,156,11090708,124045,0,1749153264,13835.390785359989,19.232070509999176,53029.953798480004 2025-06-05,19:54:26.000,156,11090671,124125,0,1749153265,13835.471621079989,19.626821789999667,53029.86995304 2025-06-05,19:54:27.000,156,11090721,124165,0,1749153266,13835.565929419994,19.993376550002722,53029.82803032001 2025-06-05,19:54:28.000,156,11090714,124205,0,1749153267,13835.73433716999,20.402226090001932,53029.737197760005 2025-06-05,19:54:29.000,156,11090720,124365,0,1749153268,13835.949899089996,20.782879110003705,53029.73021064001 2025-06-05,19:54:30.000,156,11090734,124285,0,1749153269,13836.145252080001,21.177630390004197,53029.70226216 2025-06-05,19:54:31.000,156,11090757,124325,0,1749153270,13836.360813999992,21.558283409998694,53029.70924928001 2025-06-05,19:54:32.000,156,11090702,124125,0,1749153271,13836.556166989998,21.840248610002163,53029.65335232 2025-06-05,19:54:33.000,156,11090689,124445,0,1749153272,13836.670684259989,22.171557720001147,53029.59046824001 2025-06-05,19:54:34.000,156,11090726,124485,0,1749153273,13836.785201529994,22.432375529999263,53029.55553264 2025-06-05,19:54:35.000,156,11090684,123844,0,1749153274,13836.825619389994,22.664996819999942,53029.54155840001 2025-06-05,19:54:36.000,156,11090669,124085,0,1749153275,13836.818883079999,22.869421590003185,53029.471687200006 2025-06-05,19:54:37.000,156,11090695,124165,0,1749153276,13836.79193783999,23.073846359999152,53029.4367516 2025-06-05,19:54:38.000,156,11090735,124085,0,1749153277,13836.798674149999,23.228927219999605,53029.39482888001 2025-06-05,19:54:39.000,156,11090693,124205,0,1749153278,13836.906455109995,23.36990982000134,53029.31797056 2025-06-05,19:54:40.000,156,11090737,124085,0,1749153279,13836.946872969995,23.496794160004356,53029.29700920001 2025-06-05,19:54:41.000,156,11090778,123925,0,1749153280,13837.06139024,23.574334590004582,53029.22713800001 2025-06-05,19:54:42.000,156,11090687,123965,0,1749153281,13837.169171199996,23.644825889998174,53029.2620736 2025-06-05,19:54:43.000,156,11090704,123805,0,1749153282,13837.236534299991,23.65187502000481,53029.27604784001 2025-06-05,19:54:44.000,156,11090709,124005,0,1749153283,13837.303897400001,23.680071540002245,53029.22015088 2025-06-05,19:54:45.000,156,11090724,123965,0,1749153284,13837.330842639996,23.637776759998815,53029.15726680001 2025-06-05,19:54:46.000,156,11090702,123925,0,1749153285,13837.398205739992,23.574334590004582,53029.12931832001 2025-06-05,19:54:47.000,156,11090700,124125,0,1749153286,13837.418414669992,23.496794160004356,53029.17124104 2025-06-05,19:54:48.000,156,11090740,124005,0,1749153287,13837.492514079997,23.41925373000413,53029.115344080004 2025-06-05,19:54:49.000,156,11090727,124045,0,1749153288,13837.526195630002,23.32761503999791,53029.05246 2025-06-05,19:54:50.000,156,11090742,123805,0,1749153289,13837.546404560002,23.20073070000217,53029.07342136 2025-06-05,19:54:51.000,156,11090745,123805,0,1749153290,13837.627240280002,23.109092010003224,53029.08040848 2025-06-05,19:54:52.000,156,11090712,124085,0,1749153291,13837.613767659997,22.94696202000341,53029.10835696001 2025-06-05,19:54:53.000,156,11090724,124125,0,1749153292,13837.546404560002,22.763684639998246,53029.03848576001 2025-06-05,19:54:54.000,156,11090688,123885,0,1749153293,13837.472305149997,22.594505519999075,53029.03848576001 2025-06-05,19:54:55.000,156,11090669,124005,0,1749153294,13837.357787879992,22.44647378999798,53029.08739560001 2025-06-05,19:54:56.000,156,11090709,123805,0,1749153295,13837.256743229991,22.213852500004577,53029.08739560001 2025-06-05,19:54:57.000,156,11090736,123925,0,1749153296,13837.17590750999,22.04467337999813,53029.10835696001 2025-06-05,19:54:58.000,156,11090744,123925,0,1749153297,13837.128753339995,21.87549425999896,53029.07342136 2025-06-05,19:54:59.000,156,11090653,123805,0,1749153298,13837.088335479995,21.769757310001296,53029.10835696001 2025-06-05,19:55:00.000,156,11090693,124005,0,1749153299,13837.11528071999,21.727462529997865,53029.10835696001 2025-06-05,19:55:01.000,156,11090686,124005,0,1749153300,13837.16243489,21.713364269999147,53029.10835696001 2025-06-05,19:55:02.000,156,11090727,123965,0,1749153301,13837.20285275,21.69221688000107,53029.10835696001 2025-06-05,19:55:03.000,156,11090687,123685,0,1749153302,13837.283688470001,21.720413399998506,53029.10835696001 2025-06-05,19:55:04.000,156,11090668,124765,0,1749153303,13837.384733120001,21.840248610002163,53029.115344080004 2025-06-05,19:55:05.000,156,11090734,124285,0,1749153304,13837.566613490002,21.896641650004312,53029.17822816001 2025-06-05,19:55:06.000,156,11090712,124245,0,1749153305,13837.775439099998,21.988280340003257,53029.19918952 2025-06-05,19:55:07.000,156,11090724,124325,0,1749153306,13838.01120994999,22.129262939997716,53029.17822816001 2025-06-05,19:55:08.000,156,11090743,124485,0,1749153307,13838.32108021,22.227950760003296,53029.234125120005 2025-06-05,19:55:09.000,156,11090705,124525,0,1749153308,13838.644423090002,22.33368771000096,53029.283034960004 2025-06-05,19:55:10.000,156,11090682,124485,0,1749153309,13839.021656449993,22.49581770000077,53029.35989328 2025-06-05,19:55:11.000,156,11090721,124245,0,1749153310,13839.33152670999,22.601554649998434,53029.41579024 2025-06-05,19:55:12.000,156,11090716,124325,0,1749153311,13839.688551139996,22.72843899000145,53029.5066228 2025-06-05,19:55:13.000,156,11090723,124445,0,1749153312,13839.937794609992,22.834175939999113,53029.54854552 2025-06-05,19:55:14.000,156,11090694,124765,0,1749153313,13840.139883909993,22.95401115000277,53029.54854552 2025-06-05,19:55:15.000,156,11090721,124485,0,1749153314,13840.362182139994,23.024502450003638,53029.58348112 2025-06-05,19:55:16.000,156,11090702,124365,0,1749153315,13840.51038095999,23.073846359999152,53029.61142960001 2025-06-05,19:55:17.000,156,11090685,124605,0,1749153316,13840.65857978,23.17253418000473,53029.751172 2025-06-05,19:55:18.000,156,11090694,124485,0,1749153317,13840.786569669996,23.207779830001527,53029.86296592 2025-06-05,19:55:19.000,156,11090672,123645,0,1749153318,13840.90108694,23.299418520000472,53029.9607856 2025-06-05,19:55:20.000,156,11090701,124645,0,1749153319,13841.042549450001,23.31351677999919,53030.05161816 2025-06-05,19:55:21.000,156,11090721,124365,0,1749153320,13841.150330409997,23.398106339998776,53030.142450720006 2025-06-05,19:55:22.000,156,11090716,123925,0,1749153321,13841.318738159993,23.42630286000349,53030.21930904 2025-06-05,19:55:23.000,156,11090734,124005,0,1749153322,13841.514091149998,23.54613806999987,53030.30315448001 2025-06-05,19:55:24.000,156,11090682,124325,0,1749153323,13841.655553659999,23.630727629999456,53030.359051440006 2025-06-05,19:55:25.000,156,11090725,124325,0,1749153324,13841.97216022999,23.680071540002245,53030.46385824 2025-06-05,19:55:26.000,156,11090687,123925,0,1749153325,13842.228140009996,23.757611970002472,53030.49180672 2025-06-05,19:55:27.000,156,11090686,124325,0,1749153326,13842.524537650002,23.792857619999268,53030.61058776 2025-06-05,19:55:28.000,156,11090718,123965,0,1749153327,13842.807462669989,23.8351524000027,53030.60360064 2025-06-05,19:55:29.000,156,11090727,123844,0,1749153328,13843.063442449995,23.842201530002058,53030.66648472001 2025-06-05,19:55:30.000,156,11090704,123844,0,1749153329,13843.27900437,23.82810327000334,53030.70142032 2025-06-05,19:55:31.000,156,11090762,123965,0,1749153330,13843.460884740001,23.76466110000183,53030.75033016 2025-06-05,19:55:32.000,156,11090728,123965,0,1749153331,13843.622556180002,23.76466110000183,53030.83417560001 2025-06-05,19:55:33.000,156,11090775,123445,0,1749153332,13843.777491309993,23.673022410002886,53030.90404680001 2025-06-05,19:55:34.000,156,11090721,124125,0,1749153333,13843.885272269988,23.630727629999456,53030.95295664001 2025-06-05,19:55:35.000,156,11090713,123885,0,1749153334,13844.013262159999,23.54613806999987,53030.92500816 2025-06-05,19:55:36.000,156,11090697,123844,0,1749153335,13844.15472467,23.524990680001792,53031.05077632001 2025-06-05,19:55:37.000,156,11090737,123885,0,1749153336,13844.24903300999,23.42630286000349,53031.16955736001 2025-06-05,19:55:38.000,156,11090686,124165,0,1749153337,13844.29618718,23.32056590999855,53031.19051872001 2025-06-05,19:55:39.000,156,11090670,123965,0,1749153338,13844.363550279995,23.257123740004317,53031.22545432 2025-06-05,19:55:40.000,156,11090711,124125,0,1749153339,13844.363550279995,23.19368157000281,53031.28833840001 2025-06-05,19:55:41.000,156,11090646,123965,0,1749153340,13844.35681397,23.17958331000409,53031.33026112 2025-06-05,19:55:42.000,156,11090700,123725,0,1749153341,13844.31639611,23.221878090000246,53031.344235360004 2025-06-05,19:55:43.000,156,11090650,124245,0,1749153342,13844.22882407999,23.235976349998964,53031.35122248 2025-06-05,19:55:44.000,156,11090673,124165,0,1749153343,13844.141252049994,23.334664170004544,53031.43506792001 2025-06-05,19:55:45.000,156,11090711,124325,0,1749153344,13844.019998469994,23.503843290003715,53031.42109368 2025-06-05,19:55:46.000,156,11090709,123885,0,1749153345,13843.892008579998,23.72941544999776,53031.44205504 2025-06-05,19:55:47.000,156,11090724,124285,0,1749153346,13843.737073449993,23.96203673999844,53031.50493912001 2025-06-05,19:55:48.000,156,11090730,123805,0,1749153347,13843.534984149992,24.208756289997837,53031.511926240004 2025-06-05,19:55:49.000,156,11090647,124165,0,1749153348,13843.373312709991,24.46252497000387,53031.52590048001 2025-06-05,19:55:50.000,156,11090720,123965,0,1749153349,13843.17122340999,24.737441040000704,53031.50493912001 2025-06-05,19:55:51.000,156,11090713,123844,0,1749153350,13843.002815659995,25.012357110004814,53031.48397776001 2025-06-05,19:55:52.000,156,11090638,123885,0,1749153351,13842.88829838999,25.181536230003985,53031.45602928001 2025-06-05,19:55:53.000,156,11090677,123885,0,1749153352,13842.814198979999,25.357764480002515,53031.47699064001 2025-06-05,19:55:54.000,156,11090749,124125,0,1749153353,13842.686209089989,25.50579621000361,53031.49096488 2025-06-05,19:55:55.000,156,11090681,124005,0,1749153354,13842.645791229988,25.604484030001913,53031.49096488 2025-06-05,19:55:56.000,156,11090753,124165,0,1749153355,13842.544746580003,25.61858229000063,53031.45602928001 2025-06-05,19:55:57.000,156,11090696,124205,0,1749153356,13842.430229309997,25.653827940004703,53031.532887600006 2025-06-05,19:55:58.000,156,11090665,124045,0,1749153357,13842.342657280002,25.611533160001272,53031.47000352 2025-06-05,19:55:59.000,156,11090724,124405,0,1749153358,13842.180985840001,25.56923837999784,53031.48397776001 2025-06-05,19:56:00.000,156,11090710,124165,0,1749153359,13842.086677499996,25.46350143000018,53031.532887600006 2025-06-05,19:56:01.000,156,11090683,124325,0,1749153360,13841.93174236999,25.435304910002742,53031.58878456 2025-06-05,19:56:02.000,156,11090722,124125,0,1749153361,13841.904797129995,25.435304910002742,53031.532887600006 2025-06-05,19:56:03.000,156,11090658,124085,0,1749153362,13841.803752479995,25.470550559999538,53031.5678232 2025-06-05,19:56:04.000,156,11090709,124165,0,1749153363,13841.675762589999,25.555140119999123,53031.51891336 2025-06-05,19:56:05.000,156,11090753,124005,0,1749153364,13841.621872109994,25.73841750000429,53031.60974592 2025-06-05,19:56:06.000,156,11090736,124165,0,1749153365,13841.581454249994,25.928744010001537,53031.53987472 2025-06-05,19:56:07.000,156,11090705,123844,0,1749153366,13841.554509009999,26.1472670400035,53031.532887600006 2025-06-05,19:56:08.000,156,11090700,124165,0,1749153367,13841.514091149998,26.429232239999692,53031.511926240004 2025-06-05,19:56:09.000,156,11090711,123965,0,1749153368,13841.588190559989,26.746443089999957,53031.53987472 2025-06-05,19:56:10.000,156,11090679,123805,0,1749153369,13841.615135799999,27.056604810000863,53031.53987472 2025-06-05,19:56:11.000,156,11090765,124165,0,1749153370,13841.77680724,27.387913919999846,53031.51891336 2025-06-05,19:56:12.000,156,11090713,123925,0,1749153371,13842.03278701999,27.676928250002675,53031.53987472 2025-06-05,19:56:13.000,156,11090714,123965,0,1749153372,13842.282030490001,27.93069693000143,53031.497952 2025-06-05,19:56:14.000,156,11090699,123925,0,1749153373,13842.585164439988,28.12102343999868,53031.497952 2025-06-05,19:56:15.000,156,11090736,124165,0,1749153374,13842.93545256,28.240858650002338,53031.51891336 2025-06-05,19:56:16.000,156,11090704,124005,0,1749153375,13843.292476989991,28.304300820003846,53031.57481032001 2025-06-05,19:56:17.000,156,11090674,124245,0,1749153376,13843.642765110002,28.33954647000064,53031.60974592 2025-06-05,19:56:18.000,156,11090679,124045,0,1749153377,13844.019998469994,28.29020255999785,53031.700578480006 2025-06-05,19:56:19.000,156,11090728,124325,0,1749153378,13844.403968139995,28.247907780001697,53031.72153984001 2025-06-05,19:56:20.000,156,11090686,124245,0,1749153379,13844.747519949997,28.12102343999868,53031.81237240001 2025-06-05,19:56:21.000,156,11090691,124125,0,1749153380,13845.131489619998,27.972991710004862,53031.90320496 2025-06-05,19:56:22.000,156,11090786,124325,0,1749153381,13845.44809618999,27.7544686800029,53031.94512768 2025-06-05,19:56:23.000,156,11090733,124085,0,1749153382,13845.77817538,27.521847390002222,53031.99403752 2025-06-05,19:56:24.000,156,11090683,124085,0,1749153383,13846.020682540002,27.24693131999811,53031.99403752 2025-06-05,19:56:25.000,156,11090725,124045,0,1749153384,13846.364234349989,26.979064380000636,53032.12679280001 2025-06-05,19:56:26.000,156,11090700,124485,0,1749153385,13846.61347782,26.66185353000037,53032.1617284 2025-06-05,19:56:27.000,156,11090733,124245,0,1749153386,13846.950293319991,26.281200509998598,53032.21063824 2025-06-05,19:56:28.000,156,11090713,124285,0,1749153387,13847.239954650002,25.999235310002405,53032.27352232001 2025-06-05,19:56:29.000,156,11090693,124125,0,1749153388,13847.576770149994,25.653827940004703,53032.34339352001 2025-06-05,19:56:30.000,156,11090669,124285,0,1749153389,13847.96747612999,25.336617090004438,53032.38531624 2025-06-05,19:56:31.000,156,11090698,124325,0,1749153390,13848.378391040002,25.04055363000225,53032.44121320001 2025-06-05,19:56:32.000,156,11090711,124485,0,1749153391,13848.762360709989,24.82203060000029,53032.469161680005 2025-06-05,19:56:33.000,156,11090700,124365,0,1749153392,13849.22716609999,24.666949739999836,53032.54602 2025-06-05,19:56:34.000,156,11090707,124525,0,1749153393,13849.597663150002,24.58236018000025,53032.60191696 2025-06-05,19:56:35.000,156,11090718,124325,0,1749153394,13849.921006029988,24.554163660002814,53032.6158912 2025-06-05,19:56:36.000,156,11090720,124365,0,1749153395,13850.19045843,24.63170409000304,53032.62986544001 2025-06-05,19:56:37.000,156,11090676,124205,0,1749153396,13850.35212987,24.793834080002853,53032.720698 2025-06-05,19:56:38.000,156,11090724,124205,0,1749153397,13850.50706499999,25.04760276000161,53032.83249192 2025-06-05,19:56:39.000,156,11090682,124205,0,1749153398,13850.5744281,25.322518829998444,53032.83249192 2025-06-05,19:56:40.000,156,11090707,124245,0,1749153399,13850.601373339996,25.660877070004062,53032.923324480005 2025-06-05,19:56:41.000,156,11090649,124285,0,1749153400,13850.601373339996,26.069726610003272,53033.06306688001 2025-06-05,19:56:42.000,156,11090687,124365,0,1749153401,13850.54748285999,26.478576150002482,53033.04909264 2025-06-05,19:56:43.000,156,11090692,124325,0,1749153402,13850.51380131,26.880376560002333,53033.188835040004 2025-06-05,19:56:44.000,156,11090739,124365,0,1749153403,13850.40602034999,27.24693131999811,53033.244732 2025-06-05,19:56:45.000,156,11090740,124445,0,1749153404,13850.34539355999,27.55004390999966,53033.28665472 2025-06-05,19:56:46.000,156,11090659,124485,0,1749153405,13850.27129415,27.888402149998,53033.3844744 2025-06-05,19:56:47.000,156,11090718,124445,0,1749153406,13850.257821529995,28.078728660002525,53033.46133272 2025-06-05,19:56:48.000,156,11090674,124485,0,1749153407,13850.18372211999,28.254956910001056,53033.48928120001 2025-06-05,19:56:49.000,156,11090748,124525,0,1749153408,13850.16351318999,28.374792120004713,53033.5591524 2025-06-05,19:56:50.000,156,11090661,124285,0,1749153409,13850.12309532999,28.424136030000227,53033.642997840005 2025-06-05,19:56:51.000,156,11090722,124405,0,1749153410,13850.156776879994,28.473479940003017,53033.62203648 2025-06-05,19:56:52.000,156,11090726,124605,0,1749153411,13850.197194739994,28.551020370003243,53033.64998496 2025-06-05,19:56:53.000,156,11090653,124365,0,1749153412,13850.257821529995,28.57216776000132,53033.768766 2025-06-05,19:56:54.000,156,11090699,124325,0,1749153413,13850.26455783999,28.649708190001547,53033.75479176001 2025-06-05,19:56:55.000,156,11090782,124365,0,1749153414,13850.338657249995,28.76954339999793,53033.84562432 2025-06-05,19:56:56.000,156,11090705,124485,0,1749153415,13850.29150308,28.910525999999663,53033.86658568 2025-06-05,19:56:57.000,156,11090729,124325,0,1749153416,13850.28476676999,29.114950770002906,53033.929469760005 2025-06-05,19:56:58.000,156,11090631,124325,0,1749153417,13850.23087629,29.333473800004867,53033.943444 2025-06-05,19:56:59.000,156,11090664,124405,0,1749153418,13850.156776879994,29.587242480003624,53033.978379600005 2025-06-05,19:57:00.000,156,11090681,124405,0,1749153419,13850.089413779999,29.8551094200011,53034.0133152 2025-06-05,19:57:01.000,156,11090713,124445,0,1749153420,13849.900797099988,30.130025489997934,53034.11812200001 2025-06-05,19:57:02.000,156,11090738,124645,0,1749153421,13849.678498870002,30.355597649999254,53034.146070480005 2025-06-05,19:57:03.000,156,11090673,124325,0,1749153422,13849.456200640001,30.531825899997784,53034.20895456001 2025-06-05,19:57:04.000,156,11090684,124565,0,1749153423,13849.13285776,30.736250670001027,53034.18100608 2025-06-05,19:57:05.000,156,11090725,124325,0,1749153424,13848.782569639989,30.877233270002762,53034.2229288 2025-06-05,19:57:06.000,156,11090685,124285,0,1749153425,13848.378391040002,30.9054297900002,53034.27183864 2025-06-05,19:57:07.000,156,11090667,124525,0,1749153426,13847.920321959995,30.93362631000491,53034.27183864 2025-06-05,19:57:08.000,156,11090721,124405,0,1749153427,13847.442043949988,30.95477370000299,53034.27882576 2025-06-05,19:57:09.000,156,11090702,124285,0,1749153428,13846.943557009996,30.870184140003403,53034.27882576 2025-06-05,19:57:10.000,156,11090753,124485,0,1749153429,13846.445070069989,30.820840230000613,53034.28581288001 2025-06-05,19:57:11.000,156,11090740,124645,0,1749153430,13845.919637890001,30.693955890004872,53034.29978712 2025-06-05,19:57:12.000,156,11090698,124645,0,1749153431,13845.421150949995,30.574120680001215,53034.2229288 2025-06-05,19:57:13.000,156,11090694,124685,0,1749153432,13844.956345559993,30.44018720999884,53034.20196744 2025-06-05,19:57:14.000,156,11090699,124645,0,1749153433,13844.45785862,30.327401130001817,53034.146070480005 2025-06-05,19:57:15.000,156,11090711,124605,0,1749153434,13843.979580609994,30.228713310003513,53034.05523792 2025-06-05,19:57:16.000,156,11090682,124445,0,1749153435,13843.521511530002,30.094779840001138,53034.00632808 2025-06-05,19:57:17.000,156,11090712,124565,0,1749153436,13843.03649721,30.003141150002193,53033.98536672 2025-06-05,19:57:18.000,156,11090690,124645,0,1749153437,13842.571691819998,29.883305939998536,53033.943444 2025-06-05,19:57:19.000,156,11090695,124845,0,1749153438,13842.12035905,29.86215855000046,53033.810688720005 2025-06-05,19:57:20.000,156,11090715,124565,0,1749153439,13841.68923520999,29.770519860001514,53033.72684328 2025-06-05,19:57:21.000,156,11090737,124605,0,1749153440,13841.325474470003,29.707077690000006,53033.712869040006 2025-06-05,19:57:22.000,156,11090687,124605,0,1749153441,13840.928032179996,29.61543900000106,53033.594088000005 2025-06-05,19:57:23.000,156,11090674,124405,0,1749153442,13840.59795299,29.488554659998044,53033.46133272 2025-06-05,19:57:24.000,156,11090697,124565,0,1749153443,13840.341973209994,29.340522930004227,53033.39146152 2025-06-05,19:57:25.000,156,11090693,124725,0,1749153444,13840.038839259993,29.150196419999702,53033.29364184 2025-06-05,19:57:26.000,156,11090702,124565,0,1749153445,13839.809804719996,28.917575129999022,53033.209796400006 2025-06-05,19:57:27.000,156,11090684,124565,0,1749153446,13839.607715419996,28.656757320000906,53033.08402824001 2025-06-05,19:57:28.000,156,11090719,124485,0,1749153447,13839.446043979995,28.35364472999936,53032.93729872 2025-06-05,19:57:29.000,156,11090701,124405,0,1749153448,13839.284372539994,28.015286490001017,53032.78358208 2025-06-05,19:57:30.000,156,11090673,124805,0,1749153449,13839.156382649999,27.613486080001167,53032.67178816 2025-06-05,19:57:31.000,156,11090694,124685,0,1749153450,13838.940820729993,27.162341759998526,53032.50409728 2025-06-05,19:57:32.000,156,11090734,124645,0,1749153451,13838.913875489998,26.802836130002106,53032.350380640004 2025-06-05,19:57:33.000,156,11090653,124805,0,1749153452,13838.846512390002,26.365790069998184,53032.182689760004 2025-06-05,19:57:34.000,156,11090712,124725,0,1749153453,13838.711786189997,25.90759662000346,53032.02897312001 2025-06-05,19:57:35.000,156,11090643,124605,0,1749153454,13838.671368329997,25.484648819998256,53031.94512768 2025-06-05,19:57:36.000,156,11090671,124445,0,1749153455,13838.644423090002,25.061701020000328,53031.847308000004 2025-06-05,19:57:37.000,156,11090696,124845,0,1749153456,13838.590532609996,24.702195390003908,53031.700578480006 2025-06-05,19:57:38.000,156,11090648,124765,0,1749153457,13838.496224269991,24.377935410004284,53031.581797440005 2025-06-05,19:57:39.000,156,11090698,124405,0,1749153458,13838.516433199991,24.095970210000814,53031.511926240004 2025-06-05,19:57:40.000,156,11090718,124485,0,1749153459,13838.563587370001,23.856299790000776,53031.365196720006 2025-06-05,19:57:41.000,156,11090698,124165,0,1749153460,13838.597268919992,23.644825889998174,53031.30929976001 2025-06-05,19:57:42.000,156,11090715,124125,0,1749153461,13838.644423090002,23.461548510000284,53031.21846720001 2025-06-05,19:57:43.000,156,11090688,124165,0,1749153462,13838.758940359992,23.32056590999855,53031.1136604 2025-06-05,19:57:44.000,156,11090666,123844,0,1749153463,13838.913875489998,23.214828960000887,53031.008853600004 2025-06-05,19:57:45.000,156,11090674,123645,0,1749153464,13839.028392759988,23.17958331000409,53030.862124080006 2025-06-05,19:57:46.000,156,11090701,123645,0,1749153465,13839.149646339989,23.13728853000066,53030.841162720004 2025-06-05,19:57:47.000,156,11090663,123605,0,1749153466,13839.304581469994,23.102042880003864,53030.673471840004 2025-06-05,19:57:48.000,156,11090668,123725,0,1749153467,13839.39215349999,23.08794461999787,53030.56167792 2025-06-05,19:57:49.000,156,11090727,123605,0,1749153468,13839.51340707999,23.14433766000002,53030.56866504001 2025-06-05,19:57:50.000,156,11090700,123525,0,1749153469,13839.57403386999,23.19368157000281,53030.49879384001 2025-06-05,19:57:51.000,156,11090687,123565,0,1749153470,13839.627924349996,23.235976349998964,53030.43590976 2025-06-05,19:57:52.000,156,11090720,123445,0,1749153471,13839.68181483,23.257123740004317,53030.44289688 2025-06-05,19:57:53.000,156,11090704,123725,0,1749153472,13839.675078519991,23.348762430003262,53030.42193552 2025-06-05,19:57:54.000,156,11090713,123285,0,1749153473,13839.57403386999,23.36990982000134,53030.3450772 2025-06-05,19:57:55.000,156,11090702,123565,0,1749153474,13839.547088629995,23.398106339998776,53030.30315448001 2025-06-05,19:57:56.000,156,11090705,123285,0,1749153475,13839.45278028999,23.468597639999643,53030.191360560006 2025-06-05,19:57:57.000,156,11090704,123525,0,1749153476,13839.35847195,23.496794160004356,53030.100528 2025-06-05,19:57:58.000,156,11090654,123805,0,1749153477,13839.264163609994,23.454499380000925,53030.09354088001 2025-06-05,19:57:59.000,156,11090695,124125,0,1749153478,13839.176591579999,23.510892420003074,53030.03764392 2025-06-05,19:58:00.000,156,11090727,124245,0,1749153479,13839.102492169994,23.496794160004356,53029.9607856 2025-06-05,19:58:01.000,156,11090711,124125,0,1749153480,13839.021656449993,23.468597639999643,53029.91187576 2025-06-05,19:58:02.000,156,11090763,124805,0,1749153481,13839.008183829988,23.440401120002207,53029.88392728 2025-06-05,19:58:03.000,156,11090694,124085,0,1749153482,13838.927348109988,23.42630286000349,53029.86995304 2025-06-05,19:58:04.000,156,11090733,124765,0,1749153483,13838.866721320002,23.48269589999836,53029.79309472 2025-06-05,19:58:05.000,156,11090678,124445,0,1749153484,13838.833039769997,23.53203981000115,53029.86296592 2025-06-05,19:58:06.000,156,11090677,124525,0,1749153485,13838.806094530002,23.567285459997947,53029.81405608 2025-06-05,19:58:07.000,156,11090688,124805,0,1749153486,13838.758940359992,23.616629370000737,53029.72322352 2025-06-05,19:58:08.000,156,11090666,124605,0,1749153487,13838.718522499992,23.708268059999682,53029.70226216 2025-06-05,19:58:09.000,156,11090701,124525,0,1749153488,13838.684840950002,23.708268059999682,53029.67431368 2025-06-05,19:58:10.000,156,11090706,124565,0,1749153489,13838.691577259997,23.665973280003527,53029.66033944001 2025-06-05,19:58:11.000,156,11090724,124445,0,1749153490,13838.637686779992,23.630727629999456,53029.667326560004 2025-06-05,19:58:12.000,156,11090718,124805,0,1749153491,13838.617477849992,23.55318719999923,53029.60444248 2025-06-05,19:58:13.000,156,11090688,124485,0,1749153492,13838.644423090002,23.468597639999643,53029.59745536 2025-06-05,19:58:14.000,156,11090684,124605,0,1749153493,13838.577059989992,23.31351677999919,53029.55553264 2025-06-05,19:58:15.000,156,11090728,124805,0,1749153494,13838.529905819996,23.094993750004505,53029.56251976001 2025-06-05,19:58:16.000,156,11090695,124885,0,1749153495,13838.502960580001,22.89761811000062,53029.54854552 2025-06-05,19:58:17.000,156,11090692,124645,0,1749153496,13838.455806409991,22.68614420999802,53029.55553264 2025-06-05,19:58:18.000,156,11090705,124965,0,1749153497,13838.30087128,22.474670310002693,53029.576494 2025-06-05,19:58:19.000,156,11090677,124405,0,1749153498,13838.15267245999,22.298442060004163,53029.63239096001 2025-06-05,19:58:20.000,156,11090754,124645,0,1749153499,13837.950583159989,22.178606850000506,53029.59745536 2025-06-05,19:58:21.000,156,11090656,124765,0,1749153500,13837.741757549993,22.10106642000028,53029.6463652 2025-06-05,19:58:22.000,156,11090659,124765,0,1749153501,13837.472305149997,21.967132949997904,53029.63239096001 2025-06-05,19:58:23.000,156,11090696,124485,0,1749153502,13837.18264382,21.938936430000467,53029.60444248 2025-06-05,19:58:24.000,156,11090708,124405,0,1749153503,13836.87950987,21.981231210003898,53029.54155840001 2025-06-05,19:58:25.000,156,11090714,124365,0,1749153504,13836.576375919998,22.016476860000694,53029.54155840001 2025-06-05,19:58:26.000,156,11090678,124245,0,1749153505,13836.246296730002,22.03762424999877,53029.44373872001 2025-06-05,19:58:27.000,156,11090684,124045,0,1749153506,13835.98358064,22.10106642000028,53029.42976448 2025-06-05,19:58:28.000,156,11090692,124005,0,1749153507,13835.727600859995,22.15745946000243,53029.401816000005 2025-06-05,19:58:29.000,156,11090692,124045,0,1749153508,13835.538984179999,22.164508590001788,53029.37386752001 2025-06-05,19:58:30.000,156,11090737,123805,0,1749153509,13835.357103809998,22.15745946000243,53029.29002208 2025-06-05,19:58:31.000,156,11090724,123685,0,1749153510,13835.181959749993,22.164508590001788,53029.25508648001 2025-06-05,19:58:32.000,156,11090723,123925,0,1749153511,13835.000079379992,22.13631207000435,53029.17822816001 2025-06-05,19:58:33.000,156,11090712,123965,0,1749153512,13834.851880559996,22.115164679998998,53029.185215280006 2025-06-05,19:58:34.000,156,11090641,123765,0,1749153513,13834.63631863999,22.13631207000435,53029.12931832001 2025-06-05,19:58:35.000,156,11090667,124245,0,1749153514,13834.48138351,22.15041033000307,53029.185215280006 2025-06-05,19:58:36.000,156,11090707,123965,0,1749153515,13834.312975759989,22.178606850000506,53029.12931832001 2025-06-05,19:58:37.000,156,11090657,124005,0,1749153516,13834.178249559998,22.213852500004577,53029.1223312 2025-06-05,19:58:38.000,156,11090673,123965,0,1749153517,13834.056995979998,22.298442060004163,53029.07342136 2025-06-05,19:58:39.000,156,11090722,124005,0,1749153518,13834.023314429993,22.425326399999904,53029.05246 2025-06-05,19:58:40.000,156,11090654,123685,0,1749153519,13833.942478709992,22.573358130000997,53028.9825888 2025-06-05,19:58:41.000,156,11090672,123485,0,1749153520,13833.881851919992,22.67909507999866,53028.94066608001 2025-06-05,19:58:42.000,156,11090692,123765,0,1749153521,13833.908797160002,22.73548812000081,53028.86380776 2025-06-05,19:58:43.000,156,11090657,123725,0,1749153522,13833.935742399997,22.890568980001262,53028.81489792 2025-06-05,19:58:44.000,156,11090665,123925,0,1749153523,13834.009841810002,22.996305929998925,53028.79393656001 2025-06-05,19:58:45.000,156,11090625,124085,0,1749153524,13834.131095389988,23.08089548999851,53028.78694944 2025-06-05,19:58:46.000,156,11090755,124165,0,1749153525,13834.245612659994,23.102042880003864,53028.71009112 2025-06-05,19:58:47.000,156,11090677,124165,0,1749153526,13834.45443826999,23.158435919998738,53028.731052480005 2025-06-05,19:58:48.000,156,11090669,124165,0,1749153527,13834.629582329995,23.17253418000473,53028.6681684 2025-06-05,19:58:49.000,156,11090738,124325,0,1749153528,13834.858616869991,23.123190270001942,53028.59131008 2025-06-05,19:58:50.000,156,11090693,124365,0,1749153529,13835.060706169992,23.094993750004505,53028.57034872 2025-06-05,19:58:51.000,156,11090671,124485,0,1749153530,13835.229113920002,23.066797229999793,53028.53541312001 2025-06-05,19:58:52.000,156,11090679,124365,0,1749153531,13835.377312739998,23.024502450003638,53028.50746464001 2025-06-05,19:58:53.000,156,11090695,124645,0,1749153532,13835.579402039999,22.989256799999566,53028.465541920006 2025-06-05,19:58:54.000,156,11090645,123844,0,1749153533,13835.63329251999,22.939912890004052,53028.465541920006 2025-06-05,19:58:55.000,156,11090672,124085,0,1749153534,13835.727600859995,22.869421590003185,53028.444580560004 2025-06-05,19:58:56.000,156,11090670,124125,0,1749153535,13835.828645509995,22.827126809999754,53028.43060632 2025-06-05,19:58:57.000,156,11090676,124285,0,1749153536,13835.92295385,22.714340730002732,53028.47951616 2025-06-05,19:58:58.000,156,11090706,124445,0,1749153537,13836.037471119991,22.657947690000583,53028.47252904 2025-06-05,19:58:59.000,156,11090729,124485,0,1749153538,13836.098097909991,22.54516161000356,53028.465541920006 2025-06-05,19:59:00.000,156,11090710,124565,0,1749153539,13836.158724699992,22.439424659998622,53028.45855480001 2025-06-05,19:59:01.000,156,11090694,124365,0,1749153540,13836.219351489992,22.38303162000375,53028.45855480001 2025-06-05,19:59:02.000,156,11090683,124525,0,1749153541,13836.333868759997,22.298442060004163,53028.41663208001 2025-06-05,19:59:03.000,156,11090738,124405,0,1749153542,13836.475331269998,22.213852500004577,53028.43060632 2025-06-05,19:59:04.000,156,11090728,124365,0,1749153543,13836.637002709998,22.122213809998357,53028.4236192 2025-06-05,19:59:05.000,156,11090691,124445,0,1749153544,13836.805410459994,22.079919030002202,53028.38169648 2025-06-05,19:59:06.000,156,11090710,124525,0,1749153545,13837.007499759995,22.058771640004124,53028.30483816 2025-06-05,19:59:07.000,156,11090694,124605,0,1749153546,13837.216325369991,22.03762424999877,53028.31182528 2025-06-05,19:59:08.000,156,11090688,124405,0,1749153547,13837.465568840002,22.04467337999813,53028.24894120001 2025-06-05,19:59:09.000,156,11090731,124485,0,1749153548,13837.761966479993,22.072869900002843,53028.26990256001 2025-06-05,19:59:10.000,156,11090678,124765,0,1749153549,13838.038155189999,22.122213809998357,53028.25592832 2025-06-05,19:59:11.000,156,11090688,124645,0,1749153550,13838.327816519995,22.178606850000506,53028.276889680004 2025-06-05,19:59:12.000,156,11090701,124885,0,1749153551,13838.550114749996,22.213852500004577,53028.325799520004 2025-06-05,19:59:13.000,156,11090643,124645,0,1749153552,13838.718522499992,22.28434379999817,53028.297851040006 2025-06-05,19:59:14.000,156,11090726,124285,0,1749153553,13838.792621909997,22.3266385800016,53028.36772224001 2025-06-05,19:59:15.000,156,11090681,124645,0,1749153554,13838.893666559998,22.368933359997754,53028.36073512 2025-06-05,19:59:16.000,156,11090726,124445,0,1749153555,13838.886930250002,22.390080750003108,53028.36772224001 2025-06-05,19:59:17.000,156,11090692,124525,0,1749153556,13838.853248699997,22.411228140001185,53028.40964496 2025-06-05,19:59:18.000,156,11090723,124445,0,1749153557,13838.839776079993,22.44647378999798,53028.465541920006 2025-06-05,19:59:19.000,156,11090741,124365,0,1749153558,13838.772412979997,22.474670310002693,53028.50746464001 2025-06-05,19:59:20.000,156,11090708,124685,0,1749153559,13838.711786189997,22.51696508999885,53028.50746464001 2025-06-05,19:59:21.000,156,11090695,124885,0,1749153560,13838.651159399997,22.531063350004843,53028.55637448001 2025-06-05,19:59:22.000,156,11090722,124685,0,1749153561,13838.610741539997,22.55221074000292,53028.633232800006 2025-06-05,19:59:23.000,156,11090674,124485,0,1749153562,13838.570323679996,22.5381124800042,53028.563361600005 2025-06-05,19:59:24.000,156,11090671,124605,0,1749153563,13838.597268919992,22.49581770000077,53028.612271440004 2025-06-05,19:59:25.000,156,11090717,124365,0,1749153564,13838.644423090002,22.467621180003334,53028.68912976 2025-06-05,19:59:26.000,156,11090699,124525,0,1749153565,13838.772412979997,22.368933359997754,53028.79393656001 2025-06-05,19:59:27.000,156,11090754,124645,0,1749153566,13838.886930250002,22.298442060004163,53028.77297520001 2025-06-05,19:59:28.000,156,11090664,124445,0,1749153567,13839.028392759988,22.220901630003937,53028.85682064 2025-06-05,19:59:29.000,156,11090702,124445,0,1749153568,13839.21027312999,22.171557720001147,53028.93367896 2025-06-05,19:59:30.000,156,11090712,124565,0,1749153569,13839.33152670999,22.079919030002202,53028.95464032 2025-06-05,19:59:31.000,156,11090733,124325,0,1749153570,13839.466252909995,22.03762424999877,53028.996563040004 2025-06-05,19:59:32.000,156,11090666,124285,0,1749153571,13839.54035232,22.030575119999412,53029.07342136 2025-06-05,19:59:33.000,156,11090749,124445,0,1749153572,13839.57403386999,21.97418208000454,53029.14329256 2025-06-05,19:59:34.000,156,11090690,124325,0,1749153573,13839.59424279999,21.960083819998545,53029.1223312 2025-06-05,19:59:35.000,156,11090653,124285,0,1749153574,13839.61445172999,21.97418208000454,53029.234125120005 2025-06-05,19:59:36.000,156,11090703,124205,0,1749153575,13839.587506489996,22.030575119999412,53029.22713800001 2025-06-05,19:59:37.000,156,11090705,124565,0,1749153576,13839.54035232,21.988280340003257,53029.31098344 2025-06-05,19:59:38.000,156,11090686,124445,0,1749153577,13839.45278028999,22.030575119999412,53029.39482888001 2025-06-05,19:59:39.000,156,11090694,124485,0,1749153578,13839.43930767,22.023525990000053,53029.42277736001 2025-06-05,19:59:40.000,156,11090709,124365,0,1749153579,13839.39888981,22.023525990000053,53029.45771296 2025-06-05,19:59:41.000,156,11090742,124605,0,1749153580,13839.33152670999,21.988280340003257,53029.52758416 2025-06-05,19:59:42.000,156,11090709,124365,0,1749153581,13839.23048205999,21.960083819998545,53029.52758416 2025-06-05,19:59:43.000,156,11090680,124285,0,1749153582,13839.149646339989,21.931887300001108,53029.56251976001 2025-06-05,19:59:44.000,156,11090684,124325,0,1749153583,13839.082283239994,21.889592519997677,53029.60444248 2025-06-05,19:59:45.000,156,11090744,124445,0,1749153584,13838.967765969988,21.847297740001522,53029.61142960001 2025-06-05,19:59:46.000,156,11090699,124245,0,1749153585,13838.940820729993,21.797953829998733,53029.61142960001 2025-06-05,19:59:47.000,156,11090699,124445,0,1749153586,13838.886930250002,21.74860992000322,53029.60444248 2025-06-05,19:59:48.000,156,11090666,124405,0,1749153587,13838.893666559998,21.776806440000655,53029.639378080006 2025-06-05,19:59:49.000,156,11090664,124285,0,1749153588,13838.954293349998,21.819101220004086,53029.60444248 2025-06-05,19:59:50.000,156,11090685,124445,0,1749153589,13839.035129069998,21.882543389998318,53029.618416720004 2025-06-05,19:59:51.000,156,11090690,124405,0,1749153590,13839.142910029994,21.945985559999826,53029.618416720004 2025-06-05,19:59:52.000,156,11090693,124525,0,1749153591,13839.33152670999,22.009427730001335,53029.569506880005 2025-06-05,19:59:53.000,156,11090712,124365,0,1749153592,13839.486461839995,22.072869900002843,53029.60444248 2025-06-05,19:59:54.000,156,11090727,124445,0,1749153593,13839.654869589991,22.129262939997716,53029.59745536 2025-06-05,19:59:55.000,156,11090745,124125,0,1749153594,13839.722232690001,22.129262939997716,53029.59046824001 2025-06-05,19:59:56.000,156,11090720,123965,0,1749153595,13839.830013649997,22.10811554999964,53029.618416720004 2025-06-05,19:59:57.000,156,11090714,124365,0,1749153596,13839.904113060002,22.04467337999813,53029.6463652 2025-06-05,19:59:59.000,156,11090713,124325,0,1749153598,13840.011894019997,21.8684451299996,53029.6463652 2025-06-05,20:00:00.000,156,11090723,124365,0,1749153599,13840.106202360002,21.783855570000014,53029.69527504 2025-06-05,20:00:01.000,156,11090759,124325,0,1749153600,13840.200510699993,21.74860992000322,53029.70226216 2025-06-05,20:00:02.000,156,11090721,124565,0,1749153601,13840.362182139994,21.74860992000322,53029.688287920006 2025-06-05,20:00:03.000,156,11090667,124205,0,1749153602,13840.503644649994,21.797953829998733,53029.751172 2025-06-05,20:00:04.000,156,11090702,124285,0,1749153603,13840.69899764,21.85434687000088,53029.74418488 2025-06-05,20:00:05.000,156,11090679,124085,0,1749153604,13840.928032179996,21.988280340003257,53029.74418488 2025-06-05,20:00:06.000,156,11090698,124485,0,1749153605,13841.150330409997,22.129262939997716,53029.737197760005 2025-06-05,20:00:07.000,156,11090666,124485,0,1749153606,13841.352419709998,22.31254032000288,53029.688287920006 2025-06-05,20:00:08.000,156,11090654,124325,0,1749153607,13841.507354839989,22.531063350004843,53029.73021064001 2025-06-05,20:00:09.000,156,11090730,124325,0,1749153608,13841.567981629989,22.700242470004014,53029.77912048001 2025-06-05,20:00:10.000,156,11090719,124405,0,1749153609,13841.581454249994,22.805979420001677,53029.786107600004 2025-06-05,20:00:11.000,156,11090706,123965,0,1749153610,13841.473673289998,22.91171636999934,53029.81405608 2025-06-05,20:00:12.000,156,11090639,124085,0,1749153611,13841.264847680002,22.932863760004693,53029.82803032001 2025-06-05,20:00:13.000,156,11090664,124165,0,1749153612,13840.928032179996,22.94696202000341,53029.84200456 2025-06-05,20:00:14.000,156,11090704,124285,0,1749153613,13840.55753513,22.89761811000062,53029.904888640005 2025-06-05,20:00:15.000,156,11090675,124285,0,1749153614,13840.153356529998,22.813028550001036,53029.835017440004 2025-06-05,20:00:16.000,156,11090677,124365,0,1749153615,13839.836749959992,22.77073377000488,53029.84899168001 2025-06-05,20:00:17.000,156,11090707,124085,0,1749153616,13839.56056125,22.664996819999942,53029.86296592 2025-06-05,20:00:18.000,156,11090649,124365,0,1749153617,13839.304581469994,22.524014219998207,53029.81405608 2025-06-05,20:00:19.000,156,11090742,124365,0,1749153618,13839.149646339989,22.340736840000318,53029.786107600004 2025-06-05,20:00:20.000,156,11090712,124085,0,1749153619,13839.041865379993,22.129262939997716,53029.75815912001 2025-06-05,20:00:21.000,156,11090711,124285,0,1749153620,13838.981238589993,21.90369078000367,53029.737197760005 2025-06-05,20:00:22.000,156,11090719,124365,0,1749153621,13838.994711209998,21.621725580000202,53029.69527504 2025-06-05,20:00:23.000,156,11090708,124005,0,1749153622,13838.981238589993,21.33976038000401,53029.61142960001 2025-06-05,20:00:24.000,156,11090743,124325,0,1749153623,13838.994711209998,21.071893439999258,53029.576494 2025-06-05,20:00:25.000,156,11090706,124365,0,1749153624,13839.001447519993,20.76173171999835,53029.52758416 2025-06-05,20:00:26.000,156,11090675,124165,0,1749153625,13838.967765969988,20.41632435000065,53029.46470008001 2025-06-05,20:00:27.000,156,11090649,124245,0,1749153626,13839.008183829988,20.113211759999103,53029.47867432 2025-06-05,20:00:28.000,156,11090652,124445,0,1749153627,13838.954293349998,19.82419743000355,53029.44373872001 2025-06-05,20:00:29.000,156,11090662,124325,0,1749153628,13838.934084419998,19.54928135999944,53029.40880312 2025-06-05,20:00:30.000,156,11090642,124205,0,1749153629,13838.886930250002,19.309610939999402,53029.42976448 2025-06-05,20:00:31.000,156,11090708,124405,0,1749153630,13838.846512390002,19.076989649998723,53029.38784176 2025-06-05,20:00:32.000,156,11090673,124365,0,1749153631,13838.758940359992,18.85141749000468,53029.352906160006 2025-06-05,20:00:33.000,156,11090712,123965,0,1749153632,13838.745467740002,18.689287500004866,53029.38085464 2025-06-05,20:00:34.000,156,11090704,124525,0,1749153633,13838.678104639992,18.541255770003772,53029.38085464 2025-06-05,20:00:35.000,156,11090706,124285,0,1749153634,13838.543378440001,18.449617080004828,53029.352906160006 2025-06-05,20:00:36.000,156,11090654,124245,0,1749153635,13838.502960580001,18.38617491000332,53029.303996320006 2025-06-05,20:00:37.000,156,11090691,124285,0,1749153636,13838.449070099996,18.315683610002452,53029.29002208 2025-06-05,20:00:38.000,156,11090729,124365,0,1749153637,13838.41538854999,18.301585350003734,53029.32495768001 2025-06-05,20:00:39.000,156,11090688,124165,0,1749153638,13838.31434389999,18.34388012999989,53029.3668804 2025-06-05,20:00:40.000,156,11090663,124125,0,1749153639,13838.22003556,18.38617491000332,53029.31797056 2025-06-05,20:00:41.000,156,11090670,124285,0,1749153640,13838.085309359994,18.442567949998192,53029.29700920001 2025-06-05,20:00:42.000,156,11090717,124445,0,1749153641,13837.964055779994,18.51305924999906,53029.29700920001 2025-06-05,20:00:43.000,156,11090687,124405,0,1749153642,13837.788911719988,18.54830490000313,53029.283034960004 2025-06-05,20:00:44.000,156,11090690,124245,0,1749153643,13837.553140869997,18.625845330003358,53029.2620736 2025-06-05,20:00:45.000,156,11090692,124405,0,1749153644,13837.310633709996,18.696336630004225,53029.234125120005 2025-06-05,20:00:46.000,156,11090722,124325,0,1749153645,13836.97381820999,18.717484020002303,53029.24809936 2025-06-05,20:00:47.000,156,11090665,124245,0,1749153646,13836.643739019994,18.724533150001662,53029.19918952 2025-06-05,20:00:48.000,156,11090701,124445,0,1749153647,13836.347341380002,18.675189239998872,53029.22713800001 2025-06-05,20:00:49.000,156,11090665,124045,0,1749153648,13836.0239985,18.618796200004,53029.17822816001 2025-06-05,20:00:50.000,156,11090704,124165,0,1749153649,13835.79496395999,18.590599679999286,53029.066434240005 2025-06-05,20:00:51.000,156,11090687,124325,0,1749153650,13835.67371037999,18.632894460002717,53029.08040848 2025-06-05,20:00:52.000,156,11090707,124205,0,1749153651,13835.55245679999,18.632894460002717,53029.03848576001 2025-06-05,20:00:53.000,156,11090675,124165,0,1749153652,13835.512038939989,18.646992720001435,53029.02451152 2025-06-05,20:00:54.000,156,11090734,124205,0,1749153653,13835.478357389999,18.717484020002303,53028.93367896 2025-06-05,20:00:55.000,156,11090678,124245,0,1749153654,13835.532247869989,18.773877060004452,53028.84284640001 2025-06-05,20:00:56.000,156,11090664,124325,0,1749153655,13835.63329251999,18.85141749000468,53028.800923680006 2025-06-05,20:00:57.000,156,11090717,124125,0,1749153656,13835.66023776,18.92190878999827,53028.77297520001 2025-06-05,20:00:58.000,156,11090704,124125,0,1749153657,13835.727600859995,19.055842260000645,53028.71707824 2025-06-05,20:00:59.000,156,11090683,124245,0,1749153658,13835.86232706,19.175677470004302,53028.661181280004 2025-06-05,20:01:00.000,156,11090697,124285,0,1749153659,13835.970108019996,19.31666006999876,53028.62624568001 2025-06-05,20:01:01.000,156,11090652,124485,0,1749153660,13836.158724699992,19.499937450003927,53028.57733584 2025-06-05,20:01:02.000,156,11090658,124325,0,1749153661,13836.300187209992,19.7678043900014,53028.54240024 2025-06-05,20:01:03.000,156,11090667,124125,0,1749153662,13836.428177100002,19.972229160004645,53028.54938736 2025-06-05,20:01:04.000,156,11090698,124205,0,1749153663,13836.589848539988,20.268292619999556,53028.52143888 2025-06-05,20:01:05.000,156,11090667,124245,0,1749153664,13836.785201529994,20.564356080001744,53028.563361600005 2025-06-05,20:01:06.000,156,11090692,124325,0,1749153665,13836.93340034999,20.804026500001783,53028.54938736 2025-06-05,20:01:07.000,156,11090730,124365,0,1749153666,13837.11528071999,20.99435300999903,53028.563361600005 2025-06-05,20:01:08.000,156,11090700,124285,0,1749153667,13837.297161089991,21.156482999998843,53028.5982972 2025-06-05,20:01:09.000,156,11090722,124205,0,1749153668,13837.438623599992,21.24107255999843,53028.563361600005 2025-06-05,20:01:10.000,156,11090669,124445,0,1749153669,13837.607031350002,21.255170820004423,53028.60528432001 2025-06-05,20:01:11.000,156,11090687,124005,0,1749153670,13837.640712899993,21.22697429999971,53028.59131008 2025-06-05,20:01:12.000,156,11090670,124365,0,1749153671,13837.667658140002,21.184679520003556,53028.67515552001 2025-06-05,20:01:13.000,156,11090650,124285,0,1749153672,13837.714812309998,21.0648443099999,53028.731052480005 2025-06-05,20:01:14.000,156,11090640,124285,0,1749153673,13837.633976589997,20.987303879999672,53028.69611688 2025-06-05,20:01:15.000,156,11090746,124325,0,1749153674,13837.667658140002,20.902714320000086,53028.68912976 2025-06-05,20:01:16.000,156,11090677,124285,0,1749153675,13837.714812309998,20.853370410004572,53028.71009112 2025-06-05,20:01:17.000,156,11090724,124325,0,1749153676,13837.761966479993,20.81107563000114,53028.71707824 2025-06-05,20:01:18.000,156,11090727,124045,0,1749153677,13837.883220059994,20.82517388999986,53028.69611688 2025-06-05,20:01:19.000,156,11090691,124205,0,1749153678,13838.05162780999,20.83222301999922,53028.69611688 2025-06-05,20:01:20.000,156,11090680,124205,0,1749153679,13838.287398659995,20.83222301999922,53028.72406536001 2025-06-05,20:01:21.000,156,11090708,124365,0,1749153680,13838.550114749996,20.789928240003064,53028.71707824 2025-06-05,20:01:22.000,156,11090706,124365,0,1749153681,13838.806094530002,20.804026500001783,53028.71009112 2025-06-05,20:01:23.000,156,11090687,124285,0,1749153682,13839.089019549989,20.754682589998993,53028.731052480005 2025-06-05,20:01:24.000,156,11090678,124445,0,1749153683,13839.35173563999,20.719436940002197,53028.70310400001 2025-06-05,20:01:25.000,156,11090681,124685,0,1749153684,13839.68181483,20.64189651000197,53028.78694944 2025-06-05,20:01:26.000,156,11090694,124445,0,1749153685,13839.924321990002,20.543208690003667,53028.8079108 2025-06-05,20:01:27.000,156,11090713,124285,0,1749153686,13840.261137489993,20.444520869998087,53028.81489792 2025-06-05,20:01:28.000,156,11090647,124285,0,1749153687,13840.49017202999,20.331734790001065,53028.84284640001 2025-06-05,20:01:29.000,156,11090726,124045,0,1749153688,13840.82025122,20.218948710004042,53028.89175624001 2025-06-05,20:01:30.000,156,11090715,124125,0,1749153689,13841.184011960002,20.04976959000487,53028.9825888 2025-06-05,20:01:31.000,156,11090715,124125,0,1749153690,13841.534300079999,19.972229160004645,53028.9825888 2025-06-05,20:01:32.000,156,11090705,123925,0,1749153691,13841.89132450999,19.880590469998424,53029.017524400006 2025-06-05,20:01:33.000,156,11090724,124525,0,1749153692,13842.261821560001,19.866492209999706,53029.066434240005 2025-06-05,20:01:34.000,156,11090646,124205,0,1749153693,13842.639054919993,19.852393950000987,53029.14329256 2025-06-05,20:01:35.000,156,11090704,124445,0,1749153694,13843.023024589995,19.894688730004418,53029.15027968 2025-06-05,20:01:36.000,156,11090689,124285,0,1749153695,13843.393521639991,19.922885250001855,53029.234125120005 2025-06-05,20:01:37.000,156,11090669,124485,0,1749153696,13843.676446659993,19.986327420003363,53029.22015088 2025-06-05,20:01:38.000,156,11090740,124565,0,1749153697,13843.972844299999,20.085015240001667,53029.331944800004 2025-06-05,20:01:39.000,156,11090654,124365,0,1749153698,13844.26924193999,20.162555670001893,53029.401816000005 2025-06-05,20:01:40.000,156,11090669,124285,0,1749153699,13844.43091337999,20.211899580004683,53029.42976448 2025-06-05,20:01:41.000,156,11090671,124165,0,1749153700,13844.599321130001,20.24714523000148,53029.55553264 2025-06-05,20:01:42.000,156,11090692,124285,0,1749153701,13844.754256259992,20.28944001000491,53029.63239096001 2025-06-05,20:01:43.000,156,11090656,124325,0,1749153702,13844.848564599997,20.331734790001065,53029.737197760005 2025-06-05,20:01:44.000,156,11090695,124245,0,1749153703,13844.922664010002,20.345833049999783,53029.84899168001 2025-06-05,20:01:45.000,156,11090715,124445,0,1749153704,13845.037181279993,20.338783920000424,53029.89790152001 2025-06-05,20:01:46.000,156,11090666,124285,0,1749153705,13845.064126519988,20.317636530002346,53029.99572120001 2025-06-05,20:01:47.000,156,11090695,124445,0,1749153706,13845.070862829998,20.338783920000424,53030.09354088001 2025-06-05,20:01:48.000,156,11090659,124565,0,1749153707,13845.050653899998,20.381078700003854,53030.13546360001 2025-06-05,20:01:49.000,156,11090694,124525,0,1749153708,13845.010236039998,20.451570000004722,53030.23328328001 2025-06-05,20:01:50.000,156,11090675,124685,0,1749153709,13844.862037220002,20.507963039999595,53030.23328328001 2025-06-05,20:01:51.000,156,11090677,124765,0,1749153710,13844.740783640002,20.613699990004534,53030.310141600006 2025-06-05,20:01:52.000,156,11090636,124885,0,1749153711,13844.666684229996,20.796977370002423,53030.38699992 2025-06-05,20:01:53.000,156,11090667,124965,0,1749153712,13844.626266369996,21.015500400004385,53030.43590976 2025-06-05,20:01:54.000,156,11090662,124685,0,1749153713,13844.612793749991,21.304514729999937,53030.46385824 2025-06-05,20:01:55.000,156,11090712,124645,0,1749153714,13844.707102089997,21.671069490002992,53030.49180672 2025-06-05,20:01:56.000,156,11090673,124845,0,1749153715,13844.915927699993,22.072869900002843,53030.526742320006 2025-06-05,20:01:57.000,156,11090684,124685,0,1749153716,13845.057390209993,22.48876857000141,53030.58263928 2025-06-05,20:01:58.000,156,11090722,124165,0,1749153717,13845.32684260999,22.862372460003826,53030.5896264 2025-06-05,20:01:59.000,156,11090638,124125,0,1749153718,13845.60976762999,23.30646764999983,53030.65251048 2025-06-05,20:02:00.000,156,11090693,124245,0,1749153719,13845.859011100001,23.665973280003527,53030.71539456001 2025-06-05,20:02:01.000,156,11090714,124045,0,1749153720,13846.074573019992,24.039577169998665,53030.77827864 2025-06-05,20:02:02.000,156,11090667,124325,0,1749153721,13846.229508149998,24.293345850004698,53030.85513696001 2025-06-05,20:02:03.000,156,11090678,124205,0,1749153722,13846.256453389993,24.46252497000387,53030.911033920005 2025-06-05,20:02:04.000,156,11090724,124325,0,1749153723,13846.263189699988,24.58236018000025,53031.02282784001 2025-06-05,20:02:05.000,156,11090689,124125,0,1749153724,13846.155408739993,24.6387532200024,53031.09269904 2025-06-05,20:02:06.000,156,11090633,124205,0,1749153725,13845.980264680002,24.681047999998555,53031.197505840006 2025-06-05,20:02:07.000,156,11090608,124245,0,1749153726,13845.73775752,24.723342780001985,53031.27436416 2025-06-05,20:02:08.000,156,11090689,124125,0,1749153727,13845.41441464,24.702195390003908,53031.28833840001 2025-06-05,20:02:09.000,156,11090686,123965,0,1749153728,13845.037181279993,24.737441040000704,53031.3931452 2025-06-05,20:02:10.000,156,11090642,124325,0,1749153729,13844.653211609992,24.688097129997914,53031.40013232 2025-06-05,20:02:11.000,156,11090642,124325,0,1749153730,13844.29618718,24.688097129997914,53031.54686184 2025-06-05,20:02:12.000,156,11090655,124365,0,1749153731,13843.972844299999,24.688097129997914,53031.511926240004 2025-06-05,20:02:13.000,156,11090650,124405,0,1749153732,13843.743809760002,24.617605830004322,53031.60974592 2025-06-05,20:02:14.000,156,11090696,124645,0,1749153733,13843.575402009992,24.603507569998328,53031.581797440005 2025-06-05,20:02:15.000,156,11090686,124245,0,1749153734,13843.582138320002,24.57531105000089,53031.62372016001 2025-06-05,20:02:16.000,156,11090652,124165,0,1749153735,13843.656237729992,24.46252497000387,53031.62372016001 2025-06-05,20:02:17.000,156,11090696,124285,0,1749153736,13843.730337139998,24.392033670003002,53031.6376944 2025-06-05,20:02:18.000,156,11090651,124045,0,1749153737,13843.885272269988,24.321542370002135,53031.6376944 2025-06-05,20:02:19.000,156,11090649,124325,0,1749153738,13843.972844299999,24.201707159998477,53031.64468152001 2025-06-05,20:02:20.000,156,11090721,124285,0,1749153739,13844.16819728999,23.99728239000251,53031.630707280005 2025-06-05,20:02:21.000,156,11090678,123965,0,1749153740,13844.242296699995,23.856299790000776,53031.66564288 2025-06-05,20:02:22.000,156,11090704,124125,0,1749153741,13844.24903300999,23.7223663199984,53031.679617120004 2025-06-05,20:02:23.000,156,11090692,124205,0,1749153742,13844.20861514999,23.609580240001378,53031.67263000001 2025-06-05,20:02:24.000,156,11090636,124405,0,1749153743,13844.141252049994,23.517941550002433,53031.76346256 2025-06-05,20:02:25.000,156,11090662,124365,0,1749153744,13844.053680019999,23.440401120002207,53031.83333376 2025-06-05,20:02:26.000,156,11090699,124205,0,1749153745,13843.912217509998,23.405155469998135,53031.79141104001 2025-06-05,20:02:27.000,156,11090718,123965,0,1749153746,13843.811172859998,23.42630286000349,53031.7774368 2025-06-05,20:02:28.000,156,11090697,124045,0,1749153747,13843.723600830002,23.475646769999003,53031.74250120001 2025-06-05,20:02:29.000,156,11090706,124325,0,1749153748,13843.602347250002,23.567285459997947,53031.77044968001 2025-06-05,20:02:30.000,156,11090656,124245,0,1749153749,13843.454148429992,23.665973280003527,53031.73551408 2025-06-05,20:02:31.000,156,11090667,124165,0,1749153750,13843.359840090001,23.750562840003113,53031.66564288 2025-06-05,20:02:32.000,156,11090727,124645,0,1749153751,13843.19816865,23.877447179998853,53031.60275880001 2025-06-05,20:02:33.000,156,11090704,124165,0,1749153752,13843.043233519995,23.95498760999908,53031.59577168 2025-06-05,20:02:34.000,156,11090686,124325,0,1749153753,13842.94892517999,24.018429780000588,53031.56083608 2025-06-05,20:02:35.000,156,11090736,124485,0,1749153754,13842.834407909999,23.976135000004433,53031.50493912001 2025-06-05,20:02:36.000,156,11090701,124365,0,1749153755,13842.692945399998,24.01138065000123,53031.42109368 2025-06-05,20:02:37.000,156,11090705,124245,0,1749153756,13842.666000159988,23.99023326000315,53031.344235360004 2025-06-05,20:02:38.000,156,11090682,124245,0,1749153757,13842.612109679998,23.99023326000315,53031.31628688001 2025-06-05,20:02:39.000,156,11090734,124285,0,1749153758,13842.598637059993,23.983184130003792,53031.295325520005 2025-06-05,20:02:40.000,156,11090688,124325,0,1749153759,13842.625582299988,24.01138065000123,53031.21846720001 2025-06-05,20:02:41.000,156,11090740,124205,0,1749153760,13842.760308499994,24.00433152000187,53031.23942856001 2025-06-05,20:02:42.000,156,11090694,124205,0,1749153761,13842.901771009994,24.018429780000588,53031.16257024 2025-06-05,20:02:43.000,156,11090712,124365,0,1749153762,13843.17122340999,24.025478909999947,53031.15558312 2025-06-05,20:02:44.000,156,11090688,124085,0,1749153763,13843.481093670001,23.95498760999908,53031.197505840006 2025-06-05,20:02:45.000,156,11090677,124245,0,1749153764,13843.743809760002,23.856299790000776,53031.21148008 2025-06-05,20:02:46.000,156,11090731,124245,0,1749153765,13843.959371679994,23.82105414000398,53031.197505840006 2025-06-05,20:02:47.000,156,11090692,124405,0,1749153766,13844.13451574,23.701218930000323,53031.21148008 2025-06-05,20:02:48.000,156,11090703,124365,0,1749153767,13844.20861514999,23.658924150004168,53031.21846720001 2025-06-05,20:02:49.000,156,11090719,124245,0,1749153768,13844.15472467,23.665973280003527,53031.21148008 2025-06-05,20:02:50.000,156,11090659,124325,0,1749153769,13844.060416329994,23.743513710003754,53031.19051872001 2025-06-05,20:02:51.000,156,11090654,124325,0,1749153770,13843.986316919989,23.919741960002284,53031.246415680005 2025-06-05,20:02:52.000,156,11090667,124045,0,1749153771,13843.905481199989,24.1805597700004,53031.30929976001 2025-06-05,20:02:53.000,156,11090676,124205,0,1749153772,13843.945899059989,24.46957410000323,53031.2534028 2025-06-05,20:02:54.000,156,11090656,124165,0,1749153773,13843.939162749994,24.744490170000063,53031.21148008 2025-06-05,20:02:55.000,156,11090698,124485,0,1749153774,13844.053680019999,24.977111460000742,53031.246415680005 2025-06-05,20:02:56.000,156,11090696,124285,0,1749153775,13844.053680019999,25.22383101000014,53031.20449296 2025-06-05,20:02:57.000,156,11090675,123965,0,1749153776,13844.053680019999,25.45645230000082,53031.246415680005 2025-06-05,20:02:58.000,156,11090702,124205,0,1749153777,13843.999789539994,25.533992730001046,53031.23942856001 2025-06-05,20:02:59.000,156,11090715,124285,0,1749153778,13843.898744889993,25.555140119999123,53031.28833840001 2025-06-05,20:03:00.000,156,11090710,124205,0,1749153779,13843.737073449993,25.51284534000297,53031.27436416 2025-06-05,20:03:01.000,156,11090729,124325,0,1749153780,13843.508038909997,25.385960999999952,53031.27436416 2025-06-05,20:03:02.000,156,11090629,124325,0,1749153781,13843.27226805999,25.28022405000229,53031.23942856001 2025-06-05,20:03:03.000,156,11090675,124325,0,1749153782,13843.023024589995,25.132192320001195,53031.26038992 2025-06-05,20:03:04.000,156,11090708,124285,0,1749153783,13842.773781119999,24.963013200002024,53031.28135128 2025-06-05,20:03:05.000,156,11090700,124285,0,1749153784,13842.531273959998,24.80793234000157,53031.31628688001 2025-06-05,20:03:06.000,156,11090715,124085,0,1749153785,13842.228140009996,24.659900610000477,53031.30929976001 2025-06-05,20:03:07.000,156,11090645,124205,0,1749153786,13842.03278701999,24.533016270004737,53031.246415680005 2025-06-05,20:03:08.000,156,11090720,124205,0,1749153787,13841.77680724,24.42023019000044,53031.323274 2025-06-05,20:03:09.000,156,11090697,124325,0,1749153788,13841.514091149998,24.321542370002135,53031.26038992 2025-06-05,20:03:10.000,156,11090680,124325,0,1749153789,13841.359156019993,24.251051070001267,53031.28833840001 2025-06-05,20:03:11.000,156,11090701,124445,0,1749153790,13841.130121479997,24.18760889999976,53031.22545432 2025-06-05,20:03:12.000,156,11090666,124325,0,1749153791,13841.056022069992,24.117117599998892,53031.16955736001 2025-06-05,20:03:13.000,156,11090649,124565,0,1749153792,13841.002131590001,24.046626299998024,53031.1136604 2025-06-05,20:03:14.000,156,11090732,124325,0,1749153793,13840.961713730001,24.025478909999947,53031.06475056 2025-06-05,20:03:15.000,156,11090679,124405,0,1749153794,13840.88087801,23.99728239000251,53031.01584072 2025-06-05,20:03:16.000,156,11090692,124205,0,1749153795,13840.81351490999,23.926791090001643,53030.94596952 2025-06-05,20:03:17.000,156,11090662,124125,0,1749153796,13840.645107159995,23.919741960002284,53030.89007256 2025-06-05,20:03:18.000,156,11090681,124245,0,1749153797,13840.483435719994,23.94088935000036,53030.813214240006 2025-06-05,20:03:19.000,156,11090667,124205,0,1749153798,13840.281346419993,23.99728239000251,53030.79924 2025-06-05,20:03:20.000,156,11090715,124285,0,1749153799,13840.038839259993,24.095970210000814,53030.72238168 2025-06-05,20:03:21.000,156,11090746,124165,0,1749153800,13839.944530920002,24.22990368000319,53030.70840744 2025-06-05,20:03:22.000,156,11090728,124285,0,1749153801,13839.823277340001,24.377935410004284,53030.70142032 2025-06-05,20:03:23.000,156,11090752,124165,0,1749153802,13839.796332099992,24.568261920001532,53030.673471840004 2025-06-05,20:03:24.000,156,11090696,124205,0,1749153803,13839.830013649997,24.772686690004775,53030.6594976 2025-06-05,20:03:25.000,156,11090704,124165,0,1749153804,13839.937794609992,24.948914940003306,53030.70142032 2025-06-05,20:03:26.000,156,11090725,124325,0,1749153805,13840.011894019997,25.111044930003118,53030.61757488001 2025-06-05,20:03:27.000,156,11090666,124245,0,1749153806,13840.065784500002,25.26612579000357,53030.56866504001 2025-06-05,20:03:28.000,156,11090669,123965,0,1749153807,13840.099466049993,25.357764480002515,53030.56866504001 2025-06-05,20:03:29.000,156,11090741,124085,0,1749153808,13840.126411290003,25.45645230000082,53030.61058776 2025-06-05,20:03:30.000,156,11090700,124405,0,1749153809,13840.126411290003,25.519894470002328,53030.63154912 2025-06-05,20:03:31.000,156,11090672,124005,0,1749153810,13840.018630329992,25.62563141999999,53030.59661352001 2025-06-05,20:03:32.000,156,11090706,124165,0,1749153811,13839.971476159997,25.68202446000214,53030.61757488001 2025-06-05,20:03:33.000,156,11090685,124005,0,1749153812,13839.863695200002,25.787761409999803,53030.63154912 2025-06-05,20:03:34.000,156,11090742,124245,0,1749153813,13839.68181483,25.879400099998747,53030.5896264 2025-06-05,20:03:35.000,156,11090706,124245,0,1749153814,13839.49319814999,25.992186180003046,53030.5896264 2025-06-05,20:03:36.000,156,11090675,124085,0,1749153815,13839.37194456999,26.069726610003272,53030.54770368001 2025-06-05,20:03:37.000,156,11090715,124325,0,1749153816,13839.23048205999,26.189561819999653,53030.51276808 2025-06-05,20:03:38.000,156,11090669,124085,0,1749153817,13839.163118959994,26.245954860001802,53030.49180672 2025-06-05,20:03:39.000,156,11090701,123965,0,1749153818,13839.23048205999,26.31644616000267,53030.43590976 2025-06-05,20:03:40.000,156,11090703,124125,0,1749153819,13839.304581469994,26.386937460003537,53030.42892264001 2025-06-05,20:03:41.000,156,11090679,124245,0,1749153820,13839.39888981,26.379888330004178,53030.44988400001 2025-06-05,20:03:42.000,156,11090737,124125,0,1749153821,13839.486461839995,26.408084850001615,53030.42193552 2025-06-05,20:03:43.000,156,11090672,124125,0,1749153822,13839.567297559995,26.422183110000333,53030.39398704 2025-06-05,20:03:44.000,156,11090696,124365,0,1749153823,13839.54035232,26.429232239999692,53030.38001280001 2025-06-05,20:03:45.000,156,11090688,124365,0,1749153824,13839.41909874,26.464477890003764,53030.456871120005 2025-06-05,20:03:46.000,156,11090714,124525,0,1749153825,13839.27089991999,26.365790069998184,53030.4149484 2025-06-05,20:03:47.000,156,11090720,124725,0,1749153826,13839.028392759988,26.30939703000331,53030.407961280005 2025-06-05,20:03:48.000,156,11090658,124605,0,1749153827,13838.671368329997,26.104972260000068,53030.38001280001 2025-06-05,20:03:49.000,156,11090640,124445,0,1749153828,13838.27392603999,25.92169488000218,53030.42892264001 2025-06-05,20:03:50.000,156,11090716,124405,0,1749153829,13837.889956369989,25.660877070004062,53030.39398704 2025-06-05,20:03:51.000,156,11090689,124365,0,1749153830,13837.532931939997,25.385960999999952,53030.30315448001 2025-06-05,20:03:52.000,156,11090680,123965,0,1749153831,13837.189380129996,25.089897539997764,53030.24725752 2025-06-05,20:03:53.000,156,11090648,124565,0,1749153832,13836.96034559,24.800883210002212,53030.19834768 2025-06-05,20:03:54.000,156,11090659,124085,0,1749153833,13836.805410459994,24.490721490001306,53030.09354088001 2025-06-05,20:03:55.000,156,11090748,124205,0,1749153834,13836.738047359999,24.159412380002323,53030.06559240001 2025-06-05,20:03:56.000,156,11090742,124645,0,1749153835,13836.684156879994,23.863348920000135,53030.0306568 2025-06-05,20:03:57.000,156,11090676,124325,0,1749153836,13836.650475329989,23.58138372000394,53029.93283712 2025-06-05,20:03:58.000,156,11090719,124645,0,1749153837,13836.637002709998,23.285320260001754,53029.84200456 2025-06-05,20:03:59.000,156,11090662,124605,0,1749153838,13836.549430679988,23.01745332000428,53029.74418488 2025-06-05,20:04:00.000,156,11090716,124365,0,1749153839,13836.482067579993,22.756635509998887,53029.688287920006 2025-06-05,20:04:01.000,156,11090749,124605,0,1749153840,13836.367550310002,22.594505519999075,53029.569506880005 2025-06-05,20:04:02.000,156,11090708,124605,0,1749153841,13836.219351489992,22.460572050003975,53029.520597040006 2025-06-05,20:04:03.000,156,11090641,124605,0,1749153842,13836.077888979991,22.418277270000544,53029.471687200006 2025-06-05,20:04:04.000,156,11090690,124605,0,1749153843,13835.970108019996,22.368933359997754,53029.41579024 2025-06-05,20:04:05.000,156,11090710,124565,0,1749153844,13835.89600860999,22.432375529999263,53029.33893192 2025-06-05,20:04:06.000,156,11090685,124485,0,1749153845,13835.88253599,22.5381124800042,53029.234125120005 2025-06-05,20:04:07.000,156,11090729,124485,0,1749153846,13835.869063369995,22.6720459499993,53029.22015088 2025-06-05,20:04:08.000,156,11090633,124405,0,1749153847,13835.83538181999,22.890568980001262,53029.185215280006 2025-06-05,20:04:09.000,156,11090662,124645,0,1749153848,13835.788227649995,23.165485049998097,53029.164253920004 2025-06-05,20:04:10.000,156,11090704,124805,0,1749153849,13835.76128241,23.454499380000925,53029.09438272 2025-06-05,20:04:11.000,156,11090707,124645,0,1749153850,13835.72086455,23.77171023000119,53029.05246 2025-06-05,20:04:12.000,156,11090709,124685,0,1749153851,13835.707391929995,24.117117599998892,53029.01053728001 2025-06-05,20:04:13.000,156,11090723,124645,0,1749153852,13835.66023776,24.448426709997875,53028.92669184 2025-06-05,20:04:14.000,156,11090669,124405,0,1749153853,13835.646765139994,24.673998869999195,53028.90573048 2025-06-05,20:04:15.000,156,11090650,124525,0,1749153854,13835.565929419994,24.843177989998367,53028.89175624001 2025-06-05,20:04:16.000,156,11090660,124605,0,1749153855,13835.55245679999,24.941865810003947,53028.88476912 2025-06-05,20:04:17.000,156,11090706,124565,0,1749153856,13835.444675839994,24.941865810003947,53028.88476912 2025-06-05,20:04:18.000,156,11090679,124645,0,1749153857,13835.343631189993,24.927767549997952,53028.828872160004 2025-06-05,20:04:19.000,156,11090649,124525,0,1749153858,13835.283004399993,24.86432538000372,53028.82188504001 2025-06-05,20:04:20.000,156,11090668,124685,0,1749153859,13835.188696060002,24.779735820004134,53028.77297520001 2025-06-05,20:04:21.000,156,11090706,124725,0,1749153860,13835.168487130002,24.673998869999195,53028.731052480005 2025-06-05,20:04:22.000,156,11090720,124525,0,1749153861,13835.215641299998,24.63170409000304,53028.7380396 2025-06-05,20:04:23.000,156,11090675,124645,0,1749153862,13835.316685949998,24.518918009998742,53028.71009112 2025-06-05,20:04:24.000,156,11090694,124485,0,1749153863,13835.451412149989,24.504819750000024,53028.68912976 2025-06-05,20:04:25.000,156,11090646,124885,0,1749153864,13835.71412823999,24.46957410000323,53028.64021992 2025-06-05,20:04:26.000,156,11090692,124605,0,1749153865,13836.00378957,24.434328449999157,53028.67515552001 2025-06-05,20:04:27.000,156,11090728,124525,0,1749153866,13836.441649719993,24.490721490001306,53028.67515552001 2025-06-05,20:04:28.000,156,11090692,124765,0,1749153867,13836.85256462999,24.518918009998742,53028.68912976 2025-06-05,20:04:29.000,156,11090673,124805,0,1749153868,13837.324106330001,24.5259671399981,53028.72406536001 2025-06-05,20:04:30.000,156,11090722,124685,0,1749153869,13837.721548619993,24.59645843999897,53028.70310400001 2025-06-05,20:04:31.000,156,11090716,124765,0,1749153870,13838.186354009995,24.58940930999961,53028.6681684 2025-06-05,20:04:32.000,156,11090673,124525,0,1749153871,13838.489487959996,24.617605830004322,53028.65419416001 2025-06-05,20:04:33.000,156,11090670,124725,0,1749153872,13838.765676670002,24.69514626000455,53028.72406536001 2025-06-05,20:04:34.000,156,11090686,124885,0,1749153873,13838.927348109988,24.800883210002212,53028.75201384001 2025-06-05,20:04:35.000,156,11090690,124725,0,1749153874,13839.089019549989,24.941865810003947,53028.84284640001 2025-06-05,20:04:36.000,156,11090708,124645,0,1749153875,13839.136173719999,25.139241450000554,53028.92669184 2025-06-05,20:04:37.000,156,11090741,124605,0,1749153876,13839.169855269989,25.364813610001875,53028.92669184 2025-06-05,20:04:38.000,156,11090697,124605,0,1749153877,13839.196800509999,25.583336640003836,53028.97560168 2025-06-05,20:04:39.000,156,11090708,124445,0,1749153878,13839.23048205999,25.766614020001725,53029.00355016 2025-06-05,20:04:40.000,156,11090696,125325,0,1749153879,13839.324790399995,25.9005474900041,53028.9825888 2025-06-05,20:04:41.000,156,11090695,125245,0,1749153880,13839.47298921999,26.006284440001764,53029.04547288 2025-06-05,20:04:42.000,156,11090672,125005,0,1749153881,13839.62118804,25.992186180003046,53029.14329256 2025-06-05,20:04:43.000,156,11090676,125125,0,1749153882,13839.803068410001,25.879400099998747,53029.15027968 2025-06-05,20:04:44.000,156,11090714,125125,0,1749153883,13840.045575570002,25.773663150001084,53029.17124104 2025-06-05,20:04:45.000,156,11090673,125165,0,1749153884,13840.281346419993,25.562189249998482,53029.24809936 2025-06-05,20:04:46.000,156,11090703,125165,0,1749153885,13840.49690834,25.378911870000593,53029.32495768001 2025-06-05,20:04:47.000,156,11090719,125045,0,1749153886,13840.65184346999,25.132192320001195,53029.31797056 2025-06-05,20:04:48.000,156,11090723,124965,0,1749153887,13840.75288811999,24.920718419998593,53029.38784176 2025-06-05,20:04:49.000,156,11090690,125125,0,1749153888,13840.75962443,24.730391910001345,53029.49264856001 2025-06-05,20:04:50.000,156,11090705,124845,0,1749153889,13840.80004229,24.547114530003455,53029.48566144 2025-06-05,20:04:51.000,156,11090646,124965,0,1749153890,13840.725942879995,24.448426709997875,53029.54854552 2025-06-05,20:04:52.000,156,11090663,124805,0,1749153891,13840.67878871,24.37088627999765,53029.639378080006 2025-06-05,20:04:53.000,156,11090696,125005,0,1749153892,13840.645107159995,24.34973888999957,53029.66033944001 2025-06-05,20:04:54.000,156,11090665,124765,0,1749153893,13840.61816192,24.36383714999829,53029.67431368 2025-06-05,20:04:55.000,156,11090682,125005,0,1749153894,13840.61142560999,24.377935410004284,53029.737197760005 2025-06-05,20:04:56.000,156,11090717,124565,0,1749153895,13840.645107159995,24.448426709997875,53029.70924928001 2025-06-05,20:04:57.000,156,11090695,124125,0,1749153896,13840.725942879995,24.490721490001306,53029.786107600004 2025-06-05,20:04:58.000,156,11090638,124285,0,1749153897,13840.786569669996,24.490721490001306,53029.8210432 2025-06-05,20:04:59.000,156,11090657,124365,0,1749153898,13840.874141699991,24.5259671399981,53029.82803032001 2025-06-05,20:05:00.000,156,11090684,124205,0,1749153899,13840.92129587,24.46957410000323,53029.91886288 2025-06-05,20:05:01.000,156,11090696,124125,0,1749153900,13840.954977419991,24.377935410004284,53029.92585000001 2025-06-05,20:05:02.000,156,11090713,124445,0,1749153901,13840.995395279991,24.272198459999345,53029.98174696 2025-06-05,20:05:03.000,156,11090660,124245,0,1749153902,13840.941504800001,24.103019340000174,53030.01668256001 2025-06-05,20:05:04.000,156,11090714,124325,0,1749153903,13840.83372383999,23.95498760999908,53030.10751512 2025-06-05,20:05:05.000,156,11090700,124125,0,1749153904,13840.665316089995,23.750562840003113,53030.121489360004 2025-06-05,20:05:06.000,156,11090704,124325,0,1749153905,13840.42954523999,23.609580240001378,53030.16341208001 2025-06-05,20:05:07.000,156,11090721,124085,0,1749153906,13840.099466049993,23.461548510000284,53030.15642496 2025-06-05,20:05:08.000,156,11090624,124405,0,1749153907,13839.776123169991,23.391057209999417,53030.19834768 2025-06-05,20:05:09.000,156,11090741,124365,0,1749153908,13839.4595166,23.32761503999791,53030.24725752 2025-06-05,20:05:10.000,156,11090741,124325,0,1749153909,13839.102492169994,23.278271130002395,53030.18437344001 2025-06-05,20:05:11.000,156,11090650,124525,0,1749153910,13838.826303460002,23.257123740004317,53030.17738632 2025-06-05,20:05:12.000,156,11090743,124485,0,1749153911,13838.563587370001,23.285320260001754,53030.191360560006 2025-06-05,20:05:13.000,156,11090736,124445,0,1749153912,13838.29413496999,23.285320260001754,53030.21232192001 2025-06-05,20:05:14.000,156,11090683,124325,0,1749153913,13838.09204566999,23.243025479998323,53030.23328328001 2025-06-05,20:05:15.000,156,11090707,124045,0,1749153914,13837.863011129994,23.214828960000887,53030.16341208001 2025-06-05,20:05:16.000,156,11090671,123965,0,1749153915,13837.687867070003,23.15138678999938,53030.19834768 2025-06-05,20:05:17.000,156,11090720,124245,0,1749153916,13837.553140869997,23.109092010003224,53030.14943784 2025-06-05,20:05:18.000,156,11090699,124165,0,1749153917,13837.445359910002,23.010404189997644,53030.13546360001 2025-06-05,20:05:19.000,156,11090714,123965,0,1749153918,13837.276952159991,22.925814629998058,53030.10751512 2025-06-05,20:05:20.000,156,11090665,124205,0,1749153919,13837.20285275,22.90466723999998,53030.072579520005 2025-06-05,20:05:21.000,156,11090683,124325,0,1749153920,13837.216325369991,22.94696202000341,53030.09354088001 2025-06-05,20:05:22.000,156,11090706,123965,0,1749153921,13837.216325369991,23.024502450003638,53030.10751512 2025-06-05,20:05:23.000,156,11090736,124045,0,1749153922,13837.276952159991,23.073846359999152,53030.00969544 2025-06-05,20:05:24.000,156,11090725,124165,0,1749153923,13837.330842639996,23.18663244000345,53030.002708320004 2025-06-05,20:05:25.000,156,11090704,124325,0,1749153924,13837.438623599992,23.292369390001113,53029.98873408 2025-06-05,20:05:26.000,156,11090736,124245,0,1749153925,13837.546404560002,23.433351990002848,53030.05161816 2025-06-05,20:05:27.000,156,11090715,124245,0,1749153926,13837.647449210002,23.496794160004356,53030.00969544 2025-06-05,20:05:28.000,156,11090670,123965,0,1749153927,13837.687867070003,23.560236329998588,53029.9607856 2025-06-05,20:05:29.000,156,11090682,123925,0,1749153928,13837.708075999988,23.623678500000096,53029.98873408 2025-06-05,20:05:30.000,156,11090713,124085,0,1749153929,13837.782175409993,23.623678500000096,53029.98873408 2025-06-05,20:05:31.000,156,11090693,124485,0,1749153930,13837.849538509989,23.630727629999456,53030.023669680006 2025-06-05,20:05:32.000,156,11090748,124165,0,1749153931,13837.802384339993,23.637776759998815,53030.121489360004 2025-06-05,20:05:33.000,156,11090733,124045,0,1749153932,13837.829329579989,23.5884328500033,53030.13546360001 2025-06-05,20:05:34.000,156,11090663,123885,0,1749153933,13837.863011129994,23.574334590004582,53030.07956664 2025-06-05,20:05:35.000,156,11090709,124085,0,1749153934,13837.883220059994,23.524990680001792,53030.07956664 2025-06-05,20:05:36.000,156,11090636,123725,0,1749153935,13837.822593269993,23.503843290003715,53030.023669680006 2025-06-05,20:05:37.000,156,11090703,123805,0,1749153936,13837.836065889998,23.433351990002848,53030.023669680006 2025-06-05,20:05:38.000,156,11090719,123965,0,1749153937,13837.836065889998,23.3769589500007,53030.05860528 2025-06-05,20:05:39.000,156,11090661,124005,0,1749153938,13837.788911719988,23.334664170004544,53029.9607856 2025-06-05,20:05:40.000,156,11090697,123925,0,1749153939,13837.802384339993,23.243025479998323,53030.01668256001 2025-06-05,20:05:41.000,156,11090647,123885,0,1749153940,13837.836065889998,23.17253418000473,53030.023669680006 2025-06-05,20:05:42.000,156,11090730,124005,0,1749153941,13837.775439099998,23.094993750004505,53030.01668256001 2025-06-05,20:05:43.000,156,11090716,124005,0,1749153942,13837.748493859988,23.031551580002997,53029.99572120001 2025-06-05,20:05:44.000,156,11090711,123885,0,1749153943,13837.667658140002,22.95401115000277,53029.953798480004 2025-06-05,20:05:45.000,156,11090667,123844,0,1749153944,13837.613767659997,22.90466723999998,53029.98873408 2025-06-05,20:05:46.000,156,11090678,123965,0,1749153945,13837.465568840002,22.834175939999113,53029.98174696 2025-06-05,20:05:47.000,156,11090676,124005,0,1749153946,13837.404942050001,22.7848320300036,53029.93982424 2025-06-05,20:05:48.000,156,11090724,124165,0,1749153947,13837.303897400001,22.756635509998887,53029.904888640005 2025-06-05,20:05:49.000,156,11090716,123805,0,1749153948,13837.236534299991,22.68614420999802,53029.855978800006 2025-06-05,20:05:50.000,156,11090655,124045,0,1749153949,13837.11528071999,22.636800300002506,53029.88392728 2025-06-05,20:05:51.000,156,11090750,123605,0,1749153950,13837.06139024,22.615652910004428,53029.8210432 2025-06-05,20:05:52.000,156,11090684,124005,0,1749153951,13836.967081899995,22.55925987000228,53029.80008184001 2025-06-05,20:05:53.000,156,11090681,123844,0,1749153952,13836.8997188,22.48876857000141,53029.8210432 2025-06-05,20:05:54.000,156,11090715,123844,0,1749153953,13836.83909201,22.474670310002693,53029.751172 2025-06-05,20:05:55.000,156,11090713,123645,0,1749153954,13836.79193783999,22.411228140001185,53029.66033944001 2025-06-05,20:05:56.000,156,11090718,123605,0,1749153955,13836.818883079999,22.37598249000439,53029.63239096001 2025-06-05,20:05:57.000,156,11090698,123645,0,1749153956,13836.83235569999,22.31254032000288,53029.54155840001 2025-06-05,20:05:58.000,156,11090681,123805,0,1749153957,13836.866037249994,22.192705109999224,53029.520597040006 2025-06-05,20:05:59.000,156,11090733,123805,0,1749153958,13836.94013666,22.10811554999964,53029.44373872001 2025-06-05,20:06:00.000,156,11090709,124005,0,1749153959,13836.98055452,21.960083819998545,53029.37386752001 2025-06-05,20:06:01.000,156,11090686,123844,0,1749153960,13837.04118131,21.797953829998733,53029.34591904001 2025-06-05,20:06:02.000,156,11090667,124005,0,1749153961,13837.088335479995,21.558283409998694,53029.29700920001 2025-06-05,20:06:03.000,156,11090760,123725,0,1749153962,13837.08159917,21.304514729999937,53029.33893192 2025-06-05,20:06:04.000,156,11090716,123885,0,1749153963,13837.047917619995,21.04369692000182,53029.3668804 2025-06-05,20:06:05.000,156,11090702,124005,0,1749153964,13837.027708689995,20.775829980004346,53029.29002208 2025-06-05,20:06:06.000,156,11090682,123844,0,1749153965,13836.94013666,20.557306950002385,53029.31797056 2025-06-05,20:06:07.000,156,11090726,123844,0,1749153966,13836.85256462999,20.345833049999783,53029.283034960004 2025-06-05,20:06:08.000,156,11090645,123765,0,1749153967,13836.637002709998,20.169604800001252,53029.17822816001 2025-06-05,20:06:09.000,156,11090691,123844,0,1749153968,13836.475331269998,20.05681872000423,53029.17124104 2025-06-05,20:06:10.000,156,11090707,123485,0,1749153969,13836.333868759997,19.944032639999932,53029.1922024 2025-06-05,20:06:11.000,156,11090737,123885,0,1749153970,13836.219351489992,19.894688730004418,53029.136305440006 2025-06-05,20:06:12.000,156,11090689,123765,0,1749153971,13836.158724699992,19.852393950000987,53029.136305440006 2025-06-05,20:06:13.000,156,11090752,123965,0,1749153972,13836.030734809996,19.78895177999948,53029.10136984 2025-06-05,20:06:14.000,156,11090666,123565,0,1749153973,13836.050943739996,19.7678043900014,53029.115344080004 2025-06-05,20:06:15.000,156,11090750,123885,0,1749153974,13836.091361599996,19.746657000003324,53029.10136984 2025-06-05,20:06:16.000,156,11090729,123725,0,1749153975,13836.145252080001,19.739607870003965,53029.03149864 2025-06-05,20:06:17.000,156,11090646,123925,0,1749153976,13836.178933629992,19.732558740004606,53028.98957592001 2025-06-05,20:06:18.000,156,11090678,123725,0,1749153977,13836.246296730002,19.704362219999894,53028.996563040004 2025-06-05,20:06:19.000,156,11090672,123965,0,1749153978,13836.259769349992,19.753706130002683,53028.98957592001 2025-06-05,20:06:20.000,156,11090709,124125,0,1749153979,13836.300187209992,19.7678043900014,53028.9825888 2025-06-05,20:06:21.000,156,11090727,123685,0,1749153980,13836.381022929992,19.873541339999065,53028.96162744001 2025-06-05,20:06:22.000,156,11090675,124005,0,1749153981,13836.374286619997,19.936983510000573,53028.95464032 2025-06-05,20:06:23.000,156,11090708,123525,0,1749153982,13836.401231859993,20.05681872000423,53028.97560168 2025-06-05,20:06:24.000,156,11090686,123645,0,1749153983,13836.394495549997,20.162555670001893,53029.02451152 2025-06-05,20:06:25.000,156,11090686,123725,0,1749153984,13836.441649719993,20.310587400002987,53028.996563040004 2025-06-05,20:06:26.000,156,11090656,123925,0,1749153985,13836.434913409998,20.42337348000001,53029.017524400006 2025-06-05,20:06:27.000,156,11090670,123885,0,1749153986,13836.414704479997,20.571405210001103,53029.066434240005 2025-06-05,20:06:28.000,156,11090739,123925,0,1749153987,13836.448386030002,20.677142159998766,53029.07342136 2025-06-05,20:06:29.000,156,11090691,124085,0,1749153988,13836.461858649993,20.804026500001783,53029.066434240005 2025-06-05,20:06:30.000,156,11090693,124005,0,1749153989,13836.549430679988,20.945009100003517,53029.03848576001 2025-06-05,20:06:31.000,156,11090700,124005,0,1749153990,13836.684156879994,21.11418822000269,53029.04547288 2025-06-05,20:06:32.000,156,11090710,123485,0,1749153991,13836.85930094,21.255170820004423,53029.03848576001 2025-06-05,20:06:33.000,156,11090650,123805,0,1749153992,13837.068126549995,21.45254646000103,53029.09438272 2025-06-05,20:06:34.000,156,11090629,123925,0,1749153993,13837.303897400001,21.600578190002125,53029.10835696001 2025-06-05,20:06:35.000,156,11090713,123645,0,1749153994,13837.553140869997,21.840248610002163,53029.12931832001 2025-06-05,20:06:36.000,156,11090665,123965,0,1749153995,13837.836065889998,21.981231210003898,53029.14329256 2025-06-05,20:06:37.000,156,11090693,124085,0,1749153996,13838.07183673999,22.206803369997942,53029.15027968 2025-06-05,20:06:38.000,156,11090718,124005,0,1749153997,13838.30087128,22.347785969999677,53029.185215280006 2025-06-05,20:06:39.000,156,11090697,123765,0,1749153998,13838.516433199991,22.5381124800042,53029.17822816001 2025-06-05,20:06:40.000,156,11090687,123844,0,1749153999,13838.758940359992,22.700242470004014,53029.2620736 2025-06-05,20:06:41.000,156,11090668,123965,0,1749154000,13838.907139180003,22.869421590003185,53029.31797056 2025-06-05,20:06:42.000,156,11090698,124005,0,1749154001,13839.075546929998,22.975158540000848,53029.401816000005 2025-06-05,20:06:43.000,156,11090666,124005,0,1749154002,13839.156382649999,23.073846359999152,53029.40880312 2025-06-05,20:06:44.000,156,11090718,124125,0,1749154003,13839.196800509999,23.207779830001527,53029.42976448 2025-06-05,20:06:45.000,156,11090694,123645,0,1749154004,13839.264163609994,23.299418520000472,53029.55553264 2025-06-05,20:06:46.000,156,11090745,124005,0,1749154005,13839.284372539994,23.36990982000134,53029.62540384 2025-06-05,20:06:47.000,156,11090674,124005,0,1749154006,13839.344999329995,23.384008080000058,53029.73021064001 2025-06-05,20:06:48.000,156,11090684,123844,0,1749154007,13839.37194456999,23.334664170004544,53029.70924928001 2025-06-05,20:06:49.000,156,11090676,123645,0,1749154008,13839.37194456999,23.341713300003903,53029.751172 2025-06-05,20:06:50.000,156,11090686,123844,0,1749154009,13839.466252909995,23.31351677999919,53029.8210432 2025-06-05,20:06:51.000,156,11090684,123645,0,1749154010,13839.54035232,23.271222000003036,53029.855978800006 2025-06-05,20:06:52.000,156,11090670,124165,0,1749154011,13839.57403386999,23.17958331000409,53029.835017440004 2025-06-05,20:06:53.000,156,11090664,123844,0,1749154012,13839.634660659991,23.066797229999793,53029.82803032001 2025-06-05,20:06:54.000,156,11090732,123685,0,1749154013,13839.762650550001,22.939912890004052,53029.89790152001 2025-06-05,20:06:55.000,156,11090703,123885,0,1749154014,13839.803068410001,22.876470720002544,53029.91886288 2025-06-05,20:06:56.000,156,11090632,123885,0,1749154015,13839.782859480001,22.7848320300036,53029.91187576 2025-06-05,20:06:57.000,156,11090686,123925,0,1749154016,13839.755914239991,22.714340730002732,53029.96777272001 2025-06-05,20:06:58.000,156,11090688,123844,0,1749154017,13839.715496379991,22.615652910004428,53029.974759840006 2025-06-05,20:06:59.000,156,11090644,123445,0,1749154018,13839.6616059,22.55221074000292,53029.904888640005 2025-06-05,20:07:00.000,156,11090681,123645,0,1749154019,13839.61445172999,22.474670310002693,53029.96777272001 2025-06-05,20:07:01.000,156,11090703,123844,0,1749154020,13839.567297559995,22.432375529999263,53029.96777272001 2025-06-05,20:07:02.000,156,11090752,123805,0,1749154021,13839.4595166,22.340736840000318,53030.023669680006 2025-06-05,20:07:03.000,156,11090707,123885,0,1749154022,13839.385417189995,22.27729466999881,53030.05860528 2025-06-05,20:07:04.000,156,11090671,123965,0,1749154023,13839.31805409,22.14336120000371,53030.002708320004 2025-06-05,20:07:05.000,156,11090673,123885,0,1749154024,13839.25069098999,22.10106642000028,53030.072579520005 2025-06-05,20:07:06.000,156,11090690,124045,0,1749154025,13839.122701099994,22.009427730001335,53030.06559240001 2025-06-05,20:07:07.000,156,11090655,123805,0,1749154026,13839.055337999998,21.889592519997677,53030.07956664 2025-06-05,20:07:08.000,156,11090698,123805,0,1749154027,13838.994711209998,21.790904699999373,53030.05161816 2025-06-05,20:07:09.000,156,11090652,123925,0,1749154028,13838.893666559998,21.67811862000235,53030.11450224001 2025-06-05,20:07:10.000,156,11090681,123565,0,1749154029,13838.812830839997,21.565332539998053,53030.05161816 2025-06-05,20:07:11.000,156,11090725,123645,0,1749154030,13838.718522499992,21.389104289999523,53030.0306568 2025-06-05,20:07:12.000,156,11090672,123925,0,1749154031,13838.657895709992,21.198777780002274,53030.04463104001 2025-06-05,20:07:13.000,156,11090664,123805,0,1749154032,13838.570323679996,21.085991699997976,53030.06559240001 2025-06-05,20:07:14.000,156,11090734,123885,0,1749154033,13838.523169510001,20.937959970004158,53030.05161816 2025-06-05,20:07:15.000,156,11090713,124005,0,1749154034,13838.469279029996,20.846321279997937,53030.05161816 2025-06-05,20:07:16.000,156,11090669,124165,0,1749154035,13838.368234379996,20.733535200000915,53030.072579520005 2025-06-05,20:07:17.000,156,11090647,124045,0,1749154036,13838.29413496999,20.627798250003252,53030.00969544 2025-06-05,20:07:18.000,156,11090680,123645,0,1749154037,13838.145936149995,20.529110429997672,53030.00969544 2025-06-05,20:07:19.000,156,11090707,124085,0,1749154038,13838.03141887999,20.381078700003854,53029.99572120001 2025-06-05,20:07:20.000,156,11090711,123645,0,1749154039,13837.869747439989,20.254194360000838,53029.99572120001 2025-06-05,20:07:21.000,156,11090703,123645,0,1749154040,13837.660921829993,20.120260889998463,53029.953798480004 2025-06-05,20:07:22.000,156,11090668,123645,0,1749154041,13837.418414669992,20.0145239400008,53029.91187576 2025-06-05,20:07:23.000,156,11090625,123965,0,1749154042,13837.22306168,19.880590469998424,53029.92585000001 2025-06-05,20:07:24.000,156,11090688,123645,0,1749154043,13836.91992773,19.77485352000076,53029.92585000001 2025-06-05,20:07:25.000,156,11090673,123645,0,1749154044,13836.623530089993,19.711411349999253,53029.953798480004 2025-06-05,20:07:26.000,156,11090698,123485,0,1749154045,13836.340605069992,19.683214830001816,53029.904888640005 2025-06-05,20:07:27.000,156,11090690,123805,0,1749154046,13836.091361599996,19.647969179997745,53029.835017440004 2025-06-05,20:07:28.000,156,11090720,123965,0,1749154047,13835.869063369995,19.65501831000438,53029.75815912001 2025-06-05,20:07:29.000,156,11090683,124085,0,1749154048,13835.74107348,19.704362219999894,53029.72322352 2025-06-05,20:07:30.000,156,11090675,124085,0,1749154049,13835.606347279994,19.810099170004833,53029.73021064001 2025-06-05,20:07:31.000,156,11090718,124045,0,1749154050,13835.538984179999,19.83829569000227,53029.70226216 2025-06-05,20:07:32.000,156,11090708,123805,0,1749154051,13835.518775249999,19.986327420003363,53029.63239096001 2025-06-05,20:07:33.000,156,11090730,123805,0,1749154052,13835.538984179999,20.12731001999782,53029.576494 2025-06-05,20:07:34.000,156,11090712,123685,0,1749154053,13835.64002883,20.275341749998915,53029.55553264 2025-06-05,20:07:35.000,156,11090697,123965,0,1749154054,13835.68044669,20.40927522000129,53029.520597040006 2025-06-05,20:07:36.000,156,11090701,124165,0,1749154055,13835.75454609999,20.550257820003026,53029.499635680004 2025-06-05,20:07:37.000,156,11090722,124965,0,1749154056,13835.848854439995,20.677142159998766,53029.3668804 2025-06-05,20:07:38.000,156,11090681,124525,0,1749154057,13835.92295385,20.804026500001783,53029.401816000005 2025-06-05,20:07:39.000,156,11090734,124285,0,1749154058,13836.0239985,20.902714320000086,53029.35989328 2025-06-05,20:07:40.000,156,11090724,124645,0,1749154059,13836.077888979991,21.029598660003103,53029.35989328 2025-06-05,20:07:41.000,156,11090725,124445,0,1749154060,13836.205878870001,21.10008996000397,53029.38085464 2025-06-05,20:07:42.000,156,11090709,124525,0,1749154061,13836.246296730002,21.23402342999907,53029.33893192 2025-06-05,20:07:43.000,156,11090733,124365,0,1749154062,13836.327132450002,21.40320254999824,53029.303996320006 2025-06-05,20:07:44.000,156,11090646,124685,0,1749154063,13836.394495549997,21.537136020000617,53029.34591904001 2025-06-05,20:07:45.000,156,11090710,124525,0,1749154064,13836.515749129998,21.67811862000235,53029.34591904001 2025-06-05,20:07:46.000,156,11090680,124525,0,1749154065,13836.596584849998,21.783855570000014,53029.35989328 2025-06-05,20:07:47.000,156,11090653,124325,0,1749154066,13836.717838429999,21.960083819998545,53029.38085464 2025-06-05,20:07:48.000,156,11090730,124445,0,1749154067,13836.886246179994,22.122213809998357,53029.352906160006 2025-06-05,20:07:49.000,156,11090707,124445,0,1749154068,13837.06139024,22.227950760003296,53029.42277736001 2025-06-05,20:07:50.000,156,11090708,124525,0,1749154069,13837.270215849996,22.361884229998395,53029.3668804 2025-06-05,20:07:51.000,156,11090727,124485,0,1749154070,13837.479041459992,22.51696508999885,53029.38085464 2025-06-05,20:07:52.000,156,11090688,123885,0,1749154071,13837.714812309998,22.594505519999075,53029.35989328 2025-06-05,20:07:53.000,156,11090721,123965,0,1749154072,13837.99100101999,22.72138986000209,53029.44373872001 2025-06-05,20:07:54.000,156,11090709,124005,0,1749154073,13838.25371710999,22.798930290002318,53029.45771296 2025-06-05,20:07:55.000,156,11090672,123885,0,1749154074,13838.556851059991,22.883519850001903,53029.49264856001 2025-06-05,20:07:56.000,156,11090649,124165,0,1749154075,13838.772412979997,22.89761811000062,53029.471687200006 2025-06-05,20:07:57.000,156,11090751,123925,0,1749154076,13839.028392759988,22.89761811000062,53029.569506880005 2025-06-05,20:07:58.000,156,11090713,124045,0,1749154077,13839.217009439999,22.9187654999987,53029.569506880005 2025-06-05,20:07:59.000,156,11090677,123965,0,1749154078,13839.405626119995,22.820077680000395,53029.66033944001 2025-06-05,20:08:00.000,156,11090640,123885,0,1749154079,13839.56056125,22.73548812000081,53029.74418488 2025-06-05,20:08:01.000,156,11090698,123965,0,1749154080,13839.742441620001,22.650898560001224,53029.86296592 2025-06-05,20:08:02.000,156,11090715,123725,0,1749154081,13839.877167819992,22.50991595999949,53029.86995304 2025-06-05,20:08:03.000,156,11090677,123885,0,1749154082,13839.998421399992,22.33368771000096,53029.953798480004 2025-06-05,20:08:04.000,156,11090721,123925,0,1749154083,13840.133147599998,22.14336120000371,53030.07956664 2025-06-05,20:08:05.000,156,11090717,123645,0,1749154084,13840.308291659989,21.953034689999186,53030.09354088001 2025-06-05,20:08:06.000,156,11090709,123325,0,1749154085,13840.51038095999,21.706315139999788,53030.100528 2025-06-05,20:08:07.000,156,11090682,123525,0,1749154086,13840.71247025999,21.417300810004235,53030.10751512 2025-06-05,20:08:08.000,156,11090670,123605,0,1749154087,13840.968450039996,21.156482999998843,53030.072579520005 2025-06-05,20:08:09.000,156,11090703,123605,0,1749154088,13841.258111369993,20.916812579998805,53030.2053348 2025-06-05,20:08:10.000,156,11090695,123445,0,1749154089,13841.574717939999,20.627798250003252,53030.26821888 2025-06-05,20:08:11.000,156,11090724,123405,0,1749154090,13841.83069771999,20.388127830003214,53030.28219312001 2025-06-05,20:08:12.000,156,11090721,123365,0,1749154091,13842.073204879991,20.085015240001667,53030.32411584 2025-06-05,20:08:13.000,156,11090679,123365,0,1749154092,13842.315712039992,19.84534482000163,53030.39398704 2025-06-05,20:08:14.000,156,11090677,123365,0,1749154093,13842.497592409993,19.669116570003098,53030.40097416001 2025-06-05,20:08:15.000,156,11090661,123365,0,1749154094,13842.639054919993,19.492888320004568,53030.38001280001 2025-06-05,20:08:16.000,156,11090723,123365,0,1749154095,13842.767044809989,19.351905720002833,53030.42892264001 2025-06-05,20:08:17.000,156,11090716,123485,0,1749154096,13842.91524363,19.225021379999816,53030.54770368001 2025-06-05,20:08:18.000,156,11090655,123365,0,1749154097,13842.982606729995,19.15453007999895,53030.49879384001 2025-06-05,20:08:19.000,156,11090720,123245,0,1749154098,13843.00955196999,19.08403877999808,53030.56866504001 2025-06-05,20:08:20.000,156,11090669,123445,0,1749154099,13843.002815659995,19.055842260000645,53030.61058776 2025-06-05,20:08:21.000,156,11090661,123685,0,1749154100,13843.00955196999,19.02059661000385,53030.70142032 2025-06-05,20:08:22.000,156,11090636,123445,0,1749154101,13842.96913410999,18.97125270000106,53030.68744608001 2025-06-05,20:08:23.000,156,11090718,123485,0,1749154102,13842.86808945999,18.992400089999137,53030.71539456001 2025-06-05,20:08:24.000,156,11090681,123565,0,1749154103,13842.787253739989,18.950105310002982,53030.78526576001 2025-06-05,20:08:25.000,156,11090650,123485,0,1749154104,13842.686209089989,19.02059661000385,53030.77827864 2025-06-05,20:08:26.000,156,11090629,123445,0,1749154105,13842.497592409993,19.08403877999808,53030.841162720004 2025-06-05,20:08:27.000,156,11090664,123685,0,1749154106,13842.389811449997,19.168628339997667,53030.87609832 2025-06-05,20:08:28.000,156,11090688,123485,0,1749154107,13842.302239420002,19.267316160003247,53030.89007256 2025-06-05,20:08:29.000,156,11090702,123685,0,1749154108,13842.194458459991,19.42944615000306,53030.89705968 2025-06-05,20:08:30.000,156,11090707,123325,0,1749154109,13842.12035905,19.56337961999816,53030.93199528001 2025-06-05,20:08:31.000,156,11090696,123525,0,1749154110,13842.086677499996,19.78190265000012,53031.008853600004 2025-06-05,20:08:32.000,156,11090638,123485,0,1749154111,13842.005841779996,20.00747481000144,53031.03680208 2025-06-05,20:08:33.000,156,11090728,123485,0,1749154112,13841.99236915999,20.211899580004683,53031.07173768001 2025-06-05,20:08:34.000,156,11090704,123445,0,1749154113,13841.925006059995,20.352882179999142,53031.07173768001 2025-06-05,20:08:35.000,156,11090645,123565,0,1749154114,13841.91153343999,20.543208690003667,53031.12064752001 2025-06-05,20:08:36.000,156,11090683,123685,0,1749154115,13841.87785189,20.719436940002197,53031.09269904 2025-06-05,20:08:37.000,156,11090712,123565,0,1749154116,13841.89806082,20.846321279997937,53031.1136604 2025-06-05,20:08:38.000,156,11090706,123285,0,1749154117,13841.904797129995,21.022549530003744,53031.16257024 2025-06-05,20:08:39.000,156,11090693,123525,0,1749154118,13841.95195129999,21.163532129998202,53031.21148008 2025-06-05,20:08:40.000,156,11090648,123565,0,1749154119,13841.99236915999,21.255170820004423,53031.28833840001 2025-06-05,20:08:41.000,156,11090671,123245,0,1749154120,13842.026050709996,21.382055160000164,53031.33026112 2025-06-05,20:08:42.000,156,11090642,123405,0,1749154121,13842.046259639996,21.47369384999911,53031.323274 2025-06-05,20:08:43.000,156,11090623,123685,0,1749154122,13842.140567980001,21.579430800004047,53031.35122248 2025-06-05,20:08:44.000,156,11090627,123245,0,1749154123,13842.140567980001,21.67811862000235,53031.37917096 2025-06-05,20:08:45.000,156,11090638,123485,0,1749154124,13842.308975729997,21.790904699999373,53031.52590048001 2025-06-05,20:08:46.000,156,11090647,123485,0,1749154125,13842.457174549992,21.90369078000367,53031.54686184 2025-06-05,20:08:47.000,156,11090719,123605,0,1749154126,13842.605373369988,22.009427730001335,53031.57481032001 2025-06-05,20:08:48.000,156,11090668,123565,0,1749154127,13842.787253739989,22.08696816000156,53031.55384896001 2025-06-05,20:08:49.000,156,11090714,123605,0,1749154128,13843.03649721,22.199754239998583,53031.65166864001 2025-06-05,20:08:50.000,156,11090708,123485,0,1749154129,13843.225113889996,22.256147280000732,53031.68660424 2025-06-05,20:08:51.000,156,11090731,123565,0,1749154130,13843.427203189996,22.404179010001826,53031.75647544 2025-06-05,20:08:52.000,156,11090674,123365,0,1749154131,13843.609083559997,22.49581770000077,53031.78442392 2025-06-05,20:08:53.000,156,11090693,123445,0,1749154132,13843.784227619988,22.55925987000228,53031.83333376 2025-06-05,20:08:54.000,156,11090671,123285,0,1749154133,13843.993053229999,22.657947690000583,53031.90320496 2025-06-05,20:08:55.000,156,11090685,123405,0,1749154134,13844.12777942999,22.707291600003373,53031.93115344 2025-06-05,20:08:56.000,156,11090695,123525,0,1749154135,13844.35007765999,22.77073377000488,53031.97307616 2025-06-05,20:08:57.000,156,11090716,123685,0,1749154136,13844.55890327,22.855323330004467,53032.035960240006 2025-06-05,20:08:58.000,156,11090658,123565,0,1749154137,13844.774465189992,22.869421590003185,53032.09884432 2025-06-05,20:08:59.000,156,11090686,123085,0,1749154138,13844.963081870002,22.91171636999934,53032.16871552 2025-06-05,20:09:00.000,156,11090667,123325,0,1749154139,13845.138225929993,22.939912890004052,53032.28749656 2025-06-05,20:09:01.000,156,11090683,123645,0,1749154140,13845.360524159994,23.066797229999793,53032.35736776 2025-06-05,20:09:02.000,156,11090672,123565,0,1749154141,13845.60976762999,23.116141140002583,53032.44121320001 2025-06-05,20:09:03.000,156,11090679,123445,0,1749154142,13845.852274789991,23.257123740004317,53032.53204576001 2025-06-05,20:09:04.000,156,11090679,123525,0,1749154143,13846.067836709997,23.405155469998135,53032.58095560001 2025-06-05,20:09:05.000,156,11090703,123365,0,1749154144,13846.323816489989,23.53203981000115,53032.60890408001 2025-06-05,20:09:06.000,156,11090647,123325,0,1749154145,13846.579796269994,23.757611970002472,53032.67877528001 2025-06-05,20:09:07.000,156,11090715,123405,0,1749154146,13846.882930219996,23.94088935000036,53032.73467224 2025-06-05,20:09:08.000,156,11090663,123525,0,1749154147,13847.172591549992,24.095970210000814,53032.8604404 2025-06-05,20:09:09.000,156,11090650,123005,0,1749154148,13847.529615979998,24.272198459999345,53032.8604404 2025-06-05,20:09:10.000,156,11090687,123525,0,1749154149,13847.86643147999,24.42023019000044,53032.95826008 2025-06-05,20:09:11.000,156,11090697,123365,0,1749154150,13848.223455909996,24.547114530003455,53033.01415704001 2025-06-05,20:09:12.000,156,11090697,123325,0,1749154151,13848.587216649998,24.6387532200024,53033.1049896 2025-06-05,20:09:13.000,156,11090705,123285,0,1749154152,13848.950977389999,24.69514626000455,53033.16787368 2025-06-05,20:09:14.000,156,11090661,123325,0,1749154153,13849.2945292,24.737441040000704,53033.23774488 2025-06-05,20:09:15.000,156,11090663,123325,0,1749154154,13849.624608389997,24.76563755999814,53033.39844864001 2025-06-05,20:09:16.000,156,11090655,123685,0,1749154155,13849.921006029988,24.786784950003494,53033.40543576 2025-06-05,20:09:17.000,156,11090754,123285,0,1749154156,13850.18372211999,24.751539299999422,53033.53819104001 2025-06-05,20:09:18.000,156,11090655,123365,0,1749154157,13850.41275666,24.702195390003908,53033.68492056001 2025-06-05,20:09:19.000,156,11090640,123525,0,1749154158,13850.675472750001,24.744490170000063,53033.74780464 2025-06-05,20:09:20.000,156,11090683,123685,0,1749154159,13850.877562050002,24.744490170000063,53033.810688720005 2025-06-05,20:09:21.000,156,11090740,123325,0,1749154160,13851.113332899993,24.786784950003494,53033.93645688 2025-06-05,20:09:22.000,156,11090671,123725,0,1749154161,13851.308685889999,24.702195390003908,53034.04126368001 2025-06-05,20:09:23.000,156,11090672,123605,0,1749154162,13851.48382994999,24.744490170000063,53034.13908336001 2025-06-05,20:09:24.000,156,11090672,123805,0,1749154163,13851.699391869995,24.69514626000455,53034.2928 2025-06-05,20:09:25.000,156,11090671,123645,0,1749154164,13851.827381759991,24.737441040000704,53034.432542400005 2025-06-05,20:09:26.000,156,11090681,124165,0,1749154165,13851.989053199992,24.6387532200024,53034.48843936 2025-06-05,20:09:27.000,156,11090738,123844,0,1749154166,13852.083361539997,24.58236018000025,53034.6072204 2025-06-05,20:09:28.000,156,11090685,123885,0,1749154167,13852.258505600003,24.57531105000089,53034.698052960004 2025-06-05,20:09:29.000,156,11090678,124085,0,1749154168,13852.339341319988,24.497770620000665,53034.82382112 2025-06-05,20:09:30.000,156,11090720,124045,0,1749154169,13852.379759179988,24.483672360001947,53034.886705200006 2025-06-05,20:09:31.000,156,11090711,124085,0,1749154170,13852.399968109989,24.448426709997875,53034.97055064 2025-06-05,20:09:32.000,156,11090706,124365,0,1749154171,13852.352813939993,24.392033670003002,53035.0613832 2025-06-05,20:09:33.000,156,11090678,124405,0,1749154172,13852.278714530003,24.314493240002776,53035.19413848001 2025-06-05,20:09:34.000,156,11090730,124605,0,1749154173,13852.143988329997,24.265149329999986,53035.22907408 2025-06-05,20:09:35.000,156,11090739,124645,0,1749154174,13852.002525819997,24.22990368000319,53035.29894528 2025-06-05,20:09:36.000,156,11090685,124765,0,1749154175,13851.786963899991,24.21580542000447,53035.45266192 2025-06-05,20:09:37.000,156,11090670,124645,0,1749154176,13851.638765079995,24.110068469999533,53035.46663616 2025-06-05,20:09:38.000,156,11090720,124645,0,1749154177,13851.48382994999,24.046626299998024,53035.55048160001 2025-06-05,20:09:39.000,156,11090666,124525,0,1749154178,13851.301949579989,24.01138065000123,53035.57144296 2025-06-05,20:09:40.000,156,11090694,124005,0,1749154179,13851.180695999989,23.99728239000251,53035.59939144001 2025-06-05,20:09:41.000,156,11090698,124165,0,1749154180,13851.099860279988,24.00433152000187,53035.64131416 2025-06-05,20:09:42.000,156,11090710,123805,0,1749154181,13851.005551939998,24.00433152000187,53035.67624976001 2025-06-05,20:09:43.000,156,11090720,124005,0,1749154182,13851.059442420003,24.046626299998024,53035.725159600006 2025-06-05,20:09:44.000,156,11090715,123805,0,1749154183,13851.066178729998,24.081871950002096,53035.71118536 2025-06-05,20:09:45.000,156,11090682,123925,0,1749154184,13851.160487069988,24.159412380002323,53035.7600952 2025-06-05,20:09:46.000,156,11090695,123325,0,1749154185,13851.281740649989,24.18760889999976,53035.81599216001 2025-06-05,20:09:47.000,156,11090647,123325,0,1749154186,13851.42320315999,24.258100200000627,53035.80201792 2025-06-05,20:09:48.000,156,11090689,123285,0,1749154187,13851.557929359995,24.321542370002135,53035.836953519996 2025-06-05,20:09:49.000,156,11090653,123325,0,1749154188,13851.66571031999,24.434328449999157,53035.90682472 2025-06-05,20:09:50.000,156,11090694,123165,0,1749154189,13851.699391869995,24.547114530003455,53035.941760320005 2025-06-05,20:09:51.000,156,11090723,123445,0,1749154190,13851.70612817999,24.702195390003908,53035.941760320005 2025-06-05,20:09:52.000,156,11090645,123565,0,1749154191,13851.760018659996,24.85727625000436,53036.039580000004 2025-06-05,20:09:53.000,156,11090704,123805,0,1749154192,13851.760018659996,25.068750149999687,53036.11643832 2025-06-05,20:09:54.000,156,11090670,123725,0,1749154193,13851.780227589996,25.322518829998444,53036.15137392001 2025-06-05,20:09:55.000,156,11090652,123925,0,1749154194,13851.800436519996,25.56923837999784,53036.16534816 2025-06-05,20:09:56.000,156,11090656,124165,0,1749154195,13851.854327000001,25.830056190003233,53036.207270880004 2025-06-05,20:09:57.000,156,11090655,124125,0,1749154196,13851.847590689991,26.08382487000199,53036.27015496001 2025-06-05,20:09:58.000,156,11090688,124365,0,1749154197,13851.921690099996,26.351691809999465,53036.277142080005 2025-06-05,20:09:59.000,156,11090680,124645,0,1749154198,13851.948635339992,26.54906745000335,53036.31906480001 2025-06-05,20:10:00.000,156,11090697,124685,0,1749154199,13851.982316889997,26.767590479998034,53036.36098752 2025-06-05,20:10:01.000,156,11090684,124645,0,1749154200,13852.002525819997,26.95791699000256,53036.395923120006 2025-06-05,20:10:02.000,156,11090729,124965,0,1749154201,13852.029471059992,27.07070306999958,53036.45182008 2025-06-05,20:10:03.000,156,11090668,124525,0,1749154202,13852.110306779992,27.197587410002598,53036.46579432001 2025-06-05,20:10:04.000,156,11090730,124285,0,1749154203,13852.184406189997,27.331520879997697,53036.493742800005 2025-06-05,20:10:05.000,156,11090706,124325,0,1749154204,13852.197878810002,27.437257830002636,53036.54963976 2025-06-05,20:10:06.000,156,11090683,124445,0,1749154205,13852.218087740002,27.500700000004144,53036.57060112 2025-06-05,20:10:07.000,156,11090677,124285,0,1749154206,13852.231560359993,27.59938782000245,53036.61951096 2025-06-05,20:10:08.000,156,11090655,124565,0,1749154207,13852.224824049998,27.662829990003956,53036.57060112 2025-06-05,20:10:09.000,156,11090654,124325,0,1749154208,13852.157460950002,27.740370420004183,53036.53566552001 2025-06-05,20:10:10.000,156,11090700,124405,0,1749154209,13852.164197259997,27.867254759999923,53036.62649808 2025-06-05,20:10:11.000,156,11090679,124365,0,1749154210,13852.150724639992,27.94479519000015,53036.63348520001 2025-06-05,20:10:12.000,156,11090709,124125,0,1749154211,13852.224824049998,28.022335620000376,53036.61951096 2025-06-05,20:10:13.000,156,11090666,124005,0,1749154212,13852.285450839998,28.142170830004034,53036.61951096 2025-06-05,20:10:14.000,156,11090646,124165,0,1749154213,13852.440385969989,28.23380952000298,53036.59156248 2025-06-05,20:10:15.000,156,11090675,124125,0,1749154214,13852.64921158,28.367742989998078,53036.5985496 2025-06-05,20:10:16.000,156,11090696,124125,0,1749154215,13852.87150981,28.501676460000454,53036.5985496 2025-06-05,20:10:17.000,156,11090702,124165,0,1749154216,13853.114016970001,28.62856080000347,53036.55662688001 2025-06-05,20:10:18.000,156,11090687,124005,0,1749154217,13853.356524130002,28.692002969997702,53036.59156248 2025-06-05,20:10:19.000,156,11090706,123725,0,1749154218,13853.578822359988,28.79773992000264,53036.563614000006 2025-06-05,20:10:20.000,156,11090738,123844,0,1749154219,13853.740493799989,28.889378610001586,53036.5985496 2025-06-05,20:10:21.000,156,11090701,123645,0,1749154220,13853.94258309999,28.959869910002453,53036.61951096 2025-06-05,20:10:22.000,156,11090714,123565,0,1749154221,13854.05036406,29.002164689998608,53036.675407919996 2025-06-05,20:10:23.000,156,11090662,123485,0,1749154222,13854.18509025999,29.150196419999702,53036.72431776001 2025-06-05,20:10:24.000,156,11090667,123565,0,1749154223,13854.313080150001,29.291179020001437,53036.70335640001 2025-06-05,20:10:25.000,156,11090682,123685,0,1749154224,13854.393915870001,29.40396509999846,53036.738292 2025-06-05,20:10:26.000,156,11090645,123205,0,1749154225,13854.454542660002,29.523800310002116,53036.759253360004 2025-06-05,20:10:27.000,156,11090684,123405,0,1749154226,13854.474751590002,29.66478291000385,53036.74527912 2025-06-05,20:10:28.000,156,11090668,123005,0,1749154227,13854.468015279992,29.735274210004718,53036.780214720005 2025-06-05,20:10:29.000,156,11090678,123525,0,1749154228,13854.441070039997,29.819863770004304,53036.82213744001 2025-06-05,20:10:30.000,156,11090702,123525,0,1749154229,13854.393915870001,29.8551094200011,53036.82213744001 2025-06-05,20:10:31.000,156,11090680,123205,0,1749154230,13854.313080150001,29.89740420000453,53036.8430988 2025-06-05,20:10:32.000,156,11090718,123365,0,1749154231,13854.218771809996,29.946748110000044,53036.91297 2025-06-05,20:10:33.000,156,11090740,123245,0,1749154232,13854.16488132999,29.996092020002834,53036.91995712001 2025-06-05,20:10:34.000,156,11090689,123365,0,1749154233,13854.07057299,30.02428854000027,53036.91995712001 2025-06-05,20:10:35.000,156,11090637,123325,0,1749154234,13853.96952834,30.03838679999899,53036.96886696001 2025-06-05,20:10:36.000,156,11090642,123445,0,1749154235,13853.88195630999,30.059534190004342,53036.947905600005 2025-06-05,20:10:37.000,156,11090670,123285,0,1749154236,13853.713548559994,30.059534190004342,53036.97585408 2025-06-05,20:10:38.000,156,11090664,123685,0,1749154237,13853.518195569988,30.059534190004342,53036.97585408 2025-06-05,20:10:39.000,156,11090688,123165,0,1749154238,13853.322842579997,30.03838679999899,53036.9828412 2025-06-05,20:10:40.000,156,11090721,123365,0,1749154239,13853.107280659991,30.059534190004342,53036.97585408 2025-06-05,20:10:41.000,156,11090702,123645,0,1749154240,13852.86477349999,30.01723941000091,53036.996815440005 2025-06-05,20:10:42.000,156,11090647,123405,0,1749154241,13852.676156819995,30.052485059997707,53036.996815440005 2025-06-05,20:10:43.000,156,11090687,123725,0,1749154242,13852.480803829989,30.0665833200037,53036.94091848001 2025-06-05,20:10:44.000,156,11090704,123525,0,1749154243,13852.305659769998,30.052485059997707,53036.95489272 2025-06-05,20:10:45.000,156,11090642,123285,0,1749154244,13852.130515709992,30.059534190004342,53036.898995760006 2025-06-05,20:10:46.000,156,11090687,123645,0,1749154245,13851.914953790001,30.052485059997707,53036.89200864001 2025-06-05,20:10:47.000,156,11090703,123525,0,1749154246,13851.73307342,30.0665833200037,53036.86406016 2025-06-05,20:10:48.000,156,11090671,123765,0,1749154247,13851.658974009995,30.08068158000242,53036.87104728001 2025-06-05,20:10:49.000,156,11090695,123605,0,1749154248,13851.53098412,30.0665833200037,53036.87104728001 2025-06-05,20:10:50.000,156,11090701,123765,0,1749154249,13851.436675779994,30.0665833200037,53036.81515032 2025-06-05,20:10:51.000,156,11090692,123765,0,1749154250,13851.295213269994,30.08068158000242,53036.86406016 2025-06-05,20:10:52.000,156,11090656,123805,0,1749154251,13851.153750759993,30.108878099999856,53036.8081632 2025-06-05,20:10:53.000,156,11090688,123365,0,1749154252,13851.039233490003,30.13707462000457,53036.8081632 2025-06-05,20:10:54.000,156,11090652,123805,0,1749154253,13850.911243599992,30.13707462000457,53036.759253360004 2025-06-05,20:10:55.000,156,11090724,123765,0,1749154254,13850.736099540001,30.172320270001364,53036.731304880006 2025-06-05,20:10:56.000,156,11090651,123925,0,1749154255,13850.5744281,30.179369400000724,53036.71733064 2025-06-05,20:10:57.000,156,11090718,124645,0,1749154256,13850.42622927999,30.228713310003513,53036.72431776001 2025-06-05,20:10:58.000,156,11090693,124125,0,1749154257,13850.25108522,30.221664180004154,53036.612523840005 2025-06-05,20:10:59.000,156,11090720,124285,0,1749154258,13850.082677469989,30.228713310003513,53036.61951096 2025-06-05,20:11:00.000,156,11090691,124325,0,1749154259,13849.900797099988,30.228713310003513,53036.59156248 2025-06-05,20:11:01.000,156,11090719,124085,0,1749154260,13849.638081010002,30.24281157000223,53036.55662688001 2025-06-05,20:11:02.000,156,11090693,124325,0,1749154261,13849.39557385,30.20756591999816,53036.51470416001 2025-06-05,20:11:03.000,156,11090708,124285,0,1749154262,13849.17327562,30.193467659999442,53036.4588072 2025-06-05,20:11:04.000,156,11090646,124445,0,1749154263,13848.92403214999,30.235762440002873,53036.36797464001 2025-06-05,20:11:05.000,156,11090720,124645,0,1749154264,13848.762360709989,30.285106349998387,53036.34701328001 2025-06-05,20:11:06.000,156,11090673,124605,0,1749154265,13848.553535099993,30.285106349998387,53036.30509056 2025-06-05,20:11:07.000,156,11090660,124405,0,1749154266,13848.418808900002,30.292155479997746,53036.24919360001 2025-06-05,20:11:08.000,156,11090679,124445,0,1749154267,13848.236928530001,30.32035200000246,53036.19329664 2025-06-05,20:11:09.000,156,11090625,124605,0,1749154268,13848.08872970999,30.362646779998613,53036.13041256001 2025-06-05,20:11:10.000,156,11090677,123885,0,1749154269,13847.980948749995,30.383794170003966,53036.08150272001 2025-06-05,20:11:11.000,156,11090656,124325,0,1749154270,13847.900113029995,30.341499390000536,53036.02560576 2025-06-05,20:11:12.000,156,11090697,124085,0,1749154271,13847.84622254999,30.29920461000438,53035.941760320005 2025-06-05,20:11:13.000,156,11090665,124085,0,1749154272,13847.78559575999,30.327401130001817,53035.87887624 2025-06-05,20:11:14.000,156,11090654,124005,0,1749154273,13847.79233207,30.30625374000374,53035.836953519996 2025-06-05,20:11:15.000,156,11090658,123965,0,1749154274,13847.799068379994,30.341499390000536,53035.7600952 2025-06-05,20:11:16.000,156,11090664,124165,0,1749154275,13847.82601361999,30.341499390000536,53035.66227552 2025-06-05,20:11:17.000,156,11090690,123885,0,1749154276,13847.83274993,30.362646779998613,53035.61336568 2025-06-05,20:11:18.000,156,11090617,123765,0,1749154277,13847.900113029995,30.362646779998613,53035.49458464 2025-06-05,20:11:19.000,156,11090700,124085,0,1749154278,13847.940530889995,30.397892430002685,53035.438687680005 2025-06-05,20:11:20.000,156,11090705,124165,0,1749154279,13848.02810291999,30.4472363399982,53035.3758036 2025-06-05,20:11:21.000,156,11090676,124645,0,1749154280,13848.081993399996,30.468383730003552,53035.31291952001 2025-06-05,20:11:22.000,156,11090669,124085,0,1749154281,13848.17630174,30.531825899997784,53035.27798392 2025-06-05,20:11:23.000,156,11090705,124245,0,1749154282,13848.203246979996,30.588218939999933,53035.17317712001 2025-06-05,20:11:24.000,156,11090659,124325,0,1749154283,13848.284082699996,30.637562850002723,53035.15920288 2025-06-05,20:11:25.000,156,11090671,124205,0,1749154284,13848.324500559997,30.616415460004646,53035.08933168 2025-06-05,20:11:26.000,156,11090688,124125,0,1749154285,13848.331236869992,30.679857629998878,53035.02644760001 2025-06-05,20:11:27.000,156,11090697,124325,0,1749154286,13848.324500559997,30.6587102400008,53035.00548624001 2025-06-05,20:11:28.000,156,11090688,124245,0,1749154287,13848.324500559997,30.637562850002723,53034.94260216 2025-06-05,20:11:29.000,156,11090719,124365,0,1749154288,13848.284082699996,30.65166111000144,53034.90067944 2025-06-05,20:11:30.000,156,11090696,124325,0,1749154289,13848.230192219991,30.637562850002723,53034.87273096 2025-06-05,20:11:31.000,156,11090697,124325,0,1749154290,13848.149356499991,30.60936632999801,53034.82382112 2025-06-05,20:11:32.000,156,11090676,124565,0,1749154291,13848.04831184999,30.623464590004005,53034.72600144 2025-06-05,20:11:33.000,156,11090629,124245,0,1749154292,13848.02810291999,30.616415460004646,53034.73997568001 2025-06-05,20:11:34.000,156,11090651,124565,0,1749154293,13847.96747612999,30.616415460004646,53034.68407872 2025-06-05,20:11:35.000,156,11090685,124285,0,1749154294,13847.89337672,30.595268069999292,53034.68407872 2025-06-05,20:11:36.000,156,11090712,124885,0,1749154295,13847.87316779,30.630513720003364,53034.68407872 2025-06-05,20:11:37.000,156,11090699,124445,0,1749154296,13847.812541,30.60231719999865,53034.6072204 2025-06-05,20:11:38.000,156,11090670,124525,0,1749154297,13847.74517789999,30.567071550001856,53034.55831056 2025-06-05,20:11:39.000,156,11090683,124605,0,1749154298,13847.650869559999,30.54592416000378,53034.51638784 2025-06-05,20:11:40.000,156,11090646,124405,0,1749154299,13847.623924319989,30.48248199000227,53034.50241360001 2025-06-05,20:11:41.000,156,11090671,124565,0,1749154300,13847.556561219993,30.411990690001403,53034.481452240005 2025-06-05,20:11:42.000,156,11090630,124445,0,1749154301,13847.516143359993,30.362646779998613,53034.46049088 2025-06-05,20:11:43.000,156,11090633,125005,0,1749154302,13847.428571329998,30.3133028700031,53034.37664544001 2025-06-05,20:11:44.000,156,11090698,124485,0,1749154303,13847.367944539998,30.25690983000095,53034.362671200004 2025-06-05,20:11:45.000,156,11090662,124645,0,1749154304,13847.347735609997,30.179369400000724,53034.362671200004 2025-06-05,20:11:46.000,156,11090667,124325,0,1749154305,13847.280372510002,30.094779840001138,53034.327735599996 2025-06-05,20:11:47.000,156,11090681,124725,0,1749154306,13847.186064169997,30.02428854000027,53034.264851520005 2025-06-05,20:11:48.000,156,11090683,124605,0,1749154307,13847.098492140001,29.974944630004757,53034.264851520005 2025-06-05,20:11:49.000,156,11090642,124525,0,1749154308,13846.943557009996,29.96789549999812,53034.25786440001 2025-06-05,20:11:50.000,156,11090630,124885,0,1749154309,13846.802094499995,29.925600720001967,53034.24389016 2025-06-05,20:11:51.000,156,11090655,124845,0,1749154310,13846.64715936999,29.890355069997895,53034.20196744 2025-06-05,20:11:52.000,156,11090655,124845,0,1749154311,13846.472015309999,29.90445333000389,53034.20196744 2025-06-05,20:11:53.000,156,11090648,124965,0,1749154312,13846.276662319993,29.946748110000044,53034.13209624 2025-06-05,20:11:54.000,156,11090674,124565,0,1749154313,13846.081309330002,29.925600720001967,53034.11113488 2025-06-05,20:11:55.000,156,11090707,124645,0,1749154314,13845.832065859991,29.90445333000389,53034.06921216001 2025-06-05,20:11:56.000,156,11090688,124645,0,1749154315,13845.53566822,29.876256809999177,53034.027289440004 2025-06-05,20:11:57.000,156,11090643,124485,0,1749154316,13845.26621581999,29.90445333000389,53033.99934096001 2025-06-05,20:11:58.000,156,11090621,124645,0,1749154317,13845.003499729988,29.876256809999177,53033.978379600005 2025-06-05,20:11:59.000,156,11090656,124605,0,1749154318,13844.713838399992,29.84806029000174,53033.96440536 2025-06-05,20:12:00.000,156,11090637,124285,0,1749154319,13844.43764969,29.749372470003436,53033.88754704 2025-06-05,20:12:01.000,156,11090688,124205,0,1749154320,13844.161460979994,29.707077690000006,53033.84562432 2025-06-05,20:12:02.000,156,11090655,124805,0,1749154321,13843.945899059989,29.643635519998497,53033.810688720005 2025-06-05,20:12:03.000,156,11090703,124325,0,1749154322,13843.649501419997,29.587242480003624,53033.78274024001 2025-06-05,20:12:04.000,156,11090701,124525,0,1749154323,13843.420466880001,29.537898570000834,53033.67094632 2025-06-05,20:12:05.000,156,11090694,124285,0,1749154324,13843.13754186,29.474456399999326,53033.65697208001 2025-06-05,20:12:06.000,156,11090685,124285,0,1749154325,13842.95566149,29.38281771000038,53033.6290236 2025-06-05,20:12:07.000,156,11090665,124645,0,1749154326,13842.692945399998,29.361670320002304,53033.545178160006 2025-06-05,20:12:08.000,156,11090675,124285,0,1749154327,13842.457174549992,29.298228150000796,53033.51024256 2025-06-05,20:12:09.000,156,11090700,124445,0,1749154328,13842.180985840001,29.319375539998873,53033.49626832001 2025-06-05,20:12:10.000,156,11090649,124565,0,1749154329,13841.97889654,29.262982500004,53033.39844864001 2025-06-05,20:12:11.000,156,11090692,124525,0,1749154330,13841.77680724,29.199540330002492,53033.307616080005 2025-06-05,20:12:12.000,156,11090697,124485,0,1749154331,13841.554509009999,29.178392940004414,53033.23075776001 2025-06-05,20:12:13.000,156,11090683,124605,0,1749154332,13841.352419709998,29.192491200003133,53033.12595096 2025-06-05,20:12:14.000,156,11090646,124285,0,1749154333,13841.184011960002,29.185442070003774,53033.06306688001 2025-06-05,20:12:15.000,156,11090721,124245,0,1749154334,13841.056022069992,29.20658946000185,53032.94428584001 2025-06-05,20:12:16.000,156,11090693,124285,0,1749154335,13840.948241109996,29.22068772000057,53032.81153056 2025-06-05,20:12:17.000,156,11090666,124365,0,1749154336,13840.83372383999,29.22773684999993,53032.853453280004 2025-06-05,20:12:18.000,156,11090670,124405,0,1749154337,13840.69226132999,29.22773684999993,53032.720698 2025-06-05,20:12:19.000,156,11090730,124485,0,1749154338,13840.564271439995,29.20658946000185,53032.6158912 2025-06-05,20:12:20.000,156,11090679,124165,0,1749154339,13840.47669941,29.199540330002492,53032.54602 2025-06-05,20:12:21.000,156,11090684,124285,0,1749154340,13840.328500589989,29.192491200003133,53032.4761488 2025-06-05,20:12:22.000,156,11090709,124205,0,1749154341,13840.234192249998,29.136098160000984,53032.37832912 2025-06-05,20:12:23.000,156,11090655,124165,0,1749154342,13840.187038079988,29.107901640003547,53032.28050944 2025-06-05,20:12:24.000,156,11090642,124205,0,1749154343,13840.092729739998,29.058557730000757,53032.19666400001 2025-06-05,20:12:25.000,156,11090696,124485,0,1749154344,13840.059048189993,29.079705119998835,53032.15474128001 2025-06-05,20:12:26.000,156,11090678,124645,0,1749154345,13839.964739850002,29.03036121000332,53032.014998880004 2025-06-05,20:12:27.000,156,11090653,124045,0,1749154346,13839.937794609992,29.016262950004602,53031.94512768 2025-06-05,20:12:28.000,156,11090675,124045,0,1749154347,13839.856958889992,28.945771650003735,53031.85429512 2025-06-05,20:12:29.000,156,11090675,124285,0,1749154348,13839.755914239991,28.910525999999663,53031.79141104001 2025-06-05,20:12:30.000,156,11090667,124125,0,1749154349,13839.728968999996,28.889378610001586,53031.69359136001 2025-06-05,20:12:31.000,156,11090700,124405,0,1749154350,13839.675078519991,28.825936440000078,53031.65865576 2025-06-05,20:12:32.000,156,11090691,124405,0,1749154351,13839.668342209996,28.76954339999793,53031.53987472 2025-06-05,20:12:33.000,156,11090659,124045,0,1749154352,13839.58077018,28.720199490002415,53031.511926240004 2025-06-05,20:12:34.000,156,11090701,124445,0,1749154353,13839.56056125,28.677904709998984,53031.42109368 2025-06-05,20:12:35.000,156,11090646,124245,0,1749154354,13839.56056125,28.551020370003243,53031.35820960001 2025-06-05,20:12:36.000,156,11090730,124365,0,1749154355,13839.55382493999,28.501676460000454,53031.30231264 2025-06-05,20:12:37.000,156,11090721,124045,0,1749154356,13839.567297559995,28.487578200001735,53031.21148008 2025-06-05,20:12:38.000,156,11090640,124245,0,1749154357,13839.607715419996,28.466430810003658,53031.10667328 2025-06-05,20:12:39.000,156,11090662,124205,0,1749154358,13839.675078519991,28.38889038000343,53031.09269904 2025-06-05,20:12:40.000,156,11090653,123925,0,1749154359,13839.715496379991,28.367742989998078,53031.01584072 2025-06-05,20:12:41.000,156,11090674,124005,0,1749154360,13839.762650550001,28.29020255999785,53031.00186648001 2025-06-05,20:12:42.000,156,11090723,124005,0,1749154361,13839.863695200002,28.247907780001697,53030.88308544001 2025-06-05,20:12:43.000,156,11090724,124005,0,1749154362,13839.917585679992,28.205612999998266,53030.862124080006 2025-06-05,20:12:44.000,156,11090695,124325,0,1749154363,13839.991685089997,28.16331822000211,53030.8691112 2025-06-05,20:12:45.000,156,11090701,124165,0,1749154364,13840.072520809998,28.135121700004674,53030.75033016 2025-06-05,20:12:46.000,156,11090693,123844,0,1749154365,13840.126411290003,28.149219960003393,53030.68744608001 2025-06-05,20:12:47.000,156,11090670,124245,0,1749154366,13840.234192249998,28.205612999998266,53030.66648472001 2025-06-05,20:12:48.000,156,11090709,124165,0,1749154367,13840.328500589989,28.304300820003846,53030.63154912 2025-06-05,20:12:49.000,156,11090646,124165,0,1749154368,13840.47669941,28.332497340001282,53030.58263928 2025-06-05,20:12:50.000,156,11090654,124085,0,1749154369,13840.604689299995,28.36069385999872,53030.54770368001 2025-06-05,20:12:51.000,156,11090713,124125,0,1749154370,13840.725942879995,28.40298864000215,53030.56167792 2025-06-05,20:12:52.000,156,11090690,124325,0,1749154371,13840.847196459996,28.438234289998945,53030.5896264 2025-06-05,20:12:53.000,156,11090679,124325,0,1749154372,13840.961713730001,28.445283419998304,53030.54770368001 2025-06-05,20:12:54.000,156,11090682,124125,0,1749154373,13841.076230999992,28.466430810003658,53030.54071656 2025-06-05,20:12:55.000,156,11090645,124325,0,1749154374,13841.157066719992,28.473479940003017,53030.5546908 2025-06-05,20:12:56.000,156,11090687,124325,0,1749154375,13841.285056610002,28.473479940003017,53030.56167792 2025-06-05,20:12:57.000,156,11090688,124085,0,1749154376,13841.386101259988,28.480529070002376,53030.5546908 2025-06-05,20:12:58.000,156,11090691,124165,0,1749154377,13841.419782809993,28.452332549997664,53030.5896264 2025-06-05,20:12:59.000,156,11090689,124165,0,1749154378,13841.514091149998,28.438234289998945,53030.575652160005 2025-06-05,20:13:00.000,156,11090705,124285,0,1749154379,13841.62860841999,28.452332549997664,53030.6594976 2025-06-05,20:13:01.000,156,11090683,124085,0,1749154380,13841.75659831,28.445283419998304,53030.6594976 2025-06-05,20:13:02.000,156,11090705,124125,0,1749154381,13841.884588199995,28.438234289998945,53030.694433200006 2025-06-05,20:13:03.000,156,11090629,124205,0,1749154382,13842.03278701999,28.438234289998945,53030.6594976 2025-06-05,20:13:04.000,156,11090689,124125,0,1749154383,13842.154040599991,28.480529070002376,53030.65251048 2025-06-05,20:13:05.000,156,11090647,124165,0,1749154384,13842.234876319992,28.473479940003017,53030.6594976 2025-06-05,20:13:06.000,156,11090680,124005,0,1749154385,13842.349393589997,28.473479940003017,53030.65251048 2025-06-05,20:13:07.000,156,11090662,124325,0,1749154386,13842.544746580003,28.473479940003017,53030.694433200006 2025-06-05,20:13:08.000,156,11090675,123925,0,1749154387,13842.686209089989,28.508725589999813,53030.6594976 2025-06-05,20:13:09.000,156,11090670,124125,0,1749154388,13842.82767159999,28.536922110004525,53030.75731728 2025-06-05,20:13:10.000,156,11090701,124285,0,1749154389,13842.99607935,28.551020370003243,53030.75033016 2025-06-05,20:13:11.000,156,11090679,124205,0,1749154390,13843.11733293,28.58626602000004,53030.76430440001 2025-06-05,20:13:12.000,156,11090692,124005,0,1749154391,13843.265531749996,28.5933151499994,53030.79924 2025-06-05,20:13:13.000,156,11090690,124005,0,1749154392,13843.380049020001,28.57216776000132,53030.87609832 2025-06-05,20:13:14.000,156,11090723,124245,0,1749154393,13843.427203189996,28.57216776000132,53030.89705968 2025-06-05,20:13:15.000,156,11090666,124845,0,1749154394,13843.474357359992,28.536922110004525,53030.92500816 2025-06-05,20:13:16.000,156,11090696,123805,0,1749154395,13843.595610939992,28.515774719999172,53031.03680208 2025-06-05,20:13:17.000,156,11090654,124125,0,1749154396,13843.723600830002,28.424136030000227,53030.99487936 2025-06-05,20:13:18.000,156,11090655,124765,0,1749154397,13843.777491309993,28.39593951000279,53031.02282784001 2025-06-05,20:13:19.000,156,11090631,124645,0,1749154398,13843.811172859998,28.39593951000279,53031.06475056 2025-06-05,20:13:20.000,156,11090694,124445,0,1749154399,13843.945899059989,28.367742989998078,53031.08571192 2025-06-05,20:13:21.000,156,11090672,124645,0,1749154400,13844.026734779989,28.29020255999785,53031.1136604 2025-06-05,20:13:22.000,156,11090665,124125,0,1749154401,13844.121043119994,28.325448210001923,53031.20449296 2025-06-05,20:13:23.000,156,11090695,124325,0,1749154402,13844.201878839995,28.262006040000415,53031.2534028 2025-06-05,20:13:24.000,156,11090672,124085,0,1749154403,13844.282714559995,28.2126621300049,53031.26737704001 2025-06-05,20:13:25.000,156,11090696,124285,0,1749154404,13844.39723183,28.191514739999548,53031.344235360004 2025-06-05,20:13:26.000,156,11090666,124325,0,1749154405,13844.45112230999,28.12807256999804,53031.37917096 2025-06-05,20:13:27.000,156,11090632,124285,0,1749154406,13844.531958029991,28.092826920001244,53031.414106560005 2025-06-05,20:13:28.000,156,11090651,124045,0,1749154407,13844.55890327,28.0011882300023,53031.44904216 2025-06-05,20:13:29.000,156,11090681,124405,0,1749154408,13844.552166959991,27.93069693000143,53031.44205504 2025-06-05,20:13:30.000,156,11090676,124245,0,1749154409,13844.552166959991,27.81791085000441,53031.56083608 2025-06-05,20:13:31.000,156,11090676,123965,0,1749154410,13844.49827648,27.71217389999947,53031.55384896001 2025-06-05,20:13:32.000,156,11090709,124485,0,1749154411,13844.41744076,27.669879120003316,53031.57481032001 2025-06-05,20:13:33.000,156,11090698,123805,0,1749154412,13844.383759209995,27.634633469999244,53031.64468152001 2025-06-05,20:13:34.000,156,11090640,123885,0,1749154413,13844.33660504,27.521847390002222,53031.630707280005 2025-06-05,20:13:35.000,156,11090658,124245,0,1749154414,13844.21535146,27.437257830002636,53031.65166864001 2025-06-05,20:13:36.000,156,11090669,124325,0,1749154415,13844.141252049994,27.331520879997697,53031.65865576 2025-06-05,20:13:37.000,156,11090693,124125,0,1749154416,13844.080625259994,27.268078710003465,53031.69359136001 2025-06-05,20:13:38.000,156,11090640,124325,0,1749154417,13843.986316919989,27.225783930000034,53031.700578480006 2025-06-05,20:13:39.000,156,11090696,124325,0,1749154418,13843.912217509998,27.169390889997885,53031.73551408 2025-06-05,20:13:40.000,156,11090695,124205,0,1749154419,13843.844854409988,27.098899590004294,53031.77044968001 2025-06-05,20:13:41.000,156,11090646,124325,0,1749154420,13843.770754999998,26.986113509999996,53031.73551408 2025-06-05,20:13:42.000,156,11090671,124205,0,1749154421,13843.757282379993,26.90152395000041,53031.749488320005 2025-06-05,20:13:43.000,156,11090685,124285,0,1749154422,13843.757282379993,26.823983520000183,53031.7774368 2025-06-05,20:13:44.000,156,11090659,124445,0,1749154423,13843.750546069998,26.67595178999909,53031.81237240001 2025-06-05,20:13:45.000,156,11090675,124165,0,1749154424,13843.750546069998,26.591362229999504,53031.87525648 2025-06-05,20:13:46.000,156,11090680,124325,0,1749154425,13843.716864519993,26.471527020003123,53031.83333376 2025-06-05,20:13:47.000,156,11090626,124285,0,1749154426,13843.703391900002,26.37283920000482,53031.83333376 2025-06-05,20:13:48.000,156,11090696,124325,0,1749154427,13843.723600830002,26.238905730002443,53031.8822436 2025-06-05,20:13:49.000,156,11090671,124285,0,1749154428,13843.750546069998,26.189561819999653,53031.868269360006 2025-06-05,20:13:50.000,156,11090656,124165,0,1749154429,13843.811172859998,26.104972260000068,53031.917179200005 2025-06-05,20:13:51.000,156,11090648,124285,0,1749154430,13843.844854409988,26.04153008999856,53031.868269360006 2025-06-05,20:13:52.000,156,11090681,124285,0,1749154431,13843.912217509998,25.992186180003046,53031.868269360006 2025-06-05,20:13:53.000,156,11090646,124285,0,1749154432,13843.993053229999,25.949891399999615,53031.86128224001 2025-06-05,20:13:54.000,156,11090694,124405,0,1749154433,13844.053680019999,25.886449229998107,53031.89621784 2025-06-05,20:13:55.000,156,11090662,124125,0,1749154434,13844.1749336,25.823007060003874,53031.917179200005 2025-06-05,20:13:56.000,156,11090687,124525,0,1749154435,13844.26924193999,25.773663150001084,53031.94512768 2025-06-05,20:13:57.000,156,11090707,124405,0,1749154436,13844.33660504,25.745466630003648,53031.8822436 2025-06-05,20:13:58.000,156,11090646,124285,0,1749154437,13844.47806755,25.6890735900015,53031.917179200005 2025-06-05,20:13:59.000,156,11090667,124325,0,1749154438,13844.626266369996,25.68202446000214,53031.868269360006 2025-06-05,20:14:00.000,156,11090613,124405,0,1749154439,13844.814883049992,25.67497533000278,53031.97307616 2025-06-05,20:14:01.000,156,11090631,124325,0,1749154440,13845.016972349993,25.67497533000278,53031.99403752 2025-06-05,20:14:02.000,156,11090673,124205,0,1749154441,13845.246006889989,25.67497533000278,53031.9521148 2025-06-05,20:14:03.000,156,11090712,124365,0,1749154442,13845.41441464,25.68202446000214,53031.93115344 2025-06-05,20:14:04.000,156,11090658,124525,0,1749154443,13845.623240249995,25.653827940004703,53032.00102464 2025-06-05,20:14:05.000,156,11090692,124525,0,1749154444,13845.805120619996,25.653827940004703,53032.014998880004 2025-06-05,20:14:06.000,156,11090647,124445,0,1749154445,13845.953319439992,25.576287510004477,53032.02897312001 2025-06-05,20:14:07.000,156,11090675,124485,0,1749154446,13846.128463499997,25.533992730001046,53032.12679280001 2025-06-05,20:14:08.000,156,11090648,124645,0,1749154447,13846.236244459993,25.45645230000082,53032.133779920005 2025-06-05,20:14:09.000,156,11090632,124365,0,1749154448,13846.290134939998,25.435304910002742,53032.14775416001 2025-06-05,20:14:10.000,156,11090698,124325,0,1749154449,13846.397915899994,25.39301012999931,53032.23858672 2025-06-05,20:14:11.000,156,11090634,124485,0,1749154450,13846.50569685999,25.414157520004665,53032.22461248001 2025-06-05,20:14:12.000,156,11090671,124685,0,1749154451,13846.64715936999,25.378911870000593,53032.28749656 2025-06-05,20:14:13.000,156,11090632,124445,0,1749154452,13846.79535819,25.385960999999952,53032.30845792 2025-06-05,20:14:14.000,156,11090651,124205,0,1749154453,13846.970502249991,25.364813610001875,53032.301470800005 2025-06-05,20:14:15.000,156,11090640,124205,0,1749154454,13847.192800479992,25.357764480002515,53032.350380640004 2025-06-05,20:14:16.000,156,11090706,124445,0,1749154455,13847.442043949988,25.343666220003797,53032.37832912 2025-06-05,20:14:17.000,156,11090639,124525,0,1749154456,13847.637396939994,25.357764480002515,53032.39230336001 2025-06-05,20:14:18.000,156,11090660,124565,0,1749154457,13847.87316779,25.21678188000078,53032.4761488 2025-06-05,20:14:19.000,156,11090692,124485,0,1749154458,13848.0146303,25.125143190001836,53032.518071520004 2025-06-05,20:14:20.000,156,11090664,124605,0,1749154459,13848.15609281,25.00530797999818,53032.49012304001 2025-06-05,20:14:21.000,156,11090680,124565,0,1749154460,13848.250401149991,24.906620159999875,53032.55300712 2025-06-05,20:14:22.000,156,11090657,124445,0,1749154461,13848.311027939992,24.836128859999008,53032.57396848 2025-06-05,20:14:23.000,156,11090649,124685,0,1749154462,13848.344709489997,24.737441040000704,53032.6158912 2025-06-05,20:14:24.000,156,11090688,124685,0,1749154463,13848.324500559997,24.673998869999195,53032.636852560005 2025-06-05,20:14:25.000,156,11090651,124645,0,1749154464,13848.284082699996,24.554163660002814,53032.76960784 2025-06-05,20:14:26.000,156,11090722,124685,0,1749154465,13848.243664839996,24.511868879999383,53032.77659496001 2025-06-05,20:14:27.000,156,11090669,124605,0,1749154466,13848.19651067,24.476623230002588,53032.81851768001 2025-06-05,20:14:28.000,156,11090624,124285,0,1749154467,13848.189774359991,24.384984540003643,53032.86742752001 2025-06-05,20:14:29.000,156,11090658,124685,0,1749154468,13848.203246979996,24.300394980004057,53032.89537600001 2025-06-05,20:14:30.000,156,11090680,124685,0,1749154469,13848.19651067,24.21580542000447,53032.97922144 2025-06-05,20:14:31.000,156,11090714,124725,0,1749154470,13848.230192219991,24.074822820002737,53032.97922144 2025-06-05,20:14:32.000,156,11090704,124725,0,1749154471,13848.243664839996,23.919741960002284,53033.04909264 2025-06-05,20:14:33.000,156,11090604,124685,0,1749154472,13848.257137460001,23.757611970002472,53033.12595096 2025-06-05,20:14:34.000,156,11090656,124485,0,1749154473,13848.250401149991,23.53908894000051,53033.12595096 2025-06-05,20:14:35.000,156,11090672,124605,0,1749154474,13848.162829119996,23.334664170004544,53033.139925200005 2025-06-05,20:14:36.000,156,11090707,124565,0,1749154475,13848.061784469995,23.14433766000002,53033.15389944001 2025-06-05,20:14:37.000,156,11090676,124605,0,1749154476,13847.91358565,22.9187654999987,53033.209796400006 2025-06-05,20:14:38.000,156,11090669,124765,0,1749154477,13847.711496349999,22.636800300002506,53033.29364184 2025-06-05,20:14:39.000,156,11090677,124605,0,1749154478,13847.502670739988,22.418277270000544,53033.33556456 2025-06-05,20:14:40.000,156,11090669,124685,0,1749154479,13847.172591549992,22.192705109999224,53033.33556456 2025-06-05,20:14:41.000,156,11090710,124725,0,1749154480,13846.842512359995,21.92483817000175,53033.37050016001 2025-06-05,20:14:42.000,156,11090696,124965,0,1749154481,13846.498960549994,21.776806440000655,53033.46133272 2025-06-05,20:14:43.000,156,11090674,124645,0,1749154482,13846.128463499997,21.558283409998694,53033.40543576 2025-06-05,20:14:44.000,156,11090669,124805,0,1749154483,13845.751230139991,21.389104289999523,53033.36351304 2025-06-05,20:14:45.000,156,11090670,124965,0,1749154484,13845.40767832999,21.212876040000992,53033.32857744001 2025-06-05,20:14:46.000,156,11090686,124765,0,1749154485,13845.070862829998,21.09304083000461,53033.34255168 2025-06-05,20:14:47.000,156,11090667,124685,0,1749154486,13844.868773529997,20.959107360002236,53033.23774488 2025-06-05,20:14:48.000,156,11090691,124765,0,1749154487,13844.659947920001,20.8181247600005,53033.139925200005 2025-06-05,20:14:49.000,156,11090729,124605,0,1749154488,13844.531958029991,20.712387810002838,53033.139925200005 2025-06-05,20:14:50.000,156,11090652,124725,0,1749154489,13844.424177069995,20.522061299998313,53033.070054 2025-06-05,20:14:51.000,156,11090705,124605,0,1749154490,13844.39049551999,20.36698043999786,53033.091015360005 2025-06-05,20:14:52.000,156,11090721,124605,0,1749154491,13844.32986872999,20.148457410003175,53033.08402824001 2025-06-05,20:14:53.000,156,11090659,124845,0,1749154492,13844.26924193999,19.972229160004645,53033.08402824001 2025-06-05,20:14:54.000,156,11090710,124525,0,1749154493,13844.22882407999,19.77485352000076,53033.09800248 2025-06-05,20:14:55.000,156,11090697,124645,0,1749154494,13844.13451574,19.521084840002004,53033.070054 2025-06-05,20:14:56.000,156,11090634,124485,0,1749154495,13843.966107989989,19.295512680000684,53033.00716992 2025-06-05,20:14:57.000,156,11090665,124685,0,1749154496,13843.817909169993,19.112235300002794,53032.96524720001 2025-06-05,20:14:58.000,156,11090677,124645,0,1749154497,13843.716864519993,18.92190878999827,53032.9303116 2025-06-05,20:14:59.000,156,11090694,124565,0,1749154498,13843.561929390002,18.78092619000381,53032.94428584001 2025-06-05,20:15:00.000,156,11090660,124525,0,1749154499,13843.501302600002,18.625845330003358,53032.853453280004 2025-06-05,20:15:01.000,156,11090740,124765,0,1749154500,13843.454148429992,18.442567949998192,53032.82550480001 2025-06-05,20:15:02.000,156,11090659,124605,0,1749154501,13843.406994259996,18.37912578000396,53032.81153056 2025-06-05,20:15:03.000,156,11090689,124725,0,1749154502,13843.514775219992,18.28748708999774,53032.74165936 2025-06-05,20:15:04.000,156,11090704,124485,0,1749154503,13843.602347250002,18.20994666000479,53032.706723760006 2025-06-05,20:15:05.000,156,11090701,124605,0,1749154504,13843.669710349997,18.14650449000328,53032.60890408001 2025-06-05,20:15:06.000,156,11090703,124805,0,1749154505,13843.824645479988,18.09011145000113,53032.6158912 2025-06-05,20:15:07.000,156,11090655,124685,0,1749154506,13843.939162749994,18.10420970999985,53032.58095560001 2025-06-05,20:15:08.000,156,11090667,124765,0,1749154507,13844.080625259994,18.132406230004563,53032.52505864 2025-06-05,20:15:09.000,156,11090658,124805,0,1749154508,13844.27597825,18.202897529998154,53032.55999424001 2025-06-05,20:15:10.000,156,11090643,124525,0,1749154509,13844.45785862,18.28748708999774,53032.50409728 2025-06-05,20:15:11.000,156,11090673,124605,0,1749154510,13844.666684229996,18.38617491000332,53032.518071520004 2025-06-05,20:15:12.000,156,11090743,124805,0,1749154511,13844.848564599997,18.49896099000034,53032.43422608 2025-06-05,20:15:13.000,156,11090700,124485,0,1749154512,13845.077599139993,18.661090980000154,53032.48313592001 2025-06-05,20:15:14.000,156,11090696,124645,0,1749154513,13845.30663367999,18.766827929997817,53032.45518744 2025-06-05,20:15:15.000,156,11090688,124765,0,1749154514,13845.50872297999,18.886663140001474,53032.4761488 2025-06-05,20:15:16.000,156,11090700,124685,0,1749154515,13845.73775752,18.992400089999137,53032.45518744 2025-06-05,20:15:17.000,156,11090674,124805,0,1749154516,13845.912901579992,19.062891390000004,53032.46217456001 2025-06-05,20:15:18.000,156,11090713,124405,0,1749154517,13846.027418849997,19.13338269000087,53032.4761488 2025-06-05,20:15:19.000,156,11090690,124525,0,1749154518,13846.088045639997,19.225021379999816,53032.57396848 2025-06-05,20:15:20.000,156,11090596,124565,0,1749154519,13846.175617669993,19.232070509999176,53032.518071520004 2025-06-05,20:15:21.000,156,11090662,124405,0,1749154520,13846.269926009998,19.260267030003888,53032.62287832 2025-06-05,20:15:22.000,156,11090690,124445,0,1749154521,13846.344025419989,19.288463550001325,53032.55300712 2025-06-05,20:15:23.000,156,11090700,124605,0,1749154522,13846.451806379999,19.351905720002833,53032.62986544001 2025-06-05,20:15:24.000,156,11090661,124605,0,1749154523,13846.56632364999,19.43649528000242,53032.587942720005 2025-06-05,20:15:25.000,156,11090664,124485,0,1749154524,13846.76841294999,19.443544410001778,53032.65781392001 2025-06-05,20:15:26.000,156,11090643,124645,0,1749154525,13846.990711179991,19.5563304899988,53032.64383968 2025-06-05,20:15:27.000,156,11090648,124805,0,1749154526,13847.246690959997,19.647969179997745,53032.67877528001 2025-06-05,20:15:28.000,156,11090696,124365,0,1749154527,13847.536352289993,19.65501831000438,53032.685762400004 2025-06-05,20:15:39.000,156,11090648,124485,0,1749154538,13848.668052369998,19.690263960001175,53033.16787368 2025-06-05,20:15:40.000,156,11090675,124485,0,1749154539,13848.580480340002,19.66206744000374,53033.244732 2025-06-05,20:15:41.000,156,11090606,124525,0,1749154540,13848.600689270002,19.60567440000159,53033.28665472 2025-06-05,20:15:42.000,156,11090669,124245,0,1749154541,13848.573744029993,19.56337961999816,53033.29364184 2025-06-05,20:15:43.000,156,11090680,124565,0,1749154542,13848.472699379992,19.514035710002645,53033.377487280006 2025-06-05,20:15:44.000,156,11090685,124525,0,1749154543,13848.418808900002,19.457642670000496,53033.48229408 2025-06-05,20:15:45.000,156,11090704,124405,0,1749154544,13848.317764250001,19.443544410001778,53033.44735848001 2025-06-05,20:15:46.000,156,11090663,124285,0,1749154545,13848.169565429991,19.41534789000434,53033.53120392 2025-06-05,20:15:47.000,156,11090694,124205,0,1749154546,13848.03483923,19.401249629998347,53033.524216800004 2025-06-05,20:15:48.000,156,11090630,124325,0,1749154547,13847.91358565,19.38715136999963,53033.5591524 2025-06-05,20:15:49.000,156,11090698,124365,0,1749154548,13847.76538682999,19.408298759997706,53033.60107512 2025-06-05,20:15:50.000,156,11090688,124405,0,1749154549,13847.576770149994,19.38715136999963,53033.642997840005 2025-06-05,20:15:51.000,156,11090612,124325,0,1749154550,13847.448780259998,19.37305311000091,53033.68492056001 2025-06-05,20:15:52.000,156,11090638,124325,0,1749154551,13847.253427269992,19.302561810000043,53033.691907680004 2025-06-05,20:15:53.000,156,11090712,124285,0,1749154552,13846.997447490001,19.288463550001325,53033.71985616 2025-06-05,20:15:54.000,156,11090657,124405,0,1749154553,13846.74820401999,19.161579209998308,53033.73383040001 2025-06-05,20:15:55.000,156,11090673,123965,0,1749154554,13846.472015309999,19.15453007999895,53033.77575312 2025-06-05,20:15:56.000,156,11090608,124525,0,1749154555,13846.189090289998,19.055842260000645,53033.84562432 2025-06-05,20:15:57.000,156,11090653,124565,0,1749154556,13845.865747409996,19.006498349997855,53033.79671448 2025-06-05,20:15:58.000,156,11090647,124405,0,1749154557,13845.56934976999,18.91485965999891,53033.80370160001 2025-06-05,20:15:59.000,156,11090644,124485,0,1749154558,13845.30663367999,18.879614010002115,53033.86658568 2025-06-05,20:16:00.000,156,11090630,124485,0,1749154559,13844.969818179998,18.823220969999966,53033.80370160001 2025-06-05,20:16:01.000,156,11090684,124485,0,1749154560,13844.673420539992,18.766827929997817,53033.8386372 2025-06-05,20:16:02.000,156,11090679,125005,0,1749154561,13844.33660504,18.703385760003584,53033.86658568 2025-06-05,20:16:03.000,156,11090677,124925,0,1749154562,13843.979580609994,18.696336630004225,53033.78972736 2025-06-05,20:16:04.000,156,11090700,124285,0,1749154563,13843.656237729992,18.73863141000038,53033.84562432 2025-06-05,20:16:05.000,156,11090703,125045,0,1749154564,13843.332894849991,18.696336630004225,53033.72684328 2025-06-05,20:16:06.000,156,11090627,124525,0,1749154565,13843.023024589995,18.646992720001435,53033.70588192001 2025-06-05,20:16:07.000,156,11090656,125085,0,1749154566,13842.740099569994,18.654041850000795,53033.61504936001 2025-06-05,20:16:08.000,156,11090649,124965,0,1749154567,13842.430229309997,18.590599679999286,53033.58710088001 2025-06-05,20:16:09.000,156,11090642,124765,0,1749154568,13842.154040599991,18.583550549999927,53033.50325544 2025-06-05,20:16:10.000,156,11090664,124485,0,1749154569,13841.91153343999,18.5060101199997,53033.49626832001 2025-06-05,20:16:11.000,156,11090636,125085,0,1749154570,13841.62860841999,18.442567949998192,53033.41242288 2025-06-05,20:16:12.000,156,11090636,125045,0,1749154571,13841.325474470003,18.357978389998607,53033.36351304 2025-06-05,20:16:13.000,156,11090719,125045,0,1749154572,13841.008867899996,18.27338882999902,53033.29364184 2025-06-05,20:16:14.000,156,11090663,124845,0,1749154573,13840.7394155,18.132406230004563,53033.25171912001 2025-06-05,20:16:15.000,156,11090654,124325,0,1749154574,13840.416072619999,18.033718409998983,53033.18184792001 2025-06-05,20:16:16.000,156,11090681,124285,0,1749154575,13840.200510699993,17.906834070003242,53033.091015360005 2025-06-05,20:16:17.000,156,11090673,124445,0,1749154576,13840.005157710002,17.822244510003657,53033.00716992 2025-06-05,20:16:18.000,156,11090659,124645,0,1749154577,13839.809804719996,17.723556689998077,53032.89537600001 2025-06-05,20:16:19.000,156,11090618,124325,0,1749154578,13839.715496379991,17.653065390004485,53032.81153056 2025-06-05,20:16:20.000,156,11090661,124445,0,1749154579,13839.547088629995,17.596672350002336,53032.706723760006 2025-06-05,20:16:21.000,156,11090671,124405,0,1749154580,13839.43930767,17.51913192000211,53032.67178816 2025-06-05,20:16:22.000,156,11090654,124645,0,1749154581,13839.31131777999,17.4556897500006,53032.65082680001 2025-06-05,20:16:23.000,156,11090740,124525,0,1749154582,13839.156382649999,17.32880541000486,53032.587942720005 2025-06-05,20:16:24.000,156,11090719,124645,0,1749154583,13838.987974899988,17.23716671999864,53032.469161680005 2025-06-05,20:16:25.000,156,11090663,124365,0,1749154584,13838.839776079993,17.089134990004823,53032.350380640004 2025-06-05,20:16:26.000,156,11090685,124405,0,1749154585,13838.671368329997,16.94110326000373,53032.301470800005 2025-06-05,20:16:27.000,156,11090684,124325,0,1749154586,13838.48275165,16.849464570004784,53032.17570264001 2025-06-05,20:16:28.000,156,11090670,124445,0,1749154587,13838.368234379996,16.764875009997922,53032.06390872 2025-06-05,20:16:29.000,156,11090663,124365,0,1749154588,13838.186354009995,16.750776749999204,53031.91019208001 2025-06-05,20:16:30.000,156,11090717,124125,0,1749154589,13838.05836412,16.673236319998978,53031.84032088001 2025-06-05,20:16:31.000,156,11090665,124525,0,1749154590,13837.943846849994,16.69438371000433,53031.69359136001 2025-06-05,20:16:32.000,156,11090629,124285,0,1749154591,13837.842802199993,16.69438371000433,53031.64468152001 2025-06-05,20:16:33.000,156,11090678,124485,0,1749154592,13837.768702789988,16.70848197000305,53031.60275880001 2025-06-05,20:16:34.000,156,11090629,124525,0,1749154593,13837.748493859988,16.778973270003917,53031.497952 2025-06-05,20:16:35.000,156,11090685,124485,0,1749154594,13837.748493859988,16.814218920000712,53031.35820960001 2025-06-05,20:16:36.000,156,11090692,124485,0,1749154595,13837.741757549993,16.912906739999016,53031.27436416 2025-06-05,20:16:37.000,156,11090680,124525,0,1749154596,13837.775439099998,17.00454542999796,53031.16955736001 2025-06-05,20:16:38.000,156,11090608,124205,0,1749154597,13837.842802199993,17.046840210001392,53031.08571192 2025-06-05,20:16:39.000,156,11090616,124645,0,1749154598,13837.896692679999,17.17372455000441,53030.98789224 2025-06-05,20:16:40.000,156,11090693,124485,0,1749154599,13837.889956369989,17.251264980004635,53030.88308544001 2025-06-05,20:16:41.000,156,11090720,124365,0,1749154600,13837.869747439989,17.314707149998867,53030.9389824 2025-06-05,20:16:42.000,156,11090723,124365,0,1749154601,13837.836065889998,17.32880541000486,53030.82718848 2025-06-05,20:16:43.000,156,11090625,124645,0,1749154602,13837.721548619993,17.32880541000486,53030.70840744 2025-06-05,20:16:44.000,156,11090735,124285,0,1749154603,13837.627240280002,17.357001930002298,53030.70142032 2025-06-05,20:16:45.000,156,11090701,124405,0,1749154604,13837.600295039992,17.399296709998453,53030.624562000005 2025-06-05,20:16:46.000,156,11090706,124605,0,1749154605,13837.546404560002,17.50503366000339,53030.61757488001 2025-06-05,20:16:47.000,156,11090707,124285,0,1749154606,13837.492514079997,17.589623220002977,53030.575652160005 2025-06-05,20:16:48.000,156,11090700,124645,0,1749154607,13837.532931939997,17.653065390004485,53030.54770368001 2025-06-05,20:16:49.000,156,11090688,124485,0,1749154608,13837.600295039992,17.779949730000226,53030.47084536001 2025-06-05,20:16:50.000,156,11090643,124645,0,1749154609,13837.714812309998,17.836342770002375,53030.44988400001 2025-06-05,20:16:51.000,156,11090623,124685,0,1749154610,13837.842802199993,17.93503059000068,53030.37302568 2025-06-05,20:16:52.000,156,11090660,124645,0,1749154611,13837.950583159989,17.963227109998115,53030.36603856 2025-06-05,20:16:53.000,156,11090679,124365,0,1749154612,13838.05162780999,18.019620150000264,53030.31712872 2025-06-05,20:16:54.000,156,11090657,124325,0,1749154613,13838.07857305,18.076013190002413,53030.310141600006 2025-06-05,20:16:55.000,156,11090641,124445,0,1749154614,13838.11899091,18.125357099997927,53030.25424464 2025-06-05,20:16:56.000,156,11090696,123965,0,1749154615,13838.13919984,18.181750140000076,53030.310141600006 2025-06-05,20:16:57.000,156,11090711,124285,0,1749154616,13838.145936149995,18.252241440000944,53030.26123176001 2025-06-05,20:16:58.000,156,11090706,124565,0,1749154617,13838.105518289995,18.39322404000268,53030.21930904 2025-06-05,20:16:59.000,156,11090648,124485,0,1749154618,13838.105518289995,18.470764470002905,53030.2053348 2025-06-05,20:17:00.000,156,11090704,124325,0,1749154619,13838.13919984,18.583550549999927,53030.26821888 2025-06-05,20:17:01.000,156,11090698,124405,0,1749154620,13838.15267245999,18.73863141000038,53030.289180240004 2025-06-05,20:17:02.000,156,11090677,124365,0,1749154621,13838.13919984,18.816171840000607,53030.26123176001 2025-06-05,20:17:03.000,156,11090679,124405,0,1749154622,13838.09878198,18.950105310002982,53030.240270400005 2025-06-05,20:17:04.000,156,11090699,124485,0,1749154623,13838.11225459999,19.091087910004717,53030.240270400005 2025-06-05,20:17:05.000,156,11090674,124325,0,1749154624,13838.13919984,19.19682486000238,53030.23328328001 2025-06-05,20:17:06.000,156,11090665,124285,0,1749154625,13838.206562939995,19.274365290002606,53030.26821888 2025-06-05,20:17:07.000,156,11090634,124485,0,1749154626,13838.28066235,19.42944615000306,53030.29616736 2025-06-05,20:17:08.000,156,11090665,124325,0,1749154627,13838.32108021,19.54928135999944,53030.32411584 2025-06-05,20:17:09.000,156,11090685,124365,0,1749154628,13838.35476175999,19.619772660000308,53030.338090080004 2025-06-05,20:17:10.000,156,11090653,124645,0,1749154629,13838.31434389999,19.711411349999253,53030.38001280001 2025-06-05,20:17:11.000,156,11090665,124405,0,1749154630,13838.267189729995,19.77485352000076,53030.477832480006 2025-06-05,20:17:12.000,156,11090670,124645,0,1749154631,13838.145936149995,19.78895177999948,53030.46385824 2025-06-05,20:17:13.000,156,11090673,124325,0,1749154632,13837.99100101999,19.84534482000163,53030.49879384001 2025-06-05,20:17:14.000,156,11090705,124325,0,1749154633,13837.775439099998,19.880590469998424,53030.54770368001 2025-06-05,20:17:15.000,156,11090672,124325,0,1749154634,13837.600295039992,19.859443080000347,53030.51975520001 2025-06-05,20:17:16.000,156,11090705,124525,0,1749154635,13837.391469429997,19.887639599997783,53030.56866504001 2025-06-05,20:17:17.000,156,11090683,124485,0,1749154636,13837.256743229991,19.929934380001214,53030.5546908 2025-06-05,20:17:18.000,156,11090699,124325,0,1749154637,13837.15569857999,19.972229160004645,53030.5896264 2025-06-05,20:17:19.000,156,11090719,124285,0,1749154638,13837.068126549995,20.0145239400008,53030.65251048 2025-06-05,20:17:20.000,156,11090714,124645,0,1749154639,13837.027708689995,20.05681872000423,53030.68744608001 2025-06-05,20:17:21.000,156,11090686,124285,0,1749154640,13836.91992773,20.17665393000061,53030.66648472001 2025-06-05,20:17:22.000,156,11090672,124325,0,1749154641,13836.866037249994,20.310587400002987,53030.673471840004 2025-06-05,20:17:23.000,156,11090692,124285,0,1749154642,13836.798674149999,20.43042260999937,53030.645523360006 2025-06-05,20:17:24.000,156,11090663,124325,0,1749154643,13836.724574739994,20.578454340000462,53030.66648472001 2025-06-05,20:17:25.000,156,11090649,123885,0,1749154644,13836.623530089993,20.719436940002197,53030.65251048 2025-06-05,20:17:26.000,156,11090712,124005,0,1749154645,13836.569639609988,20.846321279997937,53030.5896264 2025-06-05,20:17:27.000,156,11090671,124645,0,1749154646,13836.488803890003,20.973205620000954,53030.60360064 2025-06-05,20:17:28.000,156,11090681,124485,0,1749154647,13836.414704479997,21.085991699997976,53030.5896264 2025-06-05,20:17:29.000,156,11090652,123965,0,1749154648,13836.340605069992,21.177630390004197,53030.58263928 2025-06-05,20:17:30.000,156,11090669,124605,0,1749154649,13836.306923520002,21.23402342999907,53030.58263928 2025-06-05,20:17:31.000,156,11090683,124445,0,1749154650,13836.199142559992,21.2763182100025,53030.56167792 2025-06-05,20:17:32.000,156,11090681,124485,0,1749154651,13836.071152669996,21.29041647000122,53030.54770368001 2025-06-05,20:17:33.000,156,11090698,124445,0,1749154652,13835.96337171,21.29041647000122,53030.51276808 2025-06-05,20:17:34.000,156,11090734,124005,0,1749154653,13835.90274492,21.33271125000465,53030.526742320006 2025-06-05,20:17:35.000,156,11090710,124245,0,1749154654,13835.79496395999,21.29041647000122,53030.51276808 2025-06-05,20:17:36.000,156,11090690,124365,0,1749154655,13835.70065562,21.311563859999296,53030.38699992 2025-06-05,20:17:37.000,156,11090708,124605,0,1749154656,13835.66023776,21.318612989998655,53030.42892264001 2025-06-05,20:17:38.000,156,11090660,124325,0,1749154657,13835.626556209994,21.367956900001445,53030.43590976 2025-06-05,20:17:39.000,156,11090717,124245,0,1749154658,13835.586138349994,21.431399070002954,53030.36603856 2025-06-05,20:17:40.000,156,11090688,124525,0,1749154659,13835.579402039999,21.480742979998467,53030.32411584 2025-06-05,20:17:41.000,156,11090693,124285,0,1749154660,13835.64002883,21.586479930003406,53030.28219312001 2025-06-05,20:17:42.000,156,11090686,124565,0,1749154661,13835.68044669,21.69221688000107,53030.28219312001 2025-06-05,20:17:43.000,156,11090643,124285,0,1749154662,13835.77475502999,21.812052090004727,53030.19834768 2025-06-05,20:17:44.000,156,11090738,124405,0,1749154663,13835.909481229995,22.016476860000694,53030.13546360001 2025-06-05,20:17:45.000,156,11090667,124405,0,1749154664,13836.084625290001,22.206803369997942,53030.11450224001 2025-06-05,20:17:46.000,156,11090707,124445,0,1749154665,13836.313659829997,22.411228140001185,53030.08655376 2025-06-05,20:17:47.000,156,11090693,124205,0,1749154666,13836.562903299993,22.68614420999802,53030.09354088001 2025-06-05,20:17:48.000,156,11090718,124205,0,1749154667,13836.83909201,22.95401115000277,53030.07956664 2025-06-05,20:17:49.000,156,11090713,124485,0,1749154668,13837.068126549995,23.19368157000281,53030.05161816 2025-06-05,20:17:50.000,156,11090637,124365,0,1749154669,13837.276952159991,23.461548510000284,53030.08655376 2025-06-05,20:17:51.000,156,11090690,124325,0,1749154670,13837.431887289997,23.644825889998174,53030.08655376 2025-06-05,20:17:52.000,156,11090650,124365,0,1749154671,13837.505986700002,23.792857619999268,53030.11450224001 2025-06-05,20:17:53.000,156,11090697,124165,0,1749154672,13837.553140869997,23.891545440004847,53030.142450720006 2025-06-05,20:17:54.000,156,11090665,124405,0,1749154673,13837.539668249992,23.983184130003792,53030.142450720006 2025-06-05,20:17:55.000,156,11090714,124285,0,1749154674,13837.505986700002,24.05367543000466,53030.15642496 2025-06-05,20:17:56.000,156,11090640,124285,0,1749154675,13837.499250389992,24.095970210000814,53030.142450720006 2025-06-05,20:17:57.000,156,11090710,124085,0,1749154676,13837.499250389992,24.131215860004886,53030.19834768 2025-06-05,20:17:58.000,156,11090711,124565,0,1749154677,13837.479041459992,24.19465802999912,53030.17738632 2025-06-05,20:17:59.000,156,11090676,124525,0,1749154678,13837.479041459992,24.22990368000319,53030.21232192001 2025-06-05,20:18:00.000,156,11090659,124525,0,1749154679,13837.505986700002,24.293345850004698,53030.21232192001 2025-06-05,20:18:01.000,156,11090696,124565,0,1749154680,13837.566613490002,24.335640630000853,53030.21232192001 2025-06-05,20:18:02.000,156,11090691,124525,0,1749154681,13837.607031350002,24.392033670003002,53030.24725752 2025-06-05,20:18:03.000,156,11090726,124645,0,1749154682,13837.694603379998,24.540065400004096,53030.170399200004 2025-06-05,20:18:04.000,156,11090697,124645,0,1749154683,13837.829329579989,24.673998869999195,53030.19834768 2025-06-05,20:18:05.000,156,11090668,124365,0,1749154684,13837.984264709994,24.87137451000308,53030.24725752 2025-06-05,20:18:06.000,156,11090636,124285,0,1749154685,13838.13919984,24.99825884999882,53030.191360560006 2025-06-05,20:18:07.000,156,11090717,124365,0,1749154686,13838.26045342,25.202683620002063,53030.21232192001 2025-06-05,20:18:08.000,156,11090651,124485,0,1749154687,13838.35476175999,25.322518829998444,53030.11450224001 2025-06-05,20:18:09.000,156,11090679,124685,0,1749154688,13838.509696889996,25.40005925999867,53030.16341208001 2025-06-05,20:18:10.000,156,11090719,124725,0,1749154689,13838.563587370001,25.49169795000489,53030.170399200004 2025-06-05,20:18:11.000,156,11090667,124405,0,1749154690,13838.617477849992,25.40005925999867,53030.240270400005 2025-06-05,20:18:12.000,156,11090699,124565,0,1749154691,13838.617477849992,25.39301012999931,53030.25424464 2025-06-05,20:18:13.000,156,11090684,124285,0,1749154692,13838.529905819996,25.315469699999085,53030.275206 2025-06-05,20:18:14.000,156,11090700,124525,0,1749154693,13838.368234379996,25.237929269998858,53030.359051440006 2025-06-05,20:18:15.000,156,11090688,124445,0,1749154694,13838.27392603999,25.188585360003344,53030.42892264001 2025-06-05,20:18:16.000,156,11090707,124285,0,1749154695,13838.13246352999,25.153339709999273,53030.42892264001 2025-06-05,20:18:17.000,156,11090719,124525,0,1749154696,13837.910165299989,25.16038883999863,53030.39398704 2025-06-05,20:18:18.000,156,11090731,124445,0,1749154697,13837.856274819998,25.188585360003344,53030.456871120005 2025-06-05,20:18:19.000,156,11090699,124965,0,1749154698,13837.809120649988,25.195634490002703,53030.477832480006 2025-06-05,20:18:20.000,156,11090672,124485,0,1749154699,13837.856274819998,25.25907666000421,53030.42892264001 2025-06-05,20:18:21.000,156,11090720,124365,0,1749154700,13837.910165299989,25.322518829998444,53030.4149484 2025-06-05,20:18:22.000,156,11090682,124845,0,1749154701,13838.03141887999,25.357764480002515,53030.43590976 2025-06-05,20:18:23.000,156,11090671,124685,0,1749154702,13838.13919984,25.315469699999085,53030.39398704 2025-06-05,20:18:24.000,156,11090707,124565,0,1749154703,13838.25371710999,25.40005925999867,53030.4848196 2025-06-05,20:18:25.000,156,11090683,124445,0,1749154704,13838.22003556,25.357764480002515,53030.47084536001 2025-06-05,20:18:26.000,156,11090681,124405,0,1749154705,13838.206562939995,25.343666220003797,53030.49879384001 2025-06-05,20:18:27.000,156,11090670,124565,0,1749154706,13838.07857305,25.336617090004438,53030.53372944 2025-06-05,20:18:28.000,156,11090678,124605,0,1749154707,13837.99100101999,25.315469699999085,53030.575652160005 2025-06-05,20:18:29.000,156,11090691,124485,0,1749154708,13837.822593269993,25.252027530004852,53030.624562000005 2025-06-05,20:18:30.000,156,11090666,124445,0,1749154709,13837.627240280002,25.244978399998217,53030.673471840004 2025-06-05,20:18:31.000,156,11090665,124725,0,1749154710,13837.418414669992,25.16743796999799,53030.65251048 2025-06-05,20:18:32.000,156,11090721,124485,0,1749154711,13837.236534299991,25.111044930003118,53030.70840744 2025-06-05,20:18:33.000,156,11090654,124765,0,1749154712,13837.14222596,25.026455370003532,53030.70840744 2025-06-05,20:18:34.000,156,11090689,124605,0,1749154713,13837.06139024,24.970062330001383,53030.71539456001 2025-06-05,20:18:35.000,156,11090648,125205,0,1749154714,13836.967081899995,24.82907972999965,53030.70840744 2025-06-05,20:18:36.000,156,11090663,125245,0,1749154715,13836.96034559,24.723342780001985,53030.72238168 2025-06-05,20:18:37.000,156,11090668,125285,0,1749154716,13836.97381820999,24.554163660002814,53030.70142032 2025-06-05,20:18:38.000,156,11090698,125445,0,1749154717,13837.00076345,24.427279319999798,53030.70840744 2025-06-05,20:18:39.000,156,11090648,125205,0,1749154718,13837.06139024,24.265149329999986,53030.68045896 2025-06-05,20:18:40.000,156,11090665,124845,0,1749154719,13837.088335479995,24.16646151000168,53030.694433200006 2025-06-05,20:18:41.000,156,11090678,125285,0,1749154720,13837.148962269996,24.088921080001455,53030.68744608001 2025-06-05,20:18:42.000,156,11090657,125245,0,1749154721,13837.22306168,23.99023326000315,53030.65251048 2025-06-05,20:18:43.000,156,11090663,124525,0,1749154722,13837.310633709996,23.95498760999908,53030.63853624001 2025-06-05,20:18:44.000,156,11090620,124565,0,1749154723,13837.472305149997,23.905643700003566,53030.56167792 2025-06-05,20:18:45.000,156,11090657,124645,0,1749154724,13837.600295039992,23.898594570004207,53030.58263928 2025-06-05,20:18:46.000,156,11090688,124365,0,1749154725,13837.721548619993,23.891545440004847,53030.56167792 2025-06-05,20:18:47.000,156,11090706,124485,0,1749154726,13837.863011129994,23.905643700003566,53030.61757488001 2025-06-05,20:18:48.000,156,11090676,124845,0,1749154727,13837.997737329999,23.884496309998212,53030.51975520001 2025-06-05,20:18:49.000,156,11090686,124605,0,1749154728,13838.145936149995,23.856299790000776,53030.60360064 2025-06-05,20:18:50.000,156,11090710,124445,0,1749154729,13838.25371710999,23.82105414000398,53030.526742320006 2025-06-05,20:18:51.000,156,11090720,124685,0,1749154730,13838.36149807,23.82810327000334,53030.59661352001 2025-06-05,20:18:52.000,156,11090715,124605,0,1749154731,13838.455806409991,23.82105414000398,53030.56167792 2025-06-05,20:18:53.000,156,11090677,124565,0,1749154732,13838.604005230001,23.8351524000027,53030.58263928 2025-06-05,20:18:54.000,156,11090701,124805,0,1749154733,13838.664632020002,23.891545440004847,53030.60360064 2025-06-05,20:18:55.000,156,11090721,124445,0,1749154734,13838.846512390002,23.94793847999972,53030.5896264 2025-06-05,20:18:56.000,156,11090704,124605,0,1749154735,13839.041865379993,23.99728239000251,53030.56167792 2025-06-05,20:18:57.000,156,11090674,124605,0,1749154736,13839.264163609994,24.088921080001455,53030.645523360006 2025-06-05,20:18:58.000,156,11090706,124485,0,1749154737,13839.4595166,24.138264990004245,53030.66648472001 2025-06-05,20:18:59.000,156,11090696,124405,0,1749154738,13839.749177929996,24.201707159998477,53030.645523360006 2025-06-05,20:19:00.000,156,11090706,124565,0,1749154739,13840.065784500002,24.258100200000627,53030.72238168 2025-06-05,20:19:01.000,156,11090660,124525,0,1749154740,13840.42954523999,24.321542370002135,53030.68045896 2025-06-05,20:19:02.000,156,11090674,124645,0,1749154741,13840.77983336,24.377935410004284,53030.673471840004 2025-06-05,20:19:03.000,156,11090692,124565,0,1749154742,13841.130121479997,24.42023019000044,53030.76430440001 2025-06-05,20:19:04.000,156,11090719,124445,0,1749154743,13841.386101259988,24.483672360001947,53030.792252880005 2025-06-05,20:19:05.000,156,11090729,124485,0,1749154744,13841.62860841999,24.58236018000025,53030.83417560001 2025-06-05,20:19:06.000,156,11090679,124605,0,1749154745,13841.803752479995,24.610556699997687,53030.93199528001 2025-06-05,20:19:07.000,156,11090695,124405,0,1749154746,13841.93174236999,24.673998869999195,53030.9389824 2025-06-05,20:19:08.000,156,11090718,124645,0,1749154747,13842.03278701999,24.81498147000093,53030.980905120006 2025-06-05,20:19:09.000,156,11090662,124525,0,1749154748,13842.154040599991,24.87842364000244,53031.02282784001 2025-06-05,20:19:10.000,156,11090696,124565,0,1749154749,13842.322448350002,24.913669289999234,53031.03680208 2025-06-05,20:19:11.000,156,11090707,124645,0,1749154750,13842.457174549992,24.977111460000742,53031.09269904 2025-06-05,20:19:12.000,156,11090687,124365,0,1749154751,13842.659263849993,25.03350450000289,53031.1835316 2025-06-05,20:19:13.000,156,11090691,124405,0,1749154752,13842.90850731999,25.10399580000376,53031.26737704001 2025-06-05,20:19:14.000,156,11090694,124285,0,1749154753,13843.124069239995,25.111044930003118,53031.323274 2025-06-05,20:19:15.000,156,11090669,124565,0,1749154754,13843.353103779991,25.188585360003344,53031.365196720006 2025-06-05,20:19:16.000,156,11090716,124405,0,1749154755,13843.588874629997,25.20973275000142,53031.44904216 2025-06-05,20:19:17.000,156,11090678,124605,0,1749154756,13843.757282379993,25.22383101000014,53031.47000352 2025-06-05,20:19:18.000,156,11090740,124565,0,1749154757,13843.912217509998,25.28022405000229,53031.50493912001 2025-06-05,20:19:19.000,156,11090667,124445,0,1749154758,13844.121043119994,25.301371440000366,53031.60974592 2025-06-05,20:19:20.000,156,11090650,124845,0,1749154759,13844.25576932,25.39301012999931,53031.630707280005 2025-06-05,20:19:21.000,156,11090701,124365,0,1749154760,13844.41070444999,25.428255780003383,53031.749488320005 2025-06-05,20:19:22.000,156,11090704,124805,0,1749154761,13844.505012789996,25.477599689998897,53031.72153984001 2025-06-05,20:19:23.000,156,11090721,124165,0,1749154762,13844.639738990001,25.526943600001687,53031.81935952001 2025-06-05,20:19:24.000,156,11090654,124645,0,1749154763,13844.760992570002,25.56923837999784,53031.85429512 2025-06-05,20:19:25.000,156,11090658,124525,0,1749154764,13844.835091979992,25.61858229000063,53031.95910192001 2025-06-05,20:19:26.000,156,11090692,124525,0,1749154765,13844.969818179998,25.63972967999871,53032.035960240006 2025-06-05,20:19:27.000,156,11090667,124445,0,1749154766,13845.037181279993,25.66792620000342,53032.11980568 2025-06-05,20:19:28.000,156,11090655,124285,0,1749154767,13845.219061649994,25.696122720000858,53032.1617284 2025-06-05,20:19:29.000,156,11090694,124485,0,1749154768,13845.37399678,25.766614020001725,53032.182689760004 2025-06-05,20:19:30.000,156,11090677,124605,0,1749154769,13845.542404529995,25.787761409999803,53032.29448368001 2025-06-05,20:19:31.000,156,11090669,124325,0,1749154770,13845.704075969996,25.80185966999852,53032.30845792 2025-06-05,20:19:32.000,156,11090665,124085,0,1749154771,13845.845538479996,25.85825271000067,53032.38531624 2025-06-05,20:19:33.000,156,11090705,124645,0,1749154772,13846.054364089992,25.823007060003874,53032.43422608 2025-06-05,20:19:34.000,156,11090679,124445,0,1749154773,13846.202562910003,25.80890879999788,53032.56698136 2025-06-05,20:19:35.000,156,11090639,124365,0,1749154774,13846.317080179993,25.794810539999162,53032.65781392001 2025-06-05,20:19:36.000,156,11090692,124445,0,1749154775,13846.384443279989,25.731368369997654,53032.755633600005 2025-06-05,20:19:37.000,156,11090674,124445,0,1749154776,13846.438333759994,25.710220979999576,53032.76262072 2025-06-05,20:19:38.000,156,11090682,124445,0,1749154777,13846.478751619994,25.67497533000278,53032.83947904 2025-06-05,20:19:39.000,156,11090638,124445,0,1749154778,13846.52590578999,25.653827940004703,53032.9303116 2025-06-05,20:19:40.000,156,11090690,124565,0,1749154779,13846.559587339994,25.62563141999999,53033.04909264 2025-06-05,20:19:41.000,156,11090608,124285,0,1749154780,13846.620214129995,25.63268054999935,53033.04909264 2025-06-05,20:19:42.000,156,11090671,124325,0,1749154781,13846.741467709995,25.63268054999935,53033.11896384 2025-06-05,20:19:43.000,156,11090632,124485,0,1749154782,13846.79535819,25.703171850000217,53033.15389944001 2025-06-05,20:19:44.000,156,11090639,124365,0,1749154783,13846.97723856,25.724319239998295,53033.209796400006 2025-06-05,20:19:45.000,156,11090650,124445,0,1749154784,13847.024392729996,25.731368369997654,53033.23774488 2025-06-05,20:19:46.000,156,11090637,124605,0,1749154785,13847.165855239997,25.745466630003648,53033.28665472 2025-06-05,20:19:47.000,156,11090619,124205,0,1749154786,13847.246690959997,25.731368369997654,53033.36351304 2025-06-05,20:19:48.000,156,11090720,124405,0,1749154787,13847.340999300002,25.696122720000858,53033.426397120005 2025-06-05,20:19:49.000,156,11090670,124645,0,1749154788,13847.367944539998,25.611533160001272,53033.475306960005 2025-06-05,20:19:50.000,156,11090676,124205,0,1749154789,13847.435307639993,25.590385770003195,53033.524216800004 2025-06-05,20:19:51.000,156,11090732,124565,0,1749154790,13847.475725499993,25.50579621000361,53033.57312664 2025-06-05,20:19:52.000,156,11090708,124605,0,1749154791,13847.442043949988,25.40005925999867,53033.64998496 2025-06-05,20:19:53.000,156,11090671,124325,0,1749154792,13847.408362399998,25.343666220003797,53033.64998496 2025-06-05,20:19:54.000,156,11090744,124165,0,1749154793,13847.347735609997,25.26612579000357,53033.72684328 2025-06-05,20:19:55.000,156,11090689,124365,0,1749154794,13847.186064169997,25.181536230003985,53033.77575312 2025-06-05,20:19:56.000,156,11090718,124285,0,1749154795,13847.111964759992,25.061701020000328,53033.83165008001 2025-06-05,20:19:57.000,156,11090691,124645,0,1749154796,13847.051337969991,24.970062330001383,53033.86658568 2025-06-05,20:19:58.000,156,11090628,124405,0,1749154797,13846.943557009996,24.772686690004775,53033.90152128001 2025-06-05,20:19:59.000,156,11090651,124645,0,1749154798,13846.83577605,24.666949739999836,53033.86658568 2025-06-05,20:20:00.000,156,11090655,124525,0,1749154799,13846.77514926,24.533016270004737,53033.86658568 2025-06-05,20:20:01.000,156,11090655,124445,0,1749154800,13846.741467709995,24.384984540003643,53033.880559920006 2025-06-05,20:20:02.000,156,11090688,124325,0,1749154801,13846.67410461,24.24400194000191,53033.880559920006 2025-06-05,20:20:03.000,156,11090714,124325,0,1749154802,13846.741467709995,24.110068469999533,53033.83165008001 2025-06-05,20:20:04.000,156,11090671,124525,0,1749154803,13846.680840919995,24.018429780000588,53033.9085084 2025-06-05,20:20:05.000,156,11090657,124485,0,1749154804,13846.680840919995,23.856299790000776,53033.90152128001 2025-06-05,20:20:06.000,156,11090618,124445,0,1749154805,13846.68757722999,23.694169800000964,53033.88754704 2025-06-05,20:20:07.000,156,11090675,124245,0,1749154806,13846.701049849995,23.53203981000115,53033.880559920006 2025-06-05,20:20:08.000,156,11090771,124285,0,1749154807,13846.701049849995,23.334664170004544,53033.89453416 2025-06-05,20:20:09.000,156,11090700,124125,0,1749154808,13846.74820401999,23.158435919998738,53033.90152128001 2025-06-05,20:20:10.000,156,11090614,124405,0,1749154809,13846.781885569995,22.982207670000207,53033.84562432 2025-06-05,20:20:11.000,156,11090694,124485,0,1749154810,13846.78862187999,22.763684639998246,53033.859598560004 2025-06-05,20:20:12.000,156,11090704,124285,0,1749154811,13846.82903973999,22.608603779997793,53033.90152128001 2025-06-05,20:20:13.000,156,11090694,124325,0,1749154812,13846.80883080999,22.361884229998395,53033.86658568 2025-06-05,20:20:14.000,156,11090678,124285,0,1749154813,13846.802094499995,22.129262939997716,53033.9085084 2025-06-05,20:20:15.000,156,11090656,124165,0,1749154814,13846.74820401999,21.931887300001108,53033.89453416 2025-06-05,20:20:16.000,156,11090735,124125,0,1749154815,13846.69431354,21.68516775000171,53033.87357280001 2025-06-05,20:20:17.000,156,11090682,124325,0,1749154816,13846.63368675,21.5230377600019,53033.86658568 2025-06-05,20:20:18.000,156,11090725,124045,0,1749154817,13846.579796269994,21.262219950003782,53033.89453416 2025-06-05,20:20:19.000,156,11090680,124005,0,1749154818,13846.55285103,21.121237350002048,53033.87357280001 2025-06-05,20:20:20.000,156,11090661,124125,0,1749154819,13846.55285103,20.99435300999903,53033.82466296001 2025-06-05,20:20:21.000,156,11090679,124325,0,1749154820,13846.600005199994,20.959107360002236,53033.83165008001 2025-06-05,20:20:22.000,156,11090653,124125,0,1749154821,13846.761676639995,20.952058230002876,53033.82466296001 2025-06-05,20:20:23.000,156,11090675,124445,0,1749154822,13847.004183799996,20.987303879999672,53033.78274024001 2025-06-05,20:20:24.000,156,11090707,124125,0,1749154823,13847.260163580002,21.078942569998617,53033.74081752 2025-06-05,20:20:25.000,156,11090607,124325,0,1749154824,13847.596979079994,21.149433869999484,53033.73383040001 2025-06-05,20:20:26.000,156,11090666,124165,0,1749154825,13847.95400351,21.212876040000992,53033.75479176001 2025-06-05,20:20:27.000,156,11090671,124365,0,1749154826,13848.358182110002,21.26926908000314,53033.75479176001 2025-06-05,20:20:28.000,156,11090651,124645,0,1749154827,13848.715206539993,21.297465600000578,53033.82466296001 2025-06-05,20:20:29.000,156,11090630,124245,0,1749154828,13849.02507679999,21.28336734000186,53033.89453416 2025-06-05,20:20:30.000,156,11090665,124165,0,1749154829,13849.301265509996,21.29041647000122,53033.92248264001 2025-06-05,20:20:31.000,156,11090657,124285,0,1749154830,13849.469673259991,21.28336734000186,53033.943444 2025-06-05,20:20:32.000,156,11090640,124125,0,1749154831,13849.617872080002,21.325662119998015,53034.02030232001 2025-06-05,20:20:33.000,156,11090658,124165,0,1749154832,13849.732389349992,21.311563859999296,53034.06921216001 2025-06-05,20:20:34.000,156,11090645,124285,0,1749154833,13849.860379239988,21.396153419998882,53034.13908336001 2025-06-05,20:20:35.000,156,11090668,124325,0,1749154834,13850.008578059998,21.410251680004876,53034.20196744 2025-06-05,20:20:36.000,156,11090658,123965,0,1749154835,13850.21066736,21.480742979998467,53034.27183864 2025-06-05,20:20:37.000,156,11090682,124485,0,1749154836,13850.41275666,21.579430800004047,53034.313761360005 2025-06-05,20:20:38.000,156,11090633,124165,0,1749154837,13850.709154299991,21.64287296999828,53034.39061968 2025-06-05,20:20:39.000,156,11090640,124205,0,1749154838,13851.032497179993,21.656971230004274,53034.467478 2025-06-05,20:20:40.000,156,11090673,123765,0,1749154839,13851.328894819999,21.706315139999788,53034.46049088 2025-06-05,20:20:41.000,156,11090690,124565,0,1749154840,13851.6522377,21.755659050002578,53034.5373492 2025-06-05,20:20:42.000,156,11090614,124645,0,1749154841,13851.914953790001,21.819101220004086,53034.6072204 2025-06-05,20:20:43.000,156,11090630,124605,0,1749154842,13852.184406189997,21.91778904000239,53034.64215600001 2025-06-05,20:20:44.000,156,11090638,124605,0,1749154843,13852.447122279998,22.002378600001975,53034.698052960004 2025-06-05,20:20:45.000,156,11090641,124845,0,1749154844,13852.696365749995,22.13631207000435,53034.83779536001 2025-06-05,20:20:46.000,156,11090635,124685,0,1749154845,13852.98602707999,22.27729466999881,53034.886705200006 2025-06-05,20:20:47.000,156,11090619,124565,0,1749154846,13853.295897340002,22.404179010001826,53034.94958928 2025-06-05,20:20:48.000,156,11090652,124325,0,1749154847,13853.605767599998,22.474670310002693,53035.054396080006 2025-06-05,20:20:49.000,156,11090670,124325,0,1749154848,13853.92237416999,22.55221074000292,53035.15920288 2025-06-05,20:20:50.000,156,11090671,124085,0,1749154849,13854.2120355,22.573358130000997,53035.24304832001 2025-06-05,20:20:51.000,156,11090727,123645,0,1749154850,13854.461278969997,22.5381124800042,53035.34785512 2025-06-05,20:20:52.000,156,11090681,124325,0,1749154851,13854.710522439993,22.474670310002693,53035.49458464 2025-06-05,20:20:53.000,156,11090705,123965,0,1749154852,13854.912611739994,22.404179010001826,53035.56445584 2025-06-05,20:20:54.000,156,11090675,124365,0,1749154853,13855.06754687,22.3266385800016,53035.64830128001 2025-06-05,20:20:55.000,156,11090654,124045,0,1749154854,13855.22921831,22.234999890002655,53035.73913384 2025-06-05,20:20:56.000,156,11090728,124005,0,1749154855,13855.34373557999,22.220901630003937,53035.8998376 2025-06-05,20:20:57.000,156,11090673,124125,0,1749154856,13855.458252849996,22.192705109999224,53035.95573456 2025-06-05,20:20:58.000,156,11090688,123925,0,1749154857,13855.545824879991,22.227950760003296,53036.08848984 2025-06-05,20:20:59.000,156,11090691,123965,0,1749154858,13855.646869529992,22.256147280000732,53036.19329664 2025-06-05,20:21:00.000,156,11090675,124045,0,1749154859,13855.640133219997,22.28434379999817,53036.30509056 2025-06-05,20:21:01.000,156,11090693,124005,0,1749154860,13855.633396910001,22.28434379999817,53036.36797464001 2025-06-05,20:21:02.000,156,11090682,124085,0,1749154861,13855.599715359996,22.31254032000288,53036.47976856 2025-06-05,20:21:03.000,156,11090715,123925,0,1749154862,13855.47172547,22.354835099999036,53036.53566552001 2025-06-05,20:21:04.000,156,11090700,124005,0,1749154863,13855.34373557999,22.3266385800016,53036.5985496 2025-06-05,20:21:05.000,156,11090686,123885,0,1749154864,13855.316790339995,22.340736840000318,53036.63348520001 2025-06-05,20:21:06.000,156,11090657,123965,0,1749154865,13855.26963617,22.305491190003522,53036.69636928 2025-06-05,20:21:07.000,156,11090692,123565,0,1749154866,13855.34373557999,22.27729466999881,53036.738292 2025-06-05,20:21:08.000,156,11090675,123925,0,1749154867,13855.34373557999,22.298442060004163,53036.85707304 2025-06-05,20:21:09.000,156,11090672,124325,0,1749154868,13855.424571299991,22.234999890002655,53036.90598288 2025-06-05,20:21:10.000,156,11090637,124005,0,1749154869,13855.417834989996,22.199754239998583,53036.96886696001 2025-06-05,20:21:11.000,156,11090637,124005,0,1749154870,13855.37068082,22.14336120000371,53036.97585408 2025-06-05,20:21:12.000,156,11090642,123844,0,1749154871,13855.336999269995,22.058771640004124,53037.13655784001 2025-06-05,20:21:13.000,156,11090659,123885,0,1749154872,13855.195536759995,21.967132949997904,53037.18546768001 2025-06-05,20:21:14.000,156,11090711,123885,0,1749154873,13855.06754687,21.87549425999896,53037.262326000004 2025-06-05,20:21:15.000,156,11090696,123885,0,1749154874,13854.932820669994,21.819101220004086,53037.34617144 2025-06-05,20:21:16.000,156,11090649,123645,0,1749154875,13854.737467679988,21.783855570000014,53037.40905552 2025-06-05,20:21:17.000,156,11090648,124045,0,1749154876,13854.629686719993,21.68516775000171,53037.37411992001 2025-06-05,20:21:18.000,156,11090657,123645,0,1749154877,13854.528642069992,21.621725580000202,53037.437004 2025-06-05,20:21:19.000,156,11090675,124085,0,1749154878,13854.407388489992,21.614676450000843,53037.450978240005 2025-06-05,20:21:20.000,156,11090627,124245,0,1749154879,13854.279398599996,21.593529060002766,53037.47892672 2025-06-05,20:21:21.000,156,11090708,123765,0,1749154880,13854.25245336,21.572381670004688,53037.46495248 2025-06-05,20:21:22.000,156,11090629,123685,0,1749154881,13854.17161764,21.544185149999976,53037.450978240005 2025-06-05,20:21:23.000,156,11090712,123844,0,1749154882,13854.11099085,21.5230377600019,53037.48591384 2025-06-05,20:21:24.000,156,11090731,123805,0,1749154883,13854.11099085,21.5230377600019,53037.41604264 2025-06-05,20:21:25.000,156,11090623,123725,0,1749154884,13854.17161764,21.487792109997827,53037.450978240005 2025-06-05,20:21:26.000,156,11090732,123685,0,1749154885,13854.10425453999,21.480742979998467,53037.38809416 2025-06-05,20:21:27.000,156,11090732,123925,0,1749154886,13854.07057299,21.46664471999975,53037.44399112001 2025-06-05,20:21:28.000,156,11090709,123645,0,1749154887,13854.036891439995,21.360907770002086,53037.44399112001 2025-06-05,20:21:29.000,156,11090669,123925,0,1749154888,13853.96279202999,21.367956900001445,53037.47892672 2025-06-05,20:21:30.000,156,11090624,123685,0,1749154889,13853.82806583,21.29041647000122,53037.47193960001 2025-06-05,20:21:31.000,156,11090698,123805,0,1749154890,13853.767439039999,21.184679520003556,53037.499888080005 2025-06-05,20:21:32.000,156,11090739,123725,0,1749154891,13853.666394389998,21.163532129998202,53037.47193960001 2025-06-05,20:21:33.000,156,11090709,123685,0,1749154892,13853.484514019998,21.085991699997976,53037.450978240005 2025-06-05,20:21:34.000,156,11090650,123805,0,1749154893,13853.477777710003,21.09304083000461,53037.49290096001 2025-06-05,20:21:35.000,156,11090681,123765,0,1749154894,13853.417150920002,21.05779518000054,53037.47892672 2025-06-05,20:21:36.000,156,11090696,123245,0,1749154895,13853.349787819992,21.085991699997976,53037.430016880004 2025-06-05,20:21:37.000,156,11090693,123844,0,1749154896,13853.289161029992,21.149433869999484,53037.450978240005 2025-06-05,20:21:38.000,156,11090673,123805,0,1749154897,13853.248743169992,21.149433869999484,53037.402068400006 2025-06-05,20:21:39.000,156,11090664,123885,0,1749154898,13853.167907449992,21.21992517000035,53037.3671328 2025-06-05,20:21:40.000,156,11090695,123245,0,1749154899,13853.060126489996,21.2763182100025,53037.34617144 2025-06-05,20:21:41.000,156,11090704,123725,0,1749154900,13852.979290769996,21.325662119998015,53037.33918432 2025-06-05,20:21:42.000,156,11090675,123805,0,1749154901,13852.88498242999,21.33976038000401,53037.29027448 2025-06-05,20:21:43.000,156,11090740,123685,0,1749154902,13852.83109195,21.346809510003368,53037.25533888001 2025-06-05,20:21:44.000,156,11090678,123485,0,1749154903,13852.736783609995,21.33271125000465,53037.27630024001 2025-06-05,20:21:45.000,156,11090639,123885,0,1749154904,13852.696365749995,21.262219950003782,53037.19944192 2025-06-05,20:21:46.000,156,11090662,124005,0,1749154905,13852.696365749995,21.212876040000992,53037.15751920001 2025-06-05,20:21:47.000,156,11090719,123885,0,1749154906,13852.62226633999,21.170581260004838,53037.15053208 2025-06-05,20:21:48.000,156,11090689,123725,0,1749154907,13852.655947889994,21.04369692000182,53037.10162224 2025-06-05,20:21:49.000,156,11090655,123765,0,1749154908,13852.655947889994,21.022549530003744,53037.115596480005 2025-06-05,20:21:50.000,156,11090718,123685,0,1749154909,13852.62226633999,20.959107360002236,53037.07367376 2025-06-05,20:21:51.000,156,11090683,123885,0,1749154910,13852.655947889994,20.973205620000954,53037.03873816001 2025-06-05,20:21:52.000,156,11090703,123765,0,1749154911,13852.74351991999,20.987303879999672,53037.066686640006 2025-06-05,20:21:53.000,156,11090653,123844,0,1749154912,13852.80414670999,20.966156490001595,53037.01777680001 2025-06-05,20:21:54.000,156,11090702,123605,0,1749154913,13852.84456456999,21.029598660003103,53037.03175104 2025-06-05,20:21:55.000,156,11090695,123645,0,1749154914,13852.90519135999,21.0648443099999,53037.00380256 2025-06-05,20:21:56.000,156,11090710,123685,0,1749154915,13852.9321366,21.078942569998617,53036.947905600005 2025-06-05,20:21:57.000,156,11090693,123765,0,1749154916,13852.95234553,21.121237350002048,53036.96886696001 2025-06-05,20:21:58.000,156,11090658,123844,0,1749154917,13852.91192767,21.156482999998843,53036.96886696001 2025-06-05,20:21:59.000,156,11090668,123645,0,1749154918,13852.82435563999,21.163532129998202,53036.96886696001 2025-06-05,20:22:00.000,156,11090719,123725,0,1749154919,13852.70983837,21.142384740000125,53036.926944240004 2025-06-05,20:22:01.000,156,11090689,124125,0,1749154920,13852.54143061999,21.135335610000766,53036.94091848001 2025-06-05,20:22:02.000,156,11090720,123805,0,1749154921,13852.325868699998,21.071893439999258,53036.91995712001 2025-06-05,20:22:03.000,156,11090634,123725,0,1749154922,13852.137252020002,21.022549530003744,53036.91995712001 2025-06-05,20:22:04.000,156,11090700,123325,0,1749154923,13851.901481169996,21.04369692000182,53036.85707304 2025-06-05,20:22:05.000,156,11090696,123725,0,1749154924,13851.638765079995,21.0648443099999,53036.83611168 2025-06-05,20:22:06.000,156,11090605,123605,0,1749154925,13851.376048989994,21.078942569998617,53036.80117608001 2025-06-05,20:22:07.000,156,11090677,123645,0,1749154926,13851.207641239998,21.09304083000461,53036.76624048 2025-06-05,20:22:08.000,156,11090688,123725,0,1749154927,13850.985343009997,21.085991699997976,53036.79418896 2025-06-05,20:22:09.000,156,11090725,123485,0,1749154928,13850.763044779997,21.10008996000397,53036.661433680005 2025-06-05,20:22:10.000,156,11090702,123685,0,1749154929,13850.59463703,21.11418822000269,53036.612523840005 2025-06-05,20:22:11.000,156,11090669,123725,0,1749154930,13850.44643820999,21.078942569998617,53036.57060112 2025-06-05,20:22:12.000,156,11090663,123645,0,1749154931,13850.29150308,21.05779518000054,53036.50072992 2025-06-05,20:22:13.000,156,11090735,123725,0,1749154932,13850.170249499999,20.966156490001595,53036.52169128 2025-06-05,20:22:14.000,156,11090647,123885,0,1749154933,13850.001841749989,20.9309108400048,53036.46579432001 2025-06-05,20:22:15.000,156,11090732,123565,0,1749154934,13849.833433999993,20.846321279997937,53036.374961760004 2025-06-05,20:22:16.000,156,11090653,123844,0,1749154935,13849.624608389997,20.782879110003705,53036.3540004 2025-06-05,20:22:17.000,156,11090717,123805,0,1749154936,13849.361892299996,20.712387810002838,53036.36098752 2025-06-05,20:22:18.000,156,11090700,124005,0,1749154937,13849.08570358999,20.6066508599979,53036.34701328001 2025-06-05,20:22:19.000,156,11090707,123885,0,1749154938,13848.782569639989,20.522061299998313,53036.30509056 2025-06-05,20:22:20.000,156,11090697,123805,0,1749154939,13848.526589859997,20.46566826000344,53036.228232240006 2025-06-05,20:22:21.000,156,11090721,124165,0,1749154940,13848.203246979996,20.43042260999937,53036.15137392001 2025-06-05,20:22:22.000,156,11090676,123565,0,1749154941,13847.940530889995,20.317636530002346,53036.08848984 2025-06-05,20:22:23.000,156,11090683,123765,0,1749154942,13847.610451699999,20.29648914000427,53036.08150272001 2025-06-05,20:22:24.000,156,11090696,123844,0,1749154943,13847.327526679997,20.275341749998915,53035.9697088 2025-06-05,20:22:25.000,156,11090653,123645,0,1749154944,13847.098492140001,20.268292619999556,53035.91381184001 2025-06-05,20:22:26.000,156,11090672,123765,0,1749154945,13846.89640284,20.141408280003816,53035.87887624 2025-06-05,20:22:27.000,156,11090671,123365,0,1749154946,13846.70778615999,20.134359150004457,53035.81599216001 2025-06-05,20:22:28.000,156,11090679,124245,0,1749154947,13846.46527899999,20.099113500000385,53035.704198240004 2025-06-05,20:22:29.000,156,11090716,123925,0,1749154948,13846.317080179993,20.028622199999518,53035.606378560005 2025-06-05,20:22:30.000,156,11090673,123844,0,1749154949,13846.094781949992,19.972229160004645,53035.557468720006 2025-06-05,20:22:31.000,156,11090679,124005,0,1749154950,13845.939846820002,19.873541339999065,53035.55048160001 2025-06-05,20:22:32.000,156,11090703,124085,0,1749154951,13845.75796645,19.84534482000163,53035.45266192 2025-06-05,20:22:33.000,156,11090651,123925,0,1749154952,13845.62997655999,19.78190265000012,53035.45266192 2025-06-05,20:22:34.000,156,11090664,123885,0,1749154953,13845.44809618999,19.697313090000534,53035.319906640005 2025-06-05,20:22:35.000,156,11090666,123445,0,1749154954,13845.279688439994,19.66206744000374,53035.27798392 2025-06-05,20:22:36.000,156,11090762,123525,0,1749154955,13845.138225929993,19.577477880004153,53035.21509984001 2025-06-05,20:22:37.000,156,11090707,123885,0,1749154956,13844.990027109998,19.521084840002004,53035.14522864001 2025-06-05,20:22:38.000,156,11090654,124125,0,1749154957,13844.767728879997,19.42944615000306,53035.07535744001 2025-06-05,20:22:39.000,156,11090669,123525,0,1749154958,13844.525221719996,19.351905720002833,53035.01946048 2025-06-05,20:22:40.000,156,11090672,124005,0,1749154959,13844.31639611,19.239119639998535,53034.97055064 2025-06-05,20:22:41.000,156,11090701,123725,0,1749154960,13844.040207399994,19.19682486000238,53034.90766656001 2025-06-05,20:22:42.000,156,11090721,123844,0,1749154961,13843.777491309993,19.091087910004717,53034.85875672001 2025-06-05,20:22:43.000,156,11090716,124005,0,1749154962,13843.528247839997,18.992400089999137,53034.73997568001 2025-06-05,20:22:44.000,156,11090749,124005,0,1749154963,13843.27900437,18.999449219998496,53034.68407872 2025-06-05,20:22:45.000,156,11090632,123925,0,1749154964,13843.023024589995,18.928957920004905,53034.54433632001 2025-06-05,20:22:46.000,156,11090709,123885,0,1749154965,13842.780517429994,18.837319229998684,53034.50241360001 2025-06-05,20:22:47.000,156,11090657,124005,0,1749154966,13842.632318609998,18.759778799998458,53034.36965832 2025-06-05,20:22:48.000,156,11090692,123885,0,1749154967,13842.484119790002,18.689287500004866,53034.2928 2025-06-05,20:22:49.000,156,11090667,123805,0,1749154968,13842.342657280002,18.55535403000249,53034.194980320004 2025-06-05,20:22:50.000,156,11090669,124005,0,1749154969,13842.261821560001,18.442567949998192,53034.160044719996 2025-06-05,20:22:51.000,156,11090637,123965,0,1749154970,13842.201194770001,18.400273170002038,53034.048250800006 2025-06-05,20:22:52.000,156,11090730,123645,0,1749154971,13842.160776910001,18.32273274000181,53033.929469760005 2025-06-05,20:22:53.000,156,11090681,123844,0,1749154972,13842.106886429996,18.245192310001585,53033.8386372 2025-06-05,20:22:54.000,156,11090666,123844,0,1749154973,13842.05299594999,18.188799269999436,53033.74780464 2025-06-05,20:22:55.000,156,11090656,123805,0,1749154974,13842.03952333,18.09716058000049,53033.67793344 2025-06-05,20:22:56.000,156,11090720,123844,0,1749154975,13841.945214989995,18.09011145000113,53033.58710088001 2025-06-05,20:22:57.000,156,11090642,123925,0,1749154976,13841.89806082,18.068964060003054,53033.56613952001 2025-06-05,20:22:58.000,156,11090665,123965,0,1749154977,13841.8172251,18.026669279999624,53033.49626832001 2025-06-05,20:22:59.000,156,11090634,123885,0,1749154978,13841.74986199999,17.97732537000411,53033.40543576 2025-06-05,20:23:00.000,156,11090659,123805,0,1749154979,13841.662289969994,17.942079720000038,53033.377487280006 2025-06-05,20:23:01.000,156,11090694,123925,0,1749154980,13841.594926869999,17.9138832000026,53033.27268048 2025-06-05,20:23:02.000,156,11090680,123844,0,1749154981,13841.534300079999,17.836342770002375,53033.188835040004 2025-06-05,20:23:03.000,156,11090720,123725,0,1749154982,13841.487145909989,17.86453928999981,53033.16787368 2025-06-05,20:23:04.000,156,11090716,124045,0,1749154983,13841.446728049988,17.857490160000452,53033.08402824001 2025-06-05,20:23:05.000,156,11090730,123925,0,1749154984,13841.359156019993,17.843391900001734,53033.03511840001 2025-06-05,20:23:06.000,156,11090650,123805,0,1749154985,13841.338947089993,17.857490160000452,53033.02813128 2025-06-05,20:23:07.000,156,11090724,124325,0,1749154986,13841.285056610002,17.92093233000196,53032.91633736001 2025-06-05,20:23:08.000,156,11090680,124285,0,1749154987,13841.237902439992,17.836342770002375,53032.91633736001 2025-06-05,20:23:09.000,156,11090679,124285,0,1749154988,13841.184011960002,17.836342770002375,53032.83947904 2025-06-05,20:23:10.000,156,11090714,124285,0,1749154989,13841.096439929992,17.815195380004297,53032.82550480001 2025-06-05,20:23:11.000,156,11090719,124125,0,1749154990,13841.049285759997,17.75175321000279,53032.720698 2025-06-05,20:23:12.000,156,11090708,124445,0,1749154991,13840.948241109996,17.74470408000343,53032.67178816 2025-06-05,20:23:13.000,156,11090684,124445,0,1749154992,13840.81351490999,17.653065390004485,53032.59492984 2025-06-05,20:23:14.000,156,11090710,124605,0,1749154993,13840.71920657,17.582574090003618,53032.59492984 2025-06-05,20:23:15.000,156,11090673,124125,0,1749154994,13840.63837085,17.497984530004032,53032.587942720005 2025-06-05,20:23:16.000,156,11090728,124485,0,1749154995,13840.53058988999,17.427493230003165,53032.45518744 2025-06-05,20:23:17.000,156,11090711,124285,0,1749154996,13840.51038095999,17.378149320000375,53032.469161680005 2025-06-05,20:23:18.000,156,11090693,123844,0,1749154997,13840.42954523999,17.307658019999508,53032.42723896 2025-06-05,20:23:19.000,156,11090709,123645,0,1749154998,13840.328500589989,17.258314110003994,53032.36435488001 2025-06-05,20:23:20.000,156,11090704,123805,0,1749154999,13840.261137489993,17.187822810003127,53032.32941928 2025-06-05,20:23:21.000,156,11090719,123965,0,1749155000,13840.234192249998,17.131429770000977,53032.32941928 2025-06-05,20:23:22.000,156,11090732,123725,0,1749155001,13840.126411290003,17.131429770000977,53032.23858672 2025-06-05,20:23:23.000,156,11090713,123805,0,1749155002,13840.038839259993,17.082085859998188,53032.1617284 2025-06-05,20:23:24.000,156,11090690,123485,0,1749155003,13839.958003539992,17.032741950002674,53032.12679280001 2025-06-05,20:23:25.000,156,11090746,123405,0,1749155004,13839.870431509997,17.025692820003314,53032.07089584 2025-06-05,20:23:26.000,156,11090677,123805,0,1749155005,13839.796332099992,17.032741950002674,53032.05692160001 2025-06-05,20:23:27.000,156,11090716,123805,0,1749155006,13839.715496379991,17.018643690003955,53032.00102464 2025-06-05,20:23:28.000,156,11090680,123844,0,1749155007,13839.627924349996,17.018643690003955,53031.94512768 2025-06-05,20:23:29.000,156,11090704,123805,0,1749155008,13839.675078519991,16.990447169999243,53031.94512768 2025-06-05,20:23:30.000,156,11090626,123965,0,1749155009,13839.59424279999,17.032741950002674,53031.93814056001 2025-06-05,20:23:31.000,156,11090669,123725,0,1749155010,13839.64139697,17.039791080002033,53031.93115344 2025-06-05,20:23:32.000,156,11090670,123685,0,1749155011,13839.64139697,17.025692820003314,53031.87525648 2025-06-05,20:23:33.000,156,11090661,123565,0,1749155012,13839.64139697,17.06093847000011,53031.80538528 2025-06-05,20:23:34.000,156,11090706,123485,0,1749155013,13839.64139697,17.082085859998188,53031.82634664 2025-06-05,20:23:35.000,156,11090690,123645,0,1749155014,13839.54035232,17.089134990004823,53031.80538528 2025-06-05,20:23:36.000,156,11090704,123844,0,1749155015,13839.405626119995,17.138478900000337,53031.75647544 2025-06-05,20:23:37.000,156,11090741,123325,0,1749155016,13839.29784516,17.145528029999696,53031.81935952001 2025-06-05,20:23:38.000,156,11090703,123765,0,1749155017,13839.156382649999,17.152577159999055,53031.83333376 2025-06-05,20:23:39.000,156,11090665,123565,0,1749155018,13838.994711209998,17.138478900000337,53031.82634664 2025-06-05,20:23:40.000,156,11090681,123525,0,1749155019,13838.839776079993,17.12438064000162,53031.83333376 2025-06-05,20:23:41.000,156,11090696,123885,0,1749155020,13838.664632020002,17.1102823800029,53031.87525648 2025-06-05,20:23:42.000,156,11090630,123805,0,1749155021,13838.536642129991,17.09618412000418,53031.75647544 2025-06-05,20:23:43.000,156,11090702,123685,0,1749155022,13838.44233379,17.1102823800029,53031.71455272 2025-06-05,20:23:44.000,156,11090663,123925,0,1749155023,13838.388443309996,17.06798759999947,53031.700578480006 2025-06-05,20:23:45.000,156,11090645,123844,0,1749155024,13838.408652239996,17.1102823800029,53031.66564288 2025-06-05,20:23:46.000,156,11090735,123645,0,1749155025,13838.455806409991,17.152577159999055,53031.65166864001 2025-06-05,20:23:47.000,156,11090714,123445,0,1749155026,13838.529905819996,17.159626289998414,53031.630707280005 2025-06-05,20:23:48.000,156,11090620,123445,0,1749155027,13838.604005230001,17.159626289998414,53031.630707280005 2025-06-05,20:23:49.000,156,11090655,123725,0,1749155028,13838.651159399997,17.138478900000337,53031.57481032001 2025-06-05,20:23:50.000,156,11090668,123685,0,1749155029,13838.731995119997,17.166675419997773,53031.50493912001 2025-06-05,20:23:51.000,156,11090713,123645,0,1749155030,13838.731995119997,17.159626289998414,53031.47000352 2025-06-05,20:23:52.000,156,11090704,123765,0,1749155031,13838.819567149993,17.11733151000226,53031.47699064001 2025-06-05,20:23:53.000,156,11090673,123525,0,1749155032,13838.833039769997,17.187822810003127,53031.511926240004 2025-06-05,20:23:54.000,156,11090701,123405,0,1749155033,13838.866721320002,17.223068459999922,53031.49096488 2025-06-05,20:23:55.000,156,11090659,123885,0,1749155034,13838.886930250002,17.187822810003127,53031.463016400005 2025-06-05,20:23:56.000,156,11090708,123725,0,1749155035,13838.927348109988,17.208970200001204,53031.47699064001 2025-06-05,20:23:57.000,156,11090695,123765,0,1749155036,13838.947557039988,17.258314110003994,53031.511926240004 2025-06-05,20:23:58.000,156,11090678,123725,0,1749155037,13839.028392759988,17.201921070001845,53031.48397776001 2025-06-05,20:23:59.000,156,11090718,123844,0,1749155038,13839.008183829988,17.258314110003994,53031.44205504 2025-06-05,20:24:00.000,156,11090645,123725,0,1749155039,13839.021656449993,17.28651063000143,53031.44904216 2025-06-05,20:24:01.000,156,11090658,124005,0,1749155040,13839.055337999998,17.30060889000015,53031.463016400005 2025-06-05,20:24:02.000,156,11090680,123844,0,1749155041,13839.095755859998,17.34995280000294,53031.38615808001 2025-06-05,20:24:03.000,156,11090675,123645,0,1749155042,13839.149646339989,17.364051060001657,53031.43506792001 2025-06-05,20:24:04.000,156,11090696,123605,0,1749155043,13839.19006419999,17.4556897500006,53031.44904216 2025-06-05,20:24:05.000,156,11090713,123645,0,1749155044,13839.31805409,17.46273887999996,53031.45602928001 2025-06-05,20:24:06.000,156,11090627,123525,0,1749155045,13839.37194456999,17.490935400004673,53031.47699064001 2025-06-05,20:24:07.000,156,11090676,123645,0,1749155046,13839.41909874,17.561426699998265,53031.44904216 2025-06-05,20:24:08.000,156,11090685,123605,0,1749155047,13839.43930767,17.603721480001695,53031.44205504 2025-06-05,20:24:09.000,156,11090704,123685,0,1749155048,13839.506670769995,17.63896712999849,53031.47000352 2025-06-05,20:24:10.000,156,11090667,123645,0,1749155049,13839.59424279999,17.75175321000279,53031.47000352 2025-06-05,20:24:11.000,156,11090696,123725,0,1749155050,13839.62118804,17.808146249997662,53031.47000352 2025-06-05,20:24:12.000,156,11090680,123725,0,1749155051,13839.715496379991,17.843391900001734,53031.47000352 2025-06-05,20:24:13.000,156,11090657,123645,0,1749155052,13839.843486270001,17.899784940003883,53031.4280808 2025-06-05,20:24:14.000,156,11090697,123725,0,1749155053,13839.931058299997,17.97027624000475,53031.463016400005 2025-06-05,20:24:15.000,156,11090699,123685,0,1749155054,13840.018630329992,18.019620150000264,53031.497952 2025-06-05,20:24:16.000,156,11090699,124005,0,1749155055,13840.119674979993,18.09011145000113,53031.54686184 2025-06-05,20:24:17.000,156,11090616,123565,0,1749155056,13840.261137489993,18.132406230004563,53031.57481032001 2025-06-05,20:24:18.000,156,11090689,123645,0,1749155057,13840.382391069994,18.13945536000392,53031.5678232 2025-06-05,20:24:19.000,156,11090681,123685,0,1749155058,13840.51711727,18.181750140000076,53031.59577168 2025-06-05,20:24:20.000,156,11090701,123645,0,1749155059,13840.67205239999,18.245192310001585,53031.65166864001 2025-06-05,20:24:21.000,156,11090653,123805,0,1749155060,13840.82025122,18.315683610002452,53031.6376944 2025-06-05,20:24:22.000,156,11090678,123844,0,1749155061,13840.981922660001,18.350929259999248,53031.7075656 2025-06-05,20:24:23.000,156,11090661,123805,0,1749155062,13841.157066719992,18.357978389998607,53031.700578480006 2025-06-05,20:24:24.000,156,11090696,123805,0,1749155063,13841.298529229993,18.463715340003546,53031.64468152001 2025-06-05,20:24:25.000,156,11090642,124005,0,1749155064,13841.466936979989,18.470764470002905,53031.72852696 2025-06-05,20:24:26.000,156,11090715,123885,0,1749155065,13841.561245319994,18.491911860000982,53031.72852696 2025-06-05,20:24:27.000,156,11090664,123844,0,1749155066,13841.66902627999,18.54830490000313,53031.74250120001 2025-06-05,20:24:28.000,156,11090692,123645,0,1749155067,13841.73638938,18.583550549999927,53031.80538528 2025-06-05,20:24:29.000,156,11090676,123844,0,1749155068,13841.85090664999,18.625845330003358,53031.90320496 2025-06-05,20:24:30.000,156,11090677,123965,0,1749155069,13841.925006059995,18.668140109999513,53031.87525648 2025-06-05,20:24:31.000,156,11090655,123885,0,1749155070,13842.07994119,18.73863141000038,53031.92416632 2025-06-05,20:24:32.000,156,11090650,124165,0,1749155071,13842.214667389992,18.73863141000038,53031.966089040005 2025-06-05,20:24:33.000,156,11090684,124125,0,1749155072,13842.356129899992,18.80207358000189,53032.07788296001 2025-06-05,20:24:34.000,156,11090655,123605,0,1749155073,13842.477383479993,18.865515750003397,53032.04294736 2025-06-05,20:24:35.000,156,11090663,124005,0,1749155074,13842.625582299988,18.90781052999955,53032.17570264001 2025-06-05,20:24:36.000,156,11090681,124165,0,1749155075,13842.814198979999,18.943056180003623,53032.28749656 2025-06-05,20:24:37.000,156,11090715,124165,0,1749155076,13842.942188869994,18.97125270000106,53032.3364064 2025-06-05,20:24:38.000,156,11090714,124245,0,1749155077,13843.07017875999,19.02059661000385,53032.36435488001 2025-06-05,20:24:39.000,156,11090711,124005,0,1749155078,13843.19816865,19.062891390000004,53032.44121320001 2025-06-05,20:24:40.000,156,11090666,124325,0,1749155079,13843.265531749996,19.069940519999363,53032.49711016 2025-06-05,20:24:41.000,156,11090736,124005,0,1749155080,13843.359840090001,19.112235300002794,53032.539032880006 2025-06-05,20:24:42.000,156,11090703,124165,0,1749155081,13843.420466880001,19.126333560001513,53032.6158912 2025-06-05,20:24:43.000,156,11090640,123805,0,1749155082,13843.514775219992,19.210923120001098,53032.69973664001 2025-06-05,20:24:44.000,156,11090676,123965,0,1749155083,13843.514775219992,19.337807460004115,53032.76960784 2025-06-05,20:24:45.000,156,11090673,123805,0,1749155084,13843.548456769997,19.344856590003474,53032.77659496001 2025-06-05,20:24:46.000,156,11090675,123965,0,1749155085,13843.568665699997,19.43649528000242,53032.874414640006 2025-06-05,20:24:47.000,156,11090682,123645,0,1749155086,13843.602347250002,19.56337961999816,53032.923324480005 2025-06-05,20:24:48.000,156,11090666,124005,0,1749155087,13843.656237729992,19.640920049998385,53032.96524720001 2025-06-05,20:24:59.000,156,11090678,124125,0,1749155098,13843.898744889993,19.83124656000291,53033.48229408 2025-06-05,20:25:00.000,156,11090660,123965,0,1749155099,13843.918953819993,19.760755260002043,53033.49626832001 2025-06-05,20:25:01.000,156,11090738,124045,0,1749155100,13843.945899059989,19.704362219999894,53033.58710088001 2025-06-05,20:25:02.000,156,11090692,124205,0,1749155101,13843.952635369998,19.619772660000308,53033.60107512 2025-06-05,20:25:03.000,156,11090667,124085,0,1749155102,13844.04694370999,19.56337961999816,53033.66395920001 2025-06-05,20:25:04.000,156,11090745,123885,0,1749155103,13844.060416329994,19.521084840002004,53033.65697208001 2025-06-05,20:25:05.000,156,11090740,124125,0,1749155104,13844.06715263999,19.450593540001137,53033.6988948 2025-06-05,20:25:06.000,156,11090714,123885,0,1749155105,13844.094097879999,19.401249629998347,53033.67793344 2025-06-05,20:25:07.000,156,11090713,124085,0,1749155106,13844.11430681,19.408298759997706,53033.68492056001 2025-06-05,20:25:08.000,156,11090684,123965,0,1749155107,13844.121043119994,19.41534789000434,53033.75479176001 2025-06-05,20:25:09.000,156,11090657,124485,0,1749155108,13844.201878839995,19.408298759997706,53033.75479176001 2025-06-05,20:25:10.000,156,11090667,124125,0,1749155109,13844.33660504,19.485839189997932,53033.80370160001 2025-06-05,20:25:11.000,156,11090708,123925,0,1749155110,13844.531958029991,19.535183100000722,53033.81767584 2025-06-05,20:25:12.000,156,11090740,124165,0,1749155111,13844.754256259992,19.60567440000159,53033.81767584 2025-06-05,20:25:13.000,156,11090687,124165,0,1749155112,13845.111280689998,19.711411349999253,53033.88754704 2025-06-05,20:25:14.000,156,11090691,124005,0,1749155113,13845.48851404999,19.78190265000012,53033.943444 2025-06-05,20:25:15.000,156,11090637,124525,0,1749155114,13845.798384310001,19.83829569000227,53033.978379600005 2025-06-05,20:25:16.000,156,11090719,124125,0,1749155115,13846.135199809993,19.908786990003136,53034.00632808 2025-06-05,20:25:17.000,156,11090695,124365,0,1749155116,13846.404652209989,20.00747481000144,53034.06921216001 2025-06-05,20:25:18.000,156,11090728,124205,0,1749155117,13846.60674150999,20.035671329998877,53034.160044719996 2025-06-05,20:25:29.000,156,11090684,124125,0,1749155128,13847.388153469998,20.804026500001783,53034.698052960004 2025-06-05,20:25:30.000,156,11090695,124325,0,1749155129,13847.583506459989,20.902714320000086,53034.71202720001 2025-06-05,20:25:31.000,156,11090640,124125,0,1749155130,13847.731705279999,21.071893439999258,53034.76093704001 2025-06-05,20:25:32.000,156,11090713,124125,0,1749155131,13848.001157679995,21.21992517000035,53034.75394992 2025-06-05,20:25:33.000,156,11090663,124725,0,1749155132,13848.243664839996,21.389104289999523,53034.816834000005 2025-06-05,20:25:34.000,156,11090710,124325,0,1749155133,13848.452490449992,21.530086890001257,53034.886705200006 2025-06-05,20:25:35.000,156,11090692,124445,0,1749155134,13848.721942849988,21.713364269999147,53034.92862792001 2025-06-05,20:25:36.000,156,11090678,124365,0,1749155135,13848.90382321999,21.86139600000024,53035.01946048 2025-06-05,20:25:37.000,156,11090756,124165,0,1749155136,13849.14633037999,21.97418208000454,53035.103305920005 2025-06-05,20:25:38.000,156,11090722,124485,0,1749155137,13849.368628609991,22.10811554999964,53035.166189999996 2025-06-05,20:25:39.000,156,11090703,124165,0,1749155138,13849.563981599997,22.171557720001147,53035.18016424 2025-06-05,20:25:40.000,156,11090761,124365,0,1749155139,13849.759334590002,22.249098150001373,53035.3059324 2025-06-05,20:25:41.000,156,11090718,124605,0,1749155140,13849.934478649993,22.27024553999945,53035.319906640005 2025-06-05,20:25:42.000,156,11090718,124245,0,1749155141,13850.042259609989,22.298442060004163,53035.41073920001 2025-06-05,20:25:43.000,156,11090725,124485,0,1749155142,13850.14330425999,22.368933359997754,53035.501571759996 2025-06-05,20:25:44.000,156,11090691,123965,0,1749155143,13850.278030459995,22.37598249000439,53035.557468720006 2025-06-05,20:25:45.000,156,11090699,124365,0,1749155144,13850.42622927999,22.432375529999263,53035.6203528 2025-06-05,20:25:46.000,156,11090670,124725,0,1749155145,13850.5744281,22.453522920004616,53035.69721112001 2025-06-05,20:25:47.000,156,11090748,124565,0,1749155146,13850.736099540001,22.453522920004616,53035.7600952 2025-06-05,20:25:48.000,156,11090693,124565,0,1749155147,13850.971870389993,22.49581770000077,53035.774069440005 2025-06-05,20:25:49.000,156,11090682,124285,0,1749155148,13851.207641239998,22.531063350004843,53035.85791488 2025-06-05,20:25:50.000,156,11090692,124645,0,1749155149,13851.416466849994,22.531063350004843,53035.94874744 2025-06-05,20:25:51.000,156,11090698,124325,0,1749155150,13851.64550138999,22.5381124800042,53036.01163152001 2025-06-05,20:25:52.000,156,11090701,124485,0,1749155151,13851.847590689991,22.5381124800042,53036.10246408001 2025-06-05,20:25:53.000,156,11090692,124285,0,1749155152,13851.968844269992,22.50991595999949,53036.10246408001 2025-06-05,20:25:54.000,156,11090663,124205,0,1749155153,13852.022734749997,22.524014219998207,53036.158361040005 2025-06-05,20:25:55.000,156,11090646,124365,0,1749155154,13852.110306779992,22.474670310002693,53036.2841292 2025-06-05,20:25:56.000,156,11090687,124485,0,1749155155,13852.063152609997,22.432375529999263,53036.33303904 2025-06-05,20:25:57.000,156,11090712,124645,0,1749155156,13852.110306779992,22.404179010001826,53036.40291024 2025-06-05,20:25:58.000,156,11090657,124525,0,1749155157,13852.083361539997,22.37598249000439,53036.46579432001 2025-06-05,20:25:59.000,156,11090698,124645,0,1749155158,13852.083361539997,22.37598249000439,53036.52169128 2025-06-05,20:26:00.000,156,11090680,124525,0,1749155159,13852.049679989992,22.361884229998395,53036.563614000006 2025-06-05,20:26:01.000,156,11090671,124325,0,1749155160,13852.042943679997,22.38303162000375,53036.64745944 2025-06-05,20:26:02.000,156,11090712,124685,0,1749155161,13852.090097849992,22.404179010001826,53036.68938216 2025-06-05,20:26:03.000,156,11090695,124805,0,1749155162,13852.123779399997,22.411228140001185,53036.79418896 2025-06-05,20:26:04.000,156,11090679,125245,0,1749155163,13852.157460950002,22.439424659998622,53036.81515032 2025-06-05,20:26:05.000,156,11090697,125205,0,1749155164,13852.184406189997,22.411228140001185,53036.85707304 2025-06-05,20:26:06.000,156,11090671,125085,0,1749155165,13852.298923459988,22.453522920004616,53036.96187984 2025-06-05,20:26:07.000,156,11090704,125165,0,1749155166,13852.325868699998,22.467621180003334,53036.96886696001 2025-06-05,20:26:08.000,156,11090735,125005,0,1749155167,13852.413440729993,22.418277270000544,53036.97585408 2025-06-05,20:26:09.000,156,11090674,125085,0,1749155168,13852.420177039989,22.38303162000375,53037.08764800001 2025-06-05,20:26:10.000,156,11090698,125205,0,1749155169,13852.460594899989,22.368933359997754,53037.14354496 2025-06-05,20:26:11.000,156,11090679,125165,0,1749155170,13852.393231799993,22.31254032000288,53037.164506320005 2025-06-05,20:26:12.000,156,11090704,125485,0,1749155171,13852.406704419998,22.27729466999881,53037.17848056 2025-06-05,20:26:13.000,156,11090696,125125,0,1749155172,13852.373022869993,22.220901630003937,53037.22739040001 2025-06-05,20:26:14.000,156,11090695,125045,0,1749155173,13852.271978219993,22.185655979999865,53037.33918432 2025-06-05,20:26:15.000,156,11090742,125205,0,1749155174,13852.238296670002,22.10106642000028,53037.36014568 2025-06-05,20:26:16.000,156,11090696,124965,0,1749155175,13852.170933569992,22.023525990000053,53037.39508128001 2025-06-05,20:26:17.000,156,11090664,124925,0,1749155176,13852.063152609997,21.90369078000367,53037.437004 2025-06-05,20:26:18.000,156,11090667,125085,0,1749155177,13851.982316889997,21.812052090004727,53037.49290096001 2025-06-05,20:26:19.000,156,11090693,124325,0,1749155178,13851.928426409992,21.776806440000655,53037.52084944001 2025-06-05,20:26:20.000,156,11090746,124925,0,1749155179,13851.854327000001,21.671069490002992,53037.49290096001 2025-06-05,20:26:21.000,156,11090704,124245,0,1749155180,13851.827381759991,21.593529060002766,53037.569759280006 2025-06-05,20:26:22.000,156,11090709,124645,0,1749155181,13851.75328235,21.5230377600019,53037.51386232 2025-06-05,20:26:23.000,156,11090751,124605,0,1749155182,13851.719600799996,21.51598863000254,53037.54181080001 2025-06-05,20:26:24.000,156,11090688,124525,0,1749155183,13851.73307342,21.480742979998467,53037.597707760004 2025-06-05,20:26:25.000,156,11090690,124645,0,1749155184,13851.74654603999,21.438448200002313,53037.59072064001 2025-06-05,20:26:26.000,156,11090681,124645,0,1749155185,13851.79370021,21.417300810004235,53037.5767464 2025-06-05,20:26:27.000,156,11090687,124565,0,1749155186,13851.894744860001,21.424349940003594,53037.569759280006 2025-06-05,20:26:28.000,156,11090666,124725,0,1749155187,13852.009262129992,21.431399070002954,53037.597707760004 2025-06-05,20:26:29.000,156,11090697,124565,0,1749155188,13852.137252020002,21.438448200002313,53037.569759280006 2025-06-05,20:26:30.000,156,11090681,124445,0,1749155189,13852.123779399997,21.396153419998882,53037.60469488 2025-06-05,20:26:31.000,156,11090702,124645,0,1749155190,13852.164197259997,21.410251680004876,53037.60469488 2025-06-05,20:26:32.000,156,11090700,124365,0,1749155191,13852.090097849992,21.396153419998882,53037.65360472 2025-06-05,20:26:33.000,156,11090708,124445,0,1749155192,13852.063152609997,21.431399070002954,53037.63264336 2025-06-05,20:26:34.000,156,11090667,124765,0,1749155193,13852.009262129992,21.40320254999824,53037.63264336 2025-06-05,20:26:35.000,156,11090661,124605,0,1749155194,13851.914953790001,21.375006030000804,53037.6466176 2025-06-05,20:26:36.000,156,11090641,124605,0,1749155195,13851.81390914,21.353858640002727,53037.68854032001 2025-06-05,20:26:37.000,156,11090682,124525,0,1749155196,13851.73307342,21.297465600000578,53037.70950168001 2025-06-05,20:26:38.000,156,11090657,124525,0,1749155197,13851.618556149995,21.212876040000992,53037.68854032001 2025-06-05,20:26:39.000,156,11090712,124645,0,1749155198,13851.557929359995,21.149433869999484,53037.68854032001 2025-06-05,20:26:40.000,156,11090681,124965,0,1749155199,13851.537720429995,21.10008996000397,53037.65360472 2025-06-05,20:26:41.000,156,11090668,124885,0,1749155200,13851.51077519,21.029598660003103,53037.68854032001 2025-06-05,20:26:42.000,156,11090700,124605,0,1749155201,13851.51077519,21.015500400004385,53037.65360472 2025-06-05,20:26:43.000,156,11090678,124485,0,1749155202,13851.49056626,20.9309108400048,53037.63264336 2025-06-05,20:26:44.000,156,11090621,124725,0,1749155203,13851.52424780999,20.923861709998164,53037.65360472 2025-06-05,20:26:45.000,156,11090655,124525,0,1749155204,13851.56466566999,20.923861709998164,53037.6466176 2025-06-05,20:26:46.000,156,11090709,124685,0,1749155205,13851.59161091,20.916812579998805,53037.618669120006 2025-06-05,20:26:47.000,156,11090714,124645,0,1749155206,13851.578138289995,20.987303879999672,53037.59072064001 2025-06-05,20:26:48.000,156,11090676,124645,0,1749155207,13851.53098412,20.980254750000313,53037.60469488 2025-06-05,20:26:49.000,156,11090675,124605,0,1749155208,13851.46362101999,21.00845126999775,53037.62565624 2025-06-05,20:26:50.000,156,11090686,124645,0,1749155209,13851.44341208999,21.00845126999775,53037.56277216001 2025-06-05,20:26:51.000,156,11090662,124445,0,1749155210,13851.308685889999,21.04369692000182,53037.58373352 2025-06-05,20:26:52.000,156,11090630,124765,0,1749155211,13851.214377549994,21.05074605000118,53037.60469488 2025-06-05,20:26:53.000,156,11090638,124605,0,1749155212,13851.059442420003,21.036647790002462,53037.51386232 2025-06-05,20:26:54.000,156,11090667,124285,0,1749155213,13850.917979910002,21.036647790002462,53037.52783656 2025-06-05,20:26:55.000,156,11090662,124805,0,1749155214,13850.756308470001,21.022549530003744,53037.45796536 2025-06-05,20:26:56.000,156,11090695,124565,0,1749155215,13850.641791199996,20.966156490001595,53037.46495248 2025-06-05,20:26:57.000,156,11090699,124645,0,1749155216,13850.581164409996,20.952058230002876,53037.450978240005 2025-06-05,20:26:58.000,156,11090714,124965,0,1749155217,13850.45317452,20.952058230002876,53037.41604264 2025-06-05,20:26:59.000,156,11090631,124605,0,1749155218,13850.41275666,20.916812579998805,53037.44399112001 2025-06-05,20:27:00.000,156,11090676,124605,0,1749155219,13850.30497569999,20.853370410004572,53037.39508128001 2025-06-05,20:27:01.000,156,11090720,124525,0,1749155220,13850.25108522,20.804026500001783,53037.430016880004 2025-06-05,20:27:02.000,156,11090741,124445,0,1749155221,13850.18372211999,20.69828955000412,53037.40905552 2025-06-05,20:27:03.000,156,11090688,124565,0,1749155222,13850.069204849999,20.59255259999918,53037.37411992001 2025-06-05,20:27:04.000,156,11090689,124725,0,1749155223,13849.934478649993,20.557306950002385,53037.36014568 2025-06-05,20:27:05.000,156,11090650,124685,0,1749155224,13849.806488759998,20.437471739998728,53037.3671328 2025-06-05,20:27:06.000,156,11090673,124485,0,1749155225,13849.705444109997,20.324685660001705,53037.31123584 2025-06-05,20:27:07.000,156,11090719,124645,0,1749155226,13849.584190529997,20.24714523000148,53037.332197200005 2025-06-05,20:27:08.000,156,11090717,124565,0,1749155227,13849.435991710001,20.134359150004457,53037.29027448 2025-06-05,20:27:09.000,156,11090727,124525,0,1749155228,13849.27432027,20.04976959000487,53037.283287360005 2025-06-05,20:27:10.000,156,11090720,124605,0,1749155229,13849.15306669,19.979278290004004,53037.25533888001 2025-06-05,20:27:11.000,156,11090704,124645,0,1749155230,13848.998131559994,19.929934380001214,53037.25533888001 2025-06-05,20:27:12.000,156,11090659,124325,0,1749155231,13848.836460119994,19.880590469998424,53037.262326000004 2025-06-05,20:27:13.000,156,11090735,124685,0,1749155232,13848.688261299998,19.82419743000355,53037.164506320005 2025-06-05,20:27:14.000,156,11090729,124605,0,1749155233,13848.499644620002,19.746657000003324,53037.10860936001 2025-06-05,20:27:15.000,156,11090733,124725,0,1749155234,13848.425545209997,19.697313090000534,53037.07367376 2025-06-05,20:27:16.000,156,11090767,124445,0,1749155235,13848.263873769996,19.676165700002457,53037.02476392 2025-06-05,20:27:17.000,156,11090695,124605,0,1749155236,13848.15609281,19.577477880004153,53036.98982832001 2025-06-05,20:27:18.000,156,11090735,124245,0,1749155237,13848.05504816,19.5563304899988,53037.01777680001 2025-06-05,20:27:19.000,156,11090712,124285,0,1749155238,13847.91358565,19.478790059998573,53036.96187984 2025-06-05,20:27:20.000,156,11090705,124565,0,1749155239,13847.812541,19.42944615000306,53036.91995712001 2025-06-05,20:27:21.000,156,11090669,124445,0,1749155240,13847.68455110999,19.344856590003474,53036.91297 2025-06-05,20:27:22.000,156,11090739,124365,0,1749155241,13847.522879669988,19.302561810000043,53036.87104728001 2025-06-05,20:27:23.000,156,11090706,124525,0,1749155242,13847.401626090003,19.232070509999176,53036.85707304 2025-06-05,20:27:24.000,156,11090687,124605,0,1749155243,13847.239954650002,19.20387399000174,53036.759253360004 2025-06-05,20:27:25.000,156,11090655,124325,0,1749155244,13847.125437379997,19.14043182000023,53036.71733064 2025-06-05,20:27:26.000,156,11090726,124485,0,1749155245,13846.970502249991,19.112235300002794,53036.661433680005 2025-06-05,20:27:27.000,156,11090708,124325,0,1749155246,13846.862721289996,19.055842260000645,53036.6684208 2025-06-05,20:27:28.000,156,11090726,124325,0,1749155247,13846.74820401999,19.01354748000449,53036.5985496 2025-06-05,20:27:29.000,156,11090668,124445,0,1749155248,13846.640423059995,19.01354748000449,53036.5985496 2025-06-05,20:27:30.000,156,11090676,124285,0,1749155249,13846.559587339994,18.97125270000106,53036.5286784 2025-06-05,20:27:31.000,156,11090681,124405,0,1749155250,13846.519169479994,18.943056180003623,53036.493742800005 2025-06-05,20:27:32.000,156,11090742,124285,0,1749155251,13846.418124829994,18.92190878999827,53036.40989736 2025-06-05,20:27:33.000,156,11090687,124005,0,1749155252,13846.317080179993,18.900761400000192,53036.4238716 2025-06-05,20:27:34.000,156,11090651,124205,0,1749155253,13846.276662319993,18.80207358000189,53036.326051920005 2025-06-05,20:27:35.000,156,11090702,124125,0,1749155254,13846.209299219998,18.78092619000381,53036.18630952 2025-06-05,20:27:36.000,156,11090673,124445,0,1749155255,13846.155408739993,18.7527296699991,53036.15137392001 2025-06-05,20:27:37.000,156,11090693,124205,0,1749155256,13846.054364089992,18.675189239998872,53036.11643832 2025-06-05,20:27:38.000,156,11090654,124205,0,1749155257,13846.027418849997,18.597648809998645,53036.06752848 2025-06-05,20:27:39.000,156,11090746,124325,0,1749155258,13845.919637890001,18.534206640004413,53036.02560576 2025-06-05,20:27:40.000,156,11090674,124565,0,1749155259,13845.818593240001,18.484862730001623,53035.990670160005 2025-06-05,20:27:41.000,156,11090656,124285,0,1749155260,13845.75796645,18.442567949998192,53035.95573456 2025-06-05,20:27:42.000,156,11090686,124245,0,1749155261,13845.643449179996,18.357978389998607,53035.87887624 2025-06-05,20:27:43.000,156,11090726,124165,0,1749155262,13845.50872297999,18.308634480003093,53035.892850480006 2025-06-05,20:27:44.000,156,11090683,124285,0,1749155263,13845.421150949995,18.27338882999902,53035.836953519996 2025-06-05,20:27:45.000,156,11090712,124165,0,1749155264,13845.30663367999,18.188799269999436,53035.78105656 2025-06-05,20:27:46.000,156,11090700,124045,0,1749155265,13845.212325339999,18.14650449000328,53035.71817248001 2025-06-05,20:27:47.000,156,11090695,124485,0,1749155266,13845.050653899998,18.09011145000113,53035.64830128001 2025-06-05,20:27:48.000,156,11090743,124085,0,1749155267,13844.909191389997,18.10420970999985,53035.606378560005 2025-06-05,20:27:49.000,156,11090691,124165,0,1749155268,13844.787937809997,18.11830796999857,53035.536507360004 2025-06-05,20:27:50.000,156,11090670,124205,0,1749155269,13844.646475299996,18.040767539998342,53035.515546 2025-06-05,20:27:51.000,156,11090731,124285,0,1749155270,13844.572375889991,18.033718409998983,53035.42471344 2025-06-05,20:27:52.000,156,11090702,123965,0,1749155271,13844.43091337999,18.040767539998342,53035.389777840006 2025-06-05,20:27:53.000,156,11090692,124005,0,1749155272,13844.31639611,18.040767539998342,53035.27798392 2025-06-05,20:27:54.000,156,11090635,124205,0,1749155273,13844.19514253,18.040767539998342,53035.24304832001 2025-06-05,20:27:55.000,156,11090630,124325,0,1749155274,13844.100834189994,18.033718409998983,53035.21509984001 2025-06-05,20:27:56.000,156,11090678,124245,0,1749155275,13843.986316919989,17.998472760002187,53035.17317712001 2025-06-05,20:27:57.000,156,11090616,124045,0,1749155276,13843.865063339988,17.942079720000038,53035.1312544 2025-06-05,20:27:58.000,156,11090686,124285,0,1749155277,13843.770754999998,17.892735810004524,53035.06837032 2025-06-05,20:27:59.000,156,11090649,124045,0,1749155278,13843.642765110002,17.892735810004524,53035.02644760001 2025-06-05,20:28:00.000,156,11090725,124085,0,1749155279,13843.514775219992,17.829293640003016,53034.998499119996 2025-06-05,20:28:01.000,156,11090645,124285,0,1749155280,13843.359840090001,17.772900600000867,53034.9216408 2025-06-05,20:28:02.000,156,11090695,123885,0,1749155281,13843.184696029995,17.681261910001922,53034.8517696 2025-06-05,20:28:03.000,156,11090679,123965,0,1749155282,13843.03649721,17.57552496000426,53034.816834000005 2025-06-05,20:28:04.000,156,11090667,123765,0,1749155283,13842.86808945999,17.47683713999868,53034.77491128 2025-06-05,20:28:05.000,156,11090688,123965,0,1749155284,13842.679472779993,17.371100190001016,53034.698052960004 2025-06-05,20:28:06.000,156,11090722,123885,0,1749155285,13842.531273959998,17.307658019999508,53034.663117359996 2025-06-05,20:28:07.000,156,11090710,124245,0,1749155286,13842.342657280002,17.194871940002486,53034.57228480001 2025-06-05,20:28:08.000,156,11090671,124045,0,1749155287,13842.167513219996,17.145528029999696,53034.55831056 2025-06-05,20:28:09.000,156,11090707,124005,0,1749155288,13842.026050709996,17.046840210001392,53034.51638784 2025-06-05,20:28:10.000,156,11090703,124165,0,1749155289,13841.925006059995,16.983398039999884,53034.467478 2025-06-05,20:28:11.000,156,11090748,124165,0,1749155290,13841.79027985999,16.912906739999016,53034.36965832 2025-06-05,20:28:12.000,156,11090669,124125,0,1749155291,13841.635344729999,16.849464570004784,53034.33472272001 2025-06-05,20:28:13.000,156,11090703,123885,0,1749155292,13841.567981629989,16.771924140004558,53034.30677424001 2025-06-05,20:28:14.000,156,11090698,124125,0,1749155293,13841.406310189988,16.729629360001127,53034.25087728 2025-06-05,20:28:15.000,156,11090694,124005,0,1749155294,13841.258111369993,16.6520889300009,53034.18100608 2025-06-05,20:28:16.000,156,11090680,123965,0,1749155295,13841.136857789992,16.567499370001315,53034.13908336001 2025-06-05,20:28:17.000,156,11090687,123925,0,1749155296,13841.015604209992,16.47586068000237,53034.13908336001 2025-06-05,20:28:18.000,156,11090706,123965,0,1749155297,13840.887614319996,16.398320250002143,53034.06222504 2025-06-05,20:28:19.000,156,11090679,123765,0,1749155298,13840.77309704999,16.313730690002558,53034.0831864 2025-06-05,20:28:20.000,156,11090686,124045,0,1749155299,13840.57100774999,16.25028852000105,53033.95741824 2025-06-05,20:28:21.000,156,11090743,123885,0,1749155300,13840.382391069994,16.137502440004027,53033.95043112001 2025-06-05,20:28:22.000,156,11090729,123885,0,1749155301,13840.213983319998,16.07406027000252,53033.90152128001 2025-06-05,20:28:23.000,156,11090737,124005,0,1749155302,13840.025366640002,15.996519840002293,53033.84562432 2025-06-05,20:28:24.000,156,11090691,123645,0,1749155303,13839.843486270001,15.947175929999503,53033.83165008001 2025-06-05,20:28:25.000,156,11090733,123765,0,1749155304,13839.68181483,15.862586369999917,53033.73383040001 2025-06-05,20:28:26.000,156,11090722,124205,0,1749155305,13839.55382493999,15.827340720003122,53033.712869040006 2025-06-05,20:28:27.000,156,11090748,123805,0,1749155306,13839.49319814999,15.799144199998409,53033.65697208001 2025-06-05,20:28:28.000,156,11090723,124005,0,1749155307,13839.324790399995,15.78504593999969,53033.594088000005 2025-06-05,20:28:29.000,156,11090708,123805,0,1749155308,13839.21027312999,15.763898550001613,53033.5591524 2025-06-05,20:28:30.000,156,11090729,123805,0,1749155309,13839.102492169994,15.679308990002028,53033.475306960005 2025-06-05,20:28:31.000,156,11090721,123844,0,1749155310,13839.035129069998,15.629965079999238,53033.48928120001 2025-06-05,20:28:32.000,156,11090723,123805,0,1749155311,13838.907139180003,15.61586682000052,53033.41242288 2025-06-05,20:28:33.000,156,11090694,123725,0,1749155312,13838.833039769997,15.594719430002442,53033.307616080005 2025-06-05,20:28:34.000,156,11090704,123765,0,1749155313,13838.738731429992,15.56652290999773,53033.25171912001 2025-06-05,20:28:35.000,156,11090666,124125,0,1749155314,13838.597268919992,15.531277260000934,53033.1748608 2025-06-05,20:28:36.000,156,11090683,123885,0,1749155315,13838.489487959996,15.524228130001575,53033.11896384 2025-06-05,20:28:37.000,156,11090709,123805,0,1749155316,13838.35476175999,15.496031610004138,53033.06306688001 2025-06-05,20:28:38.000,156,11090706,123565,0,1749155317,13838.206562939995,15.531277260000934,53033.00716992 2025-06-05,20:28:39.000,156,11090670,123685,0,1749155318,13838.13919984,15.55947377999837,53032.99319568001 2025-06-05,20:28:40.000,156,11090738,123885,0,1749155319,13838.038155189999,15.580621170003724,53032.91633736001 2025-06-05,20:28:41.000,156,11090702,123605,0,1749155320,13837.97079208999,15.573572040004365,53032.86742752001 2025-06-05,20:28:42.000,156,11090715,123605,0,1749155321,13837.876483749998,15.56652290999773,53032.83947904 2025-06-05,20:28:43.000,156,11090685,123685,0,1749155322,13837.809120649988,15.573572040004365,53032.83947904 2025-06-05,20:28:44.000,156,11090711,123844,0,1749155323,13837.741757549993,15.61586682000052,53032.77659496001 2025-06-05,20:28:45.000,156,11090705,123605,0,1749155324,13837.674394449998,15.61586682000052,53032.76262072 2025-06-05,20:28:46.000,156,11090696,124045,0,1749155325,13837.566613490002,15.601768560001801,53032.67178816 2025-06-05,20:28:47.000,156,11090697,123885,0,1749155326,13837.479041459992,15.61586682000052,53032.587942720005 2025-06-05,20:28:48.000,156,11090705,123805,0,1749155327,13837.431887289997,15.61586682000052,53032.54602 2025-06-05,20:28:49.000,156,11090683,123844,0,1749155328,13837.411678359997,15.651112470004591,53032.50409728 2025-06-05,20:28:50.000,156,11090697,123965,0,1749155329,13837.425150980001,15.65816160000395,53032.49711016 2025-06-05,20:28:51.000,156,11090690,123685,0,1749155330,13837.391469429997,15.65816160000395,53032.50409728 2025-06-05,20:28:52.000,156,11090707,123525,0,1749155331,13837.357787879992,15.700456380000105,53032.39230336001 2025-06-05,20:28:53.000,156,11090683,123844,0,1749155332,13837.377996809992,15.714554639998823,53032.35736776 2025-06-05,20:28:54.000,156,11090711,123685,0,1749155333,13837.391469429997,15.742751160003536,53032.301470800005 2025-06-05,20:28:55.000,156,11090694,123685,0,1749155334,13837.398205739992,15.763898550001613,53032.25954808 2025-06-05,20:28:56.000,156,11090720,123645,0,1749155335,13837.418414669992,15.777996810000332,53032.252560960005 2025-06-05,20:28:57.000,156,11090710,123405,0,1749155336,13837.479041459992,15.777996810000332,53032.16871552 2025-06-05,20:28:58.000,156,11090703,123844,0,1749155337,13837.452096219997,15.799144199998409,53032.133779920005 2025-06-05,20:28:59.000,156,11090710,123605,0,1749155338,13837.438623599992,15.749800290002895,53032.07089584 2025-06-05,20:29:00.000,156,11090677,123365,0,1749155339,13837.452096219997,15.78504593999969,53032.10583144001 2025-06-05,20:29:01.000,156,11090675,123645,0,1749155340,13837.519459319992,15.78504593999969,53032.14076704 2025-06-05,20:29:02.000,156,11090680,123765,0,1749155341,13837.526195630002,15.777996810000332,53032.133779920005 2025-06-05,20:29:03.000,156,11090710,123685,0,1749155342,13837.539668249992,15.749800290002895,53032.07788296001 2025-06-05,20:29:04.000,156,11090734,123485,0,1749155343,13837.485777770002,15.679308990002028,53032.084870080005 2025-06-05,20:29:05.000,156,11090678,123685,0,1749155344,13837.391469429997,15.65816160000395,53032.06390872 2025-06-05,20:29:06.000,156,11090678,124005,0,1749155345,13837.364524190001,15.66521073000331,53032.00102464 2025-06-05,20:29:07.000,156,11090703,123405,0,1749155346,13837.371260499996,15.601768560001801,53031.91019208001 2025-06-05,20:29:08.000,156,11090721,123405,0,1749155347,13837.364524190001,15.531277260000934,53031.966089040005 2025-06-05,20:29:09.000,156,11090737,123165,0,1749155348,13837.351051569996,15.55947377999837,53031.99403752 2025-06-05,20:29:10.000,156,11090712,123445,0,1749155349,13837.337578949991,15.503080740003497,53031.87525648 2025-06-05,20:29:11.000,156,11090696,123325,0,1749155350,13837.290424779996,15.474884219998785,53031.8822436 2025-06-05,20:29:12.000,156,11090719,123365,0,1749155351,13837.364524190001,15.418491180003912,53031.868269360006 2025-06-05,20:29:13.000,156,11090717,123325,0,1749155352,13837.404942050001,15.397343789998558,53031.83333376 2025-06-05,20:29:14.000,156,11090731,123525,0,1749155353,13837.418414669992,15.404392919997917,53031.83333376 2025-06-05,20:29:15.000,156,11090712,123485,0,1749155354,13837.472305149997,15.347999880003044,53031.84032088001 2025-06-05,20:29:16.000,156,11090655,123525,0,1749155355,13837.479041459992,15.326852489997691,53031.80538528 2025-06-05,20:29:17.000,156,11090697,123165,0,1749155356,13837.505986700002,15.312754229998973,53031.82634664 2025-06-05,20:29:18.000,156,11090685,123405,0,1749155357,13837.519459319992,15.270459450002818,53031.81935952001 2025-06-05,20:29:19.000,156,11090682,123205,0,1749155358,13837.573349799997,15.284557710001536,53031.798398160005 2025-06-05,20:29:20.000,156,11090701,123525,0,1749155359,13837.573349799997,15.235213799998746,53031.80538528 2025-06-05,20:29:21.000,156,11090700,123085,0,1749155360,13837.660921829993,15.2563611900041,53031.77044968001 2025-06-05,20:29:22.000,156,11090726,123325,0,1749155361,13837.681130759993,15.214066410000669,53031.81935952001 2025-06-05,20:29:23.000,156,11090664,123325,0,1749155362,13837.660921829993,15.19996815000195,53031.84032088001 2025-06-05,20:29:24.000,156,11090768,123205,0,1749155363,13837.761966479993,15.19996815000195,53031.87525648 2025-06-05,20:29:25.000,156,11090743,123325,0,1749155364,13837.829329579989,15.214066410000669,53031.85429512 2025-06-05,20:29:26.000,156,11090704,123245,0,1749155365,13837.869747439989,15.178820760003873,53031.90320496 2025-06-05,20:29:27.000,156,11090665,123525,0,1749155366,13837.977528399999,15.164722499997879,53031.88923072001 2025-06-05,20:29:28.000,156,11090692,123365,0,1749155367,13838.05836412,15.15767336999852,53031.94512768 2025-06-05,20:29:29.000,156,11090699,123325,0,1749155368,13838.09878198,15.164722499997879,53031.9521148 2025-06-05,20:29:30.000,156,11090741,123485,0,1749155369,13838.166145079995,15.178820760003873,53031.93115344 2025-06-05,20:29:31.000,156,11090735,123325,0,1749155370,13838.23350817999,15.164722499997879,53031.98006328001 2025-06-05,20:29:32.000,156,11090655,123365,0,1749155371,13838.226771869995,15.24931206000474,53031.95910192001 2025-06-05,20:29:33.000,156,11090704,123325,0,1749155372,13838.28066235,15.2563611900041,53032.00102464 2025-06-05,20:29:34.000,156,11090678,123565,0,1749155373,13838.35476175999,15.319803359998332,53032.021986 2025-06-05,20:29:35.000,156,11090692,123365,0,1749155374,13838.428861169996,15.3902946599992,53032.07089584 2025-06-05,20:29:36.000,156,11090628,124325,0,1749155375,13838.46254272,15.474884219998785,53032.04294736 2025-06-05,20:29:37.000,156,11090624,123445,0,1749155376,13838.523169510001,15.587670300003083,53032.02897312001 2025-06-05,20:29:38.000,156,11090707,123245,0,1749155377,13838.610741539997,15.651112470004591,53032.05692160001 2025-06-05,20:29:39.000,156,11090699,123405,0,1749155378,13838.644423090002,15.770947680000972,53032.06390872 2025-06-05,20:29:40.000,156,11090648,123325,0,1749155379,13838.705049880002,15.855537240000558,53032.17570264001 2025-06-05,20:29:41.000,156,11090698,123525,0,1749155380,13838.738731429992,15.926028540001425,53032.2315996 2025-06-05,20:29:42.000,156,11090665,123405,0,1749155381,13838.731995119997,16.0599620100038,53032.16871552 2025-06-05,20:29:43.000,156,11090725,123605,0,1749155382,13838.758940359992,16.165698960001464,53032.25954808 2025-06-05,20:29:44.000,156,11090642,123565,0,1749155383,13838.691577259997,16.29258330000448,53032.24557384001 2025-06-05,20:29:45.000,156,11090673,123485,0,1749155384,13838.718522499992,16.405369380001503,53032.28050944 2025-06-05,20:29:46.000,156,11090704,123685,0,1749155385,13838.718522499992,16.504057199999806,53032.252560960005 2025-06-05,20:29:47.000,156,11090660,123325,0,1749155386,13838.698313569992,16.588646759999392,53032.2665352 2025-06-05,20:29:48.000,156,11090665,123525,0,1749155387,13838.772412979997,16.70848197000305,53032.35736776 2025-06-05,20:29:49.000,156,11090686,123765,0,1749155388,13838.799358219992,16.800120660001994,53032.42723896 2025-06-05,20:29:50.000,156,11090655,123485,0,1749155389,13838.779149289992,16.912906739999016,53032.39230336001 2025-06-05,20:29:51.000,156,11090651,123325,0,1749155390,13838.812830839997,17.018643690003955,53032.371342000006 2025-06-05,20:29:52.000,156,11090680,123645,0,1749155391,13838.893666559998,17.07503672999883,53032.420251840005 2025-06-05,20:29:53.000,156,11090629,123685,0,1749155392,13838.900402869993,17.194871940002486,53032.39929048 2025-06-05,20:29:54.000,156,11090708,123725,0,1749155393,13838.913875489998,17.272412370002712,53032.43422608 2025-06-05,20:29:55.000,156,11090631,124005,0,1749155394,13838.987974899988,17.364051060001657,53032.46217456001 2025-06-05,20:29:56.000,156,11090714,123965,0,1749155395,13839.028392759988,17.47683713999868,53032.44820032 2025-06-05,20:29:57.000,156,11090633,123885,0,1749155396,13839.035129069998,17.547328439999546,53032.51108440001 2025-06-05,20:29:58.000,156,11090679,123365,0,1749155397,13839.082283239994,17.64601625999785,53032.50409728 2025-06-05,20:29:59.000,156,11090713,123725,0,1749155398,13839.122701099994,17.779949730000226,53032.60890408001 2025-06-05,20:30:00.000,156,11090670,123685,0,1749155399,13839.142910029994,18.040767539998342,53032.58095560001 2025-06-05,20:30:01.000,156,11090709,123725,0,1749155400,13839.149646339989,18.054865800004336,53032.49711016 2025-06-05,20:30:02.000,156,11090613,123844,0,1749155401,13839.095755859998,18.160602750002,53032.52505864 2025-06-05,20:30:03.000,156,11090665,123765,0,1749155402,13839.041865379993,18.259290570000303,53032.55999424001 2025-06-05,20:30:04.000,156,11090662,123885,0,1749155403,13838.927348109988,18.365027519997966,53032.55300712 2025-06-05,20:30:05.000,156,11090637,123605,0,1749155404,13838.833039769997,18.414371430000756,53032.55300712 2025-06-05,20:30:06.000,156,11090665,123844,0,1749155405,13838.731995119997,18.49896099000034,53032.49711016 2025-06-05,20:30:07.000,156,11090677,123485,0,1749155406,13838.583796300001,18.534206640004413,53032.55999424001 2025-06-05,20:30:08.000,156,11090684,123525,0,1749155407,13838.46254272,18.56945229000121,53032.55300712 2025-06-05,20:30:09.000,156,11090702,123885,0,1749155408,13838.287398659995,18.56945229000121,53032.50409728 2025-06-05,20:30:10.000,156,11090679,124005,0,1749155409,13838.17288138999,18.625845330003358,53032.50409728 2025-06-05,20:30:11.000,156,11090686,123885,0,1749155410,13838.024682569994,18.590599679999286,53032.518071520004 2025-06-05,20:30:12.000,156,11090668,123925,0,1749155411,13837.889956369989,18.618796200004,53032.51108440001 2025-06-05,20:30:13.000,156,11090642,124285,0,1749155412,13837.802384339993,18.618796200004,53032.51108440001 2025-06-05,20:30:14.000,156,11090694,123925,0,1749155413,13837.674394449998,18.576501420000568,53032.44121320001 2025-06-05,20:30:15.000,156,11090638,123965,0,1749155414,13837.573349799997,18.54830490000313,53032.4761488 2025-06-05,20:30:16.000,156,11090650,123844,0,1749155415,13837.452096219997,18.52010837999842,53032.43422608 2025-06-05,20:30:17.000,156,11090681,123925,0,1749155416,13837.303897400001,18.51305924999906,53032.44820032 2025-06-05,20:30:18.000,156,11090673,124005,0,1749155417,13837.20285275,18.449617080004828,53032.4062776 2025-06-05,20:30:19.000,156,11090649,124125,0,1749155418,13837.07486285999,18.421420560000115,53032.32243216001 2025-06-05,20:30:20.000,156,11090652,123725,0,1749155419,13836.926664039995,18.39322404000268,53032.29448368001 2025-06-05,20:30:21.000,156,11090642,123885,0,1749155420,13836.798674149999,18.37912578000396,53032.2315996 2025-06-05,20:30:22.000,156,11090629,124085,0,1749155421,13836.684156879994,18.357978389998607,53032.25954808 2025-06-05,20:30:23.000,156,11090702,124005,0,1749155422,13836.529221749988,18.365027519997966,53032.21063824 2025-06-05,20:30:24.000,156,11090667,124325,0,1749155423,13836.306923520002,18.39322404000268,53032.1617284 2025-06-05,20:30:25.000,156,11090668,124045,0,1749155424,13836.084625290001,18.37912578000396,53032.0918572 2025-06-05,20:30:26.000,156,11090665,124085,0,1749155425,13835.86232706,18.39322404000268,53032.10583144001 2025-06-05,20:30:27.000,156,11090606,123965,0,1749155426,13835.65350144999,18.38617491000332,53032.00102464 2025-06-05,20:30:28.000,156,11090649,124045,0,1749155427,13835.424466909993,18.463715340003546,53032.014998880004 2025-06-05,20:30:29.000,156,11090636,124205,0,1749155428,13835.141541889992,18.407322300001397,53031.97307616 2025-06-05,20:30:30.000,156,11090669,123725,0,1749155429,13834.925979970001,18.407322300001397,53031.85429512 2025-06-05,20:30:31.000,156,11090630,123965,0,1749155430,13834.63631863999,18.350929259999248,53031.8822436 2025-06-05,20:30:32.000,156,11090685,124205,0,1749155431,13834.360129929999,18.294536220004375,53031.80538528 2025-06-05,20:30:33.000,156,11090630,124405,0,1749155432,13834.070468599988,18.188799269999436,53031.72153984001 2025-06-05,20:30:34.000,156,11090657,123965,0,1749155433,13833.801016199992,18.09716058000049,53031.66564288 2025-06-05,20:30:35.000,156,11090697,124245,0,1749155434,13833.511354869996,17.956177979998756,53031.59577168 2025-06-05,20:30:36.000,156,11090629,124245,0,1749155435,13833.208220919994,17.808146249997662,53031.50493912001 2025-06-05,20:30:37.000,156,11090688,124245,0,1749155436,13832.925295899993,17.624868869999773,53031.44904216 2025-06-05,20:30:38.000,156,11090621,124485,0,1749155437,13832.662579809992,17.46978800999932,53031.35122248 2025-06-05,20:30:39.000,156,11090668,124045,0,1749155438,13832.507644680001,17.307658019999508,53031.33026112 2025-06-05,20:30:40.000,156,11090690,124165,0,1749155439,13832.27861013999,17.159626289998414,53031.20449296 2025-06-05,20:30:41.000,156,11090704,124325,0,1749155440,13832.150620249995,16.990447169999243,53031.078724800005 2025-06-05,20:30:42.000,156,11090698,124925,0,1749155441,13832.05631190999,16.84241543999815,53030.980905120006 2025-06-05,20:30:43.000,156,11090661,124965,0,1749155442,13832.03610297999,16.736678490000486,53030.91802104 2025-06-05,20:30:44.000,156,11090678,124165,0,1749155443,13832.029366669994,16.567499370001315,53030.8691112 2025-06-05,20:30:45.000,156,11090711,125005,0,1749155444,13832.12367501,16.489958940001088,53030.78526576001 2025-06-05,20:30:46.000,156,11090695,124965,0,1749155445,13832.23819227999,16.363074599998072,53030.76430440001 2025-06-05,20:30:47.000,156,11090660,124765,0,1749155446,13832.33923692999,16.285534169997845,53030.5896264 2025-06-05,20:30:48.000,156,11090688,125125,0,1749155447,13832.447017890001,16.158649830002105,53030.54770368001 2025-06-05,20:30:59.000,156,11090669,125125,0,1749155458,13831.510670800002,15.03078903000278,53029.70226216 2025-06-05,20:31:00.000,156,11090662,125085,0,1749155459,13831.766650579993,15.073083809998934,53029.67431368 2025-06-05,20:31:01.000,156,11090691,125245,0,1749155460,13832.11693869999,15.080132939998293,53029.618416720004 2025-06-05,20:31:02.000,156,11090656,125005,0,1749155461,13832.447017890001,15.108329460003006,53029.59046824001 2025-06-05,20:31:03.000,156,11090696,125285,0,1749155462,13832.830987560003,15.171771630004514,53029.576494 2025-06-05,20:31:04.000,156,11090659,125205,0,1749155463,13833.15433043999,15.178820760003873,53029.47867432 2025-06-05,20:31:05.000,156,11090684,125085,0,1749155464,13833.47767331999,15.24931206000474,53029.51360992001 2025-06-05,20:31:06.000,156,11090717,125205,0,1749155465,13833.814488819997,15.221115540000028,53029.4367516 2025-06-05,20:31:07.000,156,11090661,125445,0,1749155466,13834.124359079993,15.221115540000028,53029.471687200006 2025-06-05,20:31:08.000,156,11090674,124965,0,1749155467,13834.44096565,15.228164669999387,53029.47867432 2025-06-05,20:31:09.000,156,11090657,125125,0,1749155468,13834.629582329995,15.192919020002591,53029.520597040006 2025-06-05,20:31:10.000,156,11090656,124925,0,1749155469,13834.811462699996,15.192919020002591,53029.520597040006 2025-06-05,20:31:11.000,156,11090655,125165,0,1749155470,13834.905771040001,15.164722499997879,53029.53457128 2025-06-05,20:31:12.000,156,11090664,124645,0,1749155471,13834.905771040001,15.15062423999916,53029.59046824001 2025-06-05,20:31:13.000,156,11090652,124685,0,1749155472,13834.865353180001,15.129476850001083,53029.59745536 2025-06-05,20:31:14.000,156,11090722,124165,0,1749155473,13834.78451746,15.108329460003006,53029.54155840001 2025-06-05,20:31:15.000,156,11090647,125125,0,1749155474,13834.75757221999,15.087182069997652,53029.5066228 2025-06-05,20:31:16.000,156,11090664,124565,0,1749155475,13834.82493532,15.037838160002138,53029.520597040006 2025-06-05,20:31:17.000,156,11090688,124485,0,1749155476,13834.979870449992,15.016690770004061,53029.53457128 2025-06-05,20:31:18.000,156,11090680,124365,0,1749155477,13835.235850229998,14.967346860001271,53029.471687200006 2025-06-05,20:31:19.000,156,11090649,124525,0,1749155478,13835.59287465999,14.932101210004475,53029.471687200006 2025-06-05,20:31:20.000,156,11090646,124645,0,1749155479,13836.071152669996,14.840462519998255,53029.4367516 2025-06-05,20:31:21.000,156,11090708,124565,0,1749155480,13836.515749129998,14.734725570000592,53029.42277736001 2025-06-05,20:31:22.000,156,11090647,124645,0,1749155481,13836.95360927999,14.551448190002702,53029.499635680004 2025-06-05,20:31:23.000,156,11090672,124605,0,1749155482,13837.256743229991,14.297679510003945,53029.499635680004 2025-06-05,20:31:24.000,156,11090605,124925,0,1749155483,13837.532931939997,14.008665180001117,53029.55553264 2025-06-05,20:31:25.000,156,11090681,124725,0,1749155484,13837.708075999988,13.75489650000236,53029.618416720004 2025-06-05,20:31:26.000,156,11090679,124805,0,1749155485,13837.883220059994,13.451783910000813,53029.67431368 2025-06-05,20:31:27.000,156,11090692,124725,0,1749155486,13838.09204566999,13.198015230002056,53029.737197760005 2025-06-05,20:31:28.000,156,11090665,124765,0,1749155487,13838.28066235,12.930148290004581,53029.807068960006 2025-06-05,20:31:29.000,156,11090623,124605,0,1749155488,13838.529905819996,12.739821780000057,53029.84200456 2025-06-05,20:31:30.000,156,11090691,124645,0,1749155489,13838.812830839997,12.563593530001526,53029.91187576 2025-06-05,20:31:31.000,156,11090737,124725,0,1749155490,13839.055337999998,12.401463540001714,53029.89790152001 2025-06-05,20:31:32.000,156,11090677,124725,0,1749155491,13839.27763623,12.225235290003184,53029.96777272001 2025-06-05,20:31:33.000,156,11090690,124445,0,1749155492,13839.39888981,12.119498339998245,53030.04463104001 2025-06-05,20:31:34.000,156,11090734,124765,0,1749155493,13839.526879699995,12.0278596499993,53030.100528 2025-06-05,20:31:35.000,156,11090704,124645,0,1749155494,13839.607715419996,12.013761390000582,53030.07956664 2025-06-05,20:31:36.000,156,11090727,124725,0,1749155495,13839.769386859996,12.063105300003372,53030.09354088001 2025-06-05,20:31:37.000,156,11090670,124965,0,1749155496,13840.065784500002,12.182940509999753,53030.13546360001 2025-06-05,20:31:38.000,156,11090664,124925,0,1749155497,13840.368918449989,12.380316150003637,53030.142450720006 2025-06-05,20:31:39.000,156,11090675,124765,0,1749155498,13840.786569669996,12.655232220000471,53030.14943784 2025-06-05,20:31:40.000,156,11090666,124805,0,1749155499,13841.224429820002,12.930148290004581,53030.23328328001 2025-06-05,20:31:41.000,156,11090688,124525,0,1749155500,13841.662289969994,13.317850439998438,53030.26821888 2025-06-05,20:31:42.000,156,11090671,124605,0,1749155501,13842.03952333,13.747847370003,53030.31712872 2025-06-05,20:31:43.000,156,11090680,124645,0,1749155502,13842.356129899992,14.170795170000929,53030.33110296001 2025-06-05,20:31:44.000,156,11090658,124405,0,1749155503,13842.591900749998,14.579644710000139,53030.39398704 2025-06-05,20:31:45.000,156,11090709,124285,0,1749155504,13842.793990049999,14.932101210004475,53030.47084536001 2025-06-05,20:31:46.000,156,11090651,124605,0,1749155505,13843.00955196999,15.24931206000474,53030.505780960004 2025-06-05,20:31:47.000,156,11090717,124645,0,1749155506,13843.245322819996,15.510129870002856,53030.65251048 2025-06-05,20:31:48.000,156,11090643,124645,0,1749155507,13843.427203189996,15.686358120001387,53030.673471840004 2025-06-05,20:31:59.000,156,11090649,124205,0,1749155518,13845.198852719994,15.058985550000216,53031.65166864001 2025-06-05,20:32:00.000,156,11090662,124485,0,1749155519,13845.42788725999,14.953248600002553,53031.68660424 2025-06-05,20:32:01.000,156,11090681,124205,0,1749155520,13845.6569218,14.833413389998896,53031.71455272 2025-06-05,20:32:02.000,156,11090690,124205,0,1749155521,13845.818593240001,14.706529050003155,53031.73551408 2025-06-05,20:32:03.000,156,11090698,124325,0,1749155522,13845.973528369992,14.664234269999724,53031.79141104001 2025-06-05,20:32:04.000,156,11090729,124285,0,1749155523,13846.108254569997,14.61489036000421,53031.82634664 2025-06-05,20:32:05.000,156,11090648,124325,0,1749155524,13846.263189699988,14.61489036000421,53031.90320496 2025-06-05,20:32:06.000,156,11090720,124245,0,1749155525,13846.46527899999,14.706529050003155,53032.014998880004 2025-06-05,20:32:07.000,156,11090677,123965,0,1749155526,13846.74820401999,14.833413389998896,53032.06390872 2025-06-05,20:32:08.000,156,11090678,124285,0,1749155527,13847.118701070001,15.002592509998067,53032.14775416001 2025-06-05,20:32:09.000,156,11090677,124325,0,1749155528,13847.549824909998,15.228164669999387,53032.2315996 2025-06-05,20:32:10.000,156,11090663,123965,0,1749155529,13848.04831184999,15.446687700001348,53032.27352232001 2025-06-05,20:32:11.000,156,11090643,124125,0,1749155530,13848.519853550002,15.763898550001613,53032.34339352001 2025-06-05,20:32:12.000,156,11090690,124085,0,1749155531,13848.917295839994,16.052912880004442,53032.45518744 2025-06-05,20:32:13.000,156,11090673,124125,0,1749155532,13849.26758395999,16.363074599998072,53032.56698136 2025-06-05,20:32:14.000,156,11090696,124205,0,1749155533,13849.570717909992,16.630941540002823,53032.67877528001 2025-06-05,20:32:15.000,156,11090660,124085,0,1749155534,13849.799752450002,16.948152390003088,53032.78358208 2025-06-05,20:32:16.000,156,11090651,123885,0,1749155535,13849.981632819989,17.272412370002712,53032.88838888 2025-06-05,20:32:17.000,156,11090686,124045,0,1749155536,13850.12309532999,17.68831104000128,53033.0001828 2025-06-05,20:32:18.000,156,11090664,124325,0,1749155537,13850.278030459995,18.083062320001773,53033.091015360005 2025-06-05,20:32:19.000,156,11090705,124005,0,1749155538,13850.40602034999,18.470764470002905,53033.188835040004 2025-06-05,20:32:20.000,156,11090602,123805,0,1749155539,13850.54748285999,18.85141749000468,53033.27966760001 2025-06-05,20:32:21.000,156,11090693,123965,0,1749155540,13850.688945369991,19.225021379999816,53033.36351304 2025-06-05,20:32:22.000,156,11090709,123844,0,1749155541,13850.904507289997,19.59862527000223,53033.41941000001 2025-06-05,20:32:23.000,156,11090677,124005,0,1749155542,13851.039233490003,19.83124656000291,53033.5591524 2025-06-05,20:32:24.000,156,11090679,123765,0,1749155543,13851.268268029999,20.113211759999103,53033.60107512 2025-06-05,20:32:25.000,156,11090656,123685,0,1749155544,13851.38278529999,20.268292619999556,53033.64998496 2025-06-05,20:32:26.000,156,11090689,124165,0,1749155545,13851.64550138999,20.486815650001517,53033.74081752 2025-06-05,20:32:27.000,156,11090709,123844,0,1749155546,13851.968844269992,20.733535200000915,53033.80370160001 2025-06-05,20:32:28.000,156,11090678,123844,0,1749155547,13852.352813939993,20.99435300999903,53033.859598560004 2025-06-05,20:32:29.000,156,11090651,123325,0,1749155548,13852.72331098999,21.304514729999937,53033.978379600005 2025-06-05,20:32:30.000,156,11090679,123645,0,1749155549,13853.100544349996,21.551234279999335,53034.05523792 2025-06-05,20:32:31.000,156,11090628,123605,0,1749155550,13853.376733060002,21.74156079000386,53034.09017352001 2025-06-05,20:32:32.000,156,11090701,123844,0,1749155551,13853.612503909993,21.91073991000303,53034.24389016 2025-06-05,20:32:33.000,156,11090617,123685,0,1749155552,13853.733757489994,22.002378600001975,53034.362671200004 2025-06-05,20:32:34.000,156,11090687,123525,0,1749155553,13853.78091165999,21.967132949997904,53034.43952952 2025-06-05,20:32:35.000,156,11090684,123405,0,1749155554,13853.753966419994,21.953034689999186,53034.57927192 2025-06-05,20:32:36.000,156,11090652,123645,0,1749155555,13853.686603319999,21.833199480002804,53034.698052960004 2025-06-05,20:32:37.000,156,11090671,123405,0,1749155556,13853.646185459998,21.69221688000107,53034.82382112 2025-06-05,20:32:38.000,156,11090601,123685,0,1749155557,13853.619240219989,21.558283409998694,53034.886705200006 2025-06-05,20:32:39.000,156,11090698,123645,0,1749155558,13853.497986639988,21.396153419998882,53034.97753776001 2025-06-05,20:32:40.000,156,11090648,123405,0,1749155559,13853.376733060002,21.26926908000314,53035.01247336 2025-06-05,20:32:41.000,156,11090648,123245,0,1749155560,13853.268952099992,21.00140213999839,53035.11029304 2025-06-05,20:32:42.000,156,11090679,123565,0,1749155561,13853.05339018,20.846321279997937,53035.13824152 2025-06-05,20:32:43.000,156,11090644,123365,0,1749155562,13852.92540028999,20.663043900000048,53035.166189999996 2025-06-05,20:32:44.000,156,11090591,123405,0,1749155563,13852.76372884999,20.42337348000001,53035.201125600004 2025-06-05,20:32:45.000,156,11090663,123165,0,1749155564,13852.72331098999,20.218948710004042,53035.3059324 2025-06-05,20:32:46.000,156,11090642,123165,0,1749155565,13852.62900265,20.04976959000487,53035.3758036 2025-06-05,20:32:47.000,156,11090717,123325,0,1749155566,13852.62226633999,19.922885250001855,53035.3758036 2025-06-05,20:32:48.000,156,11090658,123525,0,1749155567,13852.60205740999,19.859443080000347,53035.368816480004 2025-06-05,20:32:59.000,156,11090635,123485,0,1749155578,13852.918663979995,20.83927214999858,53035.52253312 2025-06-05,20:33:00.000,156,11090689,123285,0,1749155579,13853.039917559996,21.05074605000118,53035.54349448 2025-06-05,20:33:01.000,156,11090695,123685,0,1749155580,13853.194852690001,21.212876040000992,53035.62733992001 2025-06-05,20:33:02.000,156,11090661,123525,0,1749155581,13853.383469369997,21.438448200002313,53035.64131416 2025-06-05,20:33:03.000,156,11090655,123485,0,1749155582,13853.551877119993,21.621725580000202,53035.6203528 2025-06-05,20:33:04.000,156,11090712,123485,0,1749155583,13853.747230109999,21.812052090004727,53035.655288400005 2025-06-05,20:33:05.000,156,11090610,123245,0,1749155584,13854.0099462,22.03762424999877,53035.69721112001 2025-06-05,20:33:06.000,156,11090648,123525,0,1749155585,13854.238980739996,22.234999890002655,53035.73214672 2025-06-05,20:33:07.000,156,11090672,123525,0,1749155586,13854.542114689997,22.397129880002467,53035.80201792 2025-06-05,20:33:08.000,156,11090646,123485,0,1749155587,13854.892402809994,22.615652910004428,53035.80900504 2025-06-05,20:33:09.000,156,11090624,123605,0,1749155588,13855.16859152,22.798930290002318,53035.85791488 2025-06-05,20:33:10.000,156,11090637,123525,0,1749155589,13855.458252849996,22.96106028000213,53035.86490200001 2025-06-05,20:33:11.000,156,11090606,123445,0,1749155590,13855.761386799997,23.073846359999152,53035.95573456 2025-06-05,20:33:12.000,156,11090686,123285,0,1749155591,13855.983685029998,23.165485049998097,53036.02560576 2025-06-05,20:33:13.000,156,11090658,123565,0,1749155592,13856.158829089989,23.228927219999605,53036.11643832 2025-06-05,20:33:14.000,156,11090587,123605,0,1749155593,13856.36091838999,23.257123740004317,53036.08848984 2025-06-05,20:33:15.000,156,11090647,123844,0,1749155594,13856.475435659995,23.30646764999983,53036.1443868 2025-06-05,20:33:16.000,156,11090699,123245,0,1749155595,13856.67078865,23.334664170004544,53036.27015496001 2025-06-05,20:33:17.000,156,11090616,123844,0,1749155596,13856.879614259997,23.348762430003262,53036.4238716 2025-06-05,20:33:18.000,156,11090677,123844,0,1749155597,13857.061494629997,23.405155469998135,53036.45182008 2025-06-05,20:33:19.000,156,11090670,123645,0,1749155598,13857.297265479989,23.510892420003074,53036.52169128 2025-06-05,20:33:20.000,156,11090666,123725,0,1749155599,13857.52630002,23.59548198000266,53036.5286784 2025-06-05,20:33:21.000,156,11090655,123645,0,1749155600,13857.8496429,23.665973280003527,53036.612523840005 2025-06-05,20:33:22.000,156,11090676,123565,0,1749155601,13858.139304229997,23.82105414000398,53036.64047232 2025-06-05,20:33:23.000,156,11090667,123685,0,1749155602,13858.530010209994,23.95498760999908,53036.738292 2025-06-05,20:33:24.000,156,11090671,123725,0,1749155603,13858.84661678,24.088921080001455,53036.780214720005 2025-06-05,20:33:25.000,156,11090649,123565,0,1749155604,13859.250795380001,24.21580542000447,53036.87104728001 2025-06-05,20:33:26.000,156,11090646,123645,0,1749155605,13859.553929330003,24.279247589998704,53036.898995760006 2025-06-05,20:33:27.000,156,11090674,123844,0,1749155606,13859.843590659999,24.342689760000212,53036.95489272 2025-06-05,20:33:28.000,156,11090664,123805,0,1749155607,13860.11977936999,24.40613193000172,53037.03175104 2025-06-05,20:33:29.000,156,11090695,123645,0,1749155608,13860.382495459991,24.448426709997875,53037.15751920001 2025-06-05,20:33:30.000,156,11090608,123885,0,1749155609,13860.523957969992,24.483672360001947,53037.1924548 2025-06-05,20:33:31.000,156,11090669,123565,0,1749155610,13860.598057379997,24.504819750000024,53037.262326000004 2025-06-05,20:33:32.000,156,11090651,123925,0,1749155611,13860.665420479992,24.511868879999383,53037.381107040004 2025-06-05,20:33:33.000,156,11090635,123725,0,1749155612,13860.692365720002,24.561212790002173,53037.499888080005 2025-06-05,20:33:34.000,156,11090632,123925,0,1749155613,13860.685629409993,24.554163660002814,53037.55578504 2025-06-05,20:33:35.000,156,11090642,123805,0,1749155614,13860.638475239997,24.5259671399981,53037.62565624 2025-06-05,20:33:36.000,156,11090617,123805,0,1749155615,13860.571112140002,24.504819750000024,53037.73046304001 2025-06-05,20:33:37.000,156,11090639,123965,0,1749155616,13860.463331179992,24.46252497000387,53037.74443728 2025-06-05,20:33:38.000,156,11090652,124005,0,1749155617,13860.389231770001,24.490721490001306,53037.77937288001 2025-06-05,20:33:39.000,156,11090646,124085,0,1749155618,13860.234296639996,24.441377579998516,53037.8911668 2025-06-05,20:33:40.000,156,11090669,123805,0,1749155619,13860.04567996,24.434328449999157,53037.94007664 2025-06-05,20:33:41.000,156,11090643,124165,0,1749155620,13859.93789899999,24.434328449999157,53038.01693496 2025-06-05,20:33:42.000,156,11090690,124005,0,1749155621,13859.769491249994,24.427279319999798,53037.99597360001 2025-06-05,20:33:43.000,156,11090656,123925,0,1749155622,13859.601083499998,24.434328449999157,53037.99597360001 2025-06-05,20:33:44.000,156,11090664,124005,0,1749155623,13859.412466820002,24.41318106000108,53038.0309092 2025-06-05,20:33:45.000,156,11090666,124005,0,1749155624,13859.230586450001,24.34973888999957,53038.072831920006 2025-06-05,20:33:46.000,156,11090655,124085,0,1749155625,13859.055442389996,24.293345850004698,53038.14969024 2025-06-05,20:33:47.000,156,11090622,124325,0,1749155626,13858.86008939999,24.251051070001267,53038.14969024 2025-06-05,20:33:48.000,156,11090644,124005,0,1749155627,13858.69841795999,24.21580542000447,53038.19860008 2025-06-05,20:33:49.000,156,11090604,123965,0,1749155628,13858.442438179998,24.145314120003604,53038.289432640006 2025-06-05,20:33:50.000,156,11090690,123965,0,1749155629,13858.206667329992,24.06072456000402,53038.23353568001 2025-06-05,20:33:51.000,156,11090598,124165,0,1749155630,13857.943951239991,23.94793847999972,53038.25449704 2025-06-05,20:33:52.000,156,11090622,123844,0,1749155631,13857.66776253,23.799906749998627,53038.31039400001 2025-06-05,20:33:53.000,156,11090623,123885,0,1749155632,13857.351155959994,23.658924150004168,53038.30340688 2025-06-05,20:33:54.000,156,11090650,124205,0,1749155633,13857.068230939993,23.517941550002433,53038.24750992 2025-06-05,20:33:55.000,156,11090650,124285,0,1749155634,13856.812251160001,23.341713300003903,53038.240522800006 2025-06-05,20:33:56.000,156,11090630,124085,0,1749155635,13856.54279875999,23.17958331000409,53038.268471280004 2025-06-05,20:33:57.000,156,11090633,123925,0,1749155636,13856.30702791,23.01745332000428,53038.31039400001 2025-06-05,20:33:58.000,156,11090647,124045,0,1749155637,13856.098202299989,22.841225069998472,53038.2754584 2025-06-05,20:34:09.000,156,11090688,124325,0,1749155648,13855.552561190001,21.537136020000617,53037.81430848 2025-06-05,20:34:10.000,156,11090594,124525,0,1749155649,13855.606451669992,21.410251680004876,53037.75841152001 2025-06-05,20:34:11.000,156,11090645,124565,0,1749155650,13855.747914179992,21.360907770002086,53037.716488800004 2025-06-05,20:34:12.000,156,11090655,124445,0,1749155651,13855.882640379998,21.311563859999296,53037.65360472 2025-06-05,20:34:13.000,156,11090629,124285,0,1749155652,13856.030839199993,21.212876040000992,53037.618669120006 2025-06-05,20:34:14.000,156,11090655,124245,0,1749155653,13856.205983259999,21.142384740000125,53037.66059184001 2025-06-05,20:34:15.000,156,11090672,124645,0,1749155654,13856.34070945999,21.085991699997976,53037.618669120006 2025-06-05,20:34:16.000,156,11090621,124525,0,1749155655,13856.515853519995,21.11418822000269,53037.60469488 2025-06-05,20:34:17.000,156,11090654,124845,0,1749155656,13856.717942819996,21.078942569998617,53037.55578504 2025-06-05,20:34:18.000,156,11090623,124805,0,1749155657,13856.893086880002,21.078942569998617,53037.52084944001 2025-06-05,20:34:19.000,156,11090628,124645,0,1749155658,13857.014340460002,21.128286480001407,53037.45796536 2025-06-05,20:34:20.000,156,11090636,124605,0,1749155659,13857.182748209998,21.149433869999484,53037.44399112001 2025-06-05,20:34:21.000,156,11090617,124565,0,1749155660,13857.357892269989,21.163532129998202,53037.437004 2025-06-05,20:34:22.000,156,11090614,124565,0,1749155661,13857.54650895,21.212876040000992,53037.402068400006 2025-06-05,20:34:23.000,156,11090643,124765,0,1749155662,13857.68797146,21.26926908000314,53037.40905552 2025-06-05,20:34:24.000,156,11090662,124605,0,1749155663,13857.876588139996,21.304514729999937,53037.3671328 2025-06-05,20:34:25.000,156,11090641,124965,0,1749155664,13858.159513159997,21.353858640002727,53037.33918432 2025-06-05,20:34:26.000,156,11090652,124685,0,1749155665,13858.361602459998,21.353858640002727,53037.35315856001 2025-06-05,20:34:27.000,156,11090630,124645,0,1749155666,13858.590636999994,21.480742979998467,53037.332197200005 2025-06-05,20:34:28.000,156,11090631,124765,0,1749155667,13858.772517369995,21.50893950000318,53037.26931312 2025-06-05,20:34:39.000,156,11090627,124285,0,1749155678,13858.994815599995,21.579430800004047,53037.31822296 2025-06-05,20:34:40.000,156,11090617,124725,0,1749155679,13858.88703464,21.530086890001257,53037.381107040004 2025-06-05,20:34:41.000,156,11090628,124525,0,1749155680,13858.79946260999,21.530086890001257,53037.40905552 2025-06-05,20:34:42.000,156,11090635,124485,0,1749155681,13858.69841795999,21.51598863000254,53037.3671328 2025-06-05,20:34:43.000,156,11090666,124645,0,1749155682,13858.590636999994,21.46664471999975,53037.36014568 2025-06-05,20:34:44.000,156,11090621,124685,0,1749155683,13858.402020319998,21.382055160000164,53037.25533888001 2025-06-05,20:34:45.000,156,11090611,124525,0,1749155684,13858.240348879997,21.297465600000578,53037.26931312 2025-06-05,20:34:46.000,156,11090603,124605,0,1749155685,13858.024786959992,21.184679520003556,53037.262326000004 2025-06-05,20:34:47.000,156,11090641,124285,0,1749155686,13857.714916699995,21.04369692000182,53037.26931312 2025-06-05,20:34:48.000,156,11090605,124445,0,1749155687,13857.445464299999,20.902714320000086,53037.29027448 2025-06-05,20:34:49.000,156,11090624,124645,0,1749155688,13857.088439869993,20.754682589998993,53037.27630024001 2025-06-05,20:34:50.000,156,11090620,124445,0,1749155689,13856.711206510001,20.522061299998313,53037.24835176 2025-06-05,20:34:51.000,156,11090640,124485,0,1749155690,13856.28681898,20.352882179999142,53037.234377520006 2025-06-05,20:34:52.000,156,11090616,124485,0,1749155691,13855.875904070002,20.19075218999933,53037.24835176 2025-06-05,20:34:53.000,156,11090695,124285,0,1749155692,13855.45151654,20.035671329998877,53037.24835176 2025-06-05,20:34:54.000,156,11090634,124485,0,1749155693,13855.06081055999,19.873541339999065,53037.22739040001 2025-06-05,20:34:55.000,156,11090652,124565,0,1749155694,13854.676840890002,19.739607870003965,53037.14354496 2025-06-05,20:34:56.000,156,11090616,124645,0,1749155695,13854.340025389996,19.626821789999667,53037.094635120004 2025-06-05,20:34:57.000,156,11090633,124565,0,1749155696,13854.00320988999,19.492888320004568,53037.05969952001 2025-06-05,20:34:58.000,156,11090614,124205,0,1749155697,13853.700075939989,19.401249629998347,53036.95489272 2025-06-05,20:34:59.000,156,11090619,124485,0,1749155698,13853.376733060002,19.330758330004755,53036.947905600005 2025-06-05,20:35:00.000,156,11090625,124485,0,1749155699,13853.107280659991,19.225021379999816,53036.83611168 2025-06-05,20:35:01.000,156,11090640,124645,0,1749155700,13852.898455049995,19.14043182000023,53036.8081632 2025-06-05,20:35:02.000,156,11090613,124325,0,1749155701,13852.62900265,19.062891390000004,53036.79418896 2025-06-05,20:35:03.000,156,11090624,124445,0,1749155702,13852.346077629998,18.992400089999137,53036.64047232 2025-06-05,20:35:04.000,156,11090648,124285,0,1749155703,13852.110306779992,18.886663140001474,53036.62649808 2025-06-05,20:35:05.000,156,11090601,124485,0,1749155704,13851.840854379996,18.78092619000381,53036.57060112 2025-06-05,20:35:06.000,156,11090687,124485,0,1749155705,13851.52424780999,18.646992720001435,53036.444832960005 2025-06-05,20:35:07.000,156,11090634,124645,0,1749155706,13851.207641239998,18.484862730001623,53036.36797464001 2025-06-05,20:35:08.000,156,11090627,124405,0,1749155707,13850.803462639997,18.34388012999989,53036.33303904 2025-06-05,20:35:09.000,156,11090645,124685,0,1749155708,13850.419492969995,18.14650449000328,53036.24919360001 2025-06-05,20:35:10.000,156,11090606,124485,0,1749155709,13850.035523299994,17.899784940003883,53036.17932240001 2025-06-05,20:35:11.000,156,11090606,124405,0,1749155710,13849.665026249997,17.667163650003204,53036.08150272001 2025-06-05,20:35:12.000,156,11090636,124445,0,1749155711,13849.26758395999,17.490935400004673,53035.9697088 2025-06-05,20:35:13.000,156,11090607,124325,0,1749155712,13848.863405359989,17.321756279998226,53035.85092776 2025-06-05,20:35:14.000,156,11090652,124485,0,1749155713,13848.540062480002,17.10323325000354,53035.79503080001 2025-06-05,20:35:15.000,156,11090642,124485,0,1749155714,13848.236928530001,16.87766109000222,53035.655288400005 2025-06-05,20:35:16.000,156,11090649,123965,0,1749155715,13847.98768505999,16.69438371000433,53035.57843008001 2025-06-05,20:35:17.000,156,11090659,124485,0,1749155716,13847.76538682999,16.553401110002596,53035.47362328 2025-06-05,20:35:18.000,156,11090645,124965,0,1749155717,13847.623924319989,16.363074599998072,53035.38279072001 2025-06-05,20:35:19.000,156,11090617,124245,0,1749155718,13847.489198119998,16.222092000003613,53035.25702256 2025-06-05,20:35:20.000,156,11090644,124645,0,1749155719,13847.408362399998,16.095207660000597,53035.12426728001 2025-06-05,20:35:21.000,156,11090592,124405,0,1749155720,13847.307317749997,15.982421580003574,53035.00548624001 2025-06-05,20:35:22.000,156,11090626,124605,0,1749155721,13847.213009409992,15.84143898000184,53034.90766656001 2025-06-05,20:35:23.000,156,11090614,124365,0,1749155722,13847.071546899992,15.728652900004818,53034.76093704001 2025-06-05,20:35:24.000,156,11090688,124525,0,1749155723,13846.970502249991,15.594719430002442,53034.649143120005 2025-06-05,20:35:25.000,156,11090637,124485,0,1749155724,13846.87619391,15.503080740003497,53034.56529768 2025-06-05,20:35:26.000,156,11090573,124965,0,1749155725,13846.76841294999,15.333901620004326,53034.432542400005 2025-06-05,20:35:27.000,156,11090657,125005,0,1749155726,13846.63368675,15.242262929998105,53034.34869696 2025-06-05,20:35:28.000,156,11090618,124765,0,1749155727,13846.498960549994,15.115378590002365,53034.215941680006 2025-06-05,20:35:29.000,156,11090618,125085,0,1749155728,13846.330552799998,15.051936420000857,53034.06921216001 2025-06-05,20:35:30.000,156,11090595,125165,0,1749155729,13846.229508149998,14.939150340003835,53034.0133152 2025-06-05,20:35:31.000,156,11090598,125085,0,1749155730,13846.074573019992,14.861609910003608,53033.86658568 2025-06-05,20:35:32.000,156,11090609,125085,0,1749155731,13845.926374199997,14.762922089998028,53033.74780464 2025-06-05,20:35:33.000,156,11090576,125005,0,1749155732,13845.791647999991,14.713578180002514,53033.64998496 2025-06-05,20:35:34.000,156,11090588,124445,0,1749155733,13845.67713073,14.607841230004851,53033.53120392 2025-06-05,20:35:35.000,156,11090619,124805,0,1749155734,13845.623240249995,14.537349930003984,53033.41941000001 2025-06-05,20:35:36.000,156,11090619,124645,0,1749155735,13845.55587715,14.39636733000225,53033.36351304 2025-06-05,20:35:37.000,156,11090582,124365,0,1749155736,13845.461568809995,14.332925160000741,53033.22377064 2025-06-05,20:35:38.000,156,11090611,124725,0,1749155737,13845.41441464,14.262433859999874,53033.11896384 2025-06-05,20:35:39.000,156,11090624,124645,0,1749155738,13845.33357892,14.128500390004774,53033.03511840001 2025-06-05,20:35:40.000,156,11090602,124565,0,1749155739,13845.279688439994,14.022763439999835,53032.923324480005 2025-06-05,20:35:41.000,156,11090601,124485,0,1749155740,13845.124753309989,13.874731709998741,53032.79755632001 2025-06-05,20:35:42.000,156,11090606,124605,0,1749155741,13845.030444969998,13.733749110004283,53032.720698 2025-06-05,20:35:43.000,156,11090612,124605,0,1749155742,13844.888982459997,13.663257810003415,53032.65082680001 2025-06-05,20:35:44.000,156,11090606,124565,0,1749155743,13844.747519949997,13.564569989997835,53032.539032880006 2025-06-05,20:35:45.000,156,11090624,124485,0,1749155744,13844.626266369996,13.451783910000813,53032.50409728 2025-06-05,20:35:46.000,156,11090609,124365,0,1749155745,13844.43091337999,13.331948700004432,53032.371342000006 2025-06-05,20:35:47.000,156,11090645,124605,0,1749155746,13844.33660504,13.219162620000134,53032.28050944 2025-06-05,20:35:48.000,156,11090657,124645,0,1749155747,13844.242296699995,13.127523930001189,53032.21762536 2025-06-05,20:35:49.000,156,11090615,124645,0,1749155748,13844.080625259994,13.035885240002244,53032.133779920005 2025-06-05,20:35:50.000,156,11090600,124685,0,1749155749,13844.013262159999,12.986541329999454,53032.0918572 2025-06-05,20:35:51.000,156,11090599,124405,0,1749155750,13843.932426439998,12.901951769999869,53031.98006328001 2025-06-05,20:35:52.000,156,11090662,124605,0,1749155751,13843.912217509998,12.831460469999001,53031.917179200005 2025-06-05,20:35:53.000,156,11090596,124645,0,1749155752,13843.871799649998,12.71162526000262,53031.79141104001 2025-06-05,20:35:54.000,156,11090664,124645,0,1749155753,13843.871799649998,12.612937440004316,53031.76346256 2025-06-05,20:35:55.000,156,11090611,124405,0,1749155754,13843.851590719998,12.47900397000194,53031.73551408 2025-06-05,20:35:56.000,156,11090652,124445,0,1749155755,13843.838118099993,12.394414410002355,53031.6376944 2025-06-05,20:35:57.000,156,11090635,124445,0,1749155756,13843.797700239993,12.239333550001902,53031.60974592 2025-06-05,20:35:58.000,156,11090599,124685,0,1749155757,13843.757282379993,12.12654747000488,53031.5678232 2025-06-05,20:36:09.000,156,11090625,124645,0,1749155768,13843.305949609996,11.759992710001825,53031.16955736001 2025-06-05,20:36:10.000,156,11090584,124645,0,1749155769,13843.2992133,11.809336620004615,53031.127634640005 2025-06-05,20:36:11.000,156,11090658,124445,0,1749155770,13843.312685919991,11.816385750003974,53031.10667328 2025-06-05,20:36:12.000,156,11090612,124725,0,1749155771,13843.2992133,11.79523835999862,53031.14160888001 2025-06-05,20:36:13.000,156,11090611,124605,0,1749155772,13843.359840090001,11.745894450003107,53031.176544480004 2025-06-05,20:36:14.000,156,11090604,124445,0,1749155773,13843.380049020001,11.689501410000958,53031.10667328 2025-06-05,20:36:15.000,156,11090634,124605,0,1749155774,13843.380049020001,11.590813590002654,53031.10667328 2025-06-05,20:36:16.000,156,11090567,124725,0,1749155775,13843.406994259996,11.520322290001786,53031.08571192 2025-06-05,20:36:17.000,156,11090617,124365,0,1749155776,13843.454148429992,11.463929249999637,53031.16257024 2025-06-05,20:36:18.000,156,11090636,124725,0,1749155777,13843.413730569991,11.400487079998129,53031.07173768001 2025-06-05,20:36:29.000,156,11090590,124645,0,1749155788,13843.548456769997,10.85770407000382,53031.10667328 2025-06-05,20:36:30.000,156,11090631,124605,0,1749155789,13843.548456769997,10.85065494000446,53031.12064752001 2025-06-05,20:36:31.000,156,11090589,124725,0,1749155790,13843.595610939992,10.836556679998466,53031.12064752001 2025-06-05,20:36:32.000,156,11090591,124605,0,1749155791,13843.568665699997,10.80836016000103,53031.12064752001 2025-06-05,20:36:33.000,156,11090589,124645,0,1749155792,13843.615819869992,10.773114510004234,53031.08571192 2025-06-05,20:36:34.000,156,11090612,124285,0,1749155793,13843.548456769997,10.773114510004234,53031.09968616001 2025-06-05,20:36:35.000,156,11090608,124605,0,1749155794,13843.602347250002,10.75196711999888,53031.12064752001 2025-06-05,20:36:36.000,156,11090609,124525,0,1749155795,13843.595610939992,10.737868860000162,53031.05077632001 2025-06-05,20:36:37.000,156,11090578,124725,0,1749155796,13843.642765110002,10.674426689998654,53031.0437892 2025-06-05,20:36:38.000,156,11090647,124445,0,1749155797,13843.662974040002,10.681475819998013,53031.029814960006 2025-06-05,20:36:39.000,156,11090582,124965,0,1749155798,13843.716864519993,10.653279300000577,53030.980905120006 2025-06-05,20:36:40.000,156,11090626,124325,0,1749155799,13843.770754999998,10.646230170001218,53030.959943760005 2025-06-05,20:36:41.000,156,11090627,124565,0,1749155800,13843.777491309993,10.667377559999295,53030.96693088 2025-06-05,20:36:42.000,156,11090595,124645,0,1749155801,13843.838118099993,10.674426689998654,53030.959943760005 2025-06-05,20:36:43.000,156,11090614,124525,0,1749155802,13843.871799649998,10.688524950004648,53030.90404680001 2025-06-05,20:36:44.000,156,11090686,125285,0,1749155803,13843.865063339988,10.709672340002726,53030.85513696001 2025-06-05,20:36:45.000,156,11090595,124645,0,1749155804,13843.966107989989,10.737868860000162,53030.77129152 2025-06-05,20:36:46.000,156,11090587,124525,0,1749155805,13844.033471089999,10.716721470002085,53030.78526576001 2025-06-05,20:36:47.000,156,11090595,124525,0,1749155806,13844.121043119994,10.716721470002085,53030.85513696001 2025-06-05,20:36:48.000,156,11090596,124805,0,1749155807,13844.21535146,10.75196711999888,53030.82718848 2025-06-05,20:36:49.000,156,11090649,124685,0,1749155808,13844.22882407999,10.75196711999888,53030.82020136 2025-06-05,20:36:50.000,156,11090570,124805,0,1749155809,13844.28945086999,10.780163640003593,53030.78526576001 2025-06-05,20:36:51.000,156,11090584,124685,0,1749155810,13844.323132419995,10.80836016000103,53030.79924 2025-06-05,20:36:52.000,156,11090593,124685,0,1749155811,13844.31639611,10.822458419999748,53030.76430440001 2025-06-05,20:36:53.000,156,11090574,124685,0,1749155812,13844.31639611,10.822458419999748,53030.80622712001 2025-06-05,20:36:54.000,156,11090601,124605,0,1749155813,13844.37028658999,10.80836016000103,53030.792252880005 2025-06-05,20:36:55.000,156,11090649,124765,0,1749155814,13844.33660504,10.843605809997825,53030.79924 2025-06-05,20:36:56.000,156,11090597,124525,0,1749155815,13844.39723183,10.836556679998466,53030.77129152 2025-06-05,20:36:57.000,156,11090620,124525,0,1749155816,13844.444385999996,10.80836016000103,53030.82020136 2025-06-05,20:36:58.000,156,11090645,124485,0,1749155817,13844.47133123999,10.822458419999748,53030.77827864 2025-06-05,20:36:59.000,156,11090585,124445,0,1749155818,13844.525221719996,10.829507549999107,53030.72238168 2025-06-05,20:37:00.000,156,11090609,124325,0,1749155819,13844.585848509996,10.787212770002952,53030.73635592001 2025-06-05,20:37:01.000,156,11090619,124445,0,1749155820,13844.713838399992,10.787212770002952,53030.77827864 2025-06-05,20:37:02.000,156,11090619,124645,0,1749155821,13844.754256259992,10.744917989999522,53030.743343040005 2025-06-05,20:37:03.000,156,11090579,124645,0,1749155822,13844.835091979992,10.723770600001444,53030.72238168 2025-06-05,20:37:04.000,156,11090665,124085,0,1749155823,13844.888982459997,10.744917989999522,53030.71539456001 2025-06-05,20:37:05.000,156,11090649,124325,0,1749155824,13844.949609249998,10.737868860000162,53030.75731728 2025-06-05,20:37:06.000,156,11090636,124685,0,1749155825,13845.016972349993,10.744917989999522,53030.75033016 2025-06-05,20:37:07.000,156,11090657,124445,0,1749155826,13845.084335449988,10.730819730000803,53030.70840744 2025-06-05,20:37:08.000,156,11090630,124805,0,1749155827,13845.144962239989,10.80131103000167,53030.7293688 2025-06-05,20:37:09.000,156,11090615,124805,0,1749155828,13845.185380099989,10.80836016000103,53030.72238168 2025-06-05,20:37:10.000,156,11090593,124525,0,1749155829,13845.299897369994,10.829507549999107,53030.71539456001 2025-06-05,20:37:11.000,156,11090619,124645,0,1749155830,13845.360524159994,10.871802330002538,53030.7293688 2025-06-05,20:37:12.000,156,11090599,124685,0,1749155831,13845.40767832999,10.892949720000615,53030.77827864 2025-06-05,20:37:13.000,156,11090641,124565,0,1749155832,13845.522195599995,10.942293630003405,53030.75033016 2025-06-05,20:37:14.000,156,11090647,124485,0,1749155833,13845.623240249995,10.907047979999334,53030.75731728 2025-06-05,20:37:15.000,156,11090610,124525,0,1749155834,13845.710812279991,10.942293630003405,53030.77827864 2025-06-05,20:37:16.000,156,11090602,124525,0,1749155835,13845.764702759996,10.963441020001483,53030.78526576001 2025-06-05,20:37:17.000,156,11090593,124805,0,1749155836,13845.845538479996,10.998686669998278,53030.75033016 2025-06-05,20:37:18.000,156,11090594,124645,0,1749155837,13845.906165269997,11.02688319000299,53030.76430440001 2025-06-05,20:37:19.000,156,11090616,124845,0,1749155838,13845.993737299992,11.02688319000299,53030.813214240006 2025-06-05,20:37:20.000,156,11090610,124725,0,1749155839,13846.081309330002,11.048030580001068,53030.82718848 2025-06-05,20:37:21.000,156,11090609,124525,0,1749155840,13846.175617669993,11.055079710000427,53030.82020136 2025-06-05,20:37:22.000,156,11090599,124485,0,1749155841,13846.269926009998,11.090325360004499,53030.862124080006 2025-06-05,20:37:23.000,156,11090624,124725,0,1749155842,13846.404652209989,11.125571010001295,53030.862124080006 2025-06-05,20:37:24.000,156,11090636,124685,0,1749155843,13846.519169479994,11.132620140000654,53030.85513696001 2025-06-05,20:37:25.000,156,11090586,124485,0,1749155844,13846.65389568,11.153767529998731,53030.88308544001 2025-06-05,20:37:26.000,156,11090621,124365,0,1749155845,13846.75494033,11.174914920004085,53031.00186648001 2025-06-05,20:37:27.000,156,11090599,124605,0,1749155846,13846.84924866999,11.21720970000024,53030.96693088 2025-06-05,20:37:28.000,156,11090593,124805,0,1749155847,13846.950293319991,11.25950448000367,53031.02282784001 2025-06-05,20:37:29.000,156,11090608,124685,0,1749155848,13847.017656420001,11.329995780004538,53031.078724800005 2025-06-05,20:37:30.000,156,11090623,124685,0,1749155849,13847.132173689992,11.407536210004764,53031.09968616001 2025-06-05,20:37:31.000,156,11090636,124405,0,1749155850,13847.233218339992,11.506224030003068,53031.14859600001 2025-06-05,20:37:32.000,156,11090587,124565,0,1749155851,13847.361208230002,11.633108369998808,53031.19051872001 2025-06-05,20:37:33.000,156,11090610,124445,0,1749155852,13847.482461809988,11.738845320003747,53031.22545432 2025-06-05,20:37:34.000,156,11090600,124605,0,1749155853,13847.610451699999,11.752943580002466,53031.295325520005 2025-06-05,20:37:35.000,156,11090652,124285,0,1749155854,13847.74517789999,11.84458227000141,53031.295325520005 2025-06-05,20:37:36.000,156,11090610,124685,0,1749155855,13847.88664040999,11.865729659999488,53031.28833840001 2025-06-05,20:37:37.000,156,11090657,124725,0,1749155856,13848.00789398999,11.886877050004841,53031.37917096 2025-06-05,20:37:38.000,156,11090613,124765,0,1749155857,13848.162829119996,11.929171830000996,53031.40711944001 2025-06-05,20:37:39.000,156,11090602,124445,0,1749155858,13848.324500559997,11.922122700001637,53031.511926240004 2025-06-05,20:37:40.000,156,11090645,124685,0,1749155859,13848.492908309992,11.929171830000996,53031.51891336 2025-06-05,20:37:41.000,156,11090608,124765,0,1749155860,13848.654579749993,11.915073570002278,53031.62372016001 2025-06-05,20:37:42.000,156,11090629,124405,0,1749155861,13848.836460119994,11.90097531000356,53031.66564288 2025-06-05,20:37:43.000,156,11090646,124445,0,1749155862,13848.99139525,11.915073570002278,53031.74250120001 2025-06-05,20:37:44.000,156,11090644,124445,0,1749155863,13849.18674823999,11.90097531000356,53031.7774368 2025-06-05,20:37:45.000,156,11090568,124805,0,1749155864,13849.37536492,11.971466610004427,53031.82634664 2025-06-05,20:37:46.000,156,11090616,125285,0,1749155865,13849.577454220002,12.0278596499993,53031.868269360006 2025-06-05,20:37:47.000,156,11090624,124645,0,1749155866,13849.651553629992,12.091301820000808,53031.868269360006 2025-06-05,20:37:48.000,156,11090588,124565,0,1749155867,13849.786279829998,12.182940509999753,53031.87525648 2025-06-05,20:37:49.000,156,11090580,124645,0,1749155868,13849.961423889989,12.338021370000206,53031.86128224001 2025-06-05,20:37:50.000,156,11090652,124565,0,1749155869,13850.129831639999,12.493102230000659,53031.8822436 2025-06-05,20:37:51.000,156,11090618,124245,0,1749155870,13850.33192094,12.648183090001112,53031.97307616 2025-06-05,20:37:52.000,156,11090637,124525,0,1749155871,13850.49359238,12.746870909999416,53032.02897312001 2025-06-05,20:37:53.000,156,11090604,124405,0,1749155872,13850.655263820001,12.89490264000051,53032.07788296001 2025-06-05,20:37:54.000,156,11090600,124525,0,1749155873,13850.830407879992,13.021786980003526,53032.0918572 2025-06-05,20:37:55.000,156,11090624,124525,0,1749155874,13850.951661459992,13.148671319999266,53032.17570264001 2025-06-05,20:37:56.000,156,11090596,124685,0,1749155875,13851.045969799998,13.275555660002283,53032.18967688 2025-06-05,20:37:57.000,156,11090617,124645,0,1749155876,13851.147014449998,13.35309609000251,53032.25954808 2025-06-05,20:37:58.000,156,11090633,124565,0,1749155877,13851.187432309998,13.47293129999889,53032.2665352 2025-06-05,20:37:59.000,156,11090621,125445,0,1749155878,13851.214377549994,13.52227521000168,53032.252560960005 2025-06-05,20:38:00.000,156,11090611,124765,0,1749155879,13851.281740649989,13.599815640001907,53032.25954808 2025-06-05,20:38:01.000,156,11090613,125125,0,1749155880,13851.376048989994,13.670306940002774,53032.301470800005 2025-06-05,20:38:02.000,156,11090621,125245,0,1749155881,13851.46362101999,13.75489650000236,53032.350380640004 2025-06-05,20:38:03.000,156,11090616,125085,0,1749155882,13851.517511499995,13.832436930002586,53032.39929048 2025-06-05,20:38:04.000,156,11090617,125045,0,1749155883,13851.58487459999,13.853584320000664,53032.48313592001 2025-06-05,20:38:05.000,156,11090664,125005,0,1749155884,13851.63202877,13.924075620001531,53032.49711016 2025-06-05,20:38:06.000,156,11090595,125285,0,1749155885,13851.66571031999,13.952272139998968,53032.51108440001 2025-06-05,20:38:07.000,156,11090643,124645,0,1749155886,13851.699391869995,13.93817388000025,53032.56698136 2025-06-05,20:38:08.000,156,11090589,124045,0,1749155887,13851.69265556,13.952272139998968,53032.587942720005 2025-06-05,20:38:09.000,156,11090647,124205,0,1749155888,13851.68591924999,13.93112475000089,53032.65781392001 2025-06-05,20:38:10.000,156,11090623,124325,0,1749155889,13851.74654603999,13.874731709998741,53032.67178816 2025-06-05,20:38:11.000,156,11090626,124285,0,1749155890,13851.67244663,13.839486060001946,53032.685762400004 2025-06-05,20:38:12.000,156,11090628,124605,0,1749155891,13851.6522377,13.818338670003868,53032.74864648001 2025-06-05,20:38:13.000,156,11090608,124525,0,1749155892,13851.62529245999,13.726699979997647,53032.72768512001 2025-06-05,20:38:14.000,156,11090638,124645,0,1749155893,13851.618556149995,13.599815640001907,53032.69274952 2025-06-05,20:38:15.000,156,11090622,124445,0,1749155894,13851.598347219995,13.536373470000399,53032.73467224 2025-06-05,20:38:16.000,156,11090578,124645,0,1749155895,13851.578138289995,13.416538260004018,53032.74864648001 2025-06-05,20:38:17.000,156,11090650,124245,0,1749155896,13851.56466566999,13.282604790001642,53032.706723760006 2025-06-05,20:38:18.000,156,11090604,124405,0,1749155897,13851.578138289995,13.212113490000775,53032.706723760006 2025-06-05,20:38:19.000,156,11090648,124285,0,1749155898,13851.598347219995,13.06408175999968,53032.71371088 2025-06-05,20:38:20.000,156,11090631,124205,0,1749155899,13851.62529245999,12.951295680002659,53032.74165936 2025-06-05,20:38:21.000,156,11090631,124645,0,1749155900,13851.67244663,12.873755250002432,53032.7905692 2025-06-05,20:38:22.000,156,11090640,124325,0,1749155901,13851.63202877,12.803263950001565,53032.74165936 2025-06-05,20:38:23.000,156,11090598,124085,0,1749155902,13851.63202877,12.732772650000697,53032.76960784 2025-06-05,20:38:24.000,156,11090605,124085,0,1749155903,13851.57140198,12.655232220000471,53032.706723760006 2025-06-05,20:38:25.000,156,11090586,124165,0,1749155904,13851.55119305,12.71162526000262,53032.69274952 2025-06-05,20:38:26.000,156,11090607,124125,0,1749155905,13851.52424780999,12.71867439000198,53032.72768512001 2025-06-05,20:38:27.000,156,11090602,124285,0,1749155906,13851.48382994999,12.817362210000283,53032.69274952 2025-06-05,20:38:28.000,156,11090604,124205,0,1749155907,13851.48382994999,12.9442465500033,53032.74864648001 2025-06-05,20:38:29.000,156,11090570,124245,0,1749155908,13851.57140198,13.11342567000247,53032.804543440005 2025-06-05,20:38:30.000,156,11090616,124205,0,1749155909,13851.64550138999,13.268506530002924,53032.76262072 2025-06-05,20:38:31.000,156,11090634,124045,0,1749155910,13851.719600799996,13.451783910000813,53032.706723760006 2025-06-05,20:38:32.000,156,11090618,124045,0,1749155911,13851.827381759991,13.642110419998062,53032.77659496001 2025-06-05,20:38:33.000,156,11090603,123965,0,1749155912,13851.928426409992,13.747847370003,53032.83947904 2025-06-05,20:38:34.000,156,11090578,124045,0,1749155913,13852.029471059992,13.811289540004509,53032.81153056 2025-06-05,20:38:35.000,156,11090609,124285,0,1749155914,13852.123779399997,13.959321269998327,53032.81153056 2025-06-05,20:38:36.000,156,11090627,124125,0,1749155915,13852.224824049998,14.022763439999835,53032.8604404 2025-06-05,20:38:37.000,156,11090563,123965,0,1749155916,13852.339341319988,14.135549520004133,53032.804543440005 2025-06-05,20:38:38.000,156,11090567,123765,0,1749155917,13852.399968109989,14.269482989999233,53032.7905692 2025-06-05,20:38:39.000,156,11090572,123685,0,1749155918,13852.460594899989,14.325876030001382,53032.82550480001 2025-06-05,20:38:40.000,156,11090638,124325,0,1749155919,13852.548166929999,14.51620253999863,53032.7905692 2025-06-05,20:38:41.000,156,11090591,124165,0,1749155920,13852.62900265,14.685381659997802,53032.83947904 2025-06-05,20:38:42.000,156,11090606,124325,0,1749155921,13852.72331098999,14.819315130000177,53032.804543440005 2025-06-05,20:38:43.000,156,11090569,123965,0,1749155922,13852.90519135999,15.03078903000278,53032.77659496001 2025-06-05,20:38:44.000,156,11090584,124045,0,1749155923,13853.060126489996,15.185869890003232,53032.81851768001 2025-06-05,20:38:45.000,156,11090646,123965,0,1749155924,13853.289161029992,15.326852489997691,53032.81153056 2025-06-05,20:38:46.000,156,11090564,123805,0,1749155925,13853.545140809998,15.538326390000293,53032.8604404 2025-06-05,20:38:47.000,156,11090620,124365,0,1749155926,13853.86848369,15.622915949999879,53032.8604404 2025-06-05,20:38:48.000,156,11090610,123645,0,1749155927,13854.19182657,15.78504593999969,53032.95127296 2025-06-05,20:38:49.000,156,11090599,123805,0,1749155928,13854.508433139992,15.947175929999503,53033.00716992 2025-06-05,20:38:50.000,156,11090594,123844,0,1749155929,13854.865457569998,16.109305919999315,53032.98620856001 2025-06-05,20:38:51.000,156,11090645,123844,0,1749155930,13855.155118899995,16.285534169997845,53033.070054 2025-06-05,20:38:52.000,156,11090606,123965,0,1749155931,13855.4919344,16.398320250002143,53033.11197672001 2025-06-05,20:38:53.000,156,11090675,123805,0,1749155932,13855.774859420002,16.546351980003237,53033.11896384 2025-06-05,20:38:54.000,156,11090613,124005,0,1749155933,13856.111674919994,16.630941540002823,53033.14691232 2025-06-05,20:38:55.000,156,11090623,123245,0,1749155934,13856.3676547,16.680285449998337,53033.258706240005 2025-06-05,20:38:56.000,156,11090646,123725,0,1749155935,13856.657316029996,16.70848197000305,53033.307616080005 2025-06-05,20:38:57.000,156,11090592,123925,0,1749155936,13856.872877950002,16.736678490000486,53033.34953880001 2025-06-05,20:38:58.000,156,11090595,123765,0,1749155937,13857.149066659993,16.778973270003917,53033.44037136 2025-06-05,20:38:59.000,156,11090630,123645,0,1749155938,13857.378101199989,16.793071530002635,53033.524216800004 2025-06-05,20:39:00.000,156,11090613,123485,0,1749155939,13857.6475536,16.82831717999943,53033.57312664 2025-06-05,20:39:01.000,156,11090559,123645,0,1749155940,13857.80922504,16.778973270003917,53033.67094632 2025-06-05,20:39:02.000,156,11090576,123565,0,1749155941,13857.977632789996,16.778973270003917,53033.74780464 2025-06-05,20:39:03.000,156,11090592,123725,0,1749155942,13858.146040539992,16.764875009997922,53033.79671448 2025-06-05,20:39:04.000,156,11090583,123765,0,1749155943,13858.300975669998,16.743727619999845,53033.859598560004 2025-06-05,20:39:05.000,156,11090626,123844,0,1749155944,13858.449174489993,16.722580230001768,53033.93645688 2025-06-05,20:39:06.000,156,11090619,123405,0,1749155945,13858.570428069994,16.70143284000369,53033.99934096001 2025-06-05,20:39:07.000,156,11090628,123765,0,1749155946,13858.73883581999,16.743727619999845,53034.0831864 2025-06-05,20:39:08.000,156,11090589,123765,0,1749155947,13858.86008939999,16.800120660001994,53034.17401896 2025-06-05,20:39:09.000,156,11090583,123565,0,1749155948,13858.9274525,16.87766109000222,53034.20895456001 2025-06-05,20:39:10.000,156,11090571,123445,0,1749155949,13859.04196976999,16.962250650001806,53034.27183864 2025-06-05,20:39:11.000,156,11090646,123405,0,1749155950,13859.1295418,17.018643690003955,53034.36965832 2025-06-05,20:39:12.000,156,11090561,123525,0,1749155951,13859.237322759996,17.131429770000977,53034.41856816 2025-06-05,20:39:13.000,156,11090598,123405,0,1749155952,13859.358576339997,17.201921070001845,53034.481452240005 2025-06-05,20:39:14.000,156,11090557,123165,0,1749155953,13859.425939439992,17.27946150000207,53034.551323440006 2025-06-05,20:39:15.000,156,11090638,123725,0,1749155954,13859.520247779998,17.33585454000422,53034.57927192 2025-06-05,20:39:16.000,156,11090615,123565,0,1749155955,13859.547193019993,17.4556897500006,53034.62818176 2025-06-05,20:39:17.000,156,11090631,123405,0,1749155956,13859.587610879993,17.57552496000426,53034.71202720001 2025-06-05,20:39:18.000,156,11090618,123245,0,1749155957,13859.601083499998,17.69536017000064,53034.7818984 2025-06-05,20:39:19.000,156,11090608,123365,0,1749155958,13859.594347189988,17.843391900001734,53034.77491128 2025-06-05,20:39:20.000,156,11090596,123285,0,1749155959,13859.628028739993,18.012571020000905,53034.8517696 2025-06-05,20:39:21.000,156,11090582,123445,0,1749155960,13859.708864459993,18.188799269999436,53034.886705200006 2025-06-05,20:39:22.000,156,11090600,123205,0,1749155961,13859.708864459993,18.357978389998607,53034.94260216 2025-06-05,20:39:23.000,156,11090619,123325,0,1749155962,13859.756018629989,18.5060101199997,53034.94260216 2025-06-05,20:39:24.000,156,11090624,123485,0,1749155963,13859.823381729999,18.68223836999823,53035.04740896001 2025-06-05,20:39:25.000,156,11090546,123445,0,1749155964,13859.850326969994,18.879614010002115,53035.1312544 2025-06-05,20:39:26.000,156,11090602,123685,0,1749155965,13859.843590659999,18.999449219998496,53035.11728016 2025-06-05,20:39:27.000,156,11090589,123485,0,1749155966,13859.850326969994,19.175677470004302,53035.15920288 2025-06-05,20:39:28.000,156,11090539,123445,0,1749155967,13859.803172799999,19.302561810000043,53035.201125600004 2025-06-05,20:39:29.000,156,11090593,123844,0,1749155968,13859.809909109994,19.443544410001778,53035.29894528 2025-06-05,20:39:30.000,156,11090560,123565,0,1749155969,13859.89748113999,19.570428750004794,53035.270996800005 2025-06-05,20:39:31.000,156,11090565,123485,0,1749155970,13859.91769006999,19.669116570003098,53035.3758036 2025-06-05,20:39:32.000,156,11090593,123765,0,1749155971,13859.94463531,19.803050039998197,53035.41772632 2025-06-05,20:39:33.000,156,11090591,123685,0,1749155972,13859.98505317,19.873541339999065,53035.42471344 2025-06-05,20:39:34.000,156,11090620,123605,0,1749155973,13860.011998409995,19.972229160004645,53035.501571759996 2025-06-05,20:39:35.000,156,11090607,123565,0,1749155974,13860.032207339995,20.077966110002308,53035.501571759996 2025-06-05,20:39:36.000,156,11090529,123525,0,1749155975,13860.06588889,20.141408280003816,53035.54349448 2025-06-05,20:39:37.000,156,11090570,123844,0,1749155976,13860.072625199995,20.23304697000276,53035.56445584 2025-06-05,20:39:38.000,156,11090594,123645,0,1749155977,13860.09957043999,20.268292619999556,53035.5854172 2025-06-05,20:39:39.000,156,11090595,123605,0,1749155978,13860.16693354,20.395176960002573,53035.64131416 2025-06-05,20:39:40.000,156,11090545,123725,0,1749155979,13860.2073514,20.42337348000001,53035.704198240004 2025-06-05,20:39:41.000,156,11090575,123725,0,1749155980,13860.22756033,20.500913910000236,53035.81599216001 2025-06-05,20:39:42.000,156,11090633,123805,0,1749155981,13860.22082401999,20.564356080001744,53035.774069440005 2025-06-05,20:39:43.000,156,11090580,123965,0,1749155982,13860.234296639996,20.64894564000133,53035.78804368 2025-06-05,20:39:44.000,156,11090540,123844,0,1749155983,13860.28818712,20.782879110003705,53035.76708232001 2025-06-05,20:39:45.000,156,11090585,123725,0,1749155984,13860.301659739991,20.87451780000265,53035.725159600006 2025-06-05,20:39:46.000,156,11090633,123965,0,1749155985,13860.395968079996,20.980254750000313,53035.822979280005 2025-06-05,20:39:47.000,156,11090610,123765,0,1749155986,13860.409440700001,21.05779518000054,53035.86490200001 2025-06-05,20:39:48.000,156,11090627,123885,0,1749155987,13860.476803799997,21.121237350002048,53035.85092776 2025-06-05,20:39:49.000,156,11090581,124005,0,1749155988,13860.510485350002,21.262219950003782,53035.92079896 2025-06-05,20:39:50.000,156,11090565,124005,0,1749155989,13860.510485350002,21.389104289999523,53035.90682472 2025-06-05,20:39:51.000,156,11090570,124165,0,1749155990,13860.449858560001,21.46664471999975,53035.91381184001 2025-06-05,20:39:52.000,156,11090597,124245,0,1749155991,13860.449858560001,21.614676450000843,53035.87887624 2025-06-05,20:39:53.000,156,11090607,124005,0,1749155992,13860.443122249992,21.7345116600045,53035.86490200001 2025-06-05,20:39:54.000,156,11090622,124045,0,1749155993,13860.456594869996,21.8684451299996,53035.8998376 2025-06-05,20:39:55.000,156,11090579,124325,0,1749155994,13860.409440700001,22.002378600001975,53035.95573456 2025-06-05,20:39:56.000,156,11090568,124245,0,1749155995,13860.395968079996,22.15041033000307,53035.93477320001 2025-06-05,20:39:57.000,156,11090570,124645,0,1749155996,13860.443122249992,22.305491190003522,53035.95573456 2025-06-05,20:39:58.000,156,11090601,124325,0,1749155997,13860.422913319991,22.474670310002693,53035.97669592 2025-06-05,20:39:59.000,156,11090639,124325,0,1749155998,13860.362286529991,22.531063350004843,53035.99765728 2025-06-05,20:40:00.000,156,11090535,124165,0,1749155999,13860.321868669991,22.657947690000583,53036.02560576 2025-06-05,20:40:01.000,156,11090592,124365,0,1749156000,13860.22756033,22.7848320300036,53035.99765728 2025-06-05,20:40:02.000,156,11090560,124325,0,1749156001,13860.12651568,22.855323330004467,53036.02560576 2025-06-05,20:40:03.000,156,11090598,124645,0,1749156002,13860.04567996,22.925814629998058,53035.94874744 2025-06-05,20:40:04.000,156,11090573,124405,0,1749156003,13859.96484424,23.024502450003638,53035.990670160005 2025-06-05,20:40:05.000,156,11090567,124525,0,1749156004,13859.931162689994,23.08794461999787,53036.004644399996 2025-06-05,20:40:06.000,156,11090568,124565,0,1749156005,13859.884008519999,23.102042880003864,53036.004644399996 2025-06-05,20:40:07.000,156,11090563,124605,0,1749156006,13859.823381729999,23.123190270001942,53035.98368304001 2025-06-05,20:40:08.000,156,11090565,124645,0,1749156007,13859.722337079998,23.165485049998097,53035.92079896 2025-06-05,20:40:09.000,156,11090588,124605,0,1749156008,13859.654973979988,23.158435919998738,53035.871889120004 2025-06-05,20:40:10.000,156,11090619,124485,0,1749156009,13859.574138259988,23.221878090000246,53035.85092776 2025-06-05,20:40:11.000,156,11090625,124605,0,1749156010,13859.466357299993,23.264172870003677,53035.81599216001 2025-06-05,20:40:12.000,156,11090576,124685,0,1749156011,13859.385521579992,23.32056590999855,53035.81599216001 2025-06-05,20:40:13.000,156,11090614,124725,0,1749156012,13859.412466820002,23.334664170004544,53035.79503080001 2025-06-05,20:40:14.000,156,11090576,124805,0,1749156013,13859.351840030002,23.405155469998135,53035.79503080001 2025-06-05,20:40:15.000,156,11090594,124885,0,1749156014,13859.271004310001,23.524990680001792,53035.73913384 2025-06-05,20:40:16.000,156,11090572,124525,0,1749156015,13859.203641209991,23.630727629999456,53035.71817248001 2025-06-05,20:40:17.000,156,11090554,124645,0,1749156016,13859.149750730001,23.7223663199984,53035.75310808 2025-06-05,20:40:18.000,156,11090594,124685,0,1749156017,13859.10933287,23.77875936000055,53035.71817248001 2025-06-05,20:40:19.000,156,11090539,124605,0,1749156018,13859.02176083999,23.82810327000334,53035.690224 2025-06-05,20:40:20.000,156,11090561,124525,0,1749156019,13859.015024529996,23.898594570004207,53035.66227552 2025-06-05,20:40:21.000,156,11090622,124565,0,1749156020,13859.02849715,23.933840220001002,53035.66227552 2025-06-05,20:40:22.000,156,11090633,124685,0,1749156021,13859.04870608,23.898594570004207,53035.56445584 2025-06-05,20:40:23.000,156,11090573,124805,0,1749156022,13859.02176083999,23.926791090001643,53035.606378560005 2025-06-05,20:40:24.000,156,11090553,124645,0,1749156023,13859.04870608,23.926791090001643,53035.56445584 2025-06-05,20:40:25.000,156,11090563,124485,0,1749156024,13859.082387629991,23.933840220001002,53035.557468720006 2025-06-05,20:40:26.000,156,11090560,124525,0,1749156025,13859.10933287,23.99728239000251,53035.52253312 2025-06-05,20:40:27.000,156,11090592,124645,0,1749156026,13859.075651319996,24.095970210000814,53035.47362328 2025-06-05,20:40:28.000,156,11090575,124645,0,1749156027,13859.075651319996,24.06072456000402,53035.487597520005 2025-06-05,20:40:29.000,156,11090602,124365,0,1749156028,13859.095860249996,24.145314120003604,53035.501571759996 2025-06-05,20:40:30.000,156,11090601,124445,0,1749156029,13859.06217869999,24.272198459999345,53035.47362328 2025-06-05,20:40:31.000,156,11090575,124365,0,1749156030,13859.035233459996,24.42023019000044,53035.438687680005 2025-06-05,20:40:32.000,156,11090608,124645,0,1749156031,13859.02176083999,24.504819750000024,53035.43170056001 2025-06-05,20:40:33.000,156,11090575,124645,0,1749156032,13859.035233459996,24.568261920001532,53035.45964904001 2025-06-05,20:40:34.000,156,11090537,124485,0,1749156033,13858.994815599995,24.6387532200024,53035.46663616 2025-06-05,20:40:35.000,156,11090608,124285,0,1749156034,13858.934188809995,24.716293650002626,53035.49458464 2025-06-05,20:40:36.000,156,11090562,124405,0,1749156035,13858.86008939999,24.772686690004775,53035.45964904001 2025-06-05,20:40:37.000,156,11090580,124405,0,1749156036,13858.79946260999,24.85727625000436,53035.43170056001 2025-06-05,20:40:38.000,156,11090574,124485,0,1749156037,13858.69841795999,24.906620159999875,53035.47362328 2025-06-05,20:40:39.000,156,11090550,124245,0,1749156038,13858.631054859994,24.948914940003306,53035.438687680005 2025-06-05,20:40:40.000,156,11090569,124405,0,1749156039,13858.556955449989,24.99120971999946,53035.39676496 2025-06-05,20:40:41.000,156,11090566,124125,0,1749156040,13858.516537589989,25.012357110004814,53035.45964904001 2025-06-05,20:40:42.000,156,11090573,124485,0,1749156041,13858.489592349993,24.955964070002665,53035.45266192 2025-06-05,20:40:43.000,156,11090570,124485,0,1749156042,13858.348129839993,24.955964070002665,53035.35484224 2025-06-05,20:40:44.000,156,11090563,124805,0,1749156043,13858.240348879997,24.920718419998593,53035.29894528 2025-06-05,20:40:45.000,156,11090553,124325,0,1749156044,13858.058468509997,24.906620159999875,53035.34785512 2025-06-05,20:40:46.000,156,11090530,124445,0,1749156045,13857.91026969,24.87137451000308,53035.25702256 2025-06-05,20:40:47.000,156,11090551,124325,0,1749156046,13857.64081728999,24.86432538000372,53035.29894528 2025-06-05,20:40:48.000,156,11090545,124405,0,1749156047,13857.43872798999,24.927767549997952,53035.27798392 2025-06-05,20:40:49.000,156,11090455,124565,0,1749156048,13857.202957139998,24.970062330001383,53035.17317712001 2025-06-05,20:40:50.000,156,11090574,124285,0,1749156049,13857.061494629997,25.012357110004814,53035.166189999996 2025-06-05,20:40:51.000,156,11090578,124405,0,1749156050,13856.866141639992,25.068750149999687,53035.11728016 2025-06-05,20:40:52.000,156,11090593,124245,0,1749156051,13856.684261269991,25.10399580000376,53035.06837032 2025-06-05,20:40:53.000,156,11090553,124485,0,1749156052,13856.46869935,25.22383101000014,53035.01247336 2025-06-05,20:40:54.000,156,11090577,124445,0,1749156053,13856.273346359994,25.294322310001007,53034.94260216 2025-06-05,20:40:55.000,156,11090612,124485,0,1749156054,13856.064520749998,25.357764480002515,53034.935615040005 2025-06-05,20:40:56.000,156,11090583,124205,0,1749156055,13855.815277280002,25.44940317000146,53034.94958928 2025-06-05,20:40:57.000,156,11090594,124525,0,1749156056,13855.579506429996,25.49169795000489,53034.935615040005 2025-06-05,20:40:58.000,156,11090581,124365,0,1749156057,13855.33026296,25.590385770003195,53034.87273096 2025-06-05,20:40:59.000,156,11090531,124445,0,1749156058,13855.114701039995,25.653827940004703,53034.816834000005 2025-06-05,20:41:00.000,156,11090561,124445,0,1749156059,13854.959765909989,25.710220979999576,53034.80285976 2025-06-05,20:41:01.000,156,11090588,124525,0,1749156060,13854.764412919998,25.787761409999803,53034.73298856 2025-06-05,20:41:02.000,156,11090560,124685,0,1749156061,13854.582532549997,25.830056190003233,53034.649143120005 2025-06-05,20:41:03.000,156,11090592,124205,0,1749156062,13854.393915870001,25.9005474900041,53034.57228480001 2025-06-05,20:41:04.000,156,11090579,124485,0,1749156063,13854.259189669996,25.956940529998974,53034.47446512001 2025-06-05,20:41:05.000,156,11090591,124445,0,1749156064,13854.08404560999,25.963989659998333,53034.432542400005 2025-06-05,20:41:06.000,156,11090589,124325,0,1749156065,13853.875219999994,25.956940529998974,53034.33472272001 2025-06-05,20:41:07.000,156,11090565,124325,0,1749156066,13853.713548559994,25.91464575000282,53034.29978712 2025-06-05,20:41:08.000,156,11090565,124445,0,1749156067,13853.572086049993,25.89349836000474,53034.25087728 2025-06-05,20:41:09.000,156,11090609,124365,0,1749156068,13853.423887229997,25.86530184000003,53034.146070480005 2025-06-05,20:41:10.000,156,11090517,124525,0,1749156069,13853.289161029992,25.787761409999803,53034.10414776 2025-06-05,20:41:11.000,156,11090545,124645,0,1749156070,13853.167907449992,25.766614020001725,53034.11113488 2025-06-05,20:41:12.000,156,11090579,124445,0,1749156071,13852.99276339,25.752515760003007,53033.99934096001 2025-06-05,20:41:13.000,156,11090567,124445,0,1749156072,13852.84456456999,25.696122720000858,53033.92248264001 2025-06-05,20:41:14.000,156,11090552,124685,0,1749156073,13852.66942051,25.67497533000278,53033.8386372 2025-06-05,20:41:15.000,156,11090568,124845,0,1749156074,13852.588584789999,25.66792620000342,53033.74081752 2025-06-05,20:41:16.000,156,11090550,124365,0,1749156075,13852.521221689989,25.696122720000858,53033.72684328 2025-06-05,20:41:17.000,156,11090594,124645,0,1749156076,13852.460594899989,25.710220979999576,53033.62203648 2025-06-05,20:41:18.000,156,11090563,124565,0,1749156077,13852.386495489998,25.6890735900015,53033.55216528 2025-06-05,20:41:19.000,156,11090517,125045,0,1749156078,13852.339341319988,25.6890735900015,53033.545178160006 2025-06-05,20:41:20.000,156,11090604,124285,0,1749156079,13852.332605009993,25.66792620000342,53033.44735848001 2025-06-05,20:41:21.000,156,11090554,124565,0,1749156080,13852.265241909998,25.653827940004703,53033.39844864001 2025-06-05,20:41:22.000,156,11090567,124525,0,1749156081,13852.218087740002,25.63972967999871,53033.32857744001 2025-06-05,20:41:23.000,156,11090545,124565,0,1749156082,13852.157460950002,25.583336640003836,53033.26569336 2025-06-05,20:41:24.000,156,11090561,124685,0,1749156083,13852.083361539997,25.597434900002554,53033.209796400006 2025-06-05,20:41:25.000,156,11090588,124445,0,1749156084,13851.935162720001,25.63268054999935,53033.16088656001 2025-06-05,20:41:26.000,156,11090492,124685,0,1749156085,13851.800436519996,25.63268054999935,53033.13293808001 2025-06-05,20:41:27.000,156,11090539,124525,0,1749156086,13851.67244663,25.63972967999871,53033.091015360005 2025-06-05,20:41:28.000,156,11090598,125125,0,1749156087,13851.52424780999,25.67497533000278,53033.02813128 2025-06-05,20:41:29.000,156,11090499,124925,0,1749156088,13851.40973054,25.62563141999999,53032.95127296 2025-06-05,20:41:30.000,156,11090560,124645,0,1749156089,13851.248059099998,25.583336640003836,53032.90935024 2025-06-05,20:41:31.000,156,11090556,124805,0,1749156090,13851.120069209988,25.50579621000361,53032.90236312 2025-06-05,20:41:32.000,156,11090510,124645,0,1749156091,13851.012288249993,25.414157520004665,53032.86742752001 2025-06-05,20:41:33.000,156,11090573,124925,0,1749156092,13850.951661459992,25.343666220003797,53032.804543440005 2025-06-05,20:41:34.000,156,11090583,124645,0,1749156093,13850.857353120002,25.252027530004852,53032.706723760006 2025-06-05,20:41:35.000,156,11090511,124725,0,1749156094,13850.729363229992,25.188585360003344,53032.65082680001 2025-06-05,20:41:36.000,156,11090535,125285,0,1749156095,13850.628318579991,25.10399580000376,53032.56698136 2025-06-05,20:41:37.000,156,11090573,125285,0,1749156096,13850.49359238,25.03350450000289,53032.53204576001 2025-06-05,20:41:38.000,156,11090524,125125,0,1749156097,13850.439701899995,25.00530797999818,53032.44820032 2025-06-05,20:41:39.000,156,11090507,125285,0,1749156098,13850.35212987,24.963013200002024,53032.36435488001 2025-06-05,20:41:40.000,156,11090547,125085,0,1749156099,13850.30497569999,24.941865810003947,53032.2665352 2025-06-05,20:41:41.000,156,11090543,125005,0,1749156100,13850.28476676999,24.920718419998593,53032.2315996 2025-06-05,20:41:42.000,156,11090496,125245,0,1749156101,13850.25108522,24.85727625000436,53032.203651120006 2025-06-05,20:41:43.000,156,11090537,125365,0,1749156102,13850.18372211999,24.82203060000029,53032.11980568 2025-06-05,20:41:44.000,156,11090550,125285,0,1749156103,13850.069204849999,24.751539299999422,53032.0918572 2025-06-05,20:41:45.000,156,11090528,125165,0,1749156104,13850.022050679989,24.730391910001345,53031.99403752 2025-06-05,20:41:46.000,156,11090561,125205,0,1749156105,13849.914269719993,24.617605830004322,53031.98705040001 2025-06-05,20:41:47.000,156,11090509,125285,0,1749156106,13849.833433999993,24.504819750000024,53031.917179200005 2025-06-05,20:41:48.000,156,11090532,125285,0,1749156107,13849.793016139993,24.40613193000172,53031.90320496 2025-06-05,20:41:49.000,156,11090532,125245,0,1749156108,13849.725653039997,24.279247589998704,53031.81237240001 2025-06-05,20:41:50.000,156,11090523,124525,0,1749156109,13849.712180419992,24.145314120003604,53031.749488320005 2025-06-05,20:41:51.000,156,11090543,125205,0,1749156110,13849.685235179997,24.032528039999306,53031.749488320005 2025-06-05,20:41:52.000,156,11090500,125285,0,1749156111,13849.638081010002,23.877447179998853,53031.67263000001 2025-06-05,20:41:53.000,156,11090503,124365,0,1749156112,13849.611135769992,23.680071540002245,53031.57481032001 2025-06-05,20:41:54.000,156,11090515,124365,0,1749156113,13849.476409570001,23.48974502999772,53031.58878456 2025-06-05,20:41:55.000,156,11090572,124885,0,1749156114,13849.32821074999,23.348762430003262,53031.58878456 2025-06-05,20:41:56.000,156,11090550,124645,0,1749156115,13849.11264883,23.18663244000345,53031.497952 2025-06-05,20:41:57.000,156,11090552,124285,0,1749156116,13848.94424107999,23.109092010003224,53031.47699064001 2025-06-05,20:41:58.000,156,11090532,124605,0,1749156117,13848.809514879998,23.024502450003638,53031.43506792001 2025-06-05,20:41:59.000,156,11090515,124165,0,1749156118,13848.688261299998,22.996305929998925,53031.344235360004 2025-06-05,20:42:00.000,156,11090542,124645,0,1749156119,13848.654579749993,22.989256799999566,53031.295325520005 2025-06-05,20:42:01.000,156,11090549,124165,0,1749156120,13848.634370819993,22.96810941000149,53031.26737704001 2025-06-05,20:42:02.000,156,11090542,124485,0,1749156121,13848.600689270002,22.890568980001262,53031.19051872001 2025-06-05,20:42:03.000,156,11090545,124325,0,1749156122,13848.620898200003,22.7848320300036,53031.14859600001 2025-06-05,20:42:04.000,156,11090499,124325,0,1749156123,13848.607425579998,22.657947690000583,53031.05077632001 2025-06-05,20:42:05.000,156,11090550,124645,0,1749156124,13848.634370819993,22.54516161000356,53031.008853600004 2025-06-05,20:42:06.000,156,11090504,124325,0,1749156125,13848.634370819993,22.404179010001826,53030.959943760005 2025-06-05,20:42:07.000,156,11090549,124365,0,1749156126,13848.641107129988,22.199754239998583,53030.90404680001 2025-06-05,20:42:08.000,156,11090536,124325,0,1749156127,13848.661316059988,22.023525990000053,53030.89007256 2025-06-05,20:42:09.000,156,11090519,124405,0,1749156128,13848.688261299998,21.896641650004312,53030.89007256 2025-06-05,20:42:10.000,156,11090527,124205,0,1749156129,13848.654579749993,21.762708180001937,53030.862124080006 2025-06-05,20:42:11.000,156,11090522,124165,0,1749156130,13848.593952959993,21.572381670004688,53030.83417560001 2025-06-05,20:42:12.000,156,11090492,124285,0,1749156131,13848.486171999997,21.40320254999824,53030.73635592001 2025-06-05,20:42:13.000,156,11090529,124125,0,1749156132,13848.405336279997,21.24107255999843,53030.7293688 2025-06-05,20:42:14.000,156,11090507,124205,0,1749156133,13848.304291629996,21.04369692000182,53030.70840744 2025-06-05,20:42:15.000,156,11090529,124445,0,1749156134,13848.209983289991,20.86041954000393,53030.673471840004 2025-06-05,20:42:16.000,156,11090484,124325,0,1749156135,13848.09546602,20.70533868000348,53030.5896264 2025-06-05,20:42:17.000,156,11090526,124245,0,1749156136,13848.03483923,20.507963039999595,53030.575652160005 2025-06-05,20:42:18.000,156,11090477,124405,0,1749156137,13847.960739819995,20.345833049999783,53030.575652160005 2025-06-05,20:42:19.000,156,11090491,124125,0,1749156138,13847.85295886,20.218948710004042,53030.51975520001 2025-06-05,20:42:20.000,156,11090488,124125,0,1749156139,13847.77212314,20.092064370001026,53030.51975520001 2025-06-05,20:42:21.000,156,11090463,124125,0,1749156140,13847.657605869994,19.993376550002722,53030.47084536001 2025-06-05,20:42:22.000,156,11090494,124165,0,1749156141,13847.516143359993,19.82419743000355,53030.407961280005 2025-06-05,20:42:23.000,156,11090508,124165,0,1749156142,13847.361208230002,19.669116570003098,53030.43590976 2025-06-05,20:42:24.000,156,11090448,124285,0,1749156143,13847.179327860002,19.56337961999816,53030.36603856 2025-06-05,20:42:25.000,156,11090490,124165,0,1749156144,13847.071546899992,19.394200499998988,53030.30315448001 2025-06-05,20:42:26.000,156,11090496,123925,0,1749156145,13846.88966652999,19.225021379999816,53030.28219312001 2025-06-05,20:42:27.000,156,11090469,123885,0,1749156146,13846.76841294999,19.091087910004717,53030.2053348 2025-06-05,20:42:28.000,156,11090521,123844,0,1749156147,13846.63368675,18.992400089999137,53030.24725752 2025-06-05,20:42:29.000,156,11090452,123844,0,1749156148,13846.52590578999,18.893712270000833,53030.15642496 2025-06-05,20:42:30.000,156,11090490,124005,0,1749156149,13846.384443279989,18.759778799998458,53030.18437344001 2025-06-05,20:42:31.000,156,11090475,124045,0,1749156150,13846.155408739993,18.68223836999823,53030.09354088001 2025-06-05,20:42:32.000,156,11090460,124365,0,1749156151,13845.973528369992,18.56240316000185,53030.04463104001 2025-06-05,20:42:33.000,156,11090484,123885,0,1749156152,13845.75796645,18.421420560000115,53029.94681136001 2025-06-05,20:42:34.000,156,11090500,123805,0,1749156153,13845.51545929,18.28043795999838,53029.91187576 2025-06-05,20:42:35.000,156,11090510,123844,0,1749156154,13845.259479509994,18.181750140000076,53029.86995304 2025-06-05,20:42:36.000,156,11090460,123925,0,1749156155,13845.010236039998,18.083062320001773,53029.77912048001 2025-06-05,20:42:37.000,156,11090490,123844,0,1749156156,13844.808146739997,17.956177979998756,53029.73021064001 2025-06-05,20:42:38.000,156,11090462,123645,0,1749156157,13844.572375889991,17.92798146000132,53029.7162364 2025-06-05,20:42:39.000,156,11090470,123844,0,1749156158,13844.41744076,17.906834070003242,53029.59046824001 2025-06-05,20:42:40.000,156,11090479,123645,0,1749156159,13844.24903300999,17.92798146000132,53029.54155840001 2025-06-05,20:42:41.000,156,11090561,123725,0,1749156160,13844.080625259994,17.92798146000132,53029.52758416 2025-06-05,20:42:42.000,156,11090537,123565,0,1749156161,13843.939162749994,17.942079720000038,53029.39482888001 2025-06-05,20:42:43.000,156,11090531,123645,0,1749156162,13843.784227619988,17.942079720000038,53029.42277736001 2025-06-05,20:42:44.000,156,11090518,123645,0,1749156163,13843.615819869992,17.9138832000026,53029.3668804 2025-06-05,20:42:45.000,156,11090501,123765,0,1749156164,13843.494566289992,17.857490160000452,53029.27604784001 2025-06-05,20:42:46.000,156,11090490,123725,0,1749156165,13843.393521639991,17.843391900001734,53029.17822816001 2025-06-05,20:42:47.000,156,11090529,123685,0,1749156166,13843.332894849991,17.765851470001508,53029.1922024 2025-06-05,20:42:48.000,156,11090454,123485,0,1749156167,13843.17795972,17.723556689998077,53029.066434240005 2025-06-05,20:42:49.000,156,11090505,123645,0,1749156168,13843.02976089999,17.631917999999132,53029.08739560001 2025-06-05,20:42:50.000,156,11090510,123405,0,1749156169,13842.881562079994,17.603721480001695,53028.93367896 2025-06-05,20:42:51.000,156,11090512,123325,0,1749156170,13842.740099569994,17.46273887999996,53028.90573048 2025-06-05,20:42:52.000,156,11090513,123565,0,1749156171,13842.517801339993,17.357001930002298,53028.85682064 2025-06-05,20:42:53.000,156,11090453,123165,0,1749156172,13842.308975729997,17.23716671999864,53028.78694944 2025-06-05,20:42:54.000,156,11090524,123405,0,1749156173,13842.160776910001,17.089134990004823,53028.82188504001 2025-06-05,20:42:55.000,156,11090444,123365,0,1749156174,13842.026050709996,16.969299780001165,53028.682142640006 2025-06-05,20:42:56.000,156,11090482,123525,0,1749156175,13841.965423919995,16.778973270003917,53028.61925856 2025-06-05,20:42:57.000,156,11090460,123645,0,1749156176,13841.93174236999,16.630941540002823,53028.52143888 2025-06-05,20:42:58.000,156,11090477,123765,0,1749156177,13841.91826975,16.47586068000237,53028.43060632 2025-06-05,20:42:59.000,156,11090499,123325,0,1749156178,13841.97889654,16.41241851000086,53028.37470936 2025-06-05,20:43:00.000,156,11090474,123525,0,1749156179,13842.174249529991,16.348976339999354,53028.2838768 2025-06-05,20:43:01.000,156,11090530,123285,0,1749156180,13842.315712039992,16.23619026000233,53028.24195408 2025-06-05,20:43:02.000,156,11090506,123525,0,1749156181,13842.524537650002,16.20094460999826,53028.20701848 2025-06-05,20:43:03.000,156,11090504,123685,0,1749156182,13842.679472779993,16.13045331000467,53028.13714728 2025-06-05,20:43:04.000,156,11090440,123725,0,1749156183,13842.82767159999,16.0599620100038,53028.0742632 2025-06-05,20:43:05.000,156,11090486,123485,0,1749156184,13842.99607935,16.003568970001652,53028.109198800004 2025-06-05,20:43:06.000,156,11090512,123805,0,1749156185,13843.083651379995,15.968323320004856,53028.06727608 2025-06-05,20:43:07.000,156,11090485,123405,0,1749156186,13843.17795972,15.855537240000558,53028.08823744 2025-06-05,20:43:08.000,156,11090470,123365,0,1749156187,13843.21837758,15.813242460004403,53028.03234048001 2025-06-05,20:43:09.000,156,11090478,123645,0,1749156188,13843.285740679996,15.777996810000332,53028.0393276 2025-06-05,20:43:10.000,156,11090490,123885,0,1749156189,13843.366576399996,15.728652900004818,53028.03234048001 2025-06-05,20:43:11.000,156,11090474,123645,0,1749156190,13843.460884740001,15.65816160000395,53028.011379120006 2025-06-05,20:43:12.000,156,11090480,123805,0,1749156191,13843.609083559997,15.594719430002442,53028.00439200001 2025-06-05,20:43:13.000,156,11090459,123844,0,1749156192,13843.871799649998,15.474884219998785,53028.03234048001 2025-06-05,20:43:14.000,156,11090483,123525,0,1749156193,13844.080625259994,15.333901620004326,53028.060288960005 2025-06-05,20:43:15.000,156,11090499,123645,0,1749156194,13844.27597825,15.24931206000474,53028.060288960005 2025-06-05,20:43:16.000,156,11090459,123685,0,1749156195,13844.49827648,15.122427720001724,53028.060288960005 2025-06-05,20:43:17.000,156,11090482,123685,0,1749156196,13844.653211609992,15.044887290001498,53027.990417760004 2025-06-05,20:43:18.000,156,11090501,123805,0,1749156197,13844.781201500002,14.995543379998708,53028.02535336 2025-06-05,20:43:19.000,156,11090480,123645,0,1749156198,13844.915927699993,14.98144511999999,53028.10221168001 2025-06-05,20:43:20.000,156,11090500,123445,0,1749156199,13845.043917589988,14.97439599000063,53028.12317304001 2025-06-05,20:43:21.000,156,11090493,123685,0,1749156200,13845.198852719994,15.03078903000278,53028.1441344 2025-06-05,20:43:22.000,156,11090513,123765,0,1749156201,13845.37399678,14.988494249999349,53028.0742632 2025-06-05,20:43:23.000,156,11090478,123765,0,1749156202,13845.562613459995,14.967346860001271,53028.0742632 2025-06-05,20:43:24.000,156,11090465,123605,0,1749156203,13845.724284899996,14.932101210004475,53028.15112152001 2025-06-05,20:43:25.000,156,11090453,123565,0,1749156204,13845.865747409996,14.918002949998481,53028.1441344 2025-06-05,20:43:26.000,156,11090546,123645,0,1749156205,13846.013946229992,14.896855560000404,53028.10221168001 2025-06-05,20:43:27.000,156,11090448,123885,0,1749156206,13846.162145050002,14.910953819999122,53028.17208288001 2025-06-05,20:43:28.000,156,11090475,123405,0,1749156207,13846.303607559988,14.967346860001271,53028.19304424 2025-06-05,20:43:29.000,156,11090462,123725,0,1749156208,13846.478751619994,14.98144511999999,53028.25592832 2025-06-05,20:43:30.000,156,11090459,123765,0,1749156209,13846.59326889,15.016690770004061,53028.24894120001 2025-06-05,20:43:31.000,156,11090477,124005,0,1749156210,13846.72799508999,15.115378590002365,53028.26291544 2025-06-05,20:43:32.000,156,11090449,123885,0,1749156211,13846.80883080999,15.178820760003873,53028.36772224001 2025-06-05,20:43:33.000,156,11090454,123844,0,1749156212,13846.862721289996,15.228164669999387,53028.395670720005 2025-06-05,20:43:34.000,156,11090454,123965,0,1749156213,13846.882930219996,15.235213799998746,53028.41663208001 2025-06-05,20:43:35.000,156,11090508,123765,0,1749156214,13846.882930219996,15.319803359998332,53028.45156768 2025-06-05,20:43:36.000,156,11090487,123844,0,1749156215,13846.89640284,15.319803359998332,53028.47951616 2025-06-05,20:43:37.000,156,11090448,124005,0,1749156216,13846.802094499995,15.2563611900041,53028.514451760006 2025-06-05,20:43:38.000,156,11090434,123725,0,1749156217,13846.79535819,15.291606840000895,53028.59131008 2025-06-05,20:43:39.000,156,11090449,124205,0,1749156218,13846.85598498,15.305705099999614,53028.5982972 2025-06-05,20:43:40.000,156,11090480,123925,0,1749156219,13846.862721289996,15.355049010002404,53028.67515552001 2025-06-05,20:43:41.000,156,11090522,124085,0,1749156220,13846.990711179991,15.38324552999984,53028.83585928 2025-06-05,20:43:42.000,156,11090458,123765,0,1749156221,13847.058074280001,15.43258944000263,53028.88476912 2025-06-05,20:43:43.000,156,11090474,123805,0,1749156222,13847.091755829992,15.474884219998785,53028.90573048 2025-06-05,20:43:44.000,156,11090510,123885,0,1749156223,13847.105228449997,15.503080740003497,53028.9127176 2025-06-05,20:43:45.000,156,11090438,124005,0,1749156224,13847.098492140001,15.573572040004365,53028.9825888 2025-06-05,20:43:46.000,156,11090457,124205,0,1749156225,13847.091755829992,15.594719430002442,53029.00355016 2025-06-05,20:43:47.000,156,11090485,123885,0,1749156226,13847.031129039991,15.622915949999879,53029.05246 2025-06-05,20:43:48.000,156,11090514,123805,0,1749156227,13846.9368207,15.721603769998183,53029.14329256 2025-06-05,20:43:49.000,156,11090522,123365,0,1749156228,13846.79535819,15.714554639998823,53029.185215280006 2025-06-05,20:43:50.000,156,11090466,123885,0,1749156229,13846.67410461,15.749800290002895,53029.15726680001 2025-06-05,20:43:51.000,156,11090475,123844,0,1749156230,13846.620214129995,15.770947680000972,53029.22015088 2025-06-05,20:43:52.000,156,11090406,123645,0,1749156231,13846.48548792999,15.777996810000332,53029.22015088 2025-06-05,20:43:53.000,156,11090455,123965,0,1749156232,13846.431597449999,15.820291590003762,53029.24809936 2025-06-05,20:43:54.000,156,11090486,123885,0,1749156233,13846.377706969994,15.869635499999276,53029.29002208 2025-06-05,20:43:55.000,156,11090481,124245,0,1749156234,13846.283398629988,15.940126800000144,53029.331944800004 2025-06-05,20:43:56.000,156,11090426,124005,0,1749156235,13846.222771839988,16.03176548999909,53029.33893192 2025-06-05,20:43:57.000,156,11090493,123485,0,1749156236,13846.128463499997,16.116355049998674,53029.37386752001 2025-06-05,20:43:58.000,156,11090491,124125,0,1749156237,13846.074573019992,16.271435909999127,53029.3668804 2025-06-05,20:43:59.000,156,11090482,123645,0,1749156238,13846.061100400002,16.29258330000448,53029.40880312 2025-06-05,20:44:00.000,156,11090497,124005,0,1749156239,13846.000473610002,16.363074599998072,53029.42976448 2025-06-05,20:44:01.000,156,11090516,124085,0,1749156240,13846.013946229992,16.41241851000086,53029.4367516 2025-06-05,20:44:02.000,156,11090497,123725,0,1749156241,13845.966792059997,16.41946764000022,53029.4367516 2025-06-05,20:44:03.000,156,11090522,123805,0,1749156242,13845.960055750002,16.377172860004066,53029.44373872001 2025-06-05,20:44:04.000,156,11090450,123925,0,1749156243,13845.966792059997,16.334878080000635,53029.48566144 2025-06-05,20:44:05.000,156,11090447,124325,0,1749156244,13845.966792059997,16.348976339999354,53029.49264856001 2025-06-05,20:44:06.000,156,11090495,123725,0,1749156245,13845.980264680002,16.25733765000041,53029.499635680004 2025-06-05,20:44:07.000,156,11090460,123725,0,1749156246,13845.980264680002,16.179797220000182,53029.54155840001 2025-06-05,20:44:08.000,156,11090473,123925,0,1749156247,13846.020682540002,16.18684634999954,53029.53457128 2025-06-05,20:44:09.000,156,11090502,123765,0,1749156248,13846.034155159992,16.144551570003387,53029.55553264 2025-06-05,20:44:10.000,156,11090477,123805,0,1749156249,13846.061100400002,16.123404179998033,53029.61142960001 2025-06-05,20:44:11.000,156,11090486,123805,0,1749156250,13846.067836709997,16.144551570003387,53029.576494 2025-06-05,20:44:12.000,156,11090445,124005,0,1749156251,13846.081309330002,16.18684634999954,53029.618416720004 2025-06-05,20:44:13.000,156,11090477,123645,0,1749156252,13846.081309330002,16.24323939000169,53029.639378080006 2025-06-05,20:44:14.000,156,11090528,123805,0,1749156253,13846.040891470002,16.29258330000448,53029.70924928001 2025-06-05,20:44:15.000,156,11090515,123725,0,1749156254,13845.960055750002,16.405369380001503,53029.667326560004 2025-06-05,20:44:16.000,156,11090482,123725,0,1749156255,13845.946583129997,16.511106329999166,53029.62540384 2025-06-05,20:44:17.000,156,11090490,123765,0,1749156256,13845.953319439992,16.609794150004745,53029.53457128 2025-06-05,20:44:18.000,156,11090449,123765,0,1749156257,13845.987000989997,16.687334579997696,53029.5066228 2025-06-05,20:44:19.000,156,11090441,123925,0,1749156258,13846.013946229992,16.736678490000486,53029.576494 2025-06-05,20:44:20.000,156,11090459,123605,0,1749156259,13846.034155159992,16.849464570004784,53029.54155840001 2025-06-05,20:44:21.000,156,11090503,123685,0,1749156260,13846.007209919997,16.863562830003502,53029.59046824001 2025-06-05,20:44:22.000,156,11090471,123565,0,1749156261,13845.993737299992,16.905857609999657,53029.59046824001 2025-06-05,20:44:23.000,156,11090503,123485,0,1749156262,13846.013946229992,16.93405413000437,53029.688287920006 2025-06-05,20:44:24.000,156,11090513,123725,0,1749156263,13846.074573019992,16.948152390003088,53029.67431368 2025-06-05,20:44:25.000,156,11090476,123485,0,1749156264,13846.148672429998,16.976348910000524,53029.66033944001 2025-06-05,20:44:26.000,156,11090505,123445,0,1749156265,13846.283398629988,16.927004999997735,53029.63239096001 2025-06-05,20:44:27.000,156,11090511,123445,0,1749156266,13846.411388519999,16.912906739999016,53029.58348112 2025-06-05,20:44:28.000,156,11090512,123365,0,1749156267,13846.55285103,16.898808480000298,53029.52758416 2025-06-05,20:44:29.000,156,11090487,123405,0,1749156268,13846.70778615999,16.849464570004784,53029.63239096001 2025-06-05,20:44:30.000,156,11090456,123445,0,1749156269,13846.81556712,16.84241543999815,53029.667326560004 2025-06-05,20:44:31.000,156,11090489,123045,0,1749156270,13846.88966652999,16.778973270003917,53029.70924928001 2025-06-05,20:44:32.000,156,11090501,123525,0,1749156271,13846.970502249991,16.722580230001768,53029.69527504 2025-06-05,20:44:33.000,156,11090468,123565,0,1749156272,13847.031129039991,16.609794150004745,53029.74418488 2025-06-05,20:44:34.000,156,11090491,123525,0,1749156273,13847.071546899992,16.567499370001315,53029.70226216 2025-06-05,20:44:35.000,156,11090506,123365,0,1749156274,13847.071546899992,16.48290981000173,53029.807068960006 2025-06-05,20:44:36.000,156,11090464,123565,0,1749156275,13847.064810589996,16.41946764000022,53029.807068960006 2025-06-05,20:44:37.000,156,11090467,123085,0,1749156276,13847.024392729996,16.348976339999354,53029.807068960006 2025-06-05,20:44:38.000,156,11090484,123365,0,1749156277,13846.990711179991,16.29258330000448,53029.835017440004 2025-06-05,20:44:39.000,156,11090527,123325,0,1749156278,13846.990711179991,16.29963243000384,53029.82803032001 2025-06-05,20:44:40.000,156,11090504,123405,0,1749156279,13847.004183799996,16.334878080000635,53029.835017440004 2025-06-05,20:44:41.000,156,11090483,123365,0,1749156280,13847.010920109991,16.384221990003425,53029.8210432 2025-06-05,20:44:42.000,156,11090497,123485,0,1749156281,13847.064810589996,16.41946764000022,53029.86296592 2025-06-05,20:44:43.000,156,11090510,123525,0,1749156282,13847.085019519996,16.497008070000447,53029.82803032001 2025-06-05,20:44:44.000,156,11090516,123485,0,1749156283,13847.051337969991,16.65913806000026,53029.88392728 2025-06-05,20:44:45.000,156,11090471,123844,0,1749156284,13847.017656420001,16.786022400003276,53029.91886288 2025-06-05,20:44:46.000,156,11090462,123405,0,1749156285,13846.963765939996,16.88471022000158,53029.91187576 2025-06-05,20:44:47.000,156,11090459,123645,0,1749156286,13846.882930219996,17.032741950002674,53029.904888640005 2025-06-05,20:44:48.000,156,11090470,124525,0,1749156287,13846.862721289996,17.09618412000418,53029.904888640005 2025-06-05,20:44:49.000,156,11090457,124205,0,1749156288,13846.9368207,17.251264980004635,53029.91187576 2025-06-05,20:44:50.000,156,11090485,123565,0,1749156289,13846.95702963,17.314707149998867,53029.91886288 2025-06-05,20:44:51.000,156,11090494,124165,0,1749156290,13847.010920109991,17.357001930002298,53029.9607856 2025-06-05,20:44:52.000,156,11090495,124165,0,1749156291,13847.044601659996,17.399296709998453,53029.98174696 2025-06-05,20:44:53.000,156,11090490,122685,0,1749156292,13847.031129039991,17.47683713999868,53030.002708320004 2025-06-05,20:44:54.000,156,11090492,123485,0,1749156293,13847.024392729996,17.547328439999546,53030.04463104001 2025-06-05,20:44:55.000,156,11090464,124205,0,1749156294,13847.071546899992,17.582574090003618,53029.99572120001 2025-06-05,20:44:56.000,156,11090460,123844,0,1749156295,13847.132173689992,17.653065390004485,53029.99572120001 2025-06-05,20:44:57.000,156,11090457,124325,0,1749156296,13847.233218339992,17.73765495000407,53030.04463104001 2025-06-05,20:44:58.000,156,11090453,123165,0,1749156297,13847.388153469998,17.772900600000867,53030.06559240001 2025-06-05,20:44:59.000,156,11090419,123645,0,1749156298,13847.468989189998,17.829293640003016,53030.06559240001 2025-06-05,20:45:00.000,156,11090441,123525,0,1749156299,13847.495934429993,17.822244510003657,53030.12847648 2025-06-05,20:45:01.000,156,11090458,123565,0,1749156300,13847.462252879988,17.843391900001734,53030.191360560006 2025-06-05,20:45:02.000,156,11090500,123365,0,1749156301,13847.421835020003,17.86453928999981,53030.22629616 2025-06-05,20:45:03.000,156,11090479,123525,0,1749156302,13847.361208230002,17.86453928999981,53030.28219312001 2025-06-05,20:45:04.000,156,11090494,123365,0,1749156303,13847.421835020003,17.829293640003016,53030.33110296001 2025-06-05,20:45:05.000,156,11090464,123405,0,1749156304,13847.536352289993,17.87158841999917,53030.42892264001 2025-06-05,20:45:06.000,156,11090467,123685,0,1749156305,13847.691287419999,17.899784940003883,53030.39398704 2025-06-05,20:45:07.000,156,11090437,123165,0,1749156306,13847.677814799994,17.9138832000026,53030.39398704 2025-06-05,20:45:08.000,156,11090459,123365,0,1749156307,13847.691287419999,17.949128849999397,53030.42892264001 2025-06-05,20:45:09.000,156,11090485,123325,0,1749156308,13847.70476003999,17.949128849999397,53030.47084536001 2025-06-05,20:45:10.000,156,11090456,123525,0,1749156309,13847.76538682999,18.019620150000264,53030.51975520001 2025-06-05,20:45:11.000,156,11090501,123565,0,1749156310,13847.859695169995,18.14650449000328,53030.5546908 2025-06-05,20:45:12.000,156,11090498,123765,0,1749156311,13847.94726719999,18.27338882999902,53030.51276808 2025-06-05,20:45:13.000,156,11090443,123605,0,1749156312,13848.04831184999,18.38617491000332,53030.58263928 2025-06-05,20:45:14.000,156,11090521,123365,0,1749156313,13848.149356499991,18.52010837999842,53030.645523360006 2025-06-05,20:45:15.000,156,11090472,123605,0,1749156314,13848.189774359991,18.61174707000464,53030.66648472001 2025-06-05,20:45:16.000,156,11090482,123245,0,1749156315,13848.183038049996,18.724533150001662,53030.73635592001 2025-06-05,20:45:17.000,156,11090465,123525,0,1749156316,13848.230192219991,18.900761400000192,53030.82020136 2025-06-05,20:45:18.000,156,11090508,123605,0,1749156317,13848.311027939992,19.041744000001927,53030.91802104 2025-06-05,20:45:19.000,156,11090477,123565,0,1749156318,13848.439017830002,19.14043182000023,53030.96693088 2025-06-05,20:45:20.000,156,11090455,123605,0,1749156319,13848.553535099993,19.260267030003888,53030.97391800001 2025-06-05,20:45:21.000,156,11090491,123605,0,1749156320,13848.694997609993,19.337807460004115,53031.05077632001 2025-06-05,20:45:22.000,156,11090537,123925,0,1749156321,13848.802778569989,19.41534789000434,53031.08571192 2025-06-05,20:45:23.000,156,11090482,123605,0,1749156322,13848.809514879998,19.464691799999855,53031.09269904 2025-06-05,20:45:24.000,156,11090475,123605,0,1749156323,13848.890350599999,19.492888320004568,53031.1136604 2025-06-05,20:45:25.000,156,11090463,123365,0,1749156324,13848.90382321999,19.59157614000287,53031.16955736001 2025-06-05,20:45:26.000,156,11090467,123844,0,1749156325,13848.910559529999,19.704362219999894,53031.23244144 2025-06-05,20:45:27.000,156,11090485,123365,0,1749156326,13848.97118632,19.803050039998197,53031.33724824001 2025-06-05,20:45:28.000,156,11090548,123565,0,1749156327,13849.03181311,19.852393950000987,53031.30231264 2025-06-05,20:45:29.000,156,11090499,123645,0,1749156328,13849.139594069995,19.936983510000573,53031.33724824001 2025-06-05,20:45:30.000,156,11090436,123605,0,1749156329,13849.200220859995,19.986327420003363,53031.37917096 2025-06-05,20:45:31.000,156,11090491,123325,0,1749156330,13849.23390241,20.028622199999518,53031.35122248 2025-06-05,20:45:32.000,156,11090500,123365,0,1749156331,13849.26758395999,20.106162629999744,53031.463016400005 2025-06-05,20:45:33.000,156,11090509,123445,0,1749156332,13849.2945292,20.218948710004042,53031.49096488 2025-06-05,20:45:34.000,156,11090452,123365,0,1749156333,13849.35515599,20.29648914000427,53031.53987472 2025-06-05,20:45:35.000,156,11090535,123325,0,1749156334,13849.409046469991,20.402226090001932,53031.532887600006 2025-06-05,20:45:36.000,156,11090486,123605,0,1749156335,13849.476409570001,20.47976652000216,53031.56083608 2025-06-05,20:45:37.000,156,11090493,123405,0,1749156336,13849.570717909992,20.522061299998313,53031.61673304 2025-06-05,20:45:38.000,156,11090462,123565,0,1749156337,13849.631344699992,20.63484738000261,53031.6376944 2025-06-05,20:45:49.000,156,11090456,123205,0,1749156348,13849.665026249997,22.030575119999412,53031.91019208001 2025-06-05,20:45:50.000,156,11090482,123325,0,1749156349,13849.745861969997,22.072869900002843,53031.92416632 2025-06-05,20:45:51.000,156,11090459,123405,0,1749156350,13849.793016139993,22.234999890002655,53031.97307616 2025-06-05,20:45:52.000,156,11090523,123365,0,1749156351,13849.833433999993,22.368933359997754,53032.00102464 2025-06-05,20:45:53.000,156,11090478,123045,0,1749156352,13849.873851859993,22.48876857000141,53032.04294736 2025-06-05,20:45:54.000,156,11090463,123525,0,1749156353,13849.887324479998,22.601554649998434,53032.05692160001 2025-06-05,20:45:55.000,156,11090441,123325,0,1749156354,13849.921006029988,22.798930290002318,53032.021986 2025-06-05,20:45:56.000,156,11090487,123365,0,1749156355,13849.941214959988,22.95401115000277,53032.05692160001 2025-06-05,20:45:57.000,156,11090495,123285,0,1749156356,13849.995105439993,23.15138678999938,53032.05692160001 2025-06-05,20:45:58.000,156,11090494,123405,0,1749156357,13850.028786989998,23.30646764999983,53032.10583144001 2025-06-05,20:45:59.000,156,11090514,123325,0,1749156358,13850.015314369994,23.475646769999003,53032.0918572 2025-06-05,20:46:00.000,156,11090435,123405,0,1749156359,13849.947951269998,23.623678500000096,53032.0918572 2025-06-05,20:46:01.000,156,11090446,123485,0,1749156360,13849.860379239988,23.736464580004395,53032.15474128001 2025-06-05,20:46:02.000,156,11090469,123205,0,1749156361,13849.779543520002,23.870398049999494,53032.18967688 2025-06-05,20:46:03.000,156,11090507,123525,0,1749156362,13849.685235179997,23.99728239000251,53032.21063824 2025-06-05,20:46:04.000,156,11090463,123485,0,1749156363,13849.631344699992,24.074822820002737,53032.21063824 2025-06-05,20:46:05.000,156,11090485,123285,0,1749156364,13849.550508979992,24.19465802999912,53032.301470800005 2025-06-05,20:46:06.000,156,11090517,123325,0,1749156365,13849.429255399991,24.335640630000853,53032.301470800005 2025-06-05,20:46:07.000,156,11090457,123485,0,1749156366,13849.26758395999,24.427279319999798,53032.31544504001 2025-06-05,20:46:08.000,156,11090491,123525,0,1749156367,13849.10591251999,24.533016270004737,53032.29448368001 2025-06-05,20:46:09.000,156,11090515,123525,0,1749156368,13848.897086909994,24.666949739999836,53032.3364064 2025-06-05,20:46:10.000,156,11090477,123285,0,1749156369,13848.755624399993,24.737441040000704,53032.31544504001 2025-06-05,20:46:11.000,156,11090496,123405,0,1749156370,13848.580480340002,24.779735820004134,53032.27352232001 2025-06-05,20:46:12.000,156,11090495,123365,0,1749156371,13848.439017830002,24.82907972999965,53032.32941928 2025-06-05,20:46:13.000,156,11090496,123205,0,1749156372,13848.243664839996,24.934816680004587,53032.28749656 2025-06-05,20:46:14.000,156,11090506,123405,0,1749156373,13848.02810291999,24.948914940003306,53032.301470800005 2025-06-05,20:46:15.000,156,11090481,123325,0,1749156374,13847.799068379994,24.99120971999946,53032.31544504001 2025-06-05,20:46:16.000,156,11090474,123405,0,1749156375,13847.468989189998,25.03350450000289,53032.29448368001 2025-06-05,20:46:17.000,156,11090453,123365,0,1749156376,13847.165855239997,25.132192320001195,53032.2665352 2025-06-05,20:46:18.000,156,11090456,123125,0,1749156377,13846.84924866999,25.146290579999913,53032.252560960005 2025-06-05,20:46:19.000,156,11090454,123365,0,1749156378,13846.57305996,25.21678188000078,53032.23858672 2025-06-05,20:46:20.000,156,11090461,123365,0,1749156379,13846.276662319993,25.244978399998217,53032.19666400001 2025-06-05,20:46:21.000,156,11090442,123485,0,1749156380,13845.987000989997,25.336617090004438,53032.1617284 2025-06-05,20:46:22.000,156,11090466,123725,0,1749156381,13845.724284899996,25.39301012999931,53032.07788296001 2025-06-05,20:46:23.000,156,11090440,123285,0,1749156382,13845.441359879995,25.519894470002328,53032.06390872 2025-06-05,20:46:24.000,156,11090496,123325,0,1749156383,13845.232534269999,25.63268054999935,53032.021986 2025-06-05,20:46:25.000,156,11090432,123365,0,1749156384,13845.016972349993,25.759564890002366,53031.966089040005 2025-06-05,20:46:26.000,156,11090462,123405,0,1749156385,13844.787937809997,25.87235096999939,53031.8822436 2025-06-05,20:46:27.000,156,11090493,123525,0,1749156386,13844.619530060001,25.999235310002405,53031.847308000004 2025-06-05,20:46:28.000,156,11090509,123605,0,1749156387,13844.45785862,26.104972260000068,53031.73551408 2025-06-05,20:46:29.000,156,11090441,123485,0,1749156388,13844.35681397,26.21070920999773,53031.7075656 2025-06-05,20:46:30.000,156,11090481,123445,0,1749156389,13844.242296699995,26.231856600003084,53031.68660424 2025-06-05,20:46:31.000,156,11090418,123525,0,1749156390,13844.094097879999,26.32349529000203,53031.55384896001 2025-06-05,20:46:32.000,156,11090458,123485,0,1749156391,13843.945899059989,26.401035720002255,53031.52590048001 2025-06-05,20:46:33.000,156,11090451,123485,0,1749156392,13843.831381789998,26.457428760004404,53031.49096488 2025-06-05,20:46:34.000,156,11090483,123685,0,1749156393,13843.730337139998,26.520870929998637,53031.3931452 2025-06-05,20:46:35.000,156,11090468,123525,0,1749156394,13843.723600830002,26.53496919000463,53031.35820960001 2025-06-05,20:46:36.000,156,11090442,123525,0,1749156395,13843.710128209997,26.4926744100012,53031.30231264 2025-06-05,20:46:37.000,156,11090456,123405,0,1749156396,13843.703391900002,26.4926744100012,53031.23942856001 2025-06-05,20:46:38.000,156,11090427,123765,0,1749156397,13843.737073449993,26.408084850001615,53031.16257024 2025-06-05,20:46:39.000,156,11090457,123645,0,1749156398,13843.730337139998,26.32349529000203,53031.127634640005 2025-06-05,20:46:40.000,156,11090458,123565,0,1749156399,13843.703391900002,26.26710224999988,53031.03680208 2025-06-05,20:46:41.000,156,11090443,123645,0,1749156400,13843.703391900002,26.21070920999773,53031.07173768001 2025-06-05,20:46:42.000,156,11090494,123925,0,1749156401,13843.750546069998,26.161365300002217,53031.03680208 2025-06-05,20:46:43.000,156,11090431,123725,0,1749156402,13843.770754999998,26.104972260000068,53030.98789224 2025-06-05,20:46:44.000,156,11090442,123844,0,1749156403,13843.804436549988,26.08382487000199,53030.959943760005 2025-06-05,20:46:45.000,156,11090441,123685,0,1749156404,13843.811172859998,26.09792313000071,53030.862124080006 2025-06-05,20:46:46.000,156,11090480,123844,0,1749156405,13843.817909169993,26.069726610003272,53030.83417560001 2025-06-05,20:46:47.000,156,11090449,123805,0,1749156406,13843.790963929998,26.04857921999792,53030.813214240006 2025-06-05,20:46:48.000,156,11090455,123485,0,1749156407,13843.858327029993,26.04857921999792,53030.73635592001 2025-06-05,20:46:49.000,156,11090434,123844,0,1749156408,13843.925690129989,26.069726610003272,53030.75731728 2025-06-05,20:46:50.000,156,11090454,123965,0,1749156409,13844.053680019999,26.04857921999792,53030.70142032 2025-06-05,20:46:51.000,156,11090473,123844,0,1749156410,13844.181669909995,26.08382487000199,53030.63154912 2025-06-05,20:46:52.000,156,11090433,123844,0,1749156411,13844.3770229,26.09087400000135,53030.624562000005 2025-06-05,20:46:53.000,156,11090475,124005,0,1749156412,13844.511749099991,26.04153008999856,53030.68045896 2025-06-05,20:46:54.000,156,11090416,123805,0,1749156413,13844.713838399992,26.062677480003913,53030.61058776 2025-06-05,20:46:55.000,156,11090442,123965,0,1749156414,13844.915927699993,26.08382487000199,53030.54071656 2025-06-05,20:46:56.000,156,11090411,124165,0,1749156415,13845.050653899998,26.13316878000478,53030.60360064 2025-06-05,20:46:57.000,156,11090464,124005,0,1749156416,13845.171907479998,26.1472670400035,53030.575652160005 2025-06-05,20:46:58.000,156,11090505,124325,0,1749156417,13845.33357892,26.168414430001576,53030.56866504001 2025-06-05,20:46:59.000,156,11090467,123765,0,1749156418,13845.522195599995,26.175463560000935,53030.51276808 2025-06-05,20:47:00.000,156,11090431,124325,0,1749156419,13845.63671287,26.224807470003725,53030.49180672 2025-06-05,20:47:01.000,156,11090464,124285,0,1749156420,13845.751230139991,26.217758340004366,53030.51975520001 2025-06-05,20:47:02.000,156,11090508,124445,0,1749156421,13845.885956339996,26.224807470003725,53030.53372944 2025-06-05,20:47:03.000,156,11090481,124365,0,1749156422,13845.973528369992,26.238905730002443,53030.54071656 2025-06-05,20:47:04.000,156,11090477,124485,0,1749156423,13846.040891470002,26.168414430001576,53030.54071656 2025-06-05,20:47:05.000,156,11090450,124245,0,1749156424,13846.081309330002,26.119070519998786,53030.54770368001 2025-06-05,20:47:06.000,156,11090431,124285,0,1749156425,13846.088045639997,26.04857921999792,53030.54770368001 2025-06-05,20:47:07.000,156,11090491,124405,0,1749156426,13846.108254569997,25.999235310002405,53030.56167792 2025-06-05,20:47:08.000,156,11090457,124565,0,1749156427,13846.128463499997,25.935793140000897,53030.61757488001 2025-06-05,20:47:09.000,156,11090437,124725,0,1749156428,13846.141936120002,25.87235096999939,53030.61058776 2025-06-05,20:47:10.000,156,11090460,124765,0,1749156429,13846.121727190002,25.837105320002593,53030.5896264 2025-06-05,20:47:11.000,156,11090476,124645,0,1749156430,13846.094781949992,25.830056190003233,53030.61058776 2025-06-05,20:47:12.000,156,11090500,124725,0,1749156431,13846.135199809993,25.73841750000429,53030.5546908 2025-06-05,20:47:13.000,156,11090460,124685,0,1749156432,13846.121727190002,25.73841750000429,53030.5546908 2025-06-05,20:47:14.000,156,11090410,124645,0,1749156433,13846.121727190002,25.68202446000214,53030.526742320006 2025-06-05,20:47:15.000,156,11090414,124765,0,1749156434,13846.074573019992,25.63268054999935,53030.51975520001 2025-06-05,20:47:16.000,156,11090456,124685,0,1749156435,13846.020682540002,25.646778809998068,53030.5896264 2025-06-05,20:47:17.000,156,11090422,124605,0,1749156436,13845.973528369992,25.562189249998482,53030.56866504001 2025-06-05,20:47:18.000,156,11090476,124525,0,1749156437,13845.926374199997,25.548090989999764,53030.526742320006 2025-06-05,20:47:19.000,156,11090465,124725,0,1749156438,13845.865747409996,25.470550559999538,53030.56167792 2025-06-05,20:47:20.000,156,11090461,124885,0,1749156439,13845.751230139991,25.357764480002515,53030.61058776 2025-06-05,20:47:21.000,156,11090453,124365,0,1749156440,13845.63671287,25.27317492000293,53030.60360064 2025-06-05,20:47:22.000,156,11090433,124365,0,1749156441,13845.4548325,25.16743796999799,53030.61757488001 2025-06-05,20:47:23.000,156,11090434,124245,0,1749156442,13845.259479509994,25.04760276000161,53030.56167792 2025-06-05,20:47:24.000,156,11090445,124525,0,1749156443,13845.151698549998,24.948914940003306,53030.61058776 2025-06-05,20:47:25.000,156,11090400,124325,0,1749156444,13845.016972349993,24.836128859999008,53030.5896264 2025-06-05,20:47:26.000,156,11090398,124245,0,1749156445,13844.949609249998,24.688097129997914,53030.56866504001 2025-06-05,20:47:27.000,156,11090423,124565,0,1749156446,13844.814883049992,24.554163660002814,53030.60360064 2025-06-05,20:47:28.000,156,11090479,124525,0,1749156447,13844.666684229996,24.448426709997875,53030.63154912 2025-06-05,20:47:30.000,156,11090463,124605,0,1749156449,13844.444385999996,24.251051070001267,53030.54071656 2025-06-05,20:47:31.000,156,11090428,124445,0,1749156450,13844.39723183,24.145314120003604,53030.575652160005 2025-06-05,20:47:32.000,156,11090457,124645,0,1749156451,13844.32986872999,24.05367543000466,53030.56167792 2025-06-05,20:47:33.000,156,11090414,124645,0,1749156452,13844.30965979999,23.983184130003792,53030.58263928 2025-06-05,20:47:34.000,156,11090410,124645,0,1749156453,13844.22882407999,23.870398049999494,53030.60360064 2025-06-05,20:47:35.000,156,11090466,124885,0,1749156454,13844.201878839995,23.792857619999268,53030.51975520001 2025-06-05,20:47:36.000,156,11090494,124805,0,1749156455,13844.100834189994,23.736464580004395,53030.51975520001 2025-06-05,20:47:37.000,156,11090441,124805,0,1749156456,13844.026734779989,23.687120670001605,53030.56866504001 2025-06-05,20:47:38.000,156,11090421,124685,0,1749156457,13843.932426439998,23.644825889998174,53030.624562000005 2025-06-05,20:47:39.000,156,11090453,124765,0,1749156458,13843.844854409988,23.609580240001378,53030.56167792 2025-06-05,20:47:40.000,156,11090436,124845,0,1749156459,13843.750546069998,23.517941550002433,53030.56167792 2025-06-05,20:47:41.000,156,11090444,124885,0,1749156460,13843.696655589993,23.503843290003715,53030.56866504001 2025-06-05,20:47:42.000,156,11090475,124925,0,1749156461,13843.602347250002,23.440401120002207,53030.56866504001 2025-06-05,20:47:43.000,156,11090474,124525,0,1749156462,13843.568665699997,23.35581156000262,53030.5546908 2025-06-05,20:47:44.000,156,11090442,124205,0,1749156463,13843.541720460002,23.285320260001754,53030.54071656 2025-06-05,20:47:45.000,156,11090421,124445,0,1749156464,13843.548456769997,23.165485049998097,53030.53372944 2025-06-05,20:47:46.000,156,11090458,124565,0,1749156465,13843.534984149992,23.059748100000434,53030.53372944 2025-06-05,20:47:47.000,156,11090489,124645,0,1749156466,13843.555193079992,22.975158540000848,53030.47084536001 2025-06-05,20:47:48.000,156,11090512,124565,0,1749156467,13843.561929390002,22.883519850001903,53030.42193552 2025-06-05,20:47:49.000,156,11090426,124565,0,1749156468,13843.582138320002,22.77778290000424,53030.44289688 2025-06-05,20:47:50.000,156,11090468,124325,0,1749156469,13843.602347250002,22.68614420999802,53030.407961280005 2025-06-05,20:47:51.000,156,11090472,124805,0,1749156470,13843.609083559997,22.601554649998434,53030.40097416001 2025-06-05,20:47:52.000,156,11090463,124285,0,1749156471,13843.582138320002,22.460572050003975,53030.35206432001 2025-06-05,20:47:53.000,156,11090507,124645,0,1749156472,13843.615819869992,22.3266385800016,53030.3450772 2025-06-05,20:47:54.000,156,11090468,124285,0,1749156473,13843.615819869992,22.27024553999945,53030.359051440006 2025-06-05,20:47:55.000,156,11090470,124325,0,1749156474,13843.615819869992,22.164508590001788,53030.338090080004 2025-06-05,20:47:56.000,156,11090482,124325,0,1749156475,13843.588874629997,22.122213809998357,53030.3450772 2025-06-05,20:47:57.000,156,11090459,124365,0,1749156476,13843.508038909997,22.051722510004765,53030.35206432001 2025-06-05,20:47:58.000,156,11090486,124485,0,1749156477,13843.460884740001,21.967132949997904,53030.28219312001 2025-06-05,20:47:59.000,156,11090498,124885,0,1749156478,13843.400257950001,21.988280340003257,53030.26821888 2025-06-05,20:48:00.000,156,11090475,125005,0,1749156479,13843.400257950001,21.953034689999186,53030.30315448001 2025-06-05,20:48:01.000,156,11090436,124845,0,1749156480,13843.406994259996,21.953034689999186,53030.21930904 2025-06-05,20:48:02.000,156,11090479,124845,0,1749156481,13843.467621049997,21.953034689999186,53030.21232192001 2025-06-05,20:48:03.000,156,11090456,124645,0,1749156482,13843.561929390002,21.967132949997904,53030.21232192001 2025-06-05,20:48:04.000,156,11090481,124765,0,1749156483,13843.710128209997,21.967132949997904,53030.170399200004 2025-06-05,20:48:05.000,156,11090438,124805,0,1749156484,13843.905481199989,21.988280340003257,53030.09354088001 2025-06-05,20:48:06.000,156,11090482,124805,0,1749156485,13844.094097879999,21.896641650004312,53030.11450224001 2025-06-05,20:48:07.000,156,11090442,124925,0,1749156486,13844.19514253,21.931887300001108,53030.11450224001 2025-06-05,20:48:08.000,156,11090459,124885,0,1749156487,13844.30965979999,21.981231210003898,53030.023669680006 2025-06-05,20:48:09.000,156,11090441,123965,0,1749156488,13844.424177069995,21.967132949997904,53029.99572120001 2025-06-05,20:48:10.000,156,11090469,124005,0,1749156489,13844.47133123999,22.129262939997716,53030.05161816 2025-06-05,20:48:11.000,156,11090463,123885,0,1749156490,13844.49827648,22.185655979999865,53030.03764392 2025-06-05,20:48:12.000,156,11090487,124165,0,1749156491,13844.51848541,22.256147280000732,53030.03764392 2025-06-05,20:48:13.000,156,11090485,123805,0,1749156492,13844.49827648,22.38303162000375,53030.002708320004 2025-06-05,20:48:14.000,156,11090502,124165,0,1749156493,13844.525221719996,22.439424659998622,53030.00969544 2025-06-05,20:48:15.000,156,11090469,123925,0,1749156494,13844.444385999996,22.531063350004843,53030.0306568 2025-06-05,20:48:16.000,156,11090496,124325,0,1749156495,13844.403968139995,22.622702040003787,53030.00969544 2025-06-05,20:48:17.000,156,11090433,123925,0,1749156496,13844.35681397,22.714340730002732,53030.01668256001 2025-06-05,20:48:18.000,156,11090482,123965,0,1749156497,13844.26924193999,22.813028550001036,53029.98174696 2025-06-05,20:48:19.000,156,11090453,124045,0,1749156498,13844.282714559995,22.883519850001903,53030.002708320004 2025-06-05,20:48:20.000,156,11090420,124045,0,1749156499,13844.31639611,22.96810941000149,53029.96777272001 2025-06-05,20:48:21.000,156,11090479,124085,0,1749156500,13844.363550279995,23.024502450003638,53030.002708320004 2025-06-05,20:48:22.000,156,11090482,123844,0,1749156501,13844.37028658999,23.066797229999793,53029.9607856 2025-06-05,20:48:23.000,156,11090451,124005,0,1749156502,13844.424177069995,23.073846359999152,53030.00969544 2025-06-05,20:48:24.000,156,11090452,123725,0,1749156503,13844.444385999996,23.08794461999787,53029.99572120001 2025-06-05,20:48:25.000,156,11090460,123885,0,1749156504,13844.49827648,23.059748100000434,53029.99572120001 2025-06-05,20:48:26.000,156,11090478,123844,0,1749156505,13844.505012789996,23.010404189997644,53029.98873408 2025-06-05,20:48:27.000,156,11090508,123844,0,1749156506,13844.511749099991,22.996305929998925,53030.01668256001 2025-06-05,20:48:28.000,156,11090465,123885,0,1749156507,13844.491540169991,23.003355059998285,53030.023669680006 2025-06-05,20:48:29.000,156,11090448,123725,0,1749156508,13844.444385999996,22.96810941000149,53030.03764392 2025-06-05,20:48:30.000,156,11090487,123485,0,1749156509,13844.41744076,22.95401115000277,53030.0306568 2025-06-05,20:48:31.000,156,11090452,123605,0,1749156510,13844.33660504,22.9187654999987,53030.0306568 2025-06-05,20:48:32.000,156,11090462,123565,0,1749156511,13844.24903300999,22.9187654999987,53030.002708320004 2025-06-05,20:48:33.000,156,11090488,123525,0,1749156512,13844.12777942999,22.890568980001262,53030.01668256001 2025-06-05,20:48:34.000,156,11090466,123485,0,1749156513,13844.019998469994,22.876470720002544,53030.002708320004 2025-06-05,20:48:35.000,156,11090425,123525,0,1749156514,13843.871799649998,22.883519850001903,53029.953798480004 2025-06-05,20:48:36.000,156,11090463,123725,0,1749156515,13843.757282379993,22.869421590003185,53029.974759840006 2025-06-05,20:48:37.000,156,11090507,123565,0,1749156516,13843.622556180002,22.876470720002544,53029.98873408 2025-06-05,20:48:38.000,156,11090472,123365,0,1749156517,13843.534984149992,22.876470720002544,53029.98873408 2025-06-05,20:48:39.000,156,11090462,123165,0,1749156518,13843.413730569991,22.862372460003826,53030.00969544 2025-06-05,20:48:40.000,156,11090458,123525,0,1749156519,13843.33963116,22.883519850001903,53029.953798480004 2025-06-05,20:48:41.000,156,11090438,123485,0,1749156520,13843.292476989991,22.883519850001903,53029.91187576 2025-06-05,20:48:42.000,156,11090456,123205,0,1749156521,13843.21837758,22.834175939999113,53029.87694016001 2025-06-05,20:48:43.000,156,11090430,123485,0,1749156522,13843.21837758,22.805979420001677,53029.835017440004 2025-06-05,20:48:44.000,156,11090445,123365,0,1749156523,13843.19143233999,22.756635509998887,53029.835017440004 2025-06-05,20:48:45.000,156,11090485,123485,0,1749156524,13843.204904959995,22.714340730002732,53029.855978800006 2025-06-05,20:48:46.000,156,11090476,123485,0,1749156525,13843.15775079,22.643849430001865,53029.807068960006 2025-06-05,20:48:47.000,156,11090472,123325,0,1749156526,13843.097124,22.608603779997793,53029.81405608 2025-06-05,20:48:48.000,156,11090481,123365,0,1749156527,13843.05670614,22.587456389999716,53029.751172 2025-06-05,20:48:49.000,156,11090463,123365,0,1749156528,13842.97587042,22.54516161000356,53029.77912048001 2025-06-05,20:48:50.000,156,11090486,123285,0,1749156529,13842.895034699999,22.5381124800042,53029.74418488 2025-06-05,20:48:51.000,156,11090486,123485,0,1749156530,13842.793990049999,22.48876857000141,53029.77213336 2025-06-05,20:48:52.000,156,11090480,123565,0,1749156531,13842.726626949989,22.467621180003334,53029.751172 2025-06-05,20:48:53.000,156,11090422,123685,0,1749156532,13842.639054919993,22.418277270000544,53029.77213336 2025-06-05,20:48:54.000,156,11090465,123685,0,1749156533,13842.618845989993,22.354835099999036,53029.786107600004 2025-06-05,20:48:55.000,156,11090485,123405,0,1749156534,13842.544746580003,22.27729466999881,53029.79309472 2025-06-05,20:48:56.000,156,11090514,123245,0,1749156535,13842.511065029998,22.185655979999865,53029.786107600004 2025-06-05,20:48:57.000,156,11090498,123645,0,1749156536,13842.511065029998,22.03762424999877,53029.807068960006 2025-06-05,20:48:58.000,156,11090487,123765,0,1749156537,13842.544746580003,21.87549425999896,53029.74418488 2025-06-05,20:48:59.000,156,11090442,123685,0,1749156538,13842.558219199993,21.706315139999788,53029.73021064001 2025-06-05,20:49:00.000,156,11090486,123685,0,1749156539,13842.571691819998,21.51598863000254,53029.737197760005 2025-06-05,20:49:01.000,156,11090498,123645,0,1749156540,13842.591900749998,21.304514729999937,53029.667326560004 2025-06-05,20:49:02.000,156,11090472,123365,0,1749156541,13842.645791229988,21.121237350002048,53029.59745536 2025-06-05,20:49:03.000,156,11090461,123565,0,1749156542,13842.659263849993,20.888616060001368,53029.60444248 2025-06-05,20:49:04.000,156,11090489,123885,0,1749156543,13842.686209089989,20.64894564000133,53029.59046824001 2025-06-05,20:49:05.000,156,11090485,123685,0,1749156544,13842.719890639994,20.451570000004722,53029.52758416 2025-06-05,20:49:06.000,156,11090474,123725,0,1749156545,13842.767044809989,20.19780131999869,53029.51360992001 2025-06-05,20:49:07.000,156,11090509,123965,0,1749156546,13842.861353149994,20.028622199999518,53029.48566144 2025-06-05,20:49:08.000,156,11090454,123885,0,1749156547,13842.95566149,19.79600090999884,53029.499635680004 2025-06-05,20:49:09.000,156,11090475,123725,0,1749156548,13843.083651379995,19.690263960001175,53029.450725840004 2025-06-05,20:49:10.000,156,11090467,123805,0,1749156549,13843.31942223,19.570428750004794,53029.46470008001 2025-06-05,20:49:11.000,156,11090407,123885,0,1749156550,13843.588874629997,19.42944615000306,53029.450725840004 2025-06-05,20:49:12.000,156,11090452,124005,0,1749156551,13843.939162749994,19.36600398000155,53029.46470008001 2025-06-05,20:49:13.000,156,11090443,123645,0,1749156552,13844.28945086999,19.18977573000302,53029.46470008001 2025-06-05,20:49:14.000,156,11090444,124125,0,1749156553,13844.565639579996,19.02764574000321,53029.42976448 2025-06-05,20:49:15.000,156,11090457,123925,0,1749156554,13844.835091979992,18.886663140001474,53029.4367516 2025-06-05,20:49:16.000,156,11090478,124005,0,1749156555,13845.077599139993,18.646992720001435,53029.37386752001 2025-06-05,20:49:17.000,156,11090490,123925,0,1749156556,13845.360524159994,18.477813600002264,53029.46470008001 2025-06-05,20:49:18.000,156,11090504,123925,0,1749156557,13845.65018548999,18.33683100000053,53029.46470008001 2025-06-05,20:49:19.000,156,11090459,124005,0,1749156558,13846.020682540002,18.252241440000944,53029.51360992001 2025-06-05,20:49:20.000,156,11090472,124245,0,1749156559,13846.445070069989,18.14650449000328,53029.520597040006 2025-06-05,20:49:21.000,156,11090427,123885,0,1749156560,13846.963765939996,18.160602750002,53029.618416720004 2025-06-05,20:49:22.000,156,11090471,124125,0,1749156561,13847.468989189998,18.15355362000264,53029.639378080006 2025-06-05,20:49:23.000,156,11090454,124285,0,1749156562,13848.02810291999,18.238143180002226,53029.70226216 2025-06-05,20:49:24.000,156,11090429,124005,0,1749156563,13848.540062480002,18.28043795999838,53029.737197760005 2025-06-05,20:49:25.000,156,11090461,124205,0,1749156564,13849.03181311,18.428469689999474,53029.8210432 2025-06-05,20:49:26.000,156,11090465,123965,0,1749156565,13849.543772669997,18.597648809998645,53029.88392728 2025-06-05,20:49:27.000,156,11090451,124245,0,1749156566,13849.954687579993,18.78797532000317,53030.0306568 2025-06-05,20:49:28.000,156,11090446,124245,0,1749156567,13850.29150308,19.02059661000385,53030.0306568 2025-06-05,20:49:29.000,156,11090463,124165,0,1749156568,13850.567691789991,19.288463550001325,53030.100528 2025-06-05,20:49:30.000,156,11090440,124205,0,1749156569,13850.783253709997,19.570428750004794,53030.24725752 2025-06-05,20:49:31.000,156,11090410,123965,0,1749156570,13850.904507289997,19.803050039998197,53030.28219312001 2025-06-05,20:49:32.000,156,11090480,124205,0,1749156571,13850.917979910002,20.035671329998877,53030.407961280005 2025-06-05,20:49:33.000,156,11090448,124525,0,1749156572,13850.837144190002,20.211899580004683,53030.51276808 2025-06-05,20:49:34.000,156,11090464,124445,0,1749156573,13850.648527509991,20.40927522000129,53030.5896264 2025-06-05,20:49:35.000,156,11090500,124325,0,1749156574,13850.500328689996,20.59255259999918,53030.6594976 2025-06-05,20:49:36.000,156,11090448,124245,0,1749156575,13850.26455783999,20.65599477000069,53030.73635592001 2025-06-05,20:49:37.000,156,11090466,124365,0,1749156576,13850.015314369994,20.81107563000114,53030.82718848 2025-06-05,20:49:38.000,156,11090459,124645,0,1749156577,13849.786279829998,20.973205620000954,53030.82718848 2025-06-05,20:49:39.000,156,11090503,124645,0,1749156578,13849.584190529997,21.128286480001407,53030.87609832 2025-06-05,20:49:40.000,156,11090503,124485,0,1749156579,13849.469673259991,21.2763182100025,53030.88308544001 2025-06-05,20:49:41.000,156,11090427,124445,0,1749156580,13849.382101229996,21.50189037000382,53030.90404680001 2025-06-05,20:49:42.000,156,11090466,124565,0,1749156581,13849.31473813,21.67811862000235,53030.90404680001 2025-06-05,20:49:43.000,156,11090464,124645,0,1749156582,13849.281056579995,21.85434687000088,53030.91802104 2025-06-05,20:49:44.000,156,11090429,124805,0,1749156583,13849.2945292,22.058771640004124,53030.93199528001 2025-06-05,20:49:45.000,156,11090418,124645,0,1749156584,13849.30800181999,22.199754239998583,53031.008853600004 2025-06-05,20:49:46.000,156,11090448,124485,0,1749156585,13849.25411134,22.28434379999817,53031.01584072 2025-06-05,20:49:47.000,156,11090482,124645,0,1749156586,13849.10591251999,22.340736840000318,53031.07173768001 2025-06-05,20:49:48.000,156,11090440,124685,0,1749156587,13848.775833329993,22.354835099999036,53031.078724800005 2025-06-05,20:49:49.000,156,11090434,124805,0,1749156588,13848.371654729992,22.37598249000439,53031.16257024 2025-06-05,20:49:50.000,156,11090447,124565,0,1749156589,13847.83274993,22.305491190003522,53031.16955736001 2025-06-05,20:49:51.000,156,11090460,124685,0,1749156590,13847.213009409992,22.242049020002014,53031.1835316 2025-06-05,20:49:52.000,156,11090464,124885,0,1749156591,13846.512433169999,22.115164679998998,53031.22545432 2025-06-05,20:49:53.000,156,11090491,124645,0,1749156592,13845.832065859991,22.04467337999813,53031.2534028 2025-06-05,20:49:54.000,156,11090450,124725,0,1749156593,13845.219061649994,21.91778904000239,53031.22545432 2025-06-05,20:49:55.000,156,11090413,124685,0,1749156594,13844.646475299996,21.797953829998733,53031.13462176 2025-06-05,20:49:56.000,156,11090438,124725,0,1749156595,13844.24903300999,21.671069490002992,53031.127634640005 2025-06-05,20:49:57.000,156,11090454,124685,0,1749156596,13843.851590719998,21.558283409998694,53031.127634640005 2025-06-05,20:49:58.000,156,11090449,124605,0,1749156597,13843.528247839997,21.410251680004876,53031.029814960006 2025-06-05,20:49:59.000,156,11090466,124005,0,1749156598,13843.225113889996,21.26926908000314,53030.88308544001 2025-06-05,20:50:00.000,156,11090467,124645,0,1749156599,13842.861353149994,21.156482999998843,53030.84814984 2025-06-05,20:50:01.000,156,11090425,124685,0,1749156600,13842.504328720002,21.05074605000118,53030.78526576001 2025-06-05,20:50:02.000,156,11090489,124765,0,1749156601,13842.066468569996,20.916812579998805,53030.73635592001 2025-06-05,20:50:03.000,156,11090470,124645,0,1749156602,13841.567981629989,20.86746867000329,53030.624562000005 2025-06-05,20:50:04.000,156,11090473,124565,0,1749156603,13841.042549450001,20.789928240003064,53030.53372944 2025-06-05,20:50:05.000,156,11090452,124685,0,1749156604,13840.49690834,20.69124042000476,53030.44988400001 2025-06-05,20:50:06.000,156,11090459,124605,0,1749156605,13839.924321990002,20.613699990004534,53030.42193552 2025-06-05,20:50:07.000,156,11090467,124645,0,1749156606,13839.33152670999,20.557306950002385,53030.28219312001 2025-06-05,20:50:08.000,156,11090448,124445,0,1749156607,13838.738731429992,20.536159560004307,53030.24725752 2025-06-05,20:50:09.000,156,11090464,124645,0,1749156608,13838.13246352999,20.4727173900028,53030.15642496 2025-06-05,20:50:10.000,156,11090446,124485,0,1749156609,13837.559877179992,20.388127830003214,53030.00969544 2025-06-05,20:50:11.000,156,11090465,124405,0,1749156610,13837.027708689995,20.310587400002987,53029.98873408 2025-06-05,20:50:12.000,156,11090490,124725,0,1749156611,13836.556166989998,20.2259978400034,53029.855978800006 2025-06-05,20:50:13.000,156,11090419,124565,0,1749156612,13836.057680049991,20.05681872000423,53029.73021064001 2025-06-05,20:50:14.000,156,11090491,124405,0,1749156613,13835.6198199,19.901737860003777,53029.51360992001 2025-06-05,20:50:15.000,156,11090467,124445,0,1749156614,13835.202168679993,19.718460479998612,53029.40880312 2025-06-05,20:50:16.000,156,11090449,124565,0,1749156615,13834.797990079991,19.56337961999816,53029.24111224 2025-06-05,20:50:17.000,156,11090508,124485,0,1749156616,13834.279294209999,19.32370919999812,53029.09438272 2025-06-05,20:50:18.000,156,11090476,124325,0,1749156617,13833.780807269992,19.055842260000645,53028.93367896 2025-06-05,20:50:19.000,156,11090463,123965,0,1749156618,13833.29579294999,18.7527296699991,53028.76598808 2025-06-05,20:50:20.000,156,11090510,124485,0,1749156619,13832.790569700002,18.484862730001623,53028.5982972 2025-06-05,20:50:21.000,156,11090497,124285,0,1749156620,13832.27861013999,18.202897529998154,53028.43759344001 2025-06-05,20:50:22.000,156,11090438,124525,0,1749156621,13831.786859509994,17.88568667999789,53028.23496696 2025-06-05,20:50:23.000,156,11090491,124245,0,1749156622,13831.328790430001,17.674212780002563,53028.0742632 2025-06-05,20:50:24.000,156,11090439,124485,0,1749156623,13830.98523862,17.427493230003165,53027.86464960001 2025-06-05,20:50:25.000,156,11090433,123965,0,1749156624,13830.76294039,17.187822810003127,53027.70394584 2025-06-05,20:50:26.000,156,11090480,124645,0,1749156625,13830.628214189994,16.955201520002447,53027.487345120004 2025-06-05,20:50:27.000,156,11090422,124445,0,1749156626,13830.581060019998,16.750776749999204,53027.33362848001 2025-06-05,20:50:28.000,156,11090458,124645,0,1749156627,13830.722522529999,16.616843280004105,53027.09606640001 2025-06-05,20:50:29.000,156,11090465,124645,0,1749156628,13830.80335825,16.377172860004066,53026.97728536001 2025-06-05,20:50:30.000,156,11090423,124485,0,1749156629,13830.85724872999,16.123404179998033,53026.82356872 2025-06-05,20:50:31.000,156,11090488,124645,0,1749156630,13830.911139209995,15.876684629998636,53026.65587784 2025-06-05,20:50:32.000,156,11090498,124685,0,1749156631,13830.931348139995,15.545375519999652,53026.56504528 2025-06-05,20:50:33.000,156,11090416,124565,0,1749156632,13830.98523862,15.326852489997691,53026.37639304001 2025-06-05,20:50:34.000,156,11090475,124605,0,1749156633,13830.98523862,15.087182069997652,53026.30652184001 2025-06-05,20:50:35.000,156,11090447,124525,0,1749156634,13831.04586541,14.819315130000177,53026.11088248001 2025-06-05,20:50:36.000,156,11090451,124605,0,1749156635,13831.12670113,14.664234269999724,53026.00607568 2025-06-05,20:50:37.000,156,11090431,124525,0,1749156636,13831.214273159996,14.480956890001835,53025.92223024001 2025-06-05,20:50:38.000,156,11090438,124485,0,1749156637,13831.301845189992,14.39636733000225,53025.80344920001 2025-06-05,20:50:39.000,156,11090485,124525,0,1749156638,13831.416362459997,14.38931820000289,53025.75453936001 2025-06-05,20:50:40.000,156,11090422,124085,0,1749156639,13831.564561279993,14.424563849999686,53025.593835600004 2025-06-05,20:50:41.000,156,11090478,124565,0,1749156640,13831.793595819989,14.509153409999271,53025.53095152 2025-06-05,20:50:42.000,156,11090461,124445,0,1749156641,13832.08325715,14.657185140000365,53025.40518336 2025-06-05,20:50:43.000,156,11090459,124325,0,1749156642,13832.473963129996,14.861609910003608,53025.35627352 2025-06-05,20:50:44.000,156,11090472,124645,0,1749156643,13832.999395309998,15.058985550000216,53025.279415200006 2025-06-05,20:50:45.000,156,11090475,124525,0,1749156644,13833.49788224999,15.362098140001763,53025.23749248 2025-06-05,20:50:46.000,156,11090478,124285,0,1749156645,13834.090677529988,15.672259860002669,53025.19556976 2025-06-05,20:50:47.000,156,11090431,124685,0,1749156646,13834.66326388,16.06701114000316,53025.20255688001 2025-06-05,20:50:48.000,156,11090453,124365,0,1749156647,13835.309949639988,16.454713290004293,53025.18858264 2025-06-05,20:50:49.000,156,11090434,124445,0,1749156648,13835.96337171,16.87766109000222,53025.19556976 2025-06-05,20:50:50.000,156,11090489,124365,0,1749156649,13836.75151997999,17.29355976000079,53025.26544096 2025-06-05,20:50:51.000,156,11090492,124285,0,1749156650,13837.586822420002,17.667163650003204,53025.258453840004 2025-06-05,20:50:52.000,156,11090452,124645,0,1749156651,13838.37497068999,17.956177979998756,53025.30037656001 2025-06-05,20:50:53.000,156,11090490,124645,0,1749156652,13839.115964789999,18.195848399998795,53025.39819624001 2025-06-05,20:50:54.000,156,11090479,124525,0,1749156653,13839.749177929996,18.357978389998607,53025.55191288 2025-06-05,20:50:55.000,156,11090469,124285,0,1749156654,13840.301555349994,18.5060101199997,53025.64973256 2025-06-05,20:50:56.000,156,11090479,124645,0,1749156655,13840.7394155,18.576501420000568,53025.80344920001 2025-06-05,20:50:57.000,156,11090437,124325,0,1749156656,13841.143594100002,18.724533150001662,53025.98511432 2025-06-05,20:50:58.000,156,11090499,124445,0,1749156657,13841.594926869999,18.886663140001474,53026.117869600006 2025-06-05,20:50:59.000,156,11090463,124525,0,1749156658,13842.093413809991,18.985350959999778,53026.24363776 2025-06-05,20:51:00.000,156,11090475,124365,0,1749156659,13842.652527539998,19.076989649998723,53026.34145744 2025-06-05,20:51:01.000,156,11090426,124165,0,1749156660,13843.25205912999,19.105186170003435,53026.49517408001 2025-06-05,20:51:02.000,156,11090437,124525,0,1749156661,13843.844854409988,19.069940519999363,53026.69081344001 2025-06-05,20:51:03.000,156,11090442,124605,0,1749156662,13844.37028658999,19.069940519999363,53026.86549144 2025-06-05,20:51:04.000,156,11090446,124605,0,1749156663,13844.835091979992,18.9642035700017,53027.0611308 2025-06-05,20:51:05.000,156,11090439,124445,0,1749156664,13845.198852719994,18.858466620004037,53027.17991184 2025-06-05,20:51:06.000,156,11090454,124605,0,1749156665,13845.55587715,18.809122710001247,53027.36157696001 2025-06-05,20:51:07.000,156,11090459,124645,0,1749156666,13845.798384310001,18.78092619000381,53027.55022920001 2025-06-05,20:51:08.000,156,11090478,124805,0,1749156667,13846.128463499997,18.79502445000253,53027.70394584 2025-06-05,20:51:09.000,156,11090433,124645,0,1749156668,13846.438333759994,18.837319229998684,53027.87862384 2025-06-05,20:51:10.000,156,11090478,124565,0,1749156669,13846.761676639995,18.893712270000833,53028.05330184001 2025-06-05,20:51:11.000,156,11090477,124645,0,1749156670,13847.044601659996,18.92190878999827,53028.22099272001 2025-06-05,20:51:12.000,156,11090465,124365,0,1749156671,13847.219745720002,18.95715444000234,53028.40964496 2025-06-05,20:51:13.000,156,11090444,124685,0,1749156672,13847.300581440002,19.08403877999808,53028.55637448001 2025-06-05,20:51:14.000,156,11090458,124445,0,1749156673,13847.307317749997,19.210923120001098,53028.72406536001 2025-06-05,20:51:15.000,156,11090480,124445,0,1749156674,13847.347735609997,19.36600398000155,53028.89175624001 2025-06-05,20:51:16.000,156,11090487,124605,0,1749156675,13847.347735609997,19.59157614000287,53029.1223312 2025-06-05,20:51:17.000,156,11090448,124525,0,1749156676,13847.381417160002,19.83124656000291,53029.234125120005 2025-06-05,20:51:18.000,156,11090437,124645,0,1749156677,13847.381417160002,20.077966110002308,53029.42277736001 2025-06-05,20:51:19.000,156,11090396,124565,0,1749156678,13847.482461809988,20.310587400002987,53029.569506880005 2025-06-05,20:51:20.000,156,11090466,124445,0,1749156679,13847.475725499993,20.578454340000462,53029.70226216 2025-06-05,20:51:21.000,156,11090442,124485,0,1749156680,13847.549824909998,20.82517388999986,53029.84899168001 2025-06-05,20:51:22.000,156,11090434,124605,0,1749156681,13847.650869559999,21.10713909000333,53030.023669680006 2025-06-05,20:51:23.000,156,11090417,124445,0,1749156682,13847.738441589994,21.367956900001445,53030.14943784 2025-06-05,20:51:24.000,156,11090465,124525,0,1749156683,13847.940530889995,21.607627320001484,53030.275206 2025-06-05,20:51:25.000,156,11090399,124605,0,1749156684,13848.122411259996,21.87549425999896,53030.38699992 2025-06-05,20:51:26.000,156,11090435,124485,0,1749156685,13848.236928530001,22.10106642000028,53030.59661352001 2025-06-05,20:51:27.000,156,11090470,124485,0,1749156686,13848.290819009992,22.256147280000732,53030.78526576001 2025-06-05,20:51:28.000,156,11090487,124485,0,1749156687,13848.236928530001,22.37598249000439,53030.97391800001 2025-06-05,20:51:29.000,156,11090497,124485,0,1749156688,13848.11567495,22.49581770000077,53031.14160888001 2025-06-05,20:51:30.000,156,11090508,124005,0,1749156689,13847.86643147999,22.622702040003787,53031.13462176 2025-06-05,20:51:31.000,156,11090422,124445,0,1749156690,13847.671078489999,22.805979420001677,53031.22545432 2025-06-05,20:51:32.000,156,11090493,124245,0,1749156691,13847.455516569993,22.95401115000277,53031.323274 2025-06-05,20:51:33.000,156,11090514,124245,0,1749156692,13847.213009409992,23.165485049998097,53031.40013232 2025-06-05,20:51:34.000,156,11090510,124365,0,1749156693,13847.071546899992,23.433351990002848,53031.5678232 2025-06-05,20:51:35.000,156,11090443,124325,0,1749156694,13846.943557009996,23.644825889998174,53031.64468152001 2025-06-05,20:51:36.000,156,11090455,124245,0,1749156695,13846.87619391,23.926791090001643,53031.74250120001 2025-06-05,20:51:37.000,156,11090502,124485,0,1749156696,13846.85598498,24.208756289997837,53031.798398160005 2025-06-05,20:51:38.000,156,11090478,124205,0,1749156697,13846.9368207,24.497770620000665,53031.90320496 2025-06-05,20:51:39.000,156,11090488,124285,0,1749156698,13847.105228449997,24.786784950003494,53031.966089040005 2025-06-05,20:51:40.000,156,11090456,124205,0,1749156699,13847.300581440002,25.10399580000376,53032.00102464 2025-06-05,20:51:41.000,156,11090431,124125,0,1749156700,13847.623924319989,25.364813610001875,53032.04993448 2025-06-05,20:51:42.000,156,11090452,124005,0,1749156701,13848.001157679995,25.63268054999935,53032.14076704 2025-06-05,20:51:43.000,156,11090438,124205,0,1749156702,13848.398599970002,25.89349836000474,53032.2315996 2025-06-05,20:51:44.000,156,11090443,124005,0,1749156703,13848.728679159998,26.055628350004554,53032.28749656 2025-06-05,20:51:45.000,156,11090437,124125,0,1749156704,13849.02507679999,26.196610949999013,53032.43422608 2025-06-05,20:51:46.000,156,11090480,124085,0,1749156705,13849.139594069995,26.295298770004592,53032.54602 2025-06-05,20:51:47.000,156,11090465,124525,0,1749156706,13849.21369348,26.37283920000482,53032.65082680001 2025-06-05,20:51:48.000,156,11090450,124525,0,1749156707,13849.200220859995,26.464477890003764,53032.72768512001 2025-06-05,20:51:49.000,156,11090470,124525,0,1749156708,13849.220429789995,26.520870929998637,53032.81153056 2025-06-05,20:51:50.000,156,11090467,124325,0,1749156709,13849.27432027,26.53496919000463,53032.88838888 2025-06-05,20:51:51.000,156,11090469,124525,0,1749156710,13849.41578278,26.591362229999504,53032.94428584001 2025-06-05,20:51:52.000,156,11090464,124605,0,1749156711,13849.651553629992,26.570214840001427,53032.972234320005 2025-06-05,20:51:53.000,156,11090423,124605,0,1749156712,13849.947951269998,26.513821799999278,53032.95826008 2025-06-05,20:51:54.000,156,11090472,124645,0,1749156713,13850.257821529995,26.408084850001615,53032.99319568001 2025-06-05,20:51:55.000,156,11090390,124445,0,1749156714,13850.48685606999,26.20366007999837,53032.95826008 2025-06-05,20:51:56.000,156,11090417,124365,0,1749156715,13850.621582269996,25.956940529998974,53033.070054 2025-06-05,20:51:57.000,156,11090443,124365,0,1749156716,13850.736099540001,25.660877070004062,53033.11197672001 2025-06-05,20:51:58.000,156,11090482,124645,0,1749156717,13850.702417989996,25.28022405000229,53033.070054 2025-06-05,20:51:59.000,156,11090411,124605,0,1749156718,13850.675472750001,24.87137451000308,53033.1049896 2025-06-05,20:52:00.000,156,11090498,124485,0,1749156719,13850.621582269996,24.434328449999157,53033.11197672001 2025-06-05,20:52:01.000,156,11090436,123805,0,1749156720,13850.641791199996,23.95498760999908,53033.13293808001 2025-06-05,20:52:02.000,156,11090446,123685,0,1749156721,13850.641791199996,23.440401120002207,53033.091015360005 2025-06-05,20:52:03.000,156,11090469,123725,0,1749156722,13850.729363229992,22.94696202000341,53033.04909264 2025-06-05,20:52:04.000,156,11090428,123885,0,1749156723,13850.864089429997,22.439424659998622,53033.08402824001 2025-06-05,20:52:05.000,156,11090415,123805,0,1749156724,13850.971870389993,21.882543389998318,53033.09800248 2025-06-05,20:52:06.000,156,11090383,123725,0,1749156725,13851.039233490003,21.33271125000465,53033.03511840001 2025-06-05,20:52:07.000,156,11090486,123725,0,1749156726,13851.025760869998,20.782879110003705,53033.05607976 2025-06-05,20:52:08.000,156,11090508,123925,0,1749156727,13850.944925149997,20.254194360000838,53032.99319568001 2025-06-05,20:52:09.000,156,11090463,123885,0,1749156728,13850.843880499997,19.704362219999894,53033.042105520006 2025-06-05,20:52:10.000,156,11090457,123645,0,1749156729,13850.769781089992,19.15453007999895,53033.02813128 2025-06-05,20:52:11.000,156,11090437,123765,0,1749156730,13850.63505489,18.654041850000795,53032.99319568001 2025-06-05,20:52:12.000,156,11090435,123645,0,1749156731,13850.52727392999,18.188799269999436,53033.01415704001 2025-06-05,20:52:13.000,156,11090444,123645,0,1749156732,13850.40602034999,17.815195380004297,53033.0001828 2025-06-05,20:52:14.000,156,11090453,123605,0,1749156733,13850.257821529995,17.497984530004032,53032.94428584001 2025-06-05,20:52:15.000,156,11090499,123565,0,1749156734,13850.150040569999,17.321756279998226,53032.90236312 2025-06-05,20:52:16.000,156,11090453,123805,0,1749156735,13850.075941159994,17.23716671999864,53032.89537600001 2025-06-05,20:52:17.000,156,11090461,123645,0,1749156736,13850.156776879994,17.194871940002486,53032.83947904 2025-06-05,20:52:18.000,156,11090434,123685,0,1749156737,13850.23087629,17.23011758999928,53032.7905692 2025-06-05,20:52:19.000,156,11090479,123605,0,1749156738,13850.399284039995,17.244215849998,53032.76960784 2025-06-05,20:52:20.000,156,11090444,123645,0,1749156739,13850.52727392999,17.258314110003994,53032.73467224 2025-06-05,20:52:21.000,156,11090405,123405,0,1749156740,13850.581164409996,17.32880541000486,53032.67877528001 2025-06-05,20:52:22.000,156,11090453,123605,0,1749156741,13850.567691789991,17.399296709998453,53032.67877528001 2025-06-05,20:52:23.000,156,11090413,123565,0,1749156742,13850.42622927999,17.52618105000147,53032.706723760006 2025-06-05,20:52:24.000,156,11090426,123485,0,1749156743,13850.176985809994,17.723556689998077,53032.71371088 2025-06-05,20:52:25.000,156,11090420,123525,0,1749156744,13849.880588169988,17.956177979998756,53032.66480104 2025-06-05,20:52:26.000,156,11090439,123685,0,1749156745,13849.537036360001,18.238143180002226,53032.73467224 2025-06-05,20:52:27.000,156,11090423,123325,0,1749156746,13849.180011929995,18.590599679999286,53032.74165936 2025-06-05,20:52:28.000,156,11090494,123685,0,1749156747,13848.843196429989,18.91485965999891,53032.706723760006 2025-06-05,20:52:29.000,156,11090413,123685,0,1749156748,13848.506380929997,19.260267030003888,53032.71371088 2025-06-05,20:52:30.000,156,11090394,123565,0,1749156749,13848.243664839996,19.61272353000095,53032.76960784 2025-06-05,20:52:31.000,156,11090451,123685,0,1749156750,13847.96747612999,19.908786990003136,53032.77659496001 2025-06-05,20:52:32.000,156,11090404,124005,0,1749156751,13847.72496896999,20.19780131999869,53032.7905692 2025-06-05,20:52:33.000,156,11090460,123765,0,1749156752,13847.489198119998,20.41632435000065,53032.74864648001 2025-06-05,20:52:34.000,156,11090425,123685,0,1749156753,13847.327526679997,20.6066508599979,53032.78358208 2025-06-05,20:52:35.000,156,11090401,123685,0,1749156754,13847.239954650002,20.76878084999771,53032.78358208 2025-06-05,20:52:36.000,156,11090477,124005,0,1749156755,13847.152382619992,20.888616060001368,53032.81153056 2025-06-05,20:52:37.000,156,11090464,123685,0,1749156756,13847.132173689992,21.029598660003103,53032.81851768001 2025-06-05,20:52:38.000,156,11090489,123645,0,1749156757,13847.159118930002,21.085991699997976,53032.81851768001 2025-06-05,20:52:39.000,156,11090453,123485,0,1749156758,13847.219745720002,21.156482999998843,53032.76960784 2025-06-05,20:52:40.000,156,11090438,123765,0,1749156759,13847.165855239997,21.142384740000125,53032.804543440005 2025-06-05,20:52:41.000,156,11090421,123645,0,1749156760,13847.186064169997,21.177630390004197,53032.76262072 2025-06-05,20:52:42.000,156,11090490,123765,0,1749156761,13847.125437379997,21.170581260004838,53032.74864648001 2025-06-05,20:52:43.000,156,11090437,123685,0,1749156762,13847.118701070001,21.121237350002048,53032.78358208 2025-06-05,20:52:44.000,156,11090443,123725,0,1749156763,13847.031129039991,21.170581260004838,53032.86742752001 2025-06-05,20:52:45.000,156,11090458,123645,0,1749156764,13847.004183799996,20.99435300999903,53032.84646616001 2025-06-05,20:52:46.000,156,11090416,123565,0,1749156765,13846.990711179991,20.83222301999922,53032.82550480001 2025-06-05,20:52:47.000,156,11090416,123844,0,1749156766,13846.970502249991,20.69828955000412,53032.7905692 2025-06-05,20:52:48.000,156,11090433,123725,0,1749156767,13847.031129039991,20.550257820003026,53032.82550480001 2025-06-05,20:52:49.000,156,11090447,123965,0,1749156768,13847.159118930002,20.402226090001932,53032.82550480001 2025-06-05,20:52:50.000,156,11090449,123605,0,1749156769,13847.287108819997,20.218948710004042,53032.77659496001 2025-06-05,20:52:51.000,156,11090458,123765,0,1749156770,13847.502670739988,20.02157307000016,53032.77659496001 2025-06-05,20:52:52.000,156,11090447,123725,0,1749156771,13847.664342179989,19.859443080000347,53032.79755632001 2025-06-05,20:52:53.000,156,11090439,123885,0,1749156772,13847.859695169995,19.690263960001175,53032.755633600005 2025-06-05,20:52:54.000,156,11090474,123685,0,1749156773,13848.021366609995,19.521084840002004,53032.7905692 2025-06-05,20:52:55.000,156,11090391,123844,0,1749156774,13848.223455909996,19.351905720002833,53032.74864648001 2025-06-05,20:52:56.000,156,11090478,123725,0,1749156775,13848.385127349997,19.14748094999959,53032.78358208 2025-06-05,20:52:57.000,156,11090464,124005,0,1749156776,13848.573744029993,18.9642035700017,53032.72768512001 2025-06-05,20:52:58.000,156,11090465,123925,0,1749156777,13848.661316059988,18.73863141000038,53032.720698 2025-06-05,20:52:59.000,156,11090413,123885,0,1749156778,13848.789305949998,18.56945229000121,53032.69973664001 2025-06-05,20:53:00.000,156,11090425,123885,0,1749156779,13848.816251189994,18.315683610002452,53032.73467224 2025-06-05,20:53:01.000,156,11090423,123844,0,1749156780,13848.890350599999,18.10420970999985,53032.706723760006 2025-06-05,20:53:02.000,156,11090411,123885,0,1749156781,13848.843196429989,17.822244510003657,53032.67877528001 2025-06-05,20:53:03.000,156,11090396,123965,0,1749156782,13848.769097019998,17.596672350002336,53032.74864648001 2025-06-05,20:53:04.000,156,11090434,124005,0,1749156783,13848.694997609993,17.34290367000358,53032.73467224 2025-06-05,20:53:05.000,156,11090417,124045,0,1749156784,13848.607425579998,17.07503672999883,53032.685762400004 2025-06-05,20:53:06.000,156,11090481,123965,0,1749156785,13848.499644620002,16.814218920000712,53032.67178816 2025-06-05,20:53:07.000,156,11090461,124005,0,1749156786,13848.465963069997,16.574548500000674,53032.60890408001 2025-06-05,20:53:08.000,156,11090447,123965,0,1749156787,13848.459226760002,16.348976339999354,53032.6158912 2025-06-05,20:53:09.000,156,11090460,123805,0,1749156788,13848.425545209997,16.06701114000316,53032.539032880006 2025-06-05,20:53:10.000,156,11090414,123645,0,1749156789,13848.385127349997,15.827340720003122,53032.469161680005 2025-06-05,20:53:11.000,156,11090491,124005,0,1749156790,13848.445754139997,15.488982480004779,53032.420251840005 2025-06-05,20:53:12.000,156,11090426,123805,0,1749156791,13848.519853550002,15.24931206000474,53032.44820032 2025-06-05,20:53:13.000,156,11090447,123805,0,1749156792,13848.519853550002,14.967346860001271,53032.37832912 2025-06-05,20:53:14.000,156,11090483,123965,0,1749156793,13848.587216649998,14.636037750002288,53032.29448368001 2025-06-05,20:53:15.000,156,11090471,124085,0,1749156794,13848.647843439998,14.417514720000327,53032.25954808 2025-06-05,20:53:16.000,156,11090481,124005,0,1749156795,13848.715206539993,14.170795170000929,53032.182689760004 2025-06-05,20:53:17.000,156,11090433,123885,0,1749156796,13848.782569639989,13.945223009999609,53032.14076704 2025-06-05,20:53:18.000,156,11090469,124085,0,1749156797,13848.883614289989,13.768994760001078,53032.021986 2025-06-05,20:53:19.000,156,11090416,124005,0,1749156798,13848.890350599999,13.564569989997835,53031.95910192001 2025-06-05,20:53:20.000,156,11090467,123805,0,1749156799,13848.96445000999,13.416538260004018,53031.94512768 2025-06-05,20:53:21.000,156,11090484,123645,0,1749156800,13848.977922629994,13.275555660002283,53031.91019208001 2025-06-05,20:53:22.000,156,11090450,123925,0,1749156801,13849.00486786999,13.148671319999266,53031.91019208001 2025-06-05,20:53:23.000,156,11090504,123645,0,1749156802,13849.08570358999,13.000639589998173,53031.868269360006 2025-06-05,20:53:24.000,156,11090439,124045,0,1749156803,13849.159802999995,12.852607860004355,53031.84032088001 2025-06-05,20:53:25.000,156,11090470,123925,0,1749156804,13849.200220859995,12.753920039998775,53031.83333376 2025-06-05,20:53:26.000,156,11090524,124045,0,1749156805,13849.32821074999,12.746870909999416,53031.80538528 2025-06-05,20:53:27.000,156,11090412,124045,0,1749156806,13849.456200640001,12.704576130003261,53031.7075656 2025-06-05,20:53:28.000,156,11090512,123805,0,1749156807,13849.530300049992,12.725723520001338,53031.74250120001 2025-06-05,20:53:29.000,156,11090493,124005,0,1749156808,13849.611135769992,12.76801830000477,53031.71455272 2025-06-05,20:53:30.000,156,11090533,124245,0,1749156809,13849.611135769992,12.88785351000115,53031.749488320005 2025-06-05,20:53:31.000,156,11090457,124005,0,1749156810,13849.644817319997,12.986541329999454,53031.78442392 2025-06-05,20:53:32.000,156,11090475,123885,0,1749156811,13849.604399459997,13.183916970003338,53031.79141104001 2025-06-05,20:53:33.000,156,11090461,124085,0,1749156812,13849.611135769992,13.35309609000251,53031.75647544 2025-06-05,20:53:34.000,156,11090442,124045,0,1749156813,13849.624608389997,13.57866825000383,53031.77044968001 2025-06-05,20:53:35.000,156,11090499,124045,0,1749156814,13849.638081010002,13.846535190001305,53031.78442392 2025-06-05,20:53:36.000,156,11090467,123725,0,1749156815,13849.651553629992,14.079156480001984,53031.86128224001 2025-06-05,20:53:37.000,156,11090464,123844,0,1749156816,13849.678498870002,14.332925160000741,53031.89621784 2025-06-05,20:53:38.000,156,11090486,123925,0,1749156817,13849.671762559992,14.56554645000142,53031.87525648 2025-06-05,20:53:39.000,156,11090449,123844,0,1749156818,13849.698707800002,14.875708170002326,53031.93814056001 2025-06-05,20:53:40.000,156,11090465,124045,0,1749156819,13849.732389349992,15.129476850001083,53031.98705040001 2025-06-05,20:53:41.000,156,11090461,123885,0,1749156820,13849.806488759998,15.418491180003912,53032.04294736 2025-06-05,20:53:42.000,156,11090441,124245,0,1749156821,13849.914269719993,15.679308990002028,53032.11281856 2025-06-05,20:53:43.000,156,11090473,123844,0,1749156822,13850.096150089994,15.926028540001425,53032.11281856 2025-06-05,20:53:44.000,156,11090471,123925,0,1749156823,13850.24434890999,16.151600700002746,53032.18967688 2025-06-05,20:53:45.000,156,11090480,123925,0,1749156824,13850.41275666,16.313730690002558,53032.252560960005 2025-06-05,20:53:46.000,156,11090495,123925,0,1749156825,13850.61484596,16.504057199999806,53032.28749656 2025-06-05,20:53:47.000,156,11090497,124005,0,1749156826,13850.783253709997,16.60274501999811,53032.350380640004 2025-06-05,20:53:48.000,156,11090474,124125,0,1749156827,13850.938188840002,16.687334579997696,53032.46217456001 2025-06-05,20:53:49.000,156,11090520,123725,0,1749156828,13851.032497179993,16.722580230001768,53032.52505864 2025-06-05,20:53:50.000,156,11090471,123925,0,1749156829,13851.086387659998,16.750776749999204,53032.59492984 2025-06-05,20:53:51.000,156,11090475,123685,0,1749156830,13851.153750759993,16.814218920000712,53032.65082680001 2025-06-05,20:53:52.000,156,11090478,124245,0,1749156831,13851.214377549994,16.87061196000286,53032.73467224 2025-06-05,20:53:53.000,156,11090445,123925,0,1749156832,13851.308685889999,16.948152390003088,53032.81153056 2025-06-05,20:53:54.000,156,11090469,124005,0,1749156833,13851.36257636999,17.018643690003955,53032.923324480005 2025-06-05,20:53:55.000,156,11090479,124165,0,1749156834,13851.49056626,17.07503672999883,53032.972234320005 2025-06-05,20:53:56.000,156,11090470,123805,0,1749156835,13851.62529245999,17.09618412000418,53033.042105520006 2025-06-05,20:53:57.000,156,11090472,124045,0,1749156836,13851.70612817999,17.09618412000418,53033.09800248 2025-06-05,20:53:58.000,156,11090444,124005,0,1749156837,13851.800436519996,17.12438064000162,53033.209796400006 2025-06-05,20:53:59.000,156,11090443,124045,0,1749156838,13851.81390914,17.039791080002033,53033.25171912001 2025-06-05,20:54:00.000,156,11090469,123844,0,1749156839,13851.81390914,17.011594560004596,53033.37050016001 2025-06-05,20:54:01.000,156,11090463,124045,0,1749156840,13851.820645449996,16.89175935000094,53033.426397120005 2025-06-05,20:54:02.000,156,11090486,124045,0,1749156841,13851.874535930001,16.83536630999879,53033.46133272 2025-06-05,20:54:03.000,156,11090480,123844,0,1749156842,13851.867799619991,16.771924140004558,53033.50325544 2025-06-05,20:54:04.000,156,11090379,124405,0,1749156843,13851.888008549991,16.69438371000433,53033.57312664 2025-06-05,20:54:05.000,156,11090410,123965,0,1749156844,13851.935162720001,16.567499370001315,53033.62203648 2025-06-05,20:54:06.000,156,11090486,123965,0,1749156845,13851.908217479991,16.504057199999806,53033.67094632 2025-06-05,20:54:07.000,156,11090468,124045,0,1749156846,13851.861063309996,16.405369380001503,53033.68492056001 2025-06-05,20:54:08.000,156,11090438,123925,0,1749156847,13851.820645449996,16.327828950001276,53033.72684328 2025-06-05,20:54:09.000,156,11090472,124245,0,1749156848,13851.820645449996,16.278485039998486,53033.75479176001 2025-06-05,20:54:10.000,156,11090443,124045,0,1749156849,13851.854327000001,16.24323939000169,53033.71985616 2025-06-05,20:54:11.000,156,11090480,123965,0,1749156850,13851.928426409992,16.229141130002972,53033.75479176001 2025-06-05,20:54:12.000,156,11090500,124285,0,1749156851,13852.042943679997,16.25028852000105,53033.77575312 2025-06-05,20:54:13.000,156,11090372,124165,0,1749156852,13852.164197259997,16.334878080000635,53033.78274024001 2025-06-05,20:54:14.000,156,11090491,124245,0,1749156853,13852.298923459988,16.42651676999958,53033.768766 2025-06-05,20:54:15.000,156,11090467,123805,0,1749156854,13852.467331209999,16.489958940001088,53033.75479176001 2025-06-05,20:54:16.000,156,11090483,124045,0,1749156855,13852.696365749995,16.623892410003464,53033.78972736 2025-06-05,20:54:17.000,156,11090460,124005,0,1749156856,13852.878246119995,16.764875009997922,53033.80370160001 2025-06-05,20:54:18.000,156,11090456,124165,0,1749156857,13853.066862799991,16.88471022000158,53033.81767584 2025-06-05,20:54:19.000,156,11090429,123965,0,1749156858,13853.262215789997,17.025692820003314,53033.85261144001 2025-06-05,20:54:20.000,156,11090468,123925,0,1749156859,13853.376733060002,17.194871940002486,53033.87357280001 2025-06-05,20:54:21.000,156,11090490,123525,0,1749156860,13853.497986639988,17.34290367000358,53033.88754704 2025-06-05,20:54:22.000,156,11090428,123965,0,1749156861,13853.673130699994,17.540279310000187,53033.89453416 2025-06-05,20:54:23.000,156,11090465,124005,0,1749156862,13853.875219999994,17.786998859999585,53033.86658568 2025-06-05,20:54:24.000,156,11090473,124045,0,1749156863,13854.02341881999,18.054865800004336,53033.9085084 2025-06-05,20:54:25.000,156,11090413,124085,0,1749156864,13854.13119978,18.301585350003734,53033.9085084 2025-06-05,20:54:26.000,156,11090455,124005,0,1749156865,13854.319816459996,18.54830490000313,53033.91549552 2025-06-05,20:54:27.000,156,11090442,123885,0,1749156866,13854.474751590002,18.816171840000607,53033.91549552 2025-06-05,20:54:28.000,156,11090441,123645,0,1749156867,13854.656631960002,19.076989649998723,53033.92248264001 2025-06-05,20:54:29.000,156,11090422,124125,0,1749156868,13854.838512329989,19.309610939999402,53033.98536672 2025-06-05,20:54:30.000,156,11090487,123965,0,1749156869,13854.959765909989,19.521084840002004,53033.943444 2025-06-05,20:54:31.000,156,11090428,123805,0,1749156870,13855.16185520999,19.760755260002043,53033.978379600005 2025-06-05,20:54:32.000,156,11090446,124005,0,1749156871,13855.316790339995,19.979278290004004,53033.97139248001 2025-06-05,20:54:33.000,156,11090479,123805,0,1749156872,13855.512143330001,20.211899580004683,53034.02030232001 2025-06-05,20:54:34.000,156,11090433,123925,0,1749156873,13855.680551079997,20.42337348000001,53034.06921216001 2025-06-05,20:54:35.000,156,11090402,124005,0,1749156874,13855.882640379998,20.6066508599979,53034.06222504 2025-06-05,20:54:36.000,156,11090490,124005,0,1749156875,13855.963476099998,20.83927214999858,53034.1530576 2025-06-05,20:54:37.000,156,11090449,123885,0,1749156876,13856.057784439989,21.029598660003103,53034.160044719996 2025-06-05,20:54:38.000,156,11090445,123844,0,1749156877,13856.118411229989,21.184679520003556,53034.215941680006 2025-06-05,20:54:39.000,156,11090396,123725,0,1749156878,13856.226192189999,21.346809510003368,53034.264851520005 2025-06-05,20:54:40.000,156,11090419,123645,0,1749156879,13856.333973149995,21.51598863000254,53034.25087728 2025-06-05,20:54:41.000,156,11090427,123565,0,1749156880,13856.40133624999,21.614676450000843,53034.33472272001 2025-06-05,20:54:42.000,156,11090483,123844,0,1749156881,13856.46869935,21.720413399998506,53034.383632560006 2025-06-05,20:54:43.000,156,11090488,123725,0,1749156882,13856.54279875999,21.826150350003445,53034.48843936 2025-06-05,20:54:44.000,156,11090484,123685,0,1749156883,13856.616898169996,21.931887300001108,53034.50241360001 2025-06-05,20:54:45.000,156,11090432,123844,0,1749156884,13856.67078865,22.079919030002202,53034.5373492 2025-06-05,20:54:46.000,156,11090477,123085,0,1749156885,13856.751624370001,22.192705109999224,53034.55831056 2025-06-05,20:54:47.000,156,11090403,123405,0,1749156886,13856.839196399997,22.256147280000732,53034.54433632001 2025-06-05,20:54:48.000,156,11090471,123605,0,1749156887,13856.812251160001,22.31958945000224,53034.6072204 2025-06-05,20:54:49.000,156,11090464,123765,0,1749156888,13856.825723779992,22.361884229998395,53034.649143120005 2025-06-05,20:54:50.000,156,11090453,123685,0,1749156889,13856.805514849992,22.397129880002467,53034.68407872 2025-06-05,20:54:51.000,156,11090463,123765,0,1749156890,13856.818987469997,22.432375529999263,53034.719014320006 2025-06-05,20:54:52.000,156,11090415,123725,0,1749156891,13856.872877950002,22.368933359997754,53034.80984688001 2025-06-05,20:54:53.000,156,11090462,123325,0,1749156892,13856.953713670002,22.38303162000375,53034.830808239996 2025-06-05,20:54:54.000,156,11090488,123605,0,1749156893,13856.994131530002,22.33368771000096,53034.865743840004 2025-06-05,20:54:55.000,156,11090444,123565,0,1749156894,13857.041285699997,22.291392930004804,53034.8517696 2025-06-05,20:54:56.000,156,11090418,123485,0,1749156895,13857.088439869993,22.26319641000009,53034.9216408 2025-06-05,20:54:57.000,156,11090490,123325,0,1749156896,13857.048022009993,22.199754239998583,53034.90766656001 2025-06-05,20:54:58.000,156,11090420,123325,0,1749156897,13857.007604149992,22.192705109999224,53034.97055064 2025-06-05,20:54:59.000,156,11090420,123365,0,1749156898,13856.987395219992,22.178606850000506,53035.01946048 2025-06-05,20:55:00.000,156,11090481,123285,0,1749156899,13856.920032119997,22.15745946000243,53035.04740896001 2025-06-05,20:55:01.000,156,11090474,123245,0,1749156900,13856.879614259997,22.213852500004577,53035.08234456 2025-06-05,20:55:02.000,156,11090439,123605,0,1749156901,13856.839196399997,22.171557720001147,53035.152215760005 2025-06-05,20:55:03.000,156,11090493,123165,0,1749156902,13856.778569609996,22.15745946000243,53035.20811272 2025-06-05,20:55:04.000,156,11090418,123365,0,1749156903,13856.738151749996,22.192705109999224,53035.201125600004 2025-06-05,20:55:05.000,156,11090481,123365,0,1749156904,13856.711206510001,22.192705109999224,53035.26400968001 2025-06-05,20:55:06.000,156,11090432,123485,0,1749156905,13856.711206510001,22.213852500004577,53035.29894528 2025-06-05,20:55:07.000,156,11090462,123165,0,1749156906,13856.785305919992,22.256147280000732,53035.28497104 2025-06-05,20:55:08.000,156,11090495,123645,0,1749156907,13856.825723779992,22.298442060004163,53035.31291952001 2025-06-05,20:55:09.000,156,11090443,123525,0,1749156908,13856.899823189997,22.3266385800016,53035.36182936001 2025-06-05,20:55:10.000,156,11090455,123485,0,1749156909,13856.980658909997,22.38303162000375,53035.39676496 2025-06-05,20:55:11.000,156,11090509,123245,0,1749156910,13856.987395219992,22.368933359997754,53035.40375208 2025-06-05,20:55:12.000,156,11090488,123725,0,1749156911,13856.987395219992,22.44647378999798,53035.4456748 2025-06-05,20:55:13.000,156,11090481,123565,0,1749156912,13856.920032119997,22.460572050003975,53035.45266192 2025-06-05,20:55:14.000,156,11090507,123605,0,1749156913,13856.866141639992,22.50286683000013,53035.4456748 2025-06-05,20:55:15.000,156,11090474,123685,0,1749156914,13856.758360679996,22.5381124800042,53035.45266192 2025-06-05,20:55:16.000,156,11090499,123765,0,1749156915,13856.677524959996,22.664996819999942,53035.47362328 2025-06-05,20:55:17.000,156,11090476,123685,0,1749156916,13856.60342554999,22.77778290000424,53035.501571759996 2025-06-05,20:55:18.000,156,11090475,123525,0,1749156917,13856.61016186,22.932863760004693,53035.52253312 2025-06-05,20:55:19.000,156,11090446,123645,0,1749156918,13856.657316029996,23.08089548999851,53035.501571759996 2025-06-05,20:55:20.000,156,11090444,123925,0,1749156919,13856.825723779992,23.257123740004317,53035.46663616 2025-06-05,20:55:21.000,156,11090447,123685,0,1749156920,13856.879614259997,23.42630286000349,53035.47362328 2025-06-05,20:55:22.000,156,11090463,123805,0,1749156921,13856.980658909997,23.567285459997947,53035.52253312 2025-06-05,20:55:23.000,156,11090431,124085,0,1749156922,13857.095176180002,23.757611970002472,53035.536507360004 2025-06-05,20:55:24.000,156,11090458,124005,0,1749156923,13857.122121419998,23.863348920000135,53035.536507360004 2025-06-05,20:55:25.000,156,11090463,123844,0,1749156924,13857.135594040003,23.94793847999972,53035.5854172 2025-06-05,20:55:26.000,156,11090472,123685,0,1749156925,13857.155802969988,24.025478909999947,53035.59939144001 2025-06-05,20:55:27.000,156,11090460,124005,0,1749156926,13857.189484519993,24.081871950002096,53035.6203528 2025-06-05,20:55:28.000,156,11090506,123805,0,1749156927,13857.081703559998,24.12416672999825,53035.56445584 2025-06-05,20:55:29.000,156,11090506,124085,0,1749156928,13857.007604149992,24.21580542000447,53035.5854172 2025-06-05,20:55:30.000,156,11090536,123805,0,1749156929,13856.920032119997,24.251051070001267,53035.63432704 2025-06-05,20:55:31.000,156,11090472,123885,0,1749156930,13856.818987469997,24.314493240002776,53035.66227552 2025-06-05,20:55:32.000,156,11090476,123925,0,1749156931,13856.657316029996,24.36383714999829,53035.63432704 2025-06-05,20:55:33.000,156,11090459,123765,0,1749156932,13856.536062449995,24.36383714999829,53035.64131416 2025-06-05,20:55:34.000,156,11090456,123965,0,1749156933,13856.3676547,24.37088627999765,53035.6203528 2025-06-05,20:55:35.000,156,11090458,124005,0,1749156934,13856.165565399999,24.42023019000044,53035.66227552 2025-06-05,20:55:36.000,156,11090514,124125,0,1749156935,13855.882640379998,24.39908280000236,53035.62733992001 2025-06-05,20:55:37.000,156,11090457,124085,0,1749156936,13855.633396910001,24.40613193000172,53035.606378560005 2025-06-05,20:55:38.000,156,11090435,124245,0,1749156937,13855.35047189,24.39908280000236,53035.49458464 2025-06-05,20:55:39.000,156,11090476,124045,0,1749156938,13855.114701039995,24.45547584000451,53035.45964904001 2025-06-05,20:55:40.000,156,11090449,124205,0,1749156939,13854.878930189989,24.46957410000323,53035.438687680005 2025-06-05,20:55:41.000,156,11090448,124045,0,1749156940,13854.703786129998,24.46252497000387,53035.3758036 2025-06-05,20:55:42.000,156,11090503,124125,0,1749156941,13854.468015279992,24.45547584000451,53035.28497104 2025-06-05,20:55:43.000,156,11090474,123965,0,1749156942,13854.23224443,24.35678801999893,53035.270996800005 2025-06-05,20:55:44.000,156,11090475,124045,0,1749156943,13853.92911048,24.35678801999893,53035.24304832001 2025-06-05,20:55:45.000,156,11090494,124405,0,1749156944,13853.646185459998,24.321542370002135,53035.201125600004 2025-06-05,20:55:46.000,156,11090484,124085,0,1749156945,13853.316106270002,24.272198459999345,53035.054396080006 2025-06-05,20:55:47.000,156,11090436,124325,0,1749156946,13852.999499699996,24.24400194000191,53035.033434720004 2025-06-05,20:55:48.000,156,11090480,124485,0,1749156947,13852.635738959994,24.22990368000319,53034.998499119996 2025-06-05,20:55:49.000,156,11090463,124125,0,1749156948,13852.285450839998,24.21580542000447,53034.97753776001 2025-06-05,20:56:00.000,156,11090503,124405,0,1749156959,13848.169565429991,23.524990680001792,53033.943444 2025-06-05,20:56:01.000,156,11090457,124485,0,1749156960,13847.91358565,23.41220460000477,53033.79671448 2025-06-05,20:56:02.000,156,11090468,124165,0,1749156961,13847.603715389989,23.257123740004317,53033.67793344 2025-06-05,20:56:03.000,156,11090468,124165,0,1749156962,13847.287108819997,23.15138678999938,53033.57312664 2025-06-05,20:56:04.000,156,11090414,124125,0,1749156963,13846.85598498,23.010404189997644,53033.49626832001 2025-06-05,20:56:05.000,156,11090433,124325,0,1749156964,13846.478751619994,22.91171636999934,53033.34953880001 2025-06-05,20:56:06.000,156,11090435,124325,0,1749156965,13846.108254569997,22.77778290000424,53033.244732 2025-06-05,20:56:07.000,156,11090467,124405,0,1749156966,13845.744493829996,22.73548812000081,53033.13293808001 2025-06-05,20:56:08.000,156,11090489,124205,0,1749156967,13845.44809618999,22.693193340004655,53033.03511840001 2025-06-05,20:56:09.000,156,11090487,124245,0,1749156968,13845.165171169989,22.650898560001224,53032.88140176 2025-06-05,20:56:10.000,156,11090467,124405,0,1749156969,13844.902455080002,22.587456389999716,53032.7905692 2025-06-05,20:56:11.000,156,11090484,124365,0,1749156970,13844.659947920001,22.50991595999949,53032.69973664001 2025-06-05,20:56:12.000,156,11090407,124525,0,1749156971,13844.464594929996,22.48876857000141,53032.56698136 2025-06-05,20:56:13.000,156,11090463,124365,0,1749156972,13844.26924193999,22.411228140001185,53032.44820032 2025-06-05,20:56:14.000,156,11090458,124405,0,1749156973,13844.100834189994,22.425326399999904,53032.28050944 2025-06-05,20:56:15.000,156,11090493,124325,0,1749156974,13844.006525849989,22.397129880002467,53032.16871552 2025-06-05,20:56:16.000,156,11090415,124365,0,1749156975,13843.979580609994,22.361884229998395,53032.07089584 2025-06-05,20:56:17.000,156,11090415,124365,0,1749156976,13844.013262159999,22.31958945000224,53032.021986 2025-06-05,20:56:18.000,156,11090469,124365,0,1749156977,13844.053680019999,22.26319641000009,53031.847308000004 2025-06-05,20:56:19.000,156,11090452,124525,0,1749156978,13844.019998469994,22.206803369997942,53031.73551408 2025-06-05,20:56:20.000,156,11090480,124405,0,1749156979,13843.959371679994,22.065820770003484,53031.65166864001 2025-06-05,20:56:21.000,156,11090436,124565,0,1749156980,13843.851590719998,21.931887300001108,53031.5678232 2025-06-05,20:56:22.000,156,11090469,124485,0,1749156981,13843.737073449993,21.783855570000014,53031.44904216 2025-06-05,20:56:23.000,156,11090488,124525,0,1749156982,13843.615819869992,21.614676450000843,53031.344235360004 2025-06-05,20:56:24.000,156,11090461,124605,0,1749156983,13843.555193079992,21.47369384999911,53031.197505840006 2025-06-05,20:56:25.000,156,11090487,124445,0,1749156984,13843.575402009992,21.346809510003368,53031.12064752001 2025-06-05,20:56:26.000,156,11090444,124365,0,1749156985,13843.615819869992,21.297465600000578,53031.078724800005 2025-06-05,20:56:27.000,156,11090465,124685,0,1749156986,13843.662974040002,21.149433869999484,53030.959943760005 2025-06-05,20:56:28.000,156,11090424,124645,0,1749156987,13843.703391900002,21.04369692000182,53030.91802104 2025-06-05,20:56:29.000,156,11090446,124685,0,1749156988,13843.676446659993,20.987303879999672,53030.80622712001 2025-06-05,20:56:30.000,156,11090462,124965,0,1749156989,13843.622556180002,20.909763449999446,53030.77129152 2025-06-05,20:56:31.000,156,11090507,124365,0,1749156990,13843.588874629997,20.83222301999922,53030.70840744 2025-06-05,20:56:32.000,156,11090499,124765,0,1749156991,13843.514775219992,20.733535200000915,53030.673471840004 2025-06-05,20:56:33.000,156,11090475,124605,0,1749156992,13843.481093670001,20.69124042000476,53030.58263928 2025-06-05,20:56:34.000,156,11090468,124685,0,1749156993,13843.332894849991,20.65599477000069,53030.505780960004 2025-06-05,20:56:35.000,156,11090470,124525,0,1749156994,13843.225113889996,20.64894564000133,53030.4149484 2025-06-05,20:56:36.000,156,11090485,124845,0,1749156995,13843.17795972,20.684191289998125,53030.359051440006 2025-06-05,20:56:37.000,156,11090472,124685,0,1749156996,13843.19143233999,20.726486070001556,53030.275206 2025-06-05,20:56:38.000,156,11090509,124605,0,1749156997,13843.15775079,20.76173171999835,53030.2053348 2025-06-05,20:56:39.000,156,11090510,125045,0,1749156998,13843.164487099995,20.804026500001783,53030.17738632 2025-06-05,20:56:40.000,156,11090442,124445,0,1749156999,13843.204904959995,20.789928240003064,53030.100528 2025-06-05,20:56:41.000,156,11090456,124645,0,1749157000,13843.245322819996,20.775829980004346,53030.05860528 2025-06-05,20:56:42.000,156,11090495,124965,0,1749157001,13843.19816865,20.719436940002197,53029.974759840006 2025-06-05,20:56:43.000,156,11090513,124885,0,1749157002,13843.164487099995,20.613699990004534,53029.93283712 2025-06-05,20:56:44.000,156,11090437,124805,0,1749157003,13843.11733293,20.557306950002385,53029.94681136001 2025-06-05,20:56:45.000,156,11090520,124645,0,1749157004,13842.962397799995,20.515012169998954,53029.91886288 2025-06-05,20:56:46.000,156,11090452,124605,0,1749157005,13842.733363259998,20.46566826000344,53029.86995304 2025-06-05,20:56:47.000,156,11090414,124805,0,1749157006,13842.558219199993,20.451570000004722,53029.737197760005 2025-06-05,20:56:48.000,156,11090445,124765,0,1749157007,13842.342657280002,20.47976652000216,53029.68130080001 2025-06-05,20:56:49.000,156,11090453,124605,0,1749157008,13842.140567980001,20.437471739998728,53029.70226216 2025-06-05,20:56:50.000,156,11090466,124605,0,1749157009,13841.97889654,20.437471739998728,53029.69527504 2025-06-05,20:56:51.000,156,11090476,124565,0,1749157010,13841.823961409995,20.43042260999937,53029.68130080001 2025-06-05,20:56:52.000,156,11090484,124685,0,1749157011,13841.72965306999,20.36698043999786,53029.569506880005 2025-06-05,20:56:53.000,156,11090424,125245,0,1749157012,13841.69597152,20.282390879998275,53029.52758416 2025-06-05,20:56:54.000,156,11090432,125285,0,1749157013,13841.615135799999,20.19780131999869,53029.45771296 2025-06-05,20:56:55.000,156,11090455,125285,0,1749157014,13841.574717939999,20.141408280003816,53029.401816000005 2025-06-05,20:56:56.000,156,11090511,125085,0,1749157015,13841.520827459994,20.07091698000295,53029.37386752001 2025-06-05,20:56:57.000,156,11090484,125245,0,1749157016,13841.413046499998,20.042720459998236,53029.33893192 2025-06-05,20:56:58.000,156,11090445,125125,0,1749157017,13841.325474470003,19.993376550002722,53029.31797056 2025-06-05,20:56:59.000,156,11090462,125125,0,1749157018,13841.258111369993,19.993376550002722,53029.234125120005 2025-06-05,20:57:00.000,156,11090455,125125,0,1749157019,13841.069494689997,19.993376550002722,53029.1922024 2025-06-05,20:57:01.000,156,11090447,125125,0,1749157020,13840.874141699991,19.936983510000573,53029.21316376 2025-06-05,20:57:02.000,156,11090476,124925,0,1749157021,13840.65857978,19.873541339999065,53029.136305440006 2025-06-05,20:57:03.000,156,11090453,125205,0,1749157022,13840.53058988999,19.77485352000076,53029.14329256 2025-06-05,20:57:04.000,156,11090443,124885,0,1749157023,13840.389127379989,19.676165700002457,53029.08040848 2025-06-05,20:57:05.000,156,11090482,125005,0,1749157024,13840.281346419993,19.5563304899988,53029.08739560001 2025-06-05,20:57:06.000,156,11090419,124885,0,1749157025,13840.234192249998,19.443544410001778,53029.05246 2025-06-05,20:57:07.000,156,11090478,124485,0,1749157026,13840.146620219988,19.309610939999402,53028.9825888 2025-06-05,20:57:08.000,156,11090427,124165,0,1749157027,13840.112938669998,19.15453007999895,53028.95464032 2025-06-05,20:57:09.000,156,11090477,124205,0,1749157028,13840.112938669998,19.062891390000004,53028.93367896 2025-06-05,20:57:10.000,156,11090471,124125,0,1749157029,13840.059048189993,18.936007050004264,53028.94066608001 2025-06-05,20:57:11.000,156,11090475,124405,0,1749157030,13840.018630329992,18.80207358000189,53028.849833520006 2025-06-05,20:57:12.000,156,11090464,124365,0,1749157031,13840.032102949997,18.710434890002944,53028.828872160004 2025-06-05,20:57:13.000,156,11090419,124245,0,1749157032,13840.032102949997,18.576501420000568,53028.779962320004 2025-06-05,20:57:14.000,156,11090418,124525,0,1749157033,13840.032102949997,18.435518819998833,53028.779962320004 2025-06-05,20:57:15.000,156,11090493,124285,0,1749157034,13839.984948780002,18.224044920003507,53028.76598808 2025-06-05,20:57:16.000,156,11090427,124485,0,1749157035,13839.958003539992,18.188799269999436,53028.76598808 2025-06-05,20:57:17.000,156,11090446,124325,0,1749157036,13839.917585679992,18.068964060003054,53028.731052480005 2025-06-05,20:57:18.000,156,11090485,124325,0,1749157037,13839.863695200002,17.998472760002187,53028.67515552001 2025-06-05,20:57:19.000,156,11090482,124285,0,1749157038,13839.809804719996,17.9138832000026,53028.633232800006 2025-06-05,20:57:20.000,156,11090468,124285,0,1749157039,13839.803068410001,17.857490160000452,53028.62624568001 2025-06-05,20:57:21.000,156,11090513,124165,0,1749157040,13839.870431509997,17.850441030001093,53028.62624568001 2025-06-05,20:57:22.000,156,11090467,124125,0,1749157041,13839.998421399992,17.829293640003016,53028.633232800006 2025-06-05,20:57:23.000,156,11090476,124125,0,1749157042,13840.146620219988,17.794047989998944,53028.60528432001 2025-06-05,20:57:24.000,156,11090433,124325,0,1749157043,13840.240928559993,17.74470408000343,53028.60528432001 2025-06-05,20:57:25.000,156,11090474,123965,0,1749157044,13840.402599999994,17.68831104000128,53028.5982972 2025-06-05,20:57:26.000,156,11090423,123885,0,1749157045,13840.5373262,17.610770610001055,53028.563361600005 2025-06-05,20:57:27.000,156,11090484,123805,0,1749157046,13840.645107159995,17.47683713999868,53028.612271440004 2025-06-05,20:57:28.000,156,11090480,124165,0,1749157047,13840.75962443,17.378149320000375,53028.62624568001 2025-06-05,20:57:29.000,156,11090449,123844,0,1749157048,13840.853932769991,17.187822810003127,53028.60528432001 2025-06-05,20:57:30.000,156,11090440,124045,0,1749157049,13840.887614319996,17.082085859998188,53028.58432296001 2025-06-05,20:57:31.000,156,11090447,124045,0,1749157050,13840.988658969996,16.898808480000298,53028.612271440004 2025-06-05,20:57:32.000,156,11090497,124005,0,1749157051,13841.056022069992,16.771924140004558,53028.65419416001 2025-06-05,20:57:33.000,156,11090463,123645,0,1749157052,13841.204220890002,16.637990670002182,53028.65419416001 2025-06-05,20:57:34.000,156,11090462,123844,0,1749157053,13841.338947089993,16.504057199999806,53028.59131008 2025-06-05,20:57:35.000,156,11090507,124005,0,1749157054,13841.514091149998,16.41241851000086,53028.64720704 2025-06-05,20:57:36.000,156,11090460,124005,0,1749157055,13841.662289969994,16.313730690002558,53028.67515552001 2025-06-05,20:57:37.000,156,11090457,123844,0,1749157056,13841.823961409995,16.172748090000823,53028.65419416001 2025-06-05,20:57:38.000,156,11090466,123925,0,1749157057,13841.904797129995,16.03176548999909,53028.74502672 2025-06-05,20:57:39.000,156,11090444,123844,0,1749157058,13842.073204879991,15.862586369999917,53028.7380396 2025-06-05,20:57:40.000,156,11090459,123645,0,1749157059,13842.187722149996,15.651112470004591,53028.74502672 2025-06-05,20:57:41.000,156,11090452,123885,0,1749157060,13842.288766799997,15.474884219998785,53028.779962320004 2025-06-05,20:57:42.000,156,11090464,123925,0,1749157061,13842.362866210002,15.284557710001536,53028.800923680006 2025-06-05,20:57:43.000,156,11090449,123645,0,1749157062,13842.470647169997,15.080132939998293,53028.83585928 2025-06-05,20:57:44.000,156,11090473,123525,0,1749157063,13842.443701930002,14.889806430001045,53028.81489792 2025-06-05,20:57:45.000,156,11090470,123685,0,1749157064,13842.517801339993,14.74882382999931,53028.86380776 2025-06-05,20:57:46.000,156,11090466,123365,0,1749157065,13842.605373369988,14.593742969998857,53028.88476912 2025-06-05,20:57:47.000,156,11090464,123525,0,1749157066,13842.645791229988,14.480956890001835,53028.95464032 2025-06-05,20:57:48.000,156,11090448,123565,0,1749157067,13842.760308499994,14.38931820000289,53028.97560168 2025-06-05,20:57:49.000,156,11090454,123285,0,1749157068,13842.800726359994,14.34702341999946,53029.017524400006 2025-06-05,20:58:00.000,156,11090487,123405,0,1749157079,13844.774465189992,14.177844300000288,53029.52758416 2025-06-05,20:58:01.000,156,11090455,123485,0,1749157080,13844.841828290002,14.184893429999647,53029.59046824001 2025-06-05,20:58:02.000,156,11090442,123485,0,1749157081,13844.888982459997,14.198991689998365,53029.639378080006 2025-06-05,20:58:03.000,156,11090435,123565,0,1749157082,13844.990027109998,14.198991689998365,53029.68130080001 2025-06-05,20:58:04.000,156,11090476,123725,0,1749157083,13845.023708659988,14.184893429999647,53029.73021064001 2025-06-05,20:58:05.000,156,11090441,123485,0,1749157084,13845.084335449988,14.220139080003719,53029.86296592 2025-06-05,20:58:06.000,156,11090431,123325,0,1749157085,13845.205589029989,14.220139080003719,53029.84899168001 2025-06-05,20:58:07.000,156,11090415,123605,0,1749157086,13845.320106299994,14.297679510003945,53029.8909144 2025-06-05,20:58:08.000,156,11090426,123565,0,1749157087,13845.43462357,14.34702341999946,53029.98174696 2025-06-05,20:58:09.000,156,11090432,123445,0,1749157088,13845.54914083999,14.452760370004398,53030.0306568 2025-06-05,20:58:10.000,156,11090495,123525,0,1749157089,13845.62997655999,14.509153409999271,53030.11450224001 2025-06-05,20:58:11.000,156,11090480,123485,0,1749157090,13845.724284899996,14.56554645000142,53030.15642496 2025-06-05,20:58:12.000,156,11090474,123525,0,1749157091,13845.784911689996,14.636037750002288,53030.21930904 2025-06-05,20:58:13.000,156,11090454,123445,0,1749157092,13845.879220030001,14.678332529998443,53030.35206432001 2025-06-05,20:58:14.000,156,11090470,123525,0,1749157093,13845.946583129997,14.699479920003796,53030.310141600006 2025-06-05,20:58:15.000,156,11090463,122965,0,1749157094,13846.034155159992,14.699479920003796,53030.37302568 2025-06-05,20:58:16.000,156,11090470,123205,0,1749157095,13846.128463499997,14.671283399999083,53030.505780960004 2025-06-05,20:58:17.000,156,11090443,123365,0,1749157096,13846.182353980003,14.636037750002288,53030.526742320006 2025-06-05,20:58:18.000,156,11090462,123565,0,1749157097,13846.155408739993,14.664234269999724,53030.526742320006 2025-06-05,20:58:19.000,156,11090467,123645,0,1749157098,13846.114990879993,14.61489036000421,53030.5546908 2025-06-05,20:58:20.000,156,11090493,123685,0,1749157099,13846.094781949992,14.593742969998857,53030.60360064 2025-06-05,20:58:21.000,156,11090500,123325,0,1749157100,13846.114990879993,14.628988620002929,53030.68045896 2025-06-05,20:58:22.000,156,11090511,123605,0,1749157101,13846.168881359998,14.579644710000139,53030.73635592001 2025-06-05,20:58:23.000,156,11090466,123525,0,1749157102,13846.242980769988,14.586693839999498,53030.77827864 2025-06-05,20:58:24.000,156,11090502,123685,0,1749157103,13846.296871249993,14.650136010001006,53030.79924 2025-06-05,20:58:25.000,156,11090448,123605,0,1749157104,13846.337289109993,14.713578180002514,53030.91802104 2025-06-05,20:58:26.000,156,11090460,123365,0,1749157105,13846.404652209989,14.720627310001873,53030.95295664001 2025-06-05,20:58:27.000,156,11090471,123405,0,1749157106,13846.424861139989,14.812266000000818,53031.03680208 2025-06-05,20:58:28.000,156,11090408,123165,0,1749157107,13846.512433169999,14.819315130000177,53031.03680208 2025-06-05,20:58:29.000,156,11090486,123365,0,1749157108,13846.63368675,14.840462519998255,53031.05776344 2025-06-05,20:58:30.000,156,11090484,123405,0,1749157109,13846.77514926,14.833413389998896,53031.1136604 2025-06-05,20:58:31.000,156,11090444,122965,0,1749157110,13846.86945759999,14.833413389998896,53031.1835316 2025-06-05,20:58:32.000,156,11090444,123565,0,1749157111,13846.963765939996,14.812266000000818,53031.23942856001 2025-06-05,20:58:33.000,156,11090480,123365,0,1749157112,13847.010920109991,14.79111861000274,53031.30929976001 2025-06-05,20:58:34.000,156,11090491,123485,0,1749157113,13846.997447490001,14.762922089998028,53031.33026112 2025-06-05,20:58:35.000,156,11090454,123445,0,1749157114,13846.970502249991,14.7981677400021,53031.414106560005 2025-06-05,20:58:36.000,156,11090424,123325,0,1749157115,13846.86945759999,14.762922089998028,53031.43506792001 2025-06-05,20:58:37.000,156,11090435,123205,0,1749157116,13846.77514926,14.769971220004663,53031.51891336 2025-06-05,20:58:38.000,156,11090518,123445,0,1749157117,13846.71452247,14.7981677400021,53031.51891336 2025-06-05,20:58:39.000,156,11090423,123405,0,1749157118,13846.60674150999,14.819315130000177,53031.57481032001 2025-06-05,20:58:40.000,156,11090434,123365,0,1749157119,13846.55285103,14.882757300001686,53031.630707280005 2025-06-05,20:58:41.000,156,11090432,123285,0,1749157120,13846.59326889,14.896855560000404,53031.65166864001 2025-06-05,20:58:42.000,156,11090474,123325,0,1749157121,13846.600005199994,14.953248600002553,53031.679617120004 2025-06-05,20:58:43.000,156,11090486,123245,0,1749157122,13846.64715936999,14.92505207999784,53031.77044968001 2025-06-05,20:58:44.000,156,11090453,123365,0,1749157123,13846.70778615999,14.960297730001912,53031.76346256 2025-06-05,20:58:45.000,156,11090482,123405,0,1749157124,13846.862721289996,14.953248600002553,53031.75647544 2025-06-05,20:58:46.000,156,11090488,123205,0,1749157125,13846.963765939996,14.939150340003835,53031.847308000004 2025-06-05,20:58:47.000,156,11090483,123485,0,1749157126,13847.037865350001,14.932101210004475,53031.84032088001 2025-06-05,20:58:48.000,156,11090459,123365,0,1749157127,13847.159118930002,14.967346860001271,53031.83333376 2025-06-05,20:58:49.000,156,11090455,123445,0,1749157128,13847.233218339992,15.016690770004061,53031.868269360006 2025-06-05,20:58:50.000,156,11090465,123645,0,1749157129,13847.327526679997,15.058985550000216,53031.93115344 2025-06-05,20:58:51.000,156,11090487,123445,0,1749157130,13847.388153469998,15.108329460003006,53031.98705040001 2025-06-05,20:58:52.000,156,11090456,123165,0,1749157131,13847.468989189998,15.15062423999916,53032.02897312001 2025-06-05,20:58:53.000,156,11090424,123405,0,1749157132,13847.489198119998,15.192919020002591,53032.10583144001 2025-06-05,20:58:54.000,156,11090471,123285,0,1749157133,13847.509407049998,15.19996815000195,53032.15474128001 2025-06-05,20:58:55.000,156,11090448,123525,0,1749157134,13847.502670739988,15.242262929998105,53032.133779920005 2025-06-05,20:58:56.000,156,11090443,123085,0,1749157135,13847.455516569993,15.333901620004326,53032.18967688 2025-06-05,20:58:57.000,156,11090465,123605,0,1749157136,13847.388153469998,15.291606840000895,53032.21762536 2025-06-05,20:58:58.000,156,11090490,123445,0,1749157137,13847.314054059992,15.228164669999387,53032.24557384001 2025-06-05,20:58:59.000,156,11090500,123405,0,1749157138,13847.293845129992,15.15767336999852,53032.2315996 2025-06-05,20:59:00.000,156,11090465,123085,0,1749157139,13847.266899889997,15.094231200004288,53032.24557384001 2025-06-05,20:59:01.000,156,11090458,123365,0,1749157140,13847.273636199992,15.009641640004702,53032.28050944 2025-06-05,20:59:02.000,156,11090434,123325,0,1749157141,13847.239954650002,14.875708170002326,53032.27352232001 2025-06-05,20:59:03.000,156,11090480,123405,0,1749157142,13847.226482029997,14.805216870001459,53032.29448368001 2025-06-05,20:59:04.000,156,11090457,123325,0,1749157143,13847.233218339992,14.762922089998028,53032.28749656 2025-06-05,20:59:05.000,156,11090472,123365,0,1749157144,13847.206273099997,14.727676440001233,53032.301470800005 2025-06-05,20:59:06.000,156,11090417,123325,0,1749157145,13847.165855239997,14.734725570000592,53032.34339352001 2025-06-05,20:59:07.000,156,11090439,123565,0,1749157146,13847.145646309997,14.74882382999931,53032.34339352001 2025-06-05,20:59:08.000,156,11090475,123245,0,1749157147,13847.152382619992,14.769971220004663,53032.34339352001 2025-06-05,20:59:09.000,156,11090487,123645,0,1749157148,13847.219745720002,14.819315130000177,53032.3364064 2025-06-05,20:59:10.000,156,11090457,123645,0,1749157149,13847.152382619992,14.854560780004249,53032.38531624 2025-06-05,20:59:11.000,156,11090454,123485,0,1749157150,13847.192800479992,14.7981677400021,53032.37832912 2025-06-05,20:59:12.000,156,11090428,123685,0,1749157151,13847.206273099997,14.819315130000177,53032.42723896 2025-06-05,20:59:13.000,156,11090510,123525,0,1749157152,13847.165855239997,14.769971220004663,53032.43422608 2025-06-05,20:59:14.000,156,11090498,123525,0,1749157153,13847.125437379997,14.805216870001459,53032.42723896 2025-06-05,20:59:15.000,156,11090495,123765,0,1749157154,13847.098492140001,14.685381659997802,53032.41326472001 2025-06-05,20:59:16.000,156,11090406,123445,0,1749157155,13847.051337969991,14.74177469999995,53032.44121320001 2025-06-05,20:59:17.000,156,11090504,123445,0,1749157156,13846.963765939996,14.727676440001233,53032.4761488 2025-06-05,20:59:18.000,156,11090485,123045,0,1749157157,13846.83577605,14.692430790004437,53032.469161680005 2025-06-05,20:59:19.000,156,11090469,123605,0,1749157158,13846.75494033,14.636037750002288,53032.469161680005 2025-06-05,20:59:20.000,156,11090441,123325,0,1749157159,13846.63368675,14.61489036000421,53032.52505864 2025-06-05,20:59:21.000,156,11090449,123405,0,1749157160,13846.532642099999,14.558497320002061,53032.539032880006 2025-06-05,20:59:22.000,156,11090517,123165,0,1749157161,13846.478751619994,14.52325166999799,53032.53204576001 2025-06-05,20:59:23.000,156,11090499,123405,0,1749157162,13846.438333759994,14.459809500003757,53032.539032880006 2025-06-05,20:59:24.000,156,11090484,123325,0,1749157163,13846.397915899994,14.445711239997763,53032.55300712 2025-06-05,20:59:25.000,156,11090449,123645,0,1749157164,13846.431597449999,14.480956890001835,53032.53204576001 2025-06-05,20:59:26.000,156,11090486,123405,0,1749157165,13846.418124829994,14.502104279999912,53032.48313592001 2025-06-05,20:59:27.000,156,11090465,123125,0,1749157166,13846.370970659998,14.643086880001647,53032.49711016 2025-06-05,20:59:28.000,156,11090495,123245,0,1749157167,13846.344025419989,14.734725570000592,53032.52505864 2025-06-05,20:59:29.000,156,11090530,123685,0,1749157168,13846.303607559988,14.812266000000818,53032.53204576001 2025-06-05,20:59:30.000,156,11090464,123325,0,1749157169,13846.290134939998,14.861609910003608,53032.469161680005 2025-06-05,20:59:31.000,156,11090454,123045,0,1749157170,13846.236244459993,14.939150340003835,53032.518071520004 2025-06-05,20:59:32.000,156,11090497,123365,0,1749157171,13846.195826599993,14.953248600002553,53032.539032880006 2025-06-05,20:59:33.000,156,11090455,123325,0,1749157172,13846.189090289998,14.967346860001271,53032.539032880006 2025-06-05,20:59:34.000,156,11090468,123485,0,1749157173,13846.168881359998,15.03078903000278,53032.60191696 2025-06-05,20:59:35.000,156,11090490,123285,0,1749157174,13846.135199809993,15.101280330003647,53032.62986544001 2025-06-05,20:59:36.000,156,11090480,123405,0,1749157175,13846.094781949992,15.20701728000131,53032.64383968 2025-06-05,20:59:37.000,156,11090471,123485,0,1749157176,13846.040891470002,15.298655970000254,53032.66480104 2025-06-05,20:59:38.000,156,11090439,123525,0,1749157177,13845.966792059997,15.397343789998558,53032.73467224 2025-06-05,20:59:39.000,156,11090459,123285,0,1749157178,13845.919637890001,15.503080740003497,53032.72768512001 2025-06-05,20:59:40.000,156,11090524,123565,0,1749157179,13845.892692649992,15.594719430002442,53032.72768512001 2025-06-05,20:59:41.000,156,11090482,123365,0,1749157180,13845.825329549996,15.700456380000105,53032.77659496001 2025-06-05,20:59:42.000,156,11090443,123445,0,1749157181,13845.825329549996,15.707505509999464,53032.755633600005 2025-06-05,20:59:43.000,156,11090477,123205,0,1749157182,13845.892692649992,15.770947680000972,53032.77659496001 2025-06-05,20:59:44.000,156,11090512,123445,0,1749157183,13845.919637890001,15.827340720003122,53032.74864648001 2025-06-05,20:59:45.000,156,11090525,123485,0,1749157184,13845.993737299992,15.904881150003348,53032.78358208 2025-06-05,20:59:46.000,156,11090470,123285,0,1749157185,13846.040891470002,16.01061810000101,53032.755633600005 2025-06-05,20:59:47.000,156,11090500,123165,0,1749157186,13846.034155159992,16.0599620100038,53032.76960784 2025-06-05,20:59:48.000,156,11090521,123325,0,1749157187,13846.013946229992,16.207993740004895,53032.83249192 2025-06-05,20:59:49.000,156,11090493,123485,0,1749157188,13845.973528369992,16.25028852000105,53032.86742752001 2025-06-05,20:59:50.000,156,11090474,123005,0,1749157189,13845.892692649992,16.327828950001276,53032.83947904 2025-06-05,20:59:51.000,156,11090450,123205,0,1749157190,13845.838802170001,16.348976339999354,53032.84646616001 2025-06-05,20:59:52.000,156,11090500,123365,0,1749157191,13845.791647999991,16.285534169997845,53032.83947904 2025-06-05,20:59:53.000,156,11090446,123485,0,1749157192,13845.77817538,16.278485039998486,53032.874414640006 2025-06-05,20:59:54.000,156,11090442,123565,0,1749157193,13845.784911689996,16.278485039998486,53032.84646616001 2025-06-05,20:59:55.000,156,11090479,123285,0,1749157194,13845.798384310001,16.20094460999826,53032.804543440005 2025-06-05,20:59:56.000,156,11090462,123325,0,1749157195,13845.798384310001,16.229141130002972,53032.83249192 2025-06-05,20:59:57.000,156,11090463,123285,0,1749157196,13845.832065859991,16.207993740004895,53032.81153056 2025-06-05,20:59:58.000,156,11090445,123405,0,1749157197,13845.724284899996,16.229141130002972,53032.8604404 2025-06-05,20:59:59.000,156,11090486,123285,0,1749157198,13845.704075969996,16.1938954799989,53032.84646616001 2025-06-05,21:00:00.000,156,11090455,123565,0,1749157199,13845.67039441999,16.229141130002972,53032.82550480001 2025-06-05,21:00:01.000,156,11090487,123605,0,1749157200,13845.67713073,16.278485039998486,53032.853453280004 2025-06-05,21:00:02.000,156,11090451,123685,0,1749157201,13845.6569218,16.25733765000041,53032.88838888 2025-06-05,21:00:03.000,156,11090469,123325,0,1749157202,13845.663658109996,16.327828950001276,53032.79755632001 2025-06-05,21:00:04.000,156,11090490,123844,0,1749157203,13845.67039441999,16.356025469998713,53032.88140176 2025-06-05,21:00:05.000,156,11090458,123565,0,1749157204,13845.710812279991,16.447664159997657,53032.853453280004 2025-06-05,21:00:06.000,156,11090495,123325,0,1749157205,13845.805120619996,16.53225372000452,53032.83249192 2025-06-05,21:00:07.000,156,11090475,123485,0,1749157206,13845.859011100001,16.637990670002182,53032.8604404 2025-06-05,21:00:08.000,156,11090458,123525,0,1749157207,13845.912901579992,16.687334579997696,53032.90935024 2025-06-05,21:00:09.000,156,11090420,123405,0,1749157208,13845.987000989997,16.736678490000486,53032.91633736001 2025-06-05,21:00:10.000,156,11090460,123325,0,1749157209,13846.007209919997,16.82126805000007,53032.8604404 2025-06-05,21:00:11.000,156,11090459,123725,0,1749157210,13846.088045639997,16.89175935000094,53032.86742752001 2025-06-05,21:00:12.000,156,11090460,123485,0,1749157211,13846.114990879993,16.94110326000373,53032.88838888 2025-06-05,21:00:13.000,156,11090468,123565,0,1749157212,13846.229508149998,16.997496299998602,53032.923324480005 2025-06-05,21:00:14.000,156,11090479,123844,0,1749157213,13846.229508149998,17.07503672999883,53032.95127296 2025-06-05,21:00:15.000,156,11090498,123805,0,1749157214,13846.296871249993,17.09618412000418,53032.91633736001 2025-06-05,21:00:16.000,156,11090456,123565,0,1749157215,13846.317080179993,17.138478900000337,53032.94428584001 2025-06-05,21:00:17.000,156,11090482,123405,0,1749157216,13846.317080179993,17.166675419997773,53032.96524720001 2025-06-05,21:00:18.000,156,11090487,123645,0,1749157217,13846.296871249993,17.216019330000563,53032.923324480005 2025-06-05,21:00:19.000,156,11090468,123485,0,1749157218,13846.269926009998,17.180773680003767,53033.021144160004 2025-06-05,21:00:20.000,156,11090419,123405,0,1749157219,13846.236244459993,17.194871940002486,53032.99319568001 2025-06-05,21:00:21.000,156,11090501,123685,0,1749157220,13846.216035529993,17.145528029999696,53033.02813128 2025-06-05,21:00:22.000,156,11090448,123325,0,1749157221,13846.222771839988,17.201921070001845,53032.99319568001 2025-06-05,21:00:23.000,156,11090493,123485,0,1749157222,13846.242980769988,17.166675419997773,53032.99319568001 2025-06-05,21:00:24.000,156,11090469,123445,0,1749157223,13846.189090289998,17.159626289998414,53032.98620856001 2025-06-05,21:00:25.000,156,11090490,123325,0,1749157224,13846.229508149998,17.145528029999696,53033.0001828 2025-06-05,21:00:26.000,156,11090479,123605,0,1749157225,13846.310343869998,17.11733151000226,53033.00716992 2025-06-05,21:00:27.000,156,11090504,123685,0,1749157226,13846.384443279989,17.1102823800029,53033.04909264 2025-06-05,21:00:28.000,156,11090499,123565,0,1749157227,13846.445070069989,17.089134990004823,53033.0001828 2025-06-05,21:00:29.000,156,11090487,123525,0,1749157228,13846.56632364999,17.06093847000011,53033.02813128 2025-06-05,21:00:30.000,156,11090535,123485,0,1749157229,13846.63368675,17.039791080002033,53032.98620856001 2025-06-05,21:00:31.000,156,11090457,123685,0,1749157230,13846.660631989995,17.018643690003955,53032.99319568001 2025-06-05,21:00:32.000,156,11090473,123445,0,1749157231,13846.57305996,16.983398039999884,53033.042105520006 2025-06-05,21:00:33.000,156,11090506,123405,0,1749157232,13846.519169479994,16.948152390003088,53033.04909264 2025-06-05,21:00:34.000,156,11090481,123685,0,1749157233,13846.384443279989,16.87766109000222,53033.06306688001 2025-06-05,21:00:35.000,156,11090445,123245,0,1749157234,13846.229508149998,16.849464570004784,53033.091015360005 2025-06-05,21:00:36.000,156,11090490,123365,0,1749157235,13846.135199809993,16.849464570004784,53033.06306688001 2025-06-05,21:00:37.000,156,11090462,123365,0,1749157236,13845.993737299992,16.778973270003917,53033.02813128 2025-06-05,21:00:38.000,156,11090474,123325,0,1749157237,13845.899428960001,16.729629360001127,53033.06306688001 2025-06-05,21:00:39.000,156,11090438,123645,0,1749157238,13845.784911689996,16.70848197000305,53033.05607976 2025-06-05,21:00:40.000,156,11090480,123165,0,1749157239,13845.704075969996,16.6520889300009,53033.03511840001 2025-06-05,21:00:41.000,156,11090458,123165,0,1749157240,13845.60976762999,16.588646759999392,53033.04909264 2025-06-05,21:00:42.000,156,11090494,123325,0,1749157241,13845.562613459995,16.630941540002823,53033.04909264 2025-06-05,21:00:43.000,156,11090503,123485,0,1749157242,13845.501986669995,16.609794150004745,53033.00716992 2025-06-05,21:00:44.000,156,11090502,123405,0,1749157243,13845.40767832999,16.637990670002182,53032.95826008 2025-06-05,21:00:45.000,156,11090461,123485,0,1749157244,13845.30663367999,16.673236319998978,53032.97922144 2025-06-05,21:00:46.000,156,11090498,123365,0,1749157245,13845.259479509994,16.65913806000026,53032.90236312 2025-06-05,21:00:47.000,156,11090468,123525,0,1749157246,13845.252743199999,16.673236319998978,53032.91633736001 2025-06-05,21:00:48.000,156,11090498,123565,0,1749157247,13845.259479509994,16.64503980000154,53032.90236312 2025-06-05,21:00:49.000,156,11090456,123365,0,1749157248,13845.246006889989,16.616843280004105,53032.923324480005 2025-06-05,21:00:50.000,156,11090465,123405,0,1749157249,13845.192116409999,16.511106329999166,53032.90236312 2025-06-05,21:00:51.000,156,11090542,123525,0,1749157250,13845.192116409999,16.41241851000086,53032.88838888 2025-06-05,21:00:52.000,156,11090491,123365,0,1749157251,13845.111280689998,16.334878080000635,53032.8604404 2025-06-05,21:00:53.000,156,11090493,123525,0,1749157252,13844.976554489993,16.24323939000169,53032.86742752001 2025-06-05,21:00:54.000,156,11090453,123805,0,1749157253,13844.754256259992,16.137502440004027,53032.84646616001 2025-06-05,21:00:55.000,156,11090468,123485,0,1749157254,13844.565639579996,16.045863749997807,53032.88140176 2025-06-05,21:00:56.000,156,11090506,123485,0,1749157255,13844.323132419995,15.961274189998221,53032.88140176 2025-06-05,21:00:57.000,156,11090533,123205,0,1749157256,13844.080625259994,15.926028540001425,53032.853453280004 2025-06-05,21:00:58.000,156,11090473,123685,0,1749157257,13843.851590719998,15.869635499999276,53032.83249192 2025-06-05,21:00:59.000,156,11090466,123565,0,1749157258,13843.764018690003,15.83438985000248,53032.76262072 2025-06-05,21:01:00.000,156,11090476,123685,0,1749157259,13843.609083559997,15.862586369999917,53032.73467224 2025-06-05,21:01:01.000,156,11090501,123525,0,1749157260,13843.508038909997,15.84143898000184,53032.67877528001 2025-06-05,21:01:02.000,156,11090428,123365,0,1749157261,13843.447412119996,15.911930280002707,53032.69274952 2025-06-05,21:01:03.000,156,11090448,123325,0,1749157262,13843.400257950001,15.940126800000144,53032.62287832 2025-06-05,21:01:04.000,156,11090493,123405,0,1749157263,13843.454148429992,15.975372450004215,53032.52505864 2025-06-05,21:01:05.000,156,11090483,123365,0,1749157264,13843.528247839997,16.03176548999909,53032.49012304001 2025-06-05,21:01:06.000,156,11090470,123245,0,1749157265,13843.609083559997,16.052912880004442,53032.44121320001 2025-06-05,21:01:07.000,156,11090443,123645,0,1749157266,13843.629292489997,16.102256789999956,53032.4062776 2025-06-05,21:01:08.000,156,11090529,123405,0,1749157267,13843.662974040002,16.109305919999315,53032.39929048 2025-06-05,21:01:09.000,156,11090426,123365,0,1749157268,13843.676446659993,16.179797220000182,53032.4062776 2025-06-05,21:01:10.000,156,11090494,123365,0,1749157269,13843.609083559997,16.1938954799989,53032.36435488001 2025-06-05,21:01:11.000,156,11090452,123525,0,1749157270,13843.609083559997,16.20094460999826,53032.29448368001 2025-06-05,21:01:12.000,156,11090469,123285,0,1749157271,13843.440675810001,16.215042870004254,53032.2665352 2025-06-05,21:01:13.000,156,11090467,123645,0,1749157272,13843.359840090001,16.25028852000105,53032.2315996 2025-06-05,21:01:14.000,156,11090481,123285,0,1749157273,13843.25205912999,16.229141130002972,53032.22461248001 2025-06-05,21:01:15.000,156,11090394,123285,0,1749157274,13843.144278169995,16.25028852000105,53032.21063824 2025-06-05,21:01:16.000,156,11090517,123085,0,1749157275,13843.19143233999,16.271435909999127,53032.15474128001 2025-06-05,21:01:17.000,156,11090441,123405,0,1749157276,13843.21837758,16.29963243000384,53032.133779920005 2025-06-05,21:01:18.000,156,11090455,123525,0,1749157277,13843.285740679996,16.278485039998486,53032.182689760004 2025-06-05,21:01:19.000,156,11090434,123685,0,1749157278,13843.305949609996,16.348976339999354,53032.12679280001 2025-06-05,21:01:20.000,156,11090465,123405,0,1749157279,13843.31942223,16.313730690002558,53032.07089584 2025-06-05,21:01:21.000,156,11090474,123485,0,1749157280,13843.359840090001,16.320779820001917,53032.09884432 2025-06-05,21:01:22.000,156,11090502,123085,0,1749157281,13843.346367469996,16.320779820001917,53032.06390872 2025-06-05,21:01:23.000,156,11090499,123805,0,1749157282,13843.332894849991,16.278485039998486,53032.02897312001 2025-06-05,21:01:24.000,156,11090441,123485,0,1749157283,13843.31942223,16.29963243000384,53032.035960240006 2025-06-05,21:01:25.000,156,11090442,123685,0,1749157284,13843.346367469996,16.25733765000041,53031.95910192001 2025-06-05,21:01:26.000,156,11090463,123405,0,1749157285,13843.326158539996,16.24323939000169,53031.98006328001 2025-06-05,21:01:27.000,156,11090407,123525,0,1749157286,13843.326158539996,16.23619026000233,53031.9521148 2025-06-05,21:01:28.000,156,11090444,123844,0,1749157287,13843.285740679996,16.24323939000169,53031.90320496 2025-06-05,21:01:29.000,156,11090466,123565,0,1749157288,13843.2992133,16.1938954799989,53031.89621784 2025-06-05,21:01:30.000,156,11090458,123405,0,1749157289,13843.23858651,16.179797220000182,53031.87525648 2025-06-05,21:01:31.000,156,11090463,123565,0,1749157290,13843.17122340999,16.207993740004895,53031.85429512 2025-06-05,21:01:32.000,156,11090471,123405,0,1749157291,13843.043233519995,16.23619026000233,53031.79141104001 2025-06-05,21:01:33.000,156,11090486,123725,0,1749157292,13842.94892517999,16.222092000003613,53031.749488320005 2025-06-05,21:01:34.000,156,11090482,123405,0,1749157293,13842.814198979999,16.23619026000233,53031.74250120001 2025-06-05,21:01:35.000,156,11090470,123445,0,1749157294,13842.639054919993,16.3066815600032,53031.66564288 2025-06-05,21:01:36.000,156,11090464,123685,0,1749157295,13842.484119790002,16.370123730004707,53031.62372016001 2025-06-05,21:01:37.000,156,11090442,123525,0,1749157296,13842.261821560001,16.41241851000086,53031.61673304 2025-06-05,21:01:38.000,156,11090458,123605,0,1749157297,13841.965423919995,16.4406150299983,53031.62372016001 2025-06-05,21:01:39.000,156,11090472,123245,0,1749157298,13841.62860841999,16.454713290004293,53031.55384896001 2025-06-05,21:01:40.000,156,11090456,123885,0,1749157299,13841.231166129997,16.47586068000237,53031.52590048001 2025-06-05,21:01:41.000,156,11090495,123485,0,1749157300,13840.907823249996,16.47586068000237,53031.532887600006 2025-06-05,21:01:42.000,156,11090458,123645,0,1749157301,13840.49690834,16.4406150299983,53031.40013232 2025-06-05,21:01:43.000,156,11090429,123525,0,1749157302,13840.059048189993,16.3066815600032,53031.365196720006 2025-06-05,21:01:44.000,156,11090483,123365,0,1749157303,13839.587506489996,16.18684634999954,53031.26038992 2025-06-05,21:01:45.000,156,11090476,123685,0,1749157304,13839.089019549989,16.06701114000316,53031.20449296 2025-06-05,21:01:46.000,156,11090485,123844,0,1749157305,13838.590532609996,15.904881150003348,53031.07173768001 2025-06-05,21:01:47.000,156,11090436,123405,0,1749157306,13838.11225459999,15.693407250000746,53030.99487936 2025-06-05,21:01:48.000,156,11090479,123765,0,1749157307,13837.660921829993,15.517179000002216,53030.83417560001 2025-06-05,21:01:49.000,156,11090466,123645,0,1749157308,13837.330842639996,15.305705099999614,53030.743343040005 2025-06-05,21:01:50.000,156,11090476,123525,0,1749157309,13836.89298248999,15.115378590002365,53030.624562000005 2025-06-05,21:01:51.000,156,11090445,123685,0,1749157310,13836.576375919998,14.826364259999536,53030.47084536001 2025-06-05,21:01:52.000,156,11090437,123805,0,1749157311,13836.178933629992,14.544399060003343,53030.359051440006 2025-06-05,21:01:53.000,156,11090512,123565,0,1749157312,13835.90274492,14.198991689998365,53030.2053348 2025-06-05,21:01:54.000,156,11090514,123685,0,1749157313,13835.61308358999,13.832436930002586,53030.09354088001 2025-06-05,21:01:55.000,156,11090464,123445,0,1749157314,13835.384049049993,13.458833040000172,53030.002708320004 2025-06-05,21:01:56.000,156,11090479,123325,0,1749157315,13835.175223439997,13.099327410003752,53029.8909144 2025-06-05,21:01:57.000,156,11090461,123645,0,1749157316,13834.919243659991,12.725723520001338,53029.72322352 2025-06-05,21:01:58.000,156,11090476,123725,0,1749157317,13834.750835909996,12.359168759998283,53029.56251976001 2025-06-05,21:01:59.000,156,11090422,123805,0,1749157318,13834.58242816,11.992614000002504,53029.48566144 2025-06-05,21:02:00.000,156,11090456,123885,0,1749157319,13834.41402040999,11.576715330003935,53029.38085464 2025-06-05,21:02:01.000,156,11090469,123885,0,1749157320,13834.312975759989,11.21016057000088,53029.234125120005 2025-06-05,21:02:02.000,156,11090482,123844,0,1749157321,13834.083941219993,10.836556679998466,53029.115344080004 2025-06-05,21:02:03.000,156,11090497,123844,0,1749157322,13833.982896569993,10.491149310000765,53028.98957592001 2025-06-05,21:02:04.000,156,11090444,123485,0,1749157323,13833.841434059992,10.180987589999859,53028.9127176 2025-06-05,21:02:05.000,156,11090460,123844,0,1749157324,13833.814488819997,9.94836629999918,53028.84284640001 2025-06-05,21:02:06.000,156,11090441,123405,0,1749157325,13833.834697749997,9.722794139997859,53028.75201384001 2025-06-05,21:02:07.000,156,11090507,123844,0,1749157326,13834.056995979998,9.553615019998688,53028.55637448001 2025-06-05,21:02:08.000,156,11090451,124125,0,1749157327,13834.339920999999,9.426730680002947,53028.50746464001 2025-06-05,21:02:09.000,156,11090424,124125,0,1749157328,13834.66326388,9.391485029998876,53028.40964496 2025-06-05,21:02:10.000,156,11090460,123925,0,1749157329,13835.033760929997,9.34919025000272,53028.297851040006 2025-06-05,21:02:11.000,156,11090484,123965,0,1749157330,13835.410994289989,9.36328851000144,53028.24195408 2025-06-05,21:02:12.000,156,11090430,124045,0,1749157331,13835.80170027,9.440828940001666,53028.179070000006 2025-06-05,21:02:13.000,156,11090419,123645,0,1749157332,13836.165461010001,9.53951675999997,53028.15112152001 2025-06-05,21:02:14.000,156,11090401,124005,0,1749157333,13836.643739019994,9.602958930001478,53028.109198800004 2025-06-05,21:02:15.000,156,11090441,123805,0,1749157334,13837.14222596,9.70869587999914,53028.13714728 2025-06-05,21:02:16.000,156,11090419,123844,0,1749157335,13837.694603379998,9.849678480000875,53028.17208288001 2025-06-05,21:02:17.000,156,11090433,124045,0,1749157336,13838.33455282999,10.011808470000688,53028.16509576 2025-06-05,21:02:18.000,156,11090463,124125,0,1749157337,13838.987974899988,10.202134979997936,53028.18605712 2025-06-05,21:02:19.000,156,11090456,123925,0,1749157338,13839.68181483,10.39951062000182,53028.16509576 2025-06-05,21:02:20.000,156,11090449,124125,0,1749157339,13840.355445829999,10.603935389997787,53028.23496696 2025-06-05,21:02:21.000,156,11090462,124125,0,1749157340,13841.069494689997,10.843605809997825,53028.297851040006 2025-06-05,21:02:22.000,156,11090449,123885,0,1749157341,13841.844170339995,11.097374490003858,53028.38868360001 2025-06-05,21:02:23.000,156,11090463,124045,0,1749157342,13842.585164439988,11.337044910003897,53028.45156768 2025-06-05,21:02:24.000,156,11090492,124285,0,1749157343,13843.359840090001,11.541469679999864,53028.57034872 2025-06-05,21:02:25.000,156,11090419,124125,0,1749157344,13844.23556039,11.788189229999261,53028.65419416001 2025-06-05,21:02:26.000,156,11090427,124165,0,1749157345,13845.084335449988,11.992614000002504,53028.81489792 2025-06-05,21:02:27.000,156,11090488,124125,0,1749157346,13846.007209919997,12.246382680001261,53028.83585928 2025-06-05,21:02:28.000,156,11090432,124525,0,1749157347,13847.004183799996,12.450807450004504,53028.95464032 2025-06-05,21:02:29.000,156,11090473,124245,0,1749157348,13848.0146303,12.66228134999983,53029.08739560001 2025-06-05,21:02:30.000,156,11090431,124365,0,1749157349,13848.977922629994,12.866706120003073,53029.24809936 2025-06-05,21:02:31.000,156,11090462,123965,0,1749157350,13849.907533409998,13.028836110002885,53029.3668804 2025-06-05,21:02:32.000,156,11090446,124325,0,1749157351,13850.715890610001,13.289653920001001,53029.56251976001 2025-06-05,21:02:33.000,156,11090486,124485,0,1749157352,13851.456884709994,13.494078690004244,53029.7162364 2025-06-05,21:02:34.000,156,11090481,124085,0,1749157353,13852.123779399997,13.768994760001078,53029.91886288 2025-06-05,21:02:35.000,156,11090448,124165,0,1749157354,13852.837828259995,14.065058220003266,53030.14943784 2025-06-05,21:02:36.000,156,11090490,124245,0,1749157355,13853.578822359988,14.375219940004172,53030.30315448001 2025-06-05,21:02:37.000,156,11090464,124765,0,1749157356,13854.313080150001,14.713578180002514,53030.51276808 2025-06-05,21:02:38.000,156,11090408,124165,0,1749157357,13855.114701039995,15.051936420000857,53030.694433200006 2025-06-05,21:02:39.000,156,11090438,124245,0,1749157358,13855.909585619993,15.42554031000327,53030.91802104 2025-06-05,21:02:40.000,156,11090451,124365,0,1749157359,13856.751624370001,15.749800290002895,53031.16257024 2025-06-05,21:02:41.000,156,11090387,124325,0,1749157360,13857.60039942999,16.116355049998674,53031.33724824001 2025-06-05,21:02:42.000,156,11090445,124445,0,1749157361,13858.408756629993,16.391271120002784,53031.62372016001 2025-06-05,21:02:43.000,156,11090421,124365,0,1749157362,13859.196904899996,16.673236319998978,53031.88923072001 2025-06-05,21:02:44.000,156,11090473,123925,0,1749157363,13859.85706327999,16.919955869998375,53032.1617284 2025-06-05,21:02:45.000,156,11090495,124245,0,1749157364,13860.470067490001,17.089134990004823,53032.420251840005 2025-06-05,21:02:46.000,156,11090434,124205,0,1749157365,13860.975290739989,17.258314110003994,53032.64383968 2025-06-05,21:02:47.000,156,11090443,123725,0,1749157366,13861.36599672,17.371100190001016,53032.95826008 2025-06-05,21:02:48.000,156,11090460,124245,0,1749157367,13861.608503880001,17.448640620001242,53033.21678352 2025-06-05,21:02:49.000,156,11090461,123965,0,1749157368,13861.776911629997,17.47683713999868,53033.50325544 2025-06-05,21:02:50.000,156,11090473,124245,0,1749157369,13861.810593180002,17.483886269998038,53033.67793344 2025-06-05,21:02:51.000,156,11090413,124325,0,1749157370,13861.763439009992,17.533230180000828,53034.00632808 2025-06-05,21:02:52.000,156,11090506,124325,0,1749157371,13861.655658049996,17.51913192000211,53034.18799320001 2025-06-05,21:02:53.000,156,11090414,124165,0,1749157372,13861.413150889995,17.52618105000147,53034.383632560006 2025-06-05,21:02:54.000,156,11090435,124445,0,1749157373,13861.150434799994,17.52618105000147,53034.530362080004 2025-06-05,21:02:55.000,156,11090471,124085,0,1749157374,13860.813619299988,17.540279310000187,53034.767924160005 2025-06-05,21:02:56.000,156,11090416,124325,0,1749157375,13860.510485350002,17.5684758300049,53034.89369232 2025-06-05,21:02:57.000,156,11090431,124165,0,1749157376,13860.274714499996,17.674212780002563,53035.01946048 2025-06-05,21:02:58.000,156,11090434,124645,0,1749157377,13860.05915257999,17.808146249997662,53035.14522864001 2025-06-05,21:02:59.000,156,11090463,124165,0,1749157378,13859.93789899999,17.93503059000068,53035.27798392 2025-06-05,21:03:00.000,156,11090479,124565,0,1749157379,13859.809909109994,18.061914930003695,53035.389777840006 2025-06-05,21:03:01.000,156,11090417,124445,0,1749157380,13859.708864459993,18.167651880001358,53035.55048160001 2025-06-05,21:03:02.000,156,11090457,124325,0,1749157381,13859.587610879993,18.195848399998795,53035.62733992001 2025-06-05,21:03:03.000,156,11090439,124125,0,1749157382,13859.425939439992,18.20994666000479,53035.74612096001 2025-06-05,21:03:04.000,156,11090478,124205,0,1749157383,13859.190168590001,18.167651880001358,53035.892850480006 2025-06-05,21:03:05.000,156,11090410,124365,0,1749157384,13858.90050725999,18.10420970999985,53035.94874744 2025-06-05,21:03:06.000,156,11090414,124645,0,1749157385,13858.570428069994,17.98437450000347,53036.13041256001 2025-06-05,21:03:07.000,156,11090447,124485,0,1749157386,13858.125831609992,17.779949730000226,53036.26316784 2025-06-05,21:03:08.000,156,11090407,124445,0,1749157387,13857.56671788,17.554377569998906,53036.3540004 2025-06-05,21:03:09.000,156,11090425,124325,0,1749157388,13856.960449979997,17.258314110003994,53036.47976856 2025-06-05,21:03:10.000,156,11090477,124205,0,1749157389,13856.131883849994,16.983398039999884,53036.52169128 2025-06-05,21:03:11.000,156,11090503,124365,0,1749157390,13855.24942724,16.69438371000433,53036.563614000006 2025-06-05,21:03:12.000,156,11090462,124085,0,1749157391,13854.326552769991,16.447664159997657,53036.661433680005 2025-06-05,21:03:13.000,156,11090459,124525,0,1749157392,13853.457568780002,16.25733765000041,53036.63348520001 2025-06-05,21:03:14.000,156,11090384,124605,0,1749157393,13852.7300473,16.13045331000467,53036.612523840005 2025-06-05,21:03:15.000,156,11090417,124445,0,1749157394,13852.191142499993,16.08110940000188,53036.55662688001 2025-06-05,21:03:16.000,156,11090416,124485,0,1749157395,13851.908217479991,15.982421580003574,53036.5286784 2025-06-05,21:03:17.000,156,11090432,124725,0,1749157396,13851.77349128,15.911930280002707,53036.48675568001 2025-06-05,21:03:18.000,156,11090414,124605,0,1749157397,13851.72633710999,15.869635499999276,53036.326051920005 2025-06-05,21:03:19.000,156,11090408,124645,0,1749157398,13851.68591924999,15.806193329997768,53036.2841292 2025-06-05,21:03:20.000,156,11090457,124485,0,1749157399,13851.537720429995,15.728652900004818,53036.207270880004 2025-06-05,21:03:21.000,156,11090403,124645,0,1749157400,13851.308685889999,15.66521073000331,53036.13041256001 2025-06-05,21:03:22.000,156,11090449,124445,0,1749157401,13851.052706109993,15.573572040004365,53036.039580000004 2025-06-05,21:03:23.000,156,11090403,124685,0,1749157402,13850.641791199996,15.43963857000199,53036.01163152001 2025-06-05,21:03:24.000,156,11090449,124605,0,1749157403,13850.27129415,15.369147270001122,53035.8998376 2025-06-05,21:03:25.000,156,11090381,124485,0,1749157404,13849.988369129998,15.19996815000195,53035.836953519996 2025-06-05,21:03:26.000,156,11090390,124565,0,1749157405,13849.745861969997,15.066034679999575,53035.78804368 2025-06-05,21:03:27.000,156,11090486,124805,0,1749157406,13849.557245290001,14.92505207999784,53035.725159600006 2025-06-05,21:03:28.000,156,11090404,124885,0,1749157407,13849.388837539991,14.868659040002967,53035.61336568 2025-06-05,21:03:29.000,156,11090456,124605,0,1749157408,13849.240638719995,14.769971220004663,53035.54349448 2025-06-05,21:03:30.000,156,11090459,124805,0,1749157409,13849.06549465999,14.699479920003796,53035.36182936001 2025-06-05,21:03:31.000,156,11090429,124805,0,1749157410,13848.843196429989,14.643086880001647,53035.319906640005 2025-06-05,21:03:32.000,156,11090453,124765,0,1749157411,13848.627634509998,14.61489036000421,53035.25003544 2025-06-05,21:03:33.000,156,11090432,124965,0,1749157412,13848.391863659992,14.56554645000142,53035.12426728001 2025-06-05,21:03:34.000,156,11090425,124605,0,1749157413,13848.189774359991,14.57259558000078,53034.991512 2025-06-05,21:03:35.000,156,11090385,124565,0,1749157414,13848.09546602,14.52325166999799,53034.79587264 2025-06-05,21:03:36.000,156,11090461,124645,0,1749157415,13848.0146303,14.509153409999271,53034.67010448001 2025-06-05,21:03:37.000,156,11090469,124885,0,1749157416,13848.07525709,14.495055150000553,53034.5373492 2025-06-05,21:03:38.000,156,11090424,124685,0,1749157417,13848.00789398999,14.488006020001194,53034.467478 2025-06-05,21:03:39.000,156,11090422,124485,0,1749157418,13848.00789398999,14.51620253999863,53034.27882576 2025-06-05,21:03:40.000,156,11090428,124605,0,1749157419,13847.900113029995,14.502104279999912,53034.13908336001 2025-06-05,21:03:41.000,156,11090419,124645,0,1749157420,13847.76538682999,14.57259558000078,53033.96440536 2025-06-05,21:03:42.000,156,11090400,124805,0,1749157421,13847.623924319989,14.685381659997802,53033.810688720005 2025-06-05,21:03:43.000,156,11090385,124965,0,1749157422,13847.455516569993,14.833413389998896,53033.6988948 2025-06-05,21:03:44.000,156,11090457,124725,0,1749157423,13847.287108819997,14.98144511999999,53033.60107512 2025-06-05,21:03:45.000,156,11090443,124605,0,1749157424,13847.260163580002,15.087182069997652,53033.46133272 2025-06-05,21:03:46.000,156,11090405,124645,0,1749157425,13847.213009409992,15.221115540000028,53033.44735848001 2025-06-05,21:03:47.000,156,11090461,124525,0,1749157426,13847.125437379997,15.221115540000028,53033.32857744001 2025-06-05,21:03:48.000,156,11090420,124725,0,1749157427,13846.963765939996,15.185869890003232,53033.18184792001 2025-06-05,21:03:49.000,156,11090441,124525,0,1749157428,13846.67410461,15.016690770004061,53033.13293808001 2025-06-05,21:03:50.000,156,11090440,124645,0,1749157429,13846.269926009998,14.875708170002326,53033.00716992 2025-06-05,21:03:51.000,156,11090450,124685,0,1749157430,13845.805120619996,14.727676440001233,53032.93729872 2025-06-05,21:03:52.000,156,11090404,124645,0,1749157431,13845.32684260999,14.62193949000357,53032.83249192 2025-06-05,21:03:53.000,156,11090432,124565,0,1749157432,13844.835091979992,14.51620253999863,53032.73467224 2025-06-05,21:03:54.000,156,11090407,124565,0,1749157433,13844.47806755,14.502104279999912,53032.58095560001 2025-06-05,21:03:55.000,156,11090435,124805,0,1749157434,13844.15472467,14.530300800004625,53032.4062776 2025-06-05,21:03:56.000,156,11090402,124645,0,1749157435,13843.972844299999,14.579644710000139,53032.32941928 2025-06-05,21:03:57.000,156,11090439,124525,0,1749157436,13843.737073449993,14.586693839999498,53032.18967688 2025-06-05,21:03:58.000,156,11090382,124485,0,1749157437,13843.521511530002,14.558497320002061,53032.11281856 2025-06-05,21:03:59.000,156,11090415,124645,0,1749157438,13843.17122340999,14.502104279999912,53031.98705040001 2025-06-05,21:04:00.000,156,11090390,124645,0,1749157439,13842.740099569994,14.410465590000967,53031.8822436 2025-06-05,21:04:01.000,156,11090445,124805,0,1749157440,13842.268557869997,14.368170810004813,53031.749488320005 2025-06-05,21:04:02.000,156,11090369,124445,0,1749157441,13841.83743403,14.332925160000741,53031.64468152001 2025-06-05,21:04:03.000,156,11090410,124645,0,1749157442,13841.433255429998,14.403416460001608,53031.52590048001 2025-06-05,21:04:04.000,156,11090372,124325,0,1749157443,13841.190748269997,14.52325166999799,53031.43506792001 2025-06-05,21:04:05.000,156,11090400,124285,0,1749157444,13841.062758380001,14.678332529998443,53031.295325520005 2025-06-05,21:04:06.000,156,11090405,124725,0,1749157445,13841.022340520001,14.854560780004249,53031.21846720001 2025-06-05,21:04:07.000,156,11090438,124645,0,1749157446,13841.029076829996,15.016690770004061,53031.10667328 2025-06-05,21:04:08.000,156,11090355,124405,0,1749157447,13841.049285759997,15.115378590002365,53031.0437892 2025-06-05,21:04:09.000,156,11090361,124165,0,1749157448,13841.056022069992,15.122427720001724,53031.00186648001 2025-06-05,21:04:10.000,156,11090438,124645,0,1749157449,13840.941504800001,15.009641640004702,53030.959943760005 2025-06-05,21:04:11.000,156,11090398,124605,0,1749157450,13840.79330597999,14.777020350004022,53030.94596952 2025-06-05,21:04:12.000,156,11090398,124765,0,1749157451,13840.604689299995,14.480956890001835,53030.89705968 2025-06-05,21:04:13.000,156,11090387,124365,0,1749157452,13840.389127379989,14.149647780002852,53030.87609832 2025-06-05,21:04:14.000,156,11090455,124725,0,1749157453,13840.133147599998,13.895879100004095,53030.862124080006 2025-06-05,21:04:15.000,156,11090392,124645,0,1749157454,13839.931058299997,13.564569989997835,53030.83417560001 2025-06-05,21:04:16.000,156,11090448,124485,0,1749157455,13839.762650550001,13.35309609000251,53030.792252880005 2025-06-05,21:04:17.000,156,11090364,124445,0,1749157456,13839.722232690001,13.162769579997985,53030.82020136 2025-06-05,21:04:18.000,156,11090382,124565,0,1749157457,13839.728968999996,12.9442465500033,53030.77827864 2025-06-05,21:04:19.000,156,11090411,124565,0,1749157458,13839.776123169991,12.753920039998775,53030.78526576001 2025-06-05,21:04:20.000,156,11090388,124565,0,1749157459,13839.809804719996,12.584740919999604,53030.76430440001 2025-06-05,21:04:21.000,156,11090404,124685,0,1749157460,13839.890640439997,12.422610929999792,53030.75033016 2025-06-05,21:04:22.000,156,11090394,124365,0,1749157461,13840.011894019997,12.323923110001488,53030.694433200006 2025-06-05,21:04:23.000,156,11090405,124445,0,1749157462,13840.294819039998,12.25343181000062,53030.66648472001 2025-06-05,21:04:24.000,156,11090423,124485,0,1749157463,13840.61142560999,12.25343181000062,53030.66648472001 2025-06-05,21:04:25.000,156,11090400,124725,0,1749157464,13841.062758380001,12.267530069999339,53030.63853624001 2025-06-05,21:04:26.000,156,11090393,124525,0,1749157465,13841.527563769989,12.267530069999339,53030.6594976 2025-06-05,21:04:27.000,156,11090427,124485,0,1749157466,13841.985632849995,12.246382680001261,53030.60360064 2025-06-05,21:04:28.000,156,11090382,124445,0,1749157467,13842.383075140002,12.211137030004465,53030.673471840004 2025-06-05,21:04:29.000,156,11090361,124285,0,1749157468,13842.659263849993,12.098350950000167,53030.70142032 2025-06-05,21:04:30.000,156,11090404,124725,0,1749157469,13842.874825769999,11.964417479997792,53030.70142032 2025-06-05,21:04:31.000,156,11090393,124605,0,1749157470,13843.00955196999,11.84458227000141,53030.77827864 2025-06-05,21:04:32.000,156,11090423,124325,0,1749157471,13843.124069239995,11.738845320003747,53030.82020136 2025-06-05,21:04:33.000,156,11090391,124725,0,1749157472,13843.225113889996,11.703599669999676,53030.85513696001 2025-06-05,21:04:34.000,156,11090413,124645,0,1749157473,13843.359840090001,11.689501410000958,53030.89007256 2025-06-05,21:04:35.000,156,11090428,124605,0,1749157474,13843.541720460002,11.67540315000224,53030.89007256 2025-06-05,21:04:36.000,156,11090407,124805,0,1749157475,13843.649501419997,11.590813590002654,53030.91802104 2025-06-05,21:04:37.000,156,11090389,124765,0,1749157476,13843.777491309993,11.541469679999864,53030.959943760005 2025-06-05,21:04:38.000,156,11090376,124445,0,1749157477,13843.817909169993,11.358192300001974,53030.99487936 2025-06-05,21:04:39.000,156,11090413,124485,0,1749157478,13843.784227619988,11.224258829999599,53031.05776344 2025-06-05,21:04:40.000,156,11090394,124525,0,1749157479,13843.683182970002,11.083276229997864,53031.02282784001 2025-06-05,21:04:41.000,156,11090394,124485,0,1749157480,13843.609083559997,10.921146239998052,53031.00186648001 2025-06-05,21:04:42.000,156,11090447,124645,0,1749157481,13843.642765110002,10.829507549999107,53031.01584072 2025-06-05,21:04:43.000,156,11090422,124725,0,1749157482,13843.757282379993,10.822458419999748,53030.980905120006 2025-06-05,21:04:44.000,156,11090413,124485,0,1749157483,13843.966107989989,10.864753200003179,53031.00186648001 2025-06-05,21:04:45.000,156,11090404,124725,0,1749157484,13844.262505629995,10.998686669998278,53030.97391800001 2025-06-05,21:04:46.000,156,11090440,124885,0,1749157485,13844.639738990001,11.189013180002803,53030.959943760005 2025-06-05,21:04:47.000,156,11090423,124605,0,1749157486,13844.942872940002,11.344094040003256,53030.96693088 2025-06-05,21:04:48.000,156,11090398,124765,0,1749157487,13845.185380099989,11.555567939998582,53031.029814960006 2025-06-05,21:04:49.000,156,11090373,124965,0,1749157488,13845.293161059999,11.85163140000077,53030.97391800001 2025-06-05,21:04:50.000,156,11090368,124685,0,1749157489,13845.35378785,12.119498339998245,53031.03680208 2025-06-05,21:04:51.000,156,11090374,124645,0,1749157490,13845.37399678,12.408512670001073,53031.14160888001 2025-06-05,21:04:52.000,156,11090416,124645,0,1749157491,13845.299897369994,12.732772650000697,53031.15558312 2025-06-05,21:04:53.000,156,11090449,124805,0,1749157492,13845.26621581999,13.085229149997758,53031.16955736001 2025-06-05,21:04:54.000,156,11090410,124645,0,1749157493,13845.165171169989,13.458833040000172,53031.21846720001 2025-06-05,21:04:55.000,156,11090402,124805,0,1749157494,13845.023708659988,13.776043890000437,53031.20449296 2025-06-05,21:04:56.000,156,11090355,124605,0,1749157495,13844.862037220002,14.11440212999878,53031.27436416 2025-06-05,21:04:57.000,156,11090421,124685,0,1749157496,13844.612793749991,14.473907760002476,53031.323274 2025-06-05,21:04:58.000,156,11090364,124685,0,1749157497,13844.302923489995,14.840462519998255,53031.26737704001 2025-06-05,21:04:59.000,156,11090422,124845,0,1749157498,13844.033471089999,15.20701728000131,53031.295325520005 2025-06-05,21:05:00.000,156,11090427,124605,0,1749157499,13843.750546069998,15.587670300003083,53031.31628688001 2025-06-05,21:05:01.000,156,11090451,124645,0,1749157500,13843.555193079992,15.855537240000558,53031.30231264 2025-06-05,21:05:02.000,156,11090404,124645,0,1749157501,13843.346367469996,16.08110940000188,53031.26038992 2025-06-05,21:05:03.000,156,11090379,124445,0,1749157502,13843.083651379995,16.165698960001464,53031.21846720001 2025-06-05,21:05:04.000,156,11090366,124805,0,1749157503,13842.841144219994,16.158649830002105,53031.21148008 2025-06-05,21:05:05.000,156,11090397,124605,0,1749157504,13842.531273959998,16.0599620100038,53031.16257024 2025-06-05,21:05:06.000,156,11090439,124885,0,1749157505,13842.214667389992,15.904881150003348,53031.127634640005 2025-06-05,21:05:07.000,156,11090432,124685,0,1749157506,13841.85764296,15.721603769998183,53031.05776344 2025-06-05,21:05:08.000,156,11090369,124485,0,1749157507,13841.554509009999,15.481933349998144,53030.98789224 2025-06-05,21:05:09.000,156,11090401,124845,0,1749157508,13841.285056610002,15.263410320003459,53030.98789224 2025-06-05,21:05:10.000,156,11090405,124605,0,1749157509,13841.109912549997,15.051936420000857,53030.90404680001 2025-06-05,21:05:11.000,156,11090375,124645,0,1749157510,13840.968450039996,14.812266000000818,53030.89007256 2025-06-05,21:05:12.000,156,11090381,124725,0,1749157511,13840.84046015,14.537349930003984,53030.79924 2025-06-05,21:05:13.000,156,11090411,124525,0,1749157512,13840.65184346999,14.227188210003078,53030.77129152 2025-06-05,21:05:14.000,156,11090381,124965,0,1749157513,13840.443017859994,13.832436930002586,53030.80622712001 2025-06-05,21:05:15.000,156,11090452,124605,0,1749157514,13840.213983319998,13.47998042999825,53030.71539456001 2025-06-05,21:05:16.000,156,11090427,124805,0,1749157515,13839.944530920002,13.049983500000963,53030.68744608001 2025-06-05,21:05:17.000,156,11090412,124965,0,1749157516,13839.648133279996,12.627035700003034,53030.63154912 2025-06-05,21:05:18.000,156,11090394,124605,0,1749157517,13839.39888981,12.30982485000277,53030.56866504001 2025-06-05,21:05:19.000,156,11090365,124765,0,1749157518,13839.21027312999,11.971466610004427,53030.51276808 2025-06-05,21:05:20.000,156,11090427,124805,0,1749157519,13839.028392759988,11.717697929998394,53030.42892264001 2025-06-05,21:05:21.000,156,11090415,124805,0,1749157520,13838.846512390002,11.534420550000505,53030.44988400001 2025-06-05,21:05:22.000,156,11090348,124685,0,1749157521,13838.624214160001,11.273602740002389,53030.33110296001 2025-06-05,21:05:23.000,156,11090413,124445,0,1749157522,13838.35476175999,11.048030580001068,53030.240270400005 2025-06-05,21:05:24.000,156,11090384,124845,0,1749157523,13838.05162780999,10.794261900002311,53030.15642496 2025-06-05,21:05:25.000,156,11090398,124605,0,1749157524,13837.768702789988,10.58278799999971,53030.07956664 2025-06-05,21:05:26.000,156,11090397,124485,0,1749157525,13837.512723009997,10.441805399997975,53030.023669680006 2025-06-05,21:05:27.000,156,11090403,124525,0,1749157526,13837.310633709996,10.34311757999967,53029.86296592 2025-06-05,21:05:28.000,156,11090392,124405,0,1749157527,13837.216325369991,10.300822800003516,53029.77213336 2025-06-05,21:05:29.000,156,11090354,124725,0,1749157528,13837.08159917,10.293773670004157,53029.62540384 2025-06-05,21:05:30.000,156,11090408,124445,0,1749157529,13836.99402713999,10.293773670004157,53029.54155840001 2025-06-05,21:05:31.000,156,11090398,124685,0,1749157530,13836.91319141999,10.321970190001593,53029.4367516 2025-06-05,21:05:32.000,156,11090355,124525,0,1749157531,13836.81214676999,10.34311757999967,53029.29002208 2025-06-05,21:05:33.000,156,11090355,124765,0,1749157532,13836.744783669994,10.441805399997975,53029.21316376 2025-06-05,21:05:34.000,156,11090389,124685,0,1749157533,13836.697629499999,10.526394960004836,53029.14329256 2025-06-05,21:05:35.000,156,11090437,124965,0,1749157534,13836.764992599994,10.667377559999295,53029.02451152 2025-06-05,21:05:36.000,156,11090383,124525,0,1749157535,13836.91992773,10.885900590001256,53028.95464032 2025-06-05,21:05:37.000,156,11090357,124685,0,1749157536,13837.06139024,11.146718399999372,53028.88476912 2025-06-05,21:05:38.000,156,11090357,124565,0,1749157537,13837.250006919996,11.463929249999637,53028.849833520006 2025-06-05,21:05:39.000,156,11090360,124605,0,1749157538,13837.479041459992,11.752943580002466,53028.82188504001 2025-06-05,21:05:40.000,156,11090363,125045,0,1749157539,13837.667658140002,11.978515740003786,53028.7380396 2025-06-05,21:05:41.000,156,11090391,124685,0,1749157540,13837.930374229989,12.168842250001035,53028.682142640006 2025-06-05,21:05:42.000,156,11090394,124805,0,1749157541,13838.226771869995,12.281628329998057,53028.682142640006 2025-06-05,21:05:43.000,156,11090421,124805,0,1749157542,13838.40191593,12.338021370000206,53028.59131008 2025-06-05,21:05:44.000,156,11090404,124685,0,1749157543,13838.664632020002,12.25343181000062,53028.563361600005 2025-06-05,21:05:45.000,156,11090402,124445,0,1749157544,13838.913875489998,12.105400079999526,53028.53541312001 2025-06-05,21:05:46.000,156,11090367,124605,0,1749157545,13839.129437409989,11.985564870003145,53028.54240024 2025-06-05,21:05:47.000,156,11090404,124445,0,1749157546,13839.31805409,11.823434880003333,53028.47252904 2025-06-05,21:05:48.000,156,11090401,124445,0,1749157547,13839.47298921999,11.682452280001598,53028.41663208001 2025-06-05,21:05:49.000,156,11090382,124805,0,1749157548,13839.57403386999,11.513273160002427,53028.37470936 2025-06-05,21:05:50.000,156,11090399,124845,0,1749157549,13839.715496379991,11.39343794999877,53028.353748 2025-06-05,21:05:51.000,156,11090386,124485,0,1749157550,13839.883904130002,11.238357089998317,53028.353748 2025-06-05,21:05:52.000,156,11090410,124845,0,1749157551,13840.133147599998,11.153767529998731,53028.29086392001 2025-06-05,21:05:53.000,156,11090357,124285,0,1749157552,13840.55079881999,11.083276229997864,53028.31182528 2025-06-05,21:05:54.000,156,11090389,124525,0,1749157553,13840.995395279991,11.04098145000171,53028.33278664 2025-06-05,21:05:55.000,156,11090365,124645,0,1749157554,13841.439991739993,11.02688319000299,53028.2838768 2025-06-05,21:05:56.000,156,11090397,124725,0,1749157555,13841.91153343999,11.146718399999372,53028.31881240001 2025-06-05,21:05:57.000,156,11090346,124645,0,1749157556,13842.423493000002,11.25950448000367,53028.33977376001 2025-06-05,21:05:58.000,156,11090380,124565,0,1749157557,13842.95566149,11.407536210004764,53028.38169648 2025-06-05,21:05:59.000,156,11090356,124685,0,1749157558,13843.487829979997,11.647206630004803,53028.43060632 2025-06-05,21:06:00.000,156,11090363,124485,0,1749157559,13844.013262159999,11.816385750003974,53028.493490400004 2025-06-05,21:06:01.000,156,11090389,124605,0,1749157560,13844.545430649996,11.992614000002504,53028.58432296001 2025-06-05,21:06:02.000,156,11090451,124485,0,1749157561,13844.996763419993,12.105400079999526,53028.682142640006 2025-06-05,21:06:03.000,156,11090380,124445,0,1749157562,13845.32684260999,12.20408789999783,53028.75201384001 2025-06-05,21:06:04.000,156,11090358,124565,0,1749157563,13845.53566822,12.239333550001902,53028.81489792 2025-06-05,21:06:05.000,156,11090394,124605,0,1749157564,13845.798384310001,12.316873980002129,53028.95464032 2025-06-05,21:06:06.000,156,11090353,124565,0,1749157565,13846.047627779997,12.47900397000194,53029.01053728001 2025-06-05,21:06:07.000,156,11090325,124765,0,1749157566,13846.344025419989,12.648183090001112,53029.12931832001 2025-06-05,21:06:08.000,156,11090345,124685,0,1749157567,13846.701049849995,12.916050029998587,53029.17822816001 2025-06-05,21:06:09.000,156,11090374,124805,0,1749157568,13847.239954650002,13.176867840003979,53029.31098344 2025-06-05,21:06:10.000,156,11090336,124765,0,1749157569,13847.799068379994,13.487029560004885,53029.401816000005 2025-06-05,21:06:11.000,156,11090378,124645,0,1749157570,13848.432281519992,13.825387800003227,53029.51360992001 2025-06-05,21:06:12.000,156,11090405,124685,0,1749157571,13849.078967279995,14.10735299999942,53029.59745536 2025-06-05,21:06:13.000,156,11090387,124805,0,1749157572,13849.691971489992,14.459809500003757,53029.73021064001 2025-06-05,21:06:14.000,156,11090384,124565,0,1749157573,13850.257821529995,14.755872959998669,53029.855978800006 2025-06-05,21:06:15.000,156,11090400,124605,0,1749157574,13850.776517400001,15.02373990000342,53030.06559240001 2025-06-05,21:06:16.000,156,11090404,124725,0,1749157575,13851.194168619993,15.340950750003685,53030.21930904 2025-06-05,21:06:17.000,156,11090338,124445,0,1749157576,13851.67244663,15.594719430002442,53030.42892264001 2025-06-05,21:06:18.000,156,11090343,124805,0,1749157577,13852.137252020002,15.799144199998409,53030.60360064 2025-06-05,21:06:19.000,156,11090369,124685,0,1749157578,13852.64921158,16.02471635999973,53030.85513696001 2025-06-05,21:06:20.000,156,11090408,124645,0,1749157579,13853.039917559996,16.172748090000823,53031.029814960006 2025-06-05,21:06:21.000,156,11090375,124685,0,1749157580,13853.464305089998,16.370123730004707,53031.246415680005 2025-06-05,21:06:22.000,156,11090340,124325,0,1749157581,13853.794384279994,16.53225372000452,53031.4280808 2025-06-05,21:06:23.000,156,11090374,124525,0,1749157582,13854.016682509995,16.736678490000486,53031.62372016001 2025-06-05,21:06:24.000,156,11090383,124485,0,1749157583,13854.198562879996,16.93405413000437,53031.83333376 2025-06-05,21:06:25.000,156,11090371,124565,0,1749157584,13854.373706940001,17.10323325000354,53031.94512768 2025-06-05,21:06:26.000,156,11090345,124845,0,1749157585,13854.562323619997,17.244215849998,53032.1617284 2025-06-05,21:06:27.000,156,11090366,124645,0,1749157586,13854.784621849998,17.413394970004447,53032.3364064 2025-06-05,21:06:28.000,156,11090413,124605,0,1749157587,13855.04060162999,17.57552496000426,53032.44820032 2025-06-05,21:06:29.000,156,11090379,124445,0,1749157588,13855.39088975,17.63896712999849,53032.6158912 2025-06-05,21:06:30.000,156,11090337,124325,0,1749157589,13855.754650490002,17.681261910001922,53032.74864648001 2025-06-05,21:06:31.000,156,11090401,124525,0,1749157590,13856.111674919994,17.73765495000407,53032.83947904 2025-06-05,21:06:32.000,156,11090384,124365,0,1749157591,13856.44175410999,17.765851470001508,53033.00716992 2025-06-05,21:06:33.000,156,11090357,124485,0,1749157592,13856.717942819996,17.808146249997662,53033.244732 2025-06-05,21:06:34.000,156,11090373,124805,0,1749157593,13856.839196399997,17.822244510003657,53033.39146152 2025-06-05,21:06:35.000,156,11090407,124405,0,1749157594,13856.960449979997,17.836342770002375,53033.51722968001 2025-06-05,21:06:36.000,156,11090366,124645,0,1749157595,13857.014340460002,17.88568667999789,53033.642997840005 2025-06-05,21:06:37.000,156,11090352,124565,0,1749157596,13857.007604149992,17.963227109998115,53033.77575312 2025-06-05,21:06:38.000,156,11090361,124365,0,1749157597,13857.054758320002,18.040767539998342,53033.87357280001 2025-06-05,21:06:39.000,156,11090353,124925,0,1749157598,13857.155802969988,18.125357099997927,53033.98536672 2025-06-05,21:06:40.000,156,11090387,124205,0,1749157599,13857.243374999998,18.181750140000076,53034.12510912 2025-06-05,21:06:41.000,156,11090358,124685,0,1749157600,13857.250111309993,18.224044920003507,53034.27882576 2025-06-05,21:06:42.000,156,11090419,124565,0,1749157601,13857.162539279998,18.167651880001358,53034.34869696 2025-06-05,21:06:43.000,156,11090391,124405,0,1749157602,13856.980658909997,18.15355362000264,53034.5373492 2025-06-05,21:06:44.000,156,11090349,124525,0,1749157603,13856.792042230001,18.026669279999624,53034.600233280005 2025-06-05,21:06:45.000,156,11090437,124645,0,1749157604,13856.56300768999,17.87158841999917,53034.70504008 2025-06-05,21:06:46.000,156,11090389,124485,0,1749157605,13856.313764219994,17.68831104000128,53034.76093704001 2025-06-05,21:06:47.000,156,11090420,124485,0,1749157606,13856.084729679998,17.52618105000147,53034.865743840004 2025-06-05,21:06:48.000,156,11090361,124365,0,1749157607,13855.855695140002,17.34290367000358,53034.886705200006 2025-06-05,21:06:49.000,156,11090384,124645,0,1749157608,13855.619924289997,17.159626289998414,53034.91465368 2025-06-05,21:06:50.000,156,11090363,124485,0,1749157609,13855.43130761,17.05388934000075,53034.97055064 2025-06-05,21:06:51.000,156,11090419,124645,0,1749157610,13855.296581409995,16.955201520002447,53035.02644760001 2025-06-05,21:06:52.000,156,11090376,124525,0,1749157611,13855.256163549995,16.83536630999879,53035.02644760001 2025-06-05,21:06:53.000,156,11090359,124285,0,1749157612,13855.22921831,16.82126805000007,53034.991512 2025-06-05,21:06:54.000,156,11090391,124565,0,1749157613,13855.20227306999,16.71553110000241,53034.96356352 2025-06-05,21:06:55.000,156,11090381,124445,0,1749157614,13855.14838259,16.60274501999811,53035.054396080006 2025-06-05,21:06:56.000,156,11090369,124405,0,1749157615,13855.02039269999,16.47586068000237,53035.07535744001 2025-06-05,21:06:57.000,156,11090358,124325,0,1749157616,13854.865457569998,16.334878080000635,53035.13824152 2025-06-05,21:06:58.000,156,11090396,124685,0,1749157617,13854.663368269998,16.137502440004027,53035.103305920005 2025-06-05,21:06:59.000,156,11090413,124525,0,1749157618,13854.427597419992,16.01061810000101,53035.12426728001 2025-06-05,21:07:00.000,156,11090417,124445,0,1749157619,13854.218771809996,15.79209506999905,53035.11728016 2025-06-05,21:07:01.000,156,11090421,124565,0,1749157620,13854.03015513,15.65816160000395,53035.12426728001 2025-06-05,21:07:02.000,156,11090422,124525,0,1749157621,13853.834802139994,15.503080740003497,53035.09631880001 2025-06-05,21:07:03.000,156,11090393,124285,0,1749157622,13853.706812249999,15.404392919997917,53035.11029304 2025-06-05,21:07:04.000,156,11090393,124605,0,1749157623,13853.599031289988,15.347999880003044,53035.07535744001 2025-06-05,21:07:05.000,156,11090371,124365,0,1749157624,13853.599031289988,15.319803359998332,53035.04740896001 2025-06-05,21:07:06.000,156,11090394,124485,0,1749157625,13853.558613429988,15.263410320003459,53035.00548624001 2025-06-05,21:07:07.000,156,11090384,124445,0,1749157626,13853.538404499988,15.298655970000254,53034.998499119996 2025-06-05,21:07:08.000,156,11090366,124525,0,1749157627,13853.504722949998,15.242262929998105,53034.97055064 2025-06-05,21:07:09.000,156,11090394,124645,0,1749157628,13853.450832469993,15.263410320003459,53034.83779536001 2025-06-05,21:07:10.000,156,11090325,124205,0,1749157629,13853.383469369997,15.221115540000028,53034.83779536001 2025-06-05,21:07:11.000,156,11090419,124445,0,1749157630,13853.302633649997,15.178820760003873,53034.82382112 2025-06-05,21:07:12.000,156,11090406,124405,0,1749157631,13853.201588999997,15.073083809998934,53034.80285976 2025-06-05,21:07:13.000,156,11090356,124605,0,1749157632,13853.174643760001,15.002592509998067,53034.7818984 2025-06-05,21:07:14.000,156,11090364,124965,0,1749157633,13853.100544349996,14.939150340003835,53034.73997568001 2025-06-05,21:07:15.000,156,11090387,124805,0,1749157634,13853.006236009991,14.932101210004475,53034.63516888 2025-06-05,21:07:16.000,156,11090371,124845,0,1749157635,13852.97255446,14.946199470003194,53034.600233280005 2025-06-05,21:07:17.000,156,11090399,124885,0,1749157636,13852.938872909996,15.009641640004702,53034.530362080004 2025-06-05,21:07:18.000,156,11090392,124805,0,1749157637,13852.959081839996,15.051936420000857,53034.51638784 2025-06-05,21:07:19.000,156,11090389,124285,0,1749157638,13852.96581814999,15.094231200004288,53034.481452240005 2025-06-05,21:07:20.000,156,11090337,124485,0,1749157639,13852.999499699996,15.136525980000442,53034.44651664 2025-06-05,21:07:21.000,156,11090371,124725,0,1749157640,13853.006236009991,15.221115540000028,53034.383632560006 2025-06-05,21:07:22.000,156,11090399,124885,0,1749157641,13852.95234553,15.214066410000669,53034.34869696 2025-06-05,21:07:23.000,156,11090360,124805,0,1749157642,13852.90519135999,15.15767336999852,53034.27882576 2025-06-05,21:07:24.000,156,11090474,124845,0,1749157643,13852.96581814999,15.15062423999916,53034.2928 2025-06-05,21:07:25.000,156,11090408,124805,0,1749157644,13853.01297232,15.15767336999852,53034.25087728 2025-06-05,21:07:26.000,156,11090406,124845,0,1749157645,13853.05339018,15.101280330003647,53034.23690304001 2025-06-05,21:07:27.000,156,11090410,124845,0,1749157646,13853.147698519992,15.03078903000278,53034.25087728 2025-06-05,21:07:28.000,156,11090411,125045,0,1749157647,13853.201588999997,14.960297730001912,53034.160044719996 2025-06-05,21:07:29.000,156,11090409,124805,0,1749157648,13853.262215789997,14.854560780004249,53034.18799320001 2025-06-05,21:07:30.000,156,11090434,124845,0,1749157649,13853.242006859997,14.769971220004663,53034.17401896 2025-06-05,21:07:31.000,156,11090409,124445,0,1749157650,13853.181380069997,14.62193949000357,53034.146070480005 2025-06-05,21:07:32.000,156,11090405,124605,0,1749157651,13853.087071729991,14.466858630003117,53034.13209624 2025-06-05,21:07:33.000,156,11090395,124445,0,1749157652,13852.959081839996,14.38931820000289,53034.11113488 2025-06-05,21:07:34.000,156,11090347,124685,0,1749157653,13852.83109195,14.3399742900001,53034.06921216001 2025-06-05,21:07:35.000,156,11090405,124525,0,1749157654,13852.76372884999,14.297679510003945,53034.04126368001 2025-06-05,21:07:36.000,156,11090346,124645,0,1749157655,13852.74351991999,14.269482989999233,53034.0133152 2025-06-05,21:07:37.000,156,11090374,124565,0,1749157656,13852.77046516,14.241286470001796,53033.99934096001 2025-06-05,21:07:38.000,156,11090395,124525,0,1749157657,13852.898455049995,14.206040819997725,53033.978379600005 2025-06-05,21:07:39.000,156,11090374,124605,0,1749157658,13852.90519135999,14.128500390004774,53033.95741824 2025-06-05,21:07:40.000,156,11090410,124645,0,1749157659,13852.87150981,14.10735299999942,53033.943444 2025-06-05,21:07:41.000,156,11090360,124405,0,1749157660,13852.756992539995,14.015714310000476,53033.992353839996 2025-06-05,21:07:42.000,156,11090398,124285,0,1749157661,13852.554903239994,13.860633450000023,53033.929469760005 2025-06-05,21:07:43.000,156,11090379,124605,0,1749157662,13852.386495489998,13.677356070002133,53033.90152128001 2025-06-05,21:07:44.000,156,11090354,124725,0,1749157663,13852.191142499993,13.550471729999117,53033.87357280001 2025-06-05,21:07:45.000,156,11090334,124605,0,1749157664,13852.015998440002,13.458833040000172,53033.88754704 2025-06-05,21:07:46.000,156,11090384,124805,0,1749157665,13851.888008549991,13.388341739999305,53033.859598560004 2025-06-05,21:07:47.000,156,11090413,124285,0,1749157666,13851.79370021,13.388341739999305,53033.78972736 2025-06-05,21:07:48.000,156,11090394,124685,0,1749157667,13851.74654603999,13.34604696000315,53033.77575312 2025-06-05,21:07:49.000,156,11090415,124645,0,1749157668,13851.71286449,13.430636520002736,53033.712869040006 2025-06-05,21:07:50.000,156,11090401,124885,0,1749157669,13851.66571031999,13.437685650002095,53033.68492056001 2025-06-05,21:07:51.000,156,11090394,124685,0,1749157670,13851.537720429995,13.508176950002962,53033.67094632 2025-06-05,21:07:52.000,156,11090424,124645,0,1749157671,13851.477093639995,13.613913900000625,53033.67094632 2025-06-05,21:07:53.000,156,11090382,124645,0,1749157672,13851.436675779994,13.719650849998288,53033.60806224 2025-06-05,21:07:54.000,156,11090409,124605,0,1749157673,13851.477093639995,13.797191279998515,53033.57312664 2025-06-05,21:07:55.000,156,11090391,124605,0,1749157674,13851.57140198,13.902928230003454,53033.6290236 2025-06-05,21:07:56.000,156,11090356,124805,0,1749157675,13851.739809729996,13.93112475000089,53033.691907680004 2025-06-05,21:07:57.000,156,11090405,124725,0,1749157676,13851.914953790001,13.93817388000025,53033.66395920001 2025-06-05,21:07:58.000,156,11090392,124645,0,1749157677,13852.090097849992,13.874731709998741,53033.65697208001 2025-06-05,21:07:59.000,156,11090429,124765,0,1749157678,13852.164197259997,13.853584320000664,53033.67793344 2025-06-05,21:08:00.000,156,11090388,124285,0,1749157679,13852.197878810002,13.698503460000211,53033.74081752 2025-06-05,21:08:01.000,156,11090374,124605,0,1749157680,13852.123779399997,13.57161912000447,53033.712869040006 2025-06-05,21:08:02.000,156,11090349,124885,0,1749157681,13852.029471059992,13.430636520002736,53033.75479176001 2025-06-05,21:08:03.000,156,11090373,124805,0,1749157682,13851.874535930001,13.268506530002924,53033.75479176001 2025-06-05,21:08:04.000,156,11090377,124685,0,1749157683,13851.72633710999,13.176867840003979,53033.77575312 2025-06-05,21:08:05.000,156,11090392,124805,0,1749157684,13851.638765079995,13.049983500000963,53033.71985616 2025-06-05,21:08:06.000,156,11090356,124845,0,1749157685,13851.55119305,13.049983500000963,53033.74780464 2025-06-05,21:08:07.000,156,11090352,124685,0,1749157686,13851.52424780999,13.021786980003526,53033.78274024001 2025-06-05,21:08:08.000,156,11090369,124725,0,1749157687,13851.49056626,13.000639589998173,53033.72684328 2025-06-05,21:08:09.000,156,11090359,124525,0,1749157688,13851.4501484,13.028836110002885,53033.73383040001 2025-06-05,21:08:10.000,156,11090410,124725,0,1749157689,13851.396257919994,13.127523930001189,53033.77575312 2025-06-05,21:08:11.000,156,11090375,124645,0,1749157690,13851.396257919994,13.226211749999493,53033.74780464 2025-06-05,21:08:12.000,156,11090369,125045,0,1749157691,13851.42320315999,13.30375217999972,53033.80370160001 2025-06-05,21:08:13.000,156,11090375,124685,0,1749157692,13851.497302569995,13.508176950002962,53033.77575312 2025-06-05,21:08:14.000,156,11090386,124645,0,1749157693,13851.63202877,13.691454330000852,53033.761778880005 2025-06-05,21:08:15.000,156,11090402,124525,0,1749157694,13851.840854379996,13.867682579999382,53033.73383040001 2025-06-05,21:08:16.000,156,11090335,124525,0,1749157695,13852.036207370002,14.058009090003907,53033.75479176001 2025-06-05,21:08:17.000,156,11090367,124485,0,1749157696,13852.204615119997,14.184893429999647,53033.79671448 2025-06-05,21:08:18.000,156,11090429,124965,0,1749157697,13852.285450839998,14.220139080003719,53033.810688720005 2025-06-05,21:08:19.000,156,11090411,124965,0,1749157698,13852.238296670002,14.206040819997725,53033.880559920006 2025-06-05,21:08:20.000,156,11090322,124885,0,1749157699,13852.056416300002,14.100303870000062,53033.87357280001 2025-06-05,21:08:21.000,156,11090348,124365,0,1749157700,13851.786963899991,13.952272139998968,53033.880559920006 2025-06-05,21:08:22.000,156,11090394,124605,0,1749157701,13851.456884709994,13.825387800003227,53033.98536672 2025-06-05,21:08:23.000,156,11090359,124645,0,1749157702,13851.113332899993,13.684405200001493,53034.07619928 2025-06-05,21:08:24.000,156,11090387,124565,0,1749157703,13850.776517400001,13.52227521000168,53034.0831864 2025-06-05,21:08:25.000,156,11090411,124445,0,1749157704,13850.45317452,13.402439999998023,53034.097160640005 2025-06-05,21:08:26.000,156,11090405,124445,0,1749157705,13850.18372211999,13.212113490000775,53034.05523792 2025-06-05,21:08:27.000,156,11090394,124445,0,1749157706,13849.954687579993,13.092278280004393,53034.02030232001 2025-06-05,21:08:28.000,156,11090415,124685,0,1749157707,13849.698707800002,12.852607860004355,53033.98536672 2025-06-05,21:08:29.000,156,11090376,124685,0,1749157708,13849.456200640001,12.641133960001753,53034.0133152 2025-06-05,21:08:40.000,156,11090407,124485,0,1749157719,13845.663658109996,10.878851460001897,53033.15389944001 2025-06-05,21:08:41.000,156,11090392,124445,0,1749157720,13845.313369989999,10.744917989999522,53033.01415704001 2025-06-05,21:08:42.000,156,11090381,124685,0,1749157721,13844.990027109998,10.639181040001858,53032.874414640006 2025-06-05,21:08:43.000,156,11090434,124525,0,1749157722,13844.653211609992,10.526394960004836,53032.81851768001 2025-06-05,21:08:44.000,156,11090388,124485,0,1749157723,13844.35007765999,10.427707139999256,53032.77659496001 2025-06-05,21:08:45.000,156,11090396,124605,0,1749157724,13844.013262159999,10.336068450000312,53032.64383968 2025-06-05,21:08:46.000,156,11090360,124805,0,1749157725,13843.696655589993,10.279675409998163,53032.539032880006 2025-06-05,21:08:47.000,156,11090351,124645,0,1749157726,13843.440675810001,10.195085849998577,53032.46217456001 2025-06-05,21:08:48.000,156,11090405,124525,0,1749157727,13843.184696029995,10.1739384600005,53032.32941928 2025-06-05,21:08:49.000,156,11090389,124605,0,1749157728,13842.97587042,10.12459454999771,53032.25954808 2025-06-05,21:08:50.000,156,11090395,124765,0,1749157729,13842.740099569994,10.110496289998991,53032.11281856 2025-06-05,21:08:51.000,156,11090439,124645,0,1749157730,13842.517801339993,10.04705412000476,53031.99403752 2025-06-05,21:08:52.000,156,11090428,124965,0,1749157731,13842.329184659997,9.927218910001102,53031.87525648 2025-06-05,21:08:53.000,156,11090406,124965,0,1749157732,13842.05973226,9.863776739999594,53031.76346256 2025-06-05,21:08:54.000,156,11090339,124365,0,1749157733,13841.722916759994,9.786236309999367,53031.6376944 2025-06-05,21:08:55.000,156,11090380,124645,0,1749157734,13841.372628639998,9.694597620000422,53031.5678232 2025-06-05,21:08:56.000,156,11090399,124605,0,1749157735,13841.042549450001,9.680499360001704,53031.47000352 2025-06-05,21:08:57.000,156,11090395,124565,0,1749157736,13840.82025122,9.701646749999782,53031.35820960001 2025-06-05,21:08:58.000,156,11090373,124445,0,1749157737,13840.75288811999,9.729843270004494,53031.20449296 2025-06-05,21:08:59.000,156,11090424,124805,0,1749157738,13840.77983336,9.779187180000008,53031.12064752001 2025-06-05,21:09:00.000,156,11090341,124565,0,1749157739,13840.894350629991,9.842629350001516,53031.02282784001 2025-06-05,21:09:01.000,156,11090331,124805,0,1749157740,13841.136857789992,9.877874999998312,53030.90404680001 2025-06-05,21:09:02.000,156,11090374,124725,0,1749157741,13841.190748269997,9.821481960003439,53030.89007256 2025-06-05,21:09:03.000,156,11090400,124445,0,1749157742,13841.136857789992,9.76508892000129,53030.76430440001 2025-06-05,21:09:04.000,156,11090398,124645,0,1749157743,13841.022340520001,9.652302840004268,53030.68744608001 2025-06-05,21:09:05.000,156,11090357,124485,0,1749157744,13840.88087801,9.595909800002119,53030.63853624001 2025-06-05,21:09:06.000,156,11090389,124805,0,1749157745,13840.71920657,9.610008060000837,53030.5546908 2025-06-05,21:09:07.000,156,11090386,124605,0,1749157746,13840.604689299995,9.659351970003627,53030.49180672 2025-06-05,21:09:08.000,156,11090338,124605,0,1749157747,13840.645107159995,9.772138050000649,53030.39398704 2025-06-05,21:09:09.000,156,11090356,124725,0,1749157748,13840.82025122,9.927218910001102,53030.338090080004 2025-06-05,21:09:10.000,156,11090346,124725,0,1749157749,13841.123385170002,10.025906729999406,53030.32411584 2025-06-05,21:09:11.000,156,11090356,124485,0,1749157750,13841.413046499998,10.082299770001555,53030.21930904 2025-06-05,21:09:12.000,156,11090380,124405,0,1749157751,13841.73638938,10.004759340001328,53030.15642496 2025-06-05,21:09:13.000,156,11090380,124525,0,1749157752,13841.89132450999,9.884924129997671,53030.12847648 2025-06-05,21:09:14.000,156,11090327,124805,0,1749157753,13841.85090664999,9.701646749999782,53030.06559240001 2025-06-05,21:09:15.000,156,11090361,124645,0,1749157754,13841.864379269995,9.504271110003174,53030.10751512 2025-06-05,21:09:16.000,156,11090364,124605,0,1749157755,13841.83743403,9.34919025000272,53030.05860528 2025-06-05,21:09:17.000,156,11090405,124605,0,1749157756,13841.89132450999,9.264600690003135,53030.12847648 2025-06-05,21:09:18.000,156,11090420,124605,0,1749157757,13842.086677499996,9.208207650000986,53030.05860528 2025-06-05,21:09:19.000,156,11090351,124605,0,1749157758,13842.416756689992,9.215256780000345,53029.96777272001 2025-06-05,21:09:20.000,156,11090364,124805,0,1749157759,13842.841144219994,9.264600690003135,53029.904888640005 2025-06-05,21:09:21.000,156,11090345,124605,0,1749157760,13843.265531749996,9.215256780000345,53029.91886288 2025-06-05,21:09:22.000,156,11090409,124845,0,1749157761,13843.683182970002,9.187060260002909,53029.8909144 2025-06-05,21:09:23.000,156,11090430,124605,0,1749157762,13844.006525849989,9.109519830002682,53029.91187576 2025-06-05,21:09:24.000,156,11090359,124925,0,1749157763,13844.21535146,9.031979400002456,53029.96777272001 2025-06-05,21:09:25.000,156,11090346,124445,0,1749157764,13844.343341349995,8.89804593000008,53029.9607856 2025-06-05,21:09:26.000,156,11090365,124725,0,1749157765,13844.32986872999,8.827554629999213,53029.9607856 2025-06-05,21:09:27.000,156,11090385,124685,0,1749157766,13844.35681397,8.799358110001776,53030.06559240001 2025-06-05,21:09:28.000,156,11090386,124845,0,1749157767,13844.47133123999,8.764112459997705,53030.06559240001 2025-06-05,21:09:29.000,156,11090383,124445,0,1749157768,13844.740783640002,8.785259850003058,53030.13546360001 2025-06-05,21:09:30.000,156,11090363,124605,0,1749157769,13845.064126519988,8.778210720003699,53030.13546360001 2025-06-05,21:09:31.000,156,11090387,124765,0,1749157770,13845.44809618999,8.764112459997705,53030.19834768 2025-06-05,21:09:32.000,156,11090372,124685,0,1749157771,13845.838802170001,8.742965069999627,53030.191360560006 2025-06-05,21:09:33.000,156,11090375,124765,0,1749157772,13846.168881359998,8.72181768000155,53030.191360560006 2025-06-05,21:09:34.000,156,11090345,124645,0,1749157773,13846.404652209989,8.735915940000268,53030.24725752 2025-06-05,21:09:35.000,156,11090396,124805,0,1749157774,13846.58653257999,8.728866810000909,53030.359051440006 2025-06-05,21:09:36.000,156,11090403,124365,0,1749157775,13846.620214129995,8.764112459997705,53030.42892264001 2025-06-05,21:09:37.000,156,11090372,124765,0,1749157776,13846.66736829999,8.820505499999854,53030.44988400001 2025-06-05,21:09:38.000,156,11090419,124645,0,1749157777,13846.79535819,8.996733749998384,53030.505780960004 2025-06-05,21:09:39.000,156,11090373,124805,0,1749157778,13846.95702963,9.187060260002909,53030.575652160005 2025-06-05,21:09:40.000,156,11090400,124765,0,1749157779,13847.192800479992,9.433779810002306,53030.5546908 2025-06-05,21:09:41.000,156,11090399,124885,0,1749157780,13847.509407049998,9.645253710004908,53030.63853624001 2025-06-05,21:09:42.000,156,11090394,124645,0,1749157781,13847.839486239995,9.786236309999367,53030.70840744 2025-06-05,21:09:43.000,156,11090381,124725,0,1749157782,13848.297555320001,9.884924129997671,53030.75033016 2025-06-05,21:09:44.000,156,11090381,124245,0,1749157783,13848.721942849988,9.884924129997671,53030.87609832 2025-06-05,21:09:45.000,156,11090375,124605,0,1749157784,13849.0924399,9.81443283000408,53031.01584072 2025-06-05,21:09:46.000,156,11090389,124565,0,1749157785,13849.361892299996,9.659351970003627,53031.14160888001 2025-06-05,21:09:47.000,156,11090367,124445,0,1749157786,13849.476409570001,9.53246763000061,53031.23244144 2025-06-05,21:09:48.000,156,11090372,124685,0,1749157787,13849.456200640001,9.335091990004003,53031.295325520005 2025-06-05,21:09:49.000,156,11090390,124565,0,1749157788,13849.462936949996,9.278698950001854,53031.45602928001 2025-06-05,21:09:50.000,156,11090380,124605,0,1749157789,13849.39557385,9.264600690003135,53031.47000352 2025-06-05,21:09:51.000,156,11090370,124565,0,1749157790,13849.41578278,9.31394459999865,53031.57481032001 2025-06-05,21:09:52.000,156,11090369,124525,0,1749157791,13849.462936949996,9.476074589998461,53031.65166864001 2025-06-05,21:09:53.000,156,11090400,124725,0,1749157792,13849.543772669997,9.729843270004494,53031.72852696 2025-06-05,21:09:54.000,156,11090402,124885,0,1749157793,13849.766070899997,10.004759340001328,53031.81935952001 2025-06-05,21:09:55.000,156,11090378,124645,0,1749157794,13850.028786989998,10.258528020000085,53031.88923072001 2025-06-05,21:09:56.000,156,11090395,124605,0,1749157795,13850.38581141999,10.491149310000765,53031.93115344 2025-06-05,21:09:57.000,156,11090370,124485,0,1749157796,13850.816935260002,10.660328429999936,53032.04294736 2025-06-05,21:09:58.000,156,11090398,124725,0,1749157797,13851.133541829993,10.75901624999824,53032.10583144001 2025-06-05,21:09:59.000,156,11090440,124445,0,1749157798,13851.355840059994,10.780163640003593,53032.182689760004 2025-06-05,21:10:00.000,156,11090366,124645,0,1749157799,13851.578138289995,10.815409290000389,53032.2665352 2025-06-05,21:10:01.000,156,11090373,124685,0,1749157800,13851.699391869995,10.815409290000389,53032.36435488001 2025-06-05,21:10:02.000,156,11090383,124925,0,1749157801,13851.827381759991,10.773114510004234,53032.4761488 2025-06-05,21:10:03.000,156,11090358,124565,0,1749157802,13851.854327000001,10.75901624999824,53032.60191696 2025-06-05,21:10:04.000,156,11090398,124725,0,1749157803,13851.83411807,10.80836016000103,53032.74864648001 2025-06-05,21:10:05.000,156,11090351,124325,0,1749157804,13851.75328235,10.843605809997825,53032.804543440005 2025-06-05,21:10:06.000,156,11090404,124725,0,1749157805,13851.679182939995,10.85065494000446,53032.89537600001 2025-06-05,21:10:07.000,156,11090357,124605,0,1749157806,13851.6522377,10.80836016000103,53033.0001828 2025-06-05,21:10:08.000,156,11090358,124525,0,1749157807,13851.679182939995,10.766065380004875,53033.08402824001 2025-06-05,21:10:09.000,156,11090405,124645,0,1749157808,13851.77349128,10.681475819998013,53033.1748608 2025-06-05,21:10:10.000,156,11090349,124605,0,1749157809,13851.847590689991,10.589837129999069,53033.188835040004 2025-06-05,21:10:11.000,156,11090398,124685,0,1749157810,13851.901481169996,10.44885453000461,53033.26569336 2025-06-05,21:10:12.000,156,11090401,124805,0,1749157811,13851.928426409992,10.34311757999967,53033.3146032 2025-06-05,21:10:13.000,156,11090386,124565,0,1749157812,13851.948635339992,10.385412360003102,53033.377487280006 2025-06-05,21:10:14.000,156,11090391,124325,0,1749157813,13852.036207370002,10.441805399997975,53033.44735848001 2025-06-05,21:10:15.000,156,11090374,125045,0,1749157814,13852.130515709992,10.568689740000991,53033.50325544 2025-06-05,21:10:16.000,156,11090398,124965,0,1749157815,13852.170933569992,10.75901624999824,53033.51722968001 2025-06-05,21:10:17.000,156,11090330,124805,0,1749157816,13852.305659769998,10.935244500004046,53033.51722968001 2025-06-05,21:10:18.000,156,11090329,124605,0,1749157817,13852.467331209999,11.076227099998505,53033.56613952001 2025-06-05,21:10:19.000,156,11090428,124605,0,1749157818,13852.66942051,11.231307959998958,53033.642997840005 2025-06-05,21:10:20.000,156,11090366,124725,0,1749157819,13852.87150981,11.379339690000052,53033.63601072001 2025-06-05,21:10:21.000,156,11090395,124845,0,1749157820,13853.026444939991,11.379339690000052,53033.68492056001 2025-06-05,21:10:22.000,156,11090352,124805,0,1749157821,13853.114016970001,11.301799259999825,53033.75479176001 2025-06-05,21:10:23.000,156,11090327,124645,0,1749157822,13853.107280659991,11.238357089998317,53033.79671448 2025-06-05,21:10:24.000,156,11090359,124645,0,1749157823,13852.999499699996,11.189013180002803,53033.87357280001 2025-06-05,21:10:25.000,156,11090384,124565,0,1749157824,13852.858037189995,11.083276229997864,53033.90152128001 2025-06-05,21:10:26.000,156,11090347,124685,0,1749157825,13852.74351991999,10.99163753999892,53033.95741824 2025-06-05,21:10:27.000,156,11090340,124605,0,1749157826,13852.60205740999,10.921146239998052,53034.0133152 2025-06-05,21:10:28.000,156,11090356,124525,0,1749157827,13852.655947889994,10.85770407000382,53034.048250800006 2025-06-05,21:10:29.000,156,11090399,124445,0,1749157828,13852.74351991999,10.836556679998466,53034.06921216001 2025-06-05,21:10:30.000,156,11090396,124965,0,1749157829,13852.817619329995,10.744917989999522,53034.06921216001 2025-06-05,21:10:31.000,156,11090367,124605,0,1749157830,13852.94560921999,10.646230170001218,53034.03427656 2025-06-05,21:10:32.000,156,11090343,124765,0,1749157831,13853.019708629996,10.554591480002273,53034.06921216001 2025-06-05,21:10:33.000,156,11090411,124565,0,1749157832,13853.154434830001,10.484100180001406,53034.09017352001 2025-06-05,21:10:34.000,156,11090401,124285,0,1749157833,13853.282424719997,10.378363230003743,53034.097160640005 2025-06-05,21:10:35.000,156,11090378,124685,0,1749157834,13853.289161029992,10.293773670004157,53034.12510912 2025-06-05,21:10:36.000,156,11090366,124405,0,1749157835,13853.275688410002,10.272626279998804,53034.16703184001 2025-06-05,21:10:37.000,156,11090373,124565,0,1749157836,13853.262215789997,10.300822800003516,53034.146070480005 2025-06-05,21:10:38.000,156,11090356,124725,0,1749157837,13853.208325309992,10.378363230003743,53034.24389016 2025-06-05,21:10:39.000,156,11090421,124405,0,1749157838,13853.127489589991,10.526394960004836,53034.17401896 2025-06-05,21:10:40.000,156,11090381,124605,0,1749157839,13853.060126489996,10.723770600001444,53034.20895456001 2025-06-05,21:10:41.000,156,11090377,124685,0,1749157840,13853.039917559996,10.977539280000201,53034.20895456001 2025-06-05,21:10:42.000,156,11090348,124685,0,1749157841,13853.019708629996,11.252455350004311,53034.18100608 2025-06-05,21:10:43.000,156,11090399,124605,0,1749157842,13853.046653869991,11.449830990000919,53034.20196744 2025-06-05,21:10:44.000,156,11090396,124445,0,1749157843,13853.060126489996,11.590813590002654,53034.194980320004 2025-06-05,21:10:45.000,156,11090393,124325,0,1749157844,13853.05339018,11.67540315000224,53034.20196744 2025-06-05,21:10:46.000,156,11090417,124805,0,1749157845,13853.05339018,11.62605923999945,53034.20895456001 2025-06-05,21:10:47.000,156,11090359,124645,0,1749157846,13853.080335419996,11.576715330003935,53034.194980320004 2025-06-05,21:10:48.000,156,11090385,124765,0,1749157847,13853.080335419996,11.449830990000919,53034.1530576 2025-06-05,21:10:49.000,156,11090371,124485,0,1749157848,13853.05339018,11.358192300001974,53034.146070480005 2025-06-05,21:10:50.000,156,11090380,124565,0,1749157849,13853.174643760001,11.329995780004538,53034.11812200001 2025-06-05,21:10:51.000,156,11090327,124645,0,1749157850,13853.268952099992,11.372290560000692,53034.18100608 2025-06-05,21:10:52.000,156,11090343,124805,0,1749157851,13853.450832469993,11.38638881999941,53034.215941680006 2025-06-05,21:10:53.000,156,11090368,124525,0,1749157852,13853.666394389998,11.44278186000156,53034.23690304001 2025-06-05,21:10:54.000,156,11090388,124605,0,1749157853,13853.82132951999,11.478027509998356,53034.22991592 2025-06-05,21:10:55.000,156,11090367,124645,0,1749157854,13853.98300095999,11.520322290001786,53034.24389016 2025-06-05,21:10:56.000,156,11090323,124525,0,1749157855,13854.077309299995,11.541469679999864,53034.32074848 2025-06-05,21:10:57.000,156,11090347,124565,0,1749157856,13854.08404560999,11.470978379998996,53034.34170984 2025-06-05,21:10:58.000,156,11090398,124485,0,1749157857,13854.03015513,11.428683600002842,53034.40459392001 2025-06-05,21:10:59.000,156,11090337,124445,0,1749157858,13853.94931941,11.414585340004123,53034.41158104 2025-06-05,21:11:00.000,156,11090366,124485,0,1749157859,13853.92911048,11.400487079998129,53034.42555528001 2025-06-05,21:11:01.000,156,11090383,124485,0,1749157860,13853.96952834,11.449830990000919,53034.45350376001 2025-06-05,21:11:02.000,156,11090386,124445,0,1749157861,13854.08404560999,11.548518809999223,53034.481452240005 2025-06-05,21:11:03.000,156,11090366,124725,0,1749157862,13854.23224443,11.67540315000224,53034.530362080004 2025-06-05,21:11:04.000,156,11090375,124605,0,1749157863,13854.373706940001,11.731796190004388,53034.54433632001 2025-06-05,21:11:05.000,156,11090381,124205,0,1749157864,13854.481487899997,11.767041840001184,53034.63516888 2025-06-05,21:11:06.000,156,11090365,124565,0,1749157865,13854.447806349992,11.759992710001825,53034.62818176 2025-06-05,21:11:07.000,156,11090366,124565,0,1749157866,13854.313080150001,11.682452280001598,53034.67010448001 2025-06-05,21:11:08.000,156,11090407,124525,0,1749157867,13854.07057299,11.583764460003295,53034.73298856 2025-06-05,21:11:09.000,156,11090346,124685,0,1749157868,13853.794384279994,11.513273160002427,53034.76093704001 2025-06-05,21:11:10.000,156,11090373,124365,0,1749157869,13853.504722949998,11.499174900003709,53034.76093704001 2025-06-05,21:11:11.000,156,11090367,124365,0,1749157870,13853.262215789997,11.541469679999864,53034.7469628 2025-06-05,21:11:12.000,156,11090408,124725,0,1749157871,13853.120753279996,11.682452280001598,53034.73997568001 2025-06-05,21:11:13.000,156,11090375,125045,0,1749157872,13853.167907449992,11.865729659999488,53034.73298856 2025-06-05,21:11:14.000,156,11090354,125005,0,1749157873,13853.363260439997,12.0278596499993,53034.7818984 2025-06-05,21:11:15.000,156,11090350,125005,0,1749157874,13853.619240219989,12.246382680001261,53034.77491128 2025-06-05,21:11:16.000,156,11090379,125005,0,1749157875,13854.00320988999,12.373267020004278,53034.78888552001 2025-06-05,21:11:17.000,156,11090369,125085,0,1749157876,13854.299607529996,12.274579199998698,53034.80984688001 2025-06-05,21:11:18.000,156,11090403,125125,0,1749157877,13854.474751590002,12.154743990002316,53034.816834000005 2025-06-05,21:11:19.000,156,11090397,124925,0,1749157878,13854.515169450002,11.879827919998206,53034.87273096 2025-06-05,21:11:20.000,156,11090409,125125,0,1749157879,13854.474751590002,11.62605923999945,53034.886705200006 2025-06-05,21:11:21.000,156,11090368,124765,0,1749157880,13854.265925979991,11.39343794999877,53034.90067944 2025-06-05,21:11:22.000,156,11090381,124725,0,1749157881,13854.02341881999,11.125571010001295,53034.9216408 2025-06-05,21:11:23.000,156,11090396,124885,0,1749157882,13853.82132951999,10.956391890002124,53034.90766656001 2025-06-05,21:11:24.000,156,11090375,124645,0,1749157883,13853.693339629994,10.829507549999107,53034.84478248 2025-06-05,21:11:25.000,156,11090375,124525,0,1749157884,13853.733757489994,10.794261900002311,53034.886705200006 2025-06-05,21:11:26.000,156,11090364,125005,0,1749157885,13853.915637859995,10.744917989999522,53034.82382112 2025-06-05,21:11:27.000,156,11090357,125205,0,1749157886,13854.218771809996,10.667377559999295,53034.83779536001 2025-06-05,21:11:28.000,156,11090405,125005,0,1749157887,13854.589268859992,10.547542350002914,53034.830808239996 2025-06-05,21:11:29.000,156,11090385,124925,0,1749157888,13854.865457569998,10.39951062000182,53034.78888552001 2025-06-05,21:11:30.000,156,11090366,124325,0,1749157889,13855.14838259,10.1739384600005,53034.816834000005 2025-06-05,21:11:31.000,156,11090337,124605,0,1749157890,13855.2898451,9.927218910001102,53034.78888552001 2025-06-05,21:11:32.000,156,11090302,124645,0,1749157891,13855.377417129996,9.701646749999782,53034.78888552001 2025-06-05,21:11:33.000,156,11090381,124565,0,1749157892,13855.444780229991,9.525418500001251,53034.79587264 2025-06-05,21:11:34.000,156,11090354,124285,0,1749157893,13855.505407019991,9.433779810002306,53034.76093704001 2025-06-05,21:11:35.000,156,11090374,124525,0,1749157894,13855.606451669992,9.370337640000798,53034.73997568001 2025-06-05,21:11:36.000,156,11090411,124525,0,1749157895,13855.754650490002,9.391485029998876,53034.73997568001 2025-06-05,21:11:37.000,156,11090337,124605,0,1749157896,13855.943267169998,9.518369370001892,53034.76093704001 2025-06-05,21:11:38.000,156,11090336,124765,0,1749157897,13856.17903801999,9.567713280004682,53034.76093704001 2025-06-05,21:11:39.000,156,11090398,124765,0,1749157898,13856.38112731999,9.666401100002986,53034.7469628 2025-06-05,21:11:40.000,156,11090397,124525,0,1749157899,13856.67078865,9.835580220002157,53034.77491128 2025-06-05,21:11:41.000,156,11090389,124485,0,1749157900,13856.987395219992,9.94131716999982,53034.830808239996 2025-06-05,21:11:42.000,156,11090392,124605,0,1749157901,13857.344419649999,10.04705412000476,53034.87273096 2025-06-05,21:11:43.000,156,11090351,124765,0,1749157902,13857.78227979999,10.195085849998577,53034.935615040005 2025-06-05,21:11:44.000,156,11090400,124645,0,1749157903,13858.206667329992,10.314921060002234,53034.97753776001 2025-06-05,21:11:45.000,156,11090364,124605,0,1749157904,13858.624318549999,10.519345829998201,53035.0613832 2025-06-05,21:11:46.000,156,11090403,124725,0,1749157905,13859.00828822,10.702623210003367,53035.11728016 2025-06-05,21:11:47.000,156,11090380,124765,0,1749157906,13859.385521579992,10.928195370004687,53035.14522864001 2025-06-05,21:11:48.000,156,11090345,124605,0,1749157907,13859.715600769989,11.055079710000427,53035.20811272 2025-06-05,21:11:49.000,156,11090407,124525,0,1749157908,13859.890744829994,11.287701000001107,53035.29894528 2025-06-05,21:11:50.000,156,11090344,124765,0,1749157909,13860.072625199995,11.428683600002842,53035.35484224 2025-06-05,21:11:51.000,156,11090403,124965,0,1749157910,13860.173669849995,11.61901011000009,53035.38279072001 2025-06-05,21:11:52.000,156,11090347,124725,0,1749157911,13860.362286529991,11.752943580002466,53035.45964904001 2025-06-05,21:11:53.000,156,11090401,124605,0,1749157912,13860.550903210002,11.950319219999074,53035.56445584 2025-06-05,21:11:54.000,156,11090333,124925,0,1749157913,13860.806882989993,12.091301820000808,53035.606378560005 2025-06-05,21:11:55.000,156,11090358,124885,0,1749157914,13861.13696217999,12.189989639999112,53035.67624976001 2025-06-05,21:11:56.000,156,11090346,124685,0,1749157915,13861.50745923,12.366217890004918,53035.73913384 2025-06-05,21:11:57.000,156,11090331,124525,0,1749157916,13861.891428900002,12.457856580003863,53035.75310808 2025-06-05,21:11:58.000,156,11090396,125125,0,1749157917,13862.33602535999,12.563593530001526,53035.84394064001 2025-06-05,21:11:59.000,156,11090374,124645,0,1749157918,13862.740203959991,12.619986570003675,53035.94874744 2025-06-05,21:12:00.000,156,11090354,124605,0,1749157919,13863.137646249997,12.563593530001526,53036.03259288001 2025-06-05,21:12:01.000,156,11090342,124605,0,1749157920,13863.434043889989,12.457856580003863,53036.109451200005 2025-06-05,21:12:02.000,156,11090359,124645,0,1749157921,13863.609187949995,12.323923110001488,53036.228232240006 2025-06-05,21:12:03.000,156,11090369,124765,0,1749157922,13863.72370522,12.175891380000394,53036.3540004 2025-06-05,21:12:04.000,156,11090356,124685,0,1749157923,13863.73717783999,12.0278596499993,53036.40989736 2025-06-05,21:12:05.000,156,11090336,124525,0,1749157924,13863.75738676999,11.886877050004841,53036.542652640004 2025-06-05,21:12:06.000,156,11090354,124525,0,1749157925,13863.73717783999,11.745894450003107,53036.64745944 2025-06-05,21:12:07.000,156,11090386,124765,0,1749157926,13863.710232599995,11.647206630004803,53036.731304880006 2025-06-05,21:12:08.000,156,11090361,124445,0,1749157927,13863.68328736,11.562617069997941,53036.8081632 2025-06-05,21:12:09.000,156,11090351,124565,0,1749157928,13863.65634211999,11.463929249999637,53036.87104728001 2025-06-05,21:12:10.000,156,11090345,124645,0,1749157929,13863.71696890999,11.39343794999877,53036.898995760006 2025-06-05,21:12:11.000,156,11090345,124405,0,1749157930,13863.83822248999,11.329995780004538,53036.96886696001 2025-06-05,21:12:12.000,156,11090379,125125,0,1749157931,13863.952739759996,11.189013180002803,53036.97585408 2025-06-05,21:12:13.000,156,11090357,124685,0,1749157932,13864.100938579992,11.118521880001936,53037.02476392 2025-06-05,21:12:14.000,156,11090329,124565,0,1749157933,13864.296291569997,11.019834060003632,53037.10860936001 2025-06-05,21:12:15.000,156,11090355,124685,0,1749157934,13864.471435629988,11.019834060003632,53037.15053208 2025-06-05,21:12:16.000,156,11090409,124685,0,1749157935,13864.606161829994,11.03393232000235,53037.17848056 2025-06-05,21:12:17.000,156,11090341,124645,0,1749157936,13864.73415171999,11.069177969999146,53037.24136464 2025-06-05,21:12:18.000,156,11090378,124485,0,1749157937,13864.81498743999,11.181964050003444,53037.31123584 2025-06-05,21:12:19.000,156,11090415,124605,0,1749157938,13864.85540529999,11.287701000001107,53037.381107040004 2025-06-05,21:12:20.000,156,11090335,124485,0,1749157939,13864.86214161,11.456880120000278,53037.44399112001 2025-06-05,21:12:21.000,156,11090401,124605,0,1749157940,13864.889086849995,11.611960980000731,53037.51386232 2025-06-05,21:12:22.000,156,11090344,124645,0,1749157941,13864.85540529999,11.759992710001825,53037.5767464 2025-06-05,21:12:23.000,156,11090387,124445,0,1749157942,13864.86214161,11.922122700001637,53037.6815532 2025-06-05,21:12:24.000,156,11090374,124565,0,1749157943,13864.88235054,12.084252690001449,53037.75841152001 2025-06-05,21:12:25.000,156,11090322,124565,0,1749157944,13864.91603208999,12.281628329998057,53037.82828272001 2025-06-05,21:12:26.000,156,11090354,124605,0,1749157945,13865.03728566999,12.366217890004918,53037.89815392001 2025-06-05,21:12:27.000,156,11090369,124765,0,1749157946,13865.18548449,12.471954840002581,53037.961038 2025-06-05,21:12:28.000,156,11090388,124445,0,1749157947,13865.387573790002,12.591790049998963,53037.96802512 2025-06-05,21:12:29.000,156,11090298,124485,0,1749157948,13865.677235119998,12.676379609998548,53038.02392208001 2025-06-05,21:12:30.000,156,11090322,124565,0,1749157949,13865.926478589994,12.697527000003902,53038.072831920006 2025-06-05,21:12:31.000,156,11090329,124805,0,1749157950,13866.23634884999,12.704576130003261,53038.08680616 2025-06-05,21:12:32.000,156,11090330,124645,0,1749157951,13866.499064939992,12.676379609998548,53038.19860008 2025-06-05,21:12:33.000,156,11090329,124765,0,1749157952,13866.728099480002,12.71162526000262,53038.31738112 2025-06-05,21:12:34.000,156,11090354,124525,0,1749157953,13866.909979849988,12.66933047999919,53038.3453296 2025-06-05,21:12:35.000,156,11090334,124605,0,1749157954,13867.011024499989,12.71162526000262,53038.40122656001 2025-06-05,21:12:36.000,156,11090361,124605,0,1749157955,13867.004288189994,12.71867439000198,53038.46411064 2025-06-05,21:12:37.000,156,11090384,124285,0,1749157956,13866.909979849988,12.782116560003487,53038.56891744001 2025-06-05,21:12:38.000,156,11090334,124685,0,1749157957,13866.815671509998,12.810313080000924,53038.624814400006 2025-06-05,21:12:39.000,156,11090366,124565,0,1749157958,13866.694417929997,12.9442465500033,53038.7296212 2025-06-05,21:12:40.000,156,11090356,124365,0,1749157959,13866.667472690002,13.035885240002244,53038.78551816001 2025-06-05,21:12:41.000,156,11090341,124645,0,1749157960,13866.748308410002,13.085229149997758,53038.841415120005 2025-06-05,21:12:42.000,156,11090385,124525,0,1749157961,13866.842616749993,13.141622189999907,53038.82744088 2025-06-05,21:12:43.000,156,11090379,124485,0,1749157962,13867.11206914999,13.141622189999907,53038.85538936 2025-06-05,21:12:44.000,156,11090379,124565,0,1749157963,13867.34110369,13.155720449998626,53038.92526056 2025-06-05,21:12:45.000,156,11090361,124805,0,1749157964,13867.60381978,13.092278280004393,53038.98115752001 2025-06-05,21:12:46.000,156,11090340,124445,0,1749157965,13867.812645389997,13.042934370001603,53039.0440416 2025-06-05,21:12:47.000,156,11090350,124525,0,1749157966,13867.994525759997,12.972443070000736,53039.106925680004 2025-06-05,21:12:48.000,156,11090390,124605,0,1749157967,13868.135988269998,12.866706120003073,53039.16980976001 2025-06-05,21:12:49.000,156,11090339,124605,0,1749157968,13868.284187089994,12.789165690002847,53039.16282264 2025-06-05,21:12:50.000,156,11090382,124365,0,1749157969,13868.37175911999,12.746870909999416,53039.225706720004 2025-06-05,21:12:51.000,156,11090403,124445,0,1749157970,13868.51995794,12.71162526000262,53039.33750064001 2025-06-05,21:12:52.000,156,11090346,124485,0,1749157971,13868.63447520999,12.655232220000471,53039.36544912001 2025-06-05,21:12:53.000,156,11090385,124645,0,1749157972,13868.78267403,12.66228134999983,53039.45628168001 2025-06-05,21:12:54.000,156,11090336,124805,0,1749157973,13868.897191299991,12.641133960001753,53039.47025592 2025-06-05,21:12:55.000,156,11090371,124765,0,1749157974,13868.998235949992,12.634084830002394,53039.52615288 2025-06-05,21:12:56.000,156,11090331,124565,0,1749157975,13869.085807980002,12.627035700003034,53039.54711424 2025-06-05,21:12:57.000,156,11090412,124725,0,1749157976,13869.159907389992,12.598839179998322,53039.609998320004 2025-06-05,21:12:58.000,156,11090374,124525,0,1749157977,13869.200325249993,12.549495270002808,53039.679869520005 2025-06-05,21:12:59.000,156,11090392,124685,0,1749157978,13869.227270490002,12.471954840002581,53039.78467632 2025-06-05,21:13:00.000,156,11090372,124365,0,1749157979,13869.308106209988,12.316873980002129,53039.78467632 2025-06-05,21:13:01.000,156,11090347,124565,0,1749157980,13869.409150859989,12.175891380000394,53039.917431600006 2025-06-05,21:13:02.000,156,11090396,124485,0,1749157981,13869.469777649989,11.957368349998433,53039.88948312001 2025-06-05,21:13:03.000,156,11090410,124645,0,1749157982,13869.496722889999,11.717697929998394,53039.98730280001 2025-06-05,21:13:04.000,156,11090375,124485,0,1749157983,13869.537140749999,11.49212577000435,53040.05018688 2025-06-05,21:13:05.000,156,11090398,124525,0,1749157984,13869.564085989994,11.252455350004311,53040.0921096 2025-06-05,21:13:06.000,156,11090395,125125,0,1749157985,13869.61124015999,11.069177969999146,53040.07813536001 2025-06-05,21:13:07.000,156,11090375,124525,0,1749157986,13869.644921709994,10.871802330002538,53040.10608384001 2025-06-05,21:13:08.000,156,11090346,124485,0,1749157987,13869.685339569995,10.737868860000162,53040.113070960004 2025-06-05,21:13:09.000,156,11090371,124445,0,1749157988,13869.725757429995,10.589837129999069,53040.1619808 2025-06-05,21:13:10.000,156,11090365,124565,0,1749157989,13869.75270266999,10.519345829998201,53040.10608384001 2025-06-05,21:13:11.000,156,11090393,124125,0,1749157990,13869.826802079995,10.491149310000765,53040.17595504001 2025-06-05,21:13:12.000,156,11090371,124605,0,1749157991,13869.79312052999,10.484100180001406,53040.18992928 2025-06-05,21:13:13.000,156,11090362,124725,0,1749157992,13869.745966359995,10.596886259998428,53040.29473608001 2025-06-05,21:13:14.000,156,11090312,124405,0,1749157993,13869.65839433,10.702623210003367,53040.252813360006 2025-06-05,21:13:15.000,156,11090345,124805,0,1749157994,13869.537140749999,10.885900590001256,53040.25980048 2025-06-05,21:13:16.000,156,11090412,124565,0,1749157995,13869.314842519998,11.083276229997864,53040.34364592001 2025-06-05,21:13:17.000,156,11090390,124605,0,1749157996,13869.025181190002,11.26655361000303,53040.34364592001 2025-06-05,21:13:18.000,156,11090404,125005,0,1749157997,13868.69510199999,11.520322290001786,53040.301723200006 2025-06-05,21:13:19.000,156,11090376,124725,0,1749157998,13868.338077569999,11.816385750003974,53040.32967168 2025-06-05,21:13:30.000,156,11090371,124725,0,1749158009,13866.896507229998,13.853584320000664,53040.12005808 2025-06-05,21:13:31.000,156,11090380,124645,0,1749158010,13866.802198889993,13.860633450000023,53040.15499368001 2025-06-05,21:13:32.000,156,11090368,124565,0,1749158011,13866.606845900002,13.860633450000023,53040.12704520001 2025-06-05,21:13:33.000,156,11090366,124645,0,1749158012,13866.33739349999,13.832436930002586,53040.134032320006 2025-06-05,21:13:34.000,156,11090365,124285,0,1749158013,13865.960160139999,13.768994760001078,53040.113070960004 2025-06-05,21:13:35.000,156,11090403,124605,0,1749158014,13865.522299989992,13.677356070002133,53040.05018688 2025-06-05,21:13:36.000,156,11090316,124285,0,1749158015,13864.96318626,13.57866825000383,53040.05018688 2025-06-05,21:13:37.000,156,11090337,124725,0,1749158016,13864.370390980002,13.487029560004885,53039.97332856 2025-06-05,21:13:38.000,156,11090389,124725,0,1749158017,13863.82474987,13.388341739999305,53039.917431600006 2025-06-05,21:13:39.000,156,11090377,124685,0,1749158018,13863.339735549998,13.29670305000036,53039.86852176001 2025-06-05,21:13:40.000,156,11090370,124445,0,1749158019,13862.854721229996,13.254408270004205,53039.78467632 2025-06-05,21:13:41.000,156,11090406,124645,0,1749158020,13862.49769679999,13.176867840003979,53039.73576648 2025-06-05,21:13:42.000,156,11090361,124525,0,1749158021,13862.201299159999,13.07113088999904,53039.57506272001 2025-06-05,21:13:43.000,156,11090333,124445,0,1749158022,13862.005946169993,13.035885240002244,53039.52615288 2025-06-05,21:13:44.000,156,11090386,124725,0,1749158023,13861.824065799992,12.923099159997946,53039.43532032001 2025-06-05,21:13:45.000,156,11090368,124845,0,1749158024,13861.729757460002,12.83850959999836,53039.30256504 2025-06-05,21:13:46.000,156,11090375,124965,0,1749158025,13861.621976499991,12.71162526000262,53039.246668080006 2025-06-05,21:13:47.000,156,11090362,124605,0,1749158026,13861.48051398999,12.53539701000409,53039.183784 2025-06-05,21:13:48.000,156,11090351,124645,0,1749158027,13861.291897309995,12.30277572000341,53039.058015840004 2025-06-05,21:13:49.000,156,11090356,124525,0,1749158028,13861.09654431999,12.07015443000273,53039.01609312 2025-06-05,21:13:50.000,156,11090405,124685,0,1749158029,13860.806882989993,11.759992710001825,53038.99513176 2025-06-05,21:13:51.000,156,11090343,124525,0,1749158030,13860.409440700001,11.38638881999941,53038.8693636 2025-06-05,21:13:52.000,156,11090388,124525,0,1749158031,13859.91769006999,10.98458840999956,53038.841415120005 2025-06-05,21:13:53.000,156,11090349,124805,0,1749158032,13859.392257890002,10.540493220003555,53038.80647952 2025-06-05,21:13:54.000,156,11090374,124645,0,1749158033,13858.81967153999,10.12459454999771,53038.7296212 2025-06-05,21:13:55.000,156,11090354,124565,0,1749158034,13858.206667329992,9.659351970003627,53038.69468560001 2025-06-05,21:13:56.000,156,11090377,124605,0,1749158035,13857.573454189995,9.257551560003776,53038.59686592001 2025-06-05,21:13:57.000,156,11090390,124725,0,1749158036,13857.054758320002,8.841652889997931,53038.52699472001 2025-06-05,21:13:58.000,156,11090382,124765,0,1749158037,13856.58995293,8.48919639000087,53038.31738112 2025-06-05,21:13:59.000,156,11090394,124445,0,1749158038,13856.26661005,8.186083799999324,53038.22654856 2025-06-05,21:14:00.000,156,11090361,124645,0,1749158039,13856.118411229989,7.960511639998003,53038.04488344001 2025-06-05,21:14:01.000,156,11090351,124565,0,1749158040,13856.077993369989,7.713792089998606,53037.8911668 2025-06-05,21:14:02.000,156,11090336,124725,0,1749158041,13856.172301709994,7.516416450001998,53037.80732136001 2025-06-05,21:14:03.000,156,11090376,124605,0,1749158042,13856.38112731999,7.326089940004749,53037.61168200001 2025-06-05,21:14:04.000,156,11090353,124685,0,1749158043,13856.637107099996,7.121665170001506,53037.45796536 2025-06-05,21:14:05.000,156,11090364,124645,0,1749158044,13856.825723779992,6.846749100004672,53037.332197200005 2025-06-05,21:14:06.000,156,11090379,124485,0,1749158045,13856.920032119997,6.592980419998639,53037.213416160004 2025-06-05,21:14:07.000,156,11090372,124605,0,1749158046,13856.879614259997,6.332162610000523,53037.13655784001 2025-06-05,21:14:08.000,156,11090310,124445,0,1749158047,13856.657316029996,6.05019741000433,53037.045725280004 2025-06-05,21:14:09.000,156,11090381,124645,0,1749158048,13856.414808869995,5.796428729998297,53037.00380256 2025-06-05,21:14:10.000,156,11090378,124645,0,1749158049,13856.051048129993,5.563807440004894,53036.898995760006 2025-06-05,21:14:11.000,156,11090373,124645,0,1749158050,13855.599715359996,5.380530059999728,53036.829124560005 2025-06-05,21:14:12.000,156,11090354,124605,0,1749158051,13855.16185520999,5.225449199999275,53036.68239504001 2025-06-05,21:14:13.000,156,11090376,124525,0,1749158052,13854.717258749988,5.105613990002894,53036.61951096 2025-06-05,21:14:14.000,156,11090361,124525,0,1749158053,13854.340025389996,5.126761380000971,53036.46579432001 2025-06-05,21:14:15.000,156,11090365,124685,0,1749158054,13854.057100369995,5.112663120002253,53036.3540004 2025-06-05,21:14:16.000,156,11090365,124765,0,1749158055,13853.94931941,5.1902035500024795,53036.277142080005 2025-06-05,21:14:17.000,156,11090405,124805,0,1749158056,13853.98300095999,5.373480930000369,53036.09547696 2025-06-05,21:14:18.000,156,11090378,124285,0,1749158057,13854.137936089995,5.563807440004894,53035.941760320005 2025-06-05,21:14:19.000,156,11090353,124285,0,1749158058,13854.461278969997,5.803477859997656,53035.871889120004 2025-06-05,21:14:20.000,156,11090352,124645,0,1749158059,13854.959765909989,6.057246540003689,53035.74612096001 2025-06-05,21:14:21.000,156,11090337,125125,0,1749158060,13855.532352260001,6.367408260004595,53035.6203528 2025-06-05,21:14:22.000,156,11090357,125125,0,1749158061,13856.138620159989,6.621176940003352,53035.57144296 2025-06-05,21:14:23.000,156,11090348,124925,0,1749158062,13856.792042230001,6.9172403999982635,53035.46663616 2025-06-05,21:14:24.000,156,11090341,124845,0,1749158063,13857.351155959994,7.156910819998302,53035.438687680005 2025-06-05,21:14:25.000,156,11090391,125205,0,1749158064,13857.84290658999,7.424777760003053,53035.34086800001 2025-06-05,21:14:26.000,156,11090375,125045,0,1749158065,13858.314448290002,7.622153399999661,53035.39676496 2025-06-05,21:14:27.000,156,11090385,124485,0,1749158066,13858.624318549999,7.868872949999059,53035.41073920001 2025-06-05,21:14:28.000,156,11090310,124485,0,1749158067,13858.80619892,8.115592499998456,53035.438687680005 2025-06-05,21:14:29.000,156,11090349,124925,0,1749158068,13858.88703464,8.36936118000449,53035.52952024001 2025-06-05,21:14:30.000,156,11090310,124965,0,1749158069,13858.853353089995,8.679522899998119,53035.54349448 2025-06-05,21:14:31.000,156,11090394,125125,0,1749158070,13858.873562019995,9.060175919999892,53035.57843008001 2025-06-05,21:14:32.000,156,11090390,124965,0,1749158071,13858.84661678,9.48312371999782,53035.5854172 2025-06-05,21:14:33.000,156,11090388,125005,0,1749158072,13858.873562019995,9.913120650002384,53035.62733992001 2025-06-05,21:14:34.000,156,11090346,124965,0,1749158073,13859.00155190999,10.300822800003516,53035.5854172 2025-06-05,21:14:35.000,156,11090374,125045,0,1749158074,13859.190168590001,10.618033650003781,53035.59240432 2025-06-05,21:14:36.000,156,11090353,125165,0,1749158075,13859.446148369992,10.892949720000615,53035.655288400005 2025-06-05,21:14:37.000,156,11090336,124885,0,1749158076,13859.641501359998,11.076227099998505,53035.67624976001 2025-06-05,21:14:38.000,156,11090386,124845,0,1749158077,13859.863799589999,11.196062310002162,53035.74612096001 2025-06-05,21:14:39.000,156,11090365,124325,0,1749158078,13860.04567996,11.181964050003444,53035.774069440005 2025-06-05,21:14:50.000,156,11090385,124605,0,1749158089,13860.07936150999,10.892949720000615,53036.493742800005 2025-06-05,21:14:51.000,156,11090364,124685,0,1749158090,13859.749282319994,10.75196711999888,53036.48675568001 2025-06-05,21:14:52.000,156,11090386,124805,0,1749158091,13859.446148369992,10.6321319100025,53036.58457536001 2025-06-05,21:14:53.000,156,11090376,124525,0,1749158092,13859.264267999992,10.533444090004195,53036.60553672001 2025-06-05,21:14:54.000,156,11090346,124765,0,1749158093,13859.116069179996,10.385412360003102,53036.63348520001 2025-06-05,21:14:55.000,156,11090414,124685,0,1749158094,13859.055442389996,10.321970190001593,53036.675407919996 2025-06-05,21:14:56.000,156,11090371,124405,0,1749158095,13859.04870608,10.195085849998577,53036.710343520004 2025-06-05,21:14:57.000,156,11090399,124325,0,1749158096,13859.136278109996,10.103447159999632,53036.68239504001 2025-06-05,21:14:58.000,156,11090384,124685,0,1749158097,13859.311422170002,9.955415429998538,53036.72431776001 2025-06-05,21:14:59.000,156,11090334,124645,0,1749158098,13859.419203129997,9.80738370000472,53036.72431776001 2025-06-05,21:15:00.000,156,11090364,124685,0,1749158099,13859.493302540002,9.553615019998688,53036.68239504001 2025-06-05,21:15:01.000,156,11090321,124645,0,1749158100,13859.628028739993,9.391485029998876,53036.74527912 2025-06-05,21:15:02.000,156,11090320,124885,0,1749158101,13859.601083499998,9.165912870004831,53036.83611168 2025-06-05,21:15:03.000,156,11090381,124605,0,1749158102,13859.486566229993,8.968537230000948,53036.898995760006 2025-06-05,21:15:04.000,156,11090376,124645,0,1749158103,13859.331631100002,8.728866810000909,53036.926944240004 2025-06-05,21:15:05.000,156,11090400,124765,0,1749158104,13859.00155190999,8.559687690001738,53036.96886696001 2025-06-05,21:15:06.000,156,11090355,124845,0,1749158105,13858.503064969998,8.390508570002567,53037.01078968 2025-06-05,21:15:07.000,156,11090410,124565,0,1749158106,13857.923742309991,8.249525970000832,53037.0527124 2025-06-05,21:15:08.000,156,11090378,124685,0,1749158107,13857.270320239993,8.101494239999738,53037.03873816001 2025-06-05,21:15:09.000,156,11090328,124805,0,1749158108,13856.616898169996,8.059199460003583,53037.10162224 2025-06-05,21:15:10.000,156,11090335,124605,0,1749158109,13856.003893959998,7.981659030003357,53037.094635120004 2025-06-05,21:15:11.000,156,11090409,124645,0,1749158110,13855.512143330001,7.9182168600018485,53037.10162224 2025-06-05,21:15:12.000,156,11090343,124605,0,1749158111,13855.094492109994,7.890020340004412,53037.0527124 2025-06-05,21:15:13.000,156,11090434,124965,0,1749158112,13854.899139119989,7.840676430001622,53037.03873816001 2025-06-05,21:15:14.000,156,11090343,124845,0,1749158113,13854.791358159993,7.784283389999473,53037.01777680001 2025-06-05,21:15:15.000,156,11090364,124605,0,1749158114,13854.804830779998,7.770185130000755,53036.97585408 2025-06-05,21:15:16.000,156,11090348,124485,0,1749158115,13854.919348049989,7.798381649998191,53036.94091848001 2025-06-05,21:15:17.000,156,11090356,124525,0,1749158116,13855.134909969995,7.798381649998191,53036.90598288 2025-06-05,21:15:18.000,156,11090363,124605,0,1749158117,13855.31005403,7.763136000001396,53036.780214720005 2025-06-05,21:15:19.000,156,11090382,124725,0,1749158118,13855.505407019991,7.734939480003959,53036.74527912 2025-06-05,21:15:20.000,156,11090373,124485,0,1749158119,13855.720968939997,7.763136000001396,53036.731304880006 2025-06-05,21:15:21.000,156,11090340,124645,0,1749158120,13855.923058239998,7.741988610003318,53036.68239504001 2025-06-05,21:15:22.000,156,11090371,124645,0,1749158121,13856.057784439989,7.713792089998606,53036.64745944 2025-06-05,21:15:23.000,156,11090329,124605,0,1749158122,13856.17903801999,7.699693829999887,53036.62649808 2025-06-05,21:15:24.000,156,11090373,124565,0,1749158123,13856.253137429994,7.692644700000528,53036.63348520001 2025-06-05,21:15:25.000,156,11090394,124645,0,1749158124,13856.232928499994,7.720841219997965,53036.58457536001 2025-06-05,21:15:26.000,156,11090399,124765,0,1749158125,13856.226192189999,7.749037740002677,53036.59156248 2025-06-05,21:15:27.000,156,11090356,124365,0,1749158126,13856.17903801999,7.763136000001396,53036.563614000006 2025-06-05,21:15:28.000,156,11090391,124685,0,1749158127,13856.205983259999,7.840676430001622,53036.60553672001 2025-06-05,21:15:29.000,156,11090353,124845,0,1749158128,13856.192510639994,7.911167730002489,53036.53566552001 2025-06-05,21:15:30.000,156,11090373,124285,0,1749158129,13856.273346359994,7.946413379999285,53036.5286784 2025-06-05,21:15:31.000,156,11090405,124485,0,1749158130,13856.455226729995,8.023953809999512,53036.5286784 2025-06-05,21:15:32.000,156,11090332,124685,0,1749158131,13856.724679129991,8.108543369999097,53036.5286784 2025-06-05,21:15:33.000,156,11090354,124605,0,1749158132,13857.074967250002,8.179034669999965,53036.50072992 2025-06-05,21:15:34.000,156,11090362,124925,0,1749158133,13857.43872798999,8.291820750004263,53036.507717039996 2025-06-05,21:15:35.000,156,11090373,124725,0,1749158134,13857.82943397,8.36936118000449,53036.46579432001 2025-06-05,21:15:36.000,156,11090368,124405,0,1749158135,13858.226876259992,8.475098130002152,53036.45182008 2025-06-05,21:15:37.000,156,11090338,124565,0,1749158136,13858.496328659989,8.587884209999174,53036.43784584001 2025-06-05,21:15:38.000,156,11090374,124525,0,1749158137,13858.74557213,8.609031600004528,53036.40291024 2025-06-05,21:15:39.000,156,11090369,124645,0,1749158138,13858.913979879995,8.679522899998119,53036.493742800005 2025-06-05,21:15:40.000,156,11090328,124445,0,1749158139,13858.98807929,8.72181768000155,53036.53566552001 2025-06-05,21:15:41.000,156,11090387,124645,0,1749158140,13859.035233459996,8.72181768000155,53036.48675568001 2025-06-05,21:15:42.000,156,11090355,124565,0,1749158141,13859.02176083999,8.6654246399994,53036.52169128 2025-06-05,21:15:43.000,156,11090340,124405,0,1749158142,13858.954397739995,8.686572030004754,53036.54963976 2025-06-05,21:15:44.000,156,11090384,124765,0,1749158143,13858.90724357,8.686572030004754,53036.61951096 2025-06-05,21:15:45.000,156,11090364,124725,0,1749158144,13858.853353089995,8.742965069999627,53036.62649808 2025-06-05,21:15:46.000,156,11090354,124565,0,1749158145,13858.812935229995,8.785259850003058,53036.675407919996 2025-06-05,21:15:47.000,156,11090377,124525,0,1749158146,13858.73883581999,8.841652889997931,53036.612523840005 2025-06-05,21:15:48.000,156,11090397,124605,0,1749158147,13858.711890579994,8.890996800000721,53036.64047232 2025-06-05,21:15:49.000,156,11090365,124525,0,1749158148,13858.70515427,8.95443897000223,53036.5985496 2025-06-05,21:15:50.000,156,11090354,124605,0,1749158149,13858.74557213,9.031979400002456,53036.661433680005 2025-06-05,21:15:51.000,156,11090310,124605,0,1749158150,13858.78598999,9.1236180900014,53036.58457536001 2025-06-05,21:15:52.000,156,11090382,124685,0,1749158151,13858.853353089995,9.144765479999478,53036.61951096 2025-06-05,21:15:53.000,156,11090348,124525,0,1749158152,13858.94092511999,9.194109390002268,53036.612523840005 2025-06-05,21:15:54.000,156,11090388,124645,0,1749158153,13859.00828822,9.13066722000076,53036.61951096 2025-06-05,21:15:55.000,156,11090360,124765,0,1749158154,13859.00828822,9.109519830002682,53036.612523840005 2025-06-05,21:15:56.000,156,11090366,124485,0,1749158155,13858.994815599995,9.151814609998837,53036.65444656001 2025-06-05,21:15:57.000,156,11090370,124965,0,1749158156,13858.90724357,9.109519830002682,53036.6684208 2025-06-05,21:15:58.000,156,11090395,124645,0,1749158157,13858.78598999,9.144765479999478,53036.68938216 2025-06-05,21:15:59.000,156,11090382,125045,0,1749158158,13858.61758223999,9.165912870004831,53036.72431776001 2025-06-05,21:16:00.000,156,11090309,124445,0,1749158159,13858.388547699993,9.137716350000119,53036.75226624001 2025-06-05,21:16:01.000,156,11090371,124605,0,1749158160,13858.179722089997,9.13066722000076,53036.76624048 2025-06-05,21:16:02.000,156,11090347,124925,0,1749158161,13857.86985183,9.088372440004605,53036.75226624001 2025-06-05,21:16:03.000,156,11090403,124645,0,1749158162,13857.553245259995,9.151814609998837,53036.780214720005 2025-06-05,21:16:04.000,156,11090349,124765,0,1749158163,13857.223166069998,9.144765479999478,53036.8081632 2025-06-05,21:16:05.000,156,11090353,124445,0,1749158164,13856.920032119997,9.151814609998837,53036.79418896 2025-06-05,21:16:06.000,156,11090354,124805,0,1749158165,13856.643843409991,9.194109390002268,53036.8081632 2025-06-05,21:16:07.000,156,11090372,125005,0,1749158166,13856.3676547,9.264600690003135,53036.8081632 2025-06-05,21:16:08.000,156,11090339,124605,0,1749158167,13856.118411229989,9.264600690003135,53036.8081632 2025-06-05,21:16:09.000,156,11090360,124765,0,1749158168,13855.862431449998,9.31394459999865,53036.8430988 2025-06-05,21:16:10.000,156,11090339,124765,0,1749158169,13855.626660599992,9.35623938000208,53036.81515032 2025-06-05,21:16:11.000,156,11090356,124565,0,1749158170,13855.43130761,9.34919025000272,53036.79418896 2025-06-05,21:16:12.000,156,11090376,124485,0,1749158171,13855.24942724,9.320993729998008,53036.77322760001 2025-06-05,21:16:13.000,156,11090384,124965,0,1749158172,13855.06754687,9.31394459999865,53036.81515032 2025-06-05,21:16:14.000,156,11090369,124685,0,1749158173,13854.865457569998,9.222305909999704,53036.85008592001 2025-06-05,21:16:15.000,156,11090382,124605,0,1749158174,13854.697049820003,9.18001113000355,53036.87104728001 2025-06-05,21:16:16.000,156,11090358,124725,0,1749158175,13854.535378380002,9.060175919999892,53036.85707304 2025-06-05,21:16:17.000,156,11090360,124685,0,1749158176,13854.407388489992,8.912144189998799,53036.85707304 2025-06-05,21:16:18.000,156,11090387,124725,0,1749158177,13854.23224443,8.799358110001776,53036.91995712001 2025-06-05,21:16:19.000,156,11090368,124725,0,1749158178,13854.057100369995,8.686572030004754,53036.926944240004 2025-06-05,21:16:20.000,156,11090336,124685,0,1749158179,13853.86848369,8.658375510000042,53036.91995712001 2025-06-05,21:16:21.000,156,11090386,124485,0,1749158180,13853.727021179999,8.559687690001738,53036.91297 2025-06-05,21:16:22.000,156,11090359,124645,0,1749158181,13853.545140809998,8.510343779998948,53036.829124560005 2025-06-05,21:16:23.000,156,11090398,124645,0,1749158182,13853.376733060002,8.482147260001511,53036.78720184 2025-06-05,21:16:24.000,156,11090339,124645,0,1749158183,13853.282424719997,8.53854030000366,53036.85008592001 2025-06-05,21:16:25.000,156,11090370,124885,0,1749158184,13853.255479480002,8.531491170004301,53036.87104728001 2025-06-05,21:16:26.000,156,11090391,124605,0,1749158185,13853.215061620002,8.623129860003246,53036.829124560005 2025-06-05,21:16:27.000,156,11090407,124445,0,1749158186,13853.235270550002,8.623129860003246,53036.74527912 2025-06-05,21:16:28.000,156,11090379,124525,0,1749158187,13853.275688410002,8.707719420002832,53036.76624048 2025-06-05,21:16:29.000,156,11090367,124685,0,1749158188,13853.316106270002,8.735915940000268,53036.759253360004 2025-06-05,21:16:30.000,156,11090351,124565,0,1749158189,13853.396941990002,8.750014199998986,53036.661433680005 2025-06-05,21:16:31.000,156,11090349,124445,0,1749158190,13853.565349739998,8.848702020004566,53036.65444656001 2025-06-05,21:16:32.000,156,11090386,124805,0,1749158191,13853.639449149989,8.89804593000008,53036.64047232 2025-06-05,21:16:33.000,156,11090394,124445,0,1749158192,13853.740493799989,8.876898540002003,53036.69636928 2025-06-05,21:16:34.000,156,11090313,124685,0,1749158193,13853.814593209994,8.855751150003925,53036.69636928 2025-06-05,21:16:35.000,156,11090362,124685,0,1749158194,13853.82806583,8.792308980002417,53036.59156248 2025-06-05,21:16:36.000,156,11090404,124805,0,1749158195,13853.80112058999,8.785259850003058,53036.62649808 2025-06-05,21:16:37.000,156,11090340,124445,0,1749158196,13853.774175349994,8.735915940000268,53036.61951096 2025-06-05,21:16:38.000,156,11090338,124565,0,1749158197,13853.727021179999,8.651326380000683,53036.58457536001 2025-06-05,21:16:39.000,156,11090413,124685,0,1749158198,13853.646185459998,8.573785950000456,53036.53566552001 2025-06-05,21:16:40.000,156,11090369,124365,0,1749158199,13853.605767599998,8.552638560002379,53036.57758824 2025-06-05,21:16:41.000,156,11090404,124405,0,1749158200,13853.592294979993,8.531491170004301,53036.563614000006 2025-06-05,21:16:42.000,156,11090374,124525,0,1749158201,13853.592294979993,8.475098130002152,53036.507717039996 2025-06-05,21:16:43.000,156,11090360,124285,0,1749158202,13853.599031289988,8.390508570002567,53036.5286784 2025-06-05,21:16:44.000,156,11090363,124605,0,1749158203,13853.599031289988,8.397557700001926,53036.5286784 2025-06-05,21:16:45.000,156,11090367,124445,0,1749158204,13853.599031289988,8.305919010002981,53036.507717039996 2025-06-05,21:16:46.000,156,11090389,124165,0,1749158205,13853.612503909993,8.26362422999955,53036.43085872 2025-06-05,21:16:47.000,156,11090394,124445,0,1749158206,13853.619240219989,8.200182059998042,53036.40291024 2025-06-05,21:16:48.000,156,11090376,124445,0,1749158207,13853.632712839993,8.179034669999965,53036.3540004 2025-06-05,21:16:49.000,156,11090391,124445,0,1749158208,13853.612503909993,8.108543369999097,53036.30509056 2025-06-05,21:16:50.000,156,11090368,124485,0,1749158209,13853.612503909993,8.108543369999097,53036.277142080005 2025-06-05,21:16:51.000,156,11090430,124405,0,1749158210,13853.592294979993,8.08739598000102,53036.228232240006 2025-06-05,21:16:52.000,156,11090393,123725,0,1749158211,13853.531668189993,8.08739598000102,53036.1443868 2025-06-05,21:16:53.000,156,11090400,124285,0,1749158212,13853.444096159998,8.066248590002942,53036.16534816 2025-06-05,21:16:54.000,156,11090381,124005,0,1749158213,13853.316106270002,8.108543369999097,53036.01163152001 2025-06-05,21:16:55.000,156,11090363,124285,0,1749158214,13853.147698519992,8.186083799999324,53035.9697088 2025-06-05,21:16:56.000,156,11090357,124365,0,1749158215,13853.01297232,8.3200172700017,53035.941760320005 2025-06-05,21:16:57.000,156,11090373,124325,0,1749158216,13852.878246119995,8.36936118000449,53035.86490200001 2025-06-05,21:16:58.000,156,11090346,124205,0,1749158217,13852.756992539995,8.482147260001511,53035.8299664 2025-06-05,21:16:59.000,156,11090379,124485,0,1749158218,13852.676156819995,8.601982469997893,53035.76708232001 2025-06-05,21:17:00.000,156,11090383,124005,0,1749158219,13852.534694309994,8.764112459997705,53035.69721112001 2025-06-05,21:17:01.000,156,11090432,124125,0,1749158220,13852.447122279998,8.912144189998799,53035.725159600006 2025-06-05,21:17:02.000,156,11090427,123885,0,1749158221,13852.379759179988,9.088372440004605,53035.669262639996 2025-06-05,21:17:03.000,156,11090392,124285,0,1749158222,13852.332605009993,9.264600690003135,53035.63432704 2025-06-05,21:17:04.000,156,11090359,124165,0,1749158223,13852.325868699998,9.447878070001025,53035.6203528 2025-06-05,21:17:05.000,156,11090362,124005,0,1749158224,13852.440385969989,9.602958930001478,53035.606378560005 2025-06-05,21:17:06.000,156,11090377,124125,0,1749158225,13852.501012759989,9.793285439998726,53035.57144296 2025-06-05,21:17:07.000,156,11090380,123965,0,1749158226,13852.608793719999,9.94836629999918,53035.43170056001 2025-06-05,21:17:08.000,156,11090335,123965,0,1749158227,13852.70983837,10.018857600000047,53035.43170056001 2025-06-05,21:17:09.000,156,11090447,124045,0,1749158228,13852.85130088,10.159840200001781,53035.43170056001 2025-06-05,21:17:10.000,156,11090380,123685,0,1749158229,13852.94560921999,10.265577149999444,53035.38279072001 2025-06-05,21:17:11.000,156,11090367,124005,0,1749158230,13852.98602707999,10.336068450000312,53035.3758036 2025-06-05,21:17:12.000,156,11090407,123685,0,1749158231,13852.979290769996,10.44885453000461,53035.389777840006 2025-06-05,21:17:13.000,156,11090379,123965,0,1749158232,13852.9321366,10.491149310000765,53035.36182936001 2025-06-05,21:17:14.000,156,11090358,124045,0,1749158233,13852.86477349999,10.58278799999971,53035.438687680005 2025-06-05,21:17:15.000,156,11090427,123885,0,1749158234,13852.7300473,10.639181040001858,53035.4456748 2025-06-05,21:17:16.000,156,11090388,123605,0,1749158235,13852.595321099994,10.646230170001218,53035.46663616 2025-06-05,21:17:17.000,156,11090424,123605,0,1749158236,13852.426913349998,10.695574080004008,53035.52253312 2025-06-05,21:17:18.000,156,11090415,124005,0,1749158237,13852.271978219993,10.744917989999522,53035.56445584 2025-06-05,21:17:19.000,156,11090385,123365,0,1749158238,13852.117043090002,10.80836016000103,53035.59939144001 2025-06-05,21:17:20.000,156,11090370,123645,0,1749158239,13851.867799619991,10.829507549999107,53035.606378560005 2025-06-05,21:17:21.000,156,11090424,123685,0,1749158240,13851.739809729996,10.871802330002538,53035.61336568 2025-06-05,21:17:22.000,156,11090358,123645,0,1749158241,13851.57140198,10.878851460001897,53035.54349448 2025-06-05,21:17:23.000,156,11090405,123645,0,1749158242,13851.51077519,10.85770407000382,53035.5854172 2025-06-05,21:17:24.000,156,11090353,123365,0,1749158243,13851.44341208999,10.871802330002538,53035.515546 2025-06-05,21:17:25.000,156,11090411,123485,0,1749158244,13851.389521609999,10.864753200003179,53035.57843008001 2025-06-05,21:17:26.000,156,11090416,123365,0,1749158245,13851.40299422999,10.864753200003179,53035.52253312 2025-06-05,21:17:27.000,156,11090426,123365,0,1749158246,13851.369312679999,10.914097109998693,53035.52952024001 2025-06-05,21:17:28.000,156,11090375,123365,0,1749158247,13851.308685889999,10.892949720000615,53035.54349448 2025-06-05,21:17:29.000,156,11090417,123405,0,1749158248,13851.214377549994,10.949342760002764,53035.57144296 2025-06-05,21:17:30.000,156,11090424,123285,0,1749158249,13851.167223379998,10.949342760002764,53035.52253312 2025-06-05,21:17:31.000,156,11090410,123844,0,1749158250,13851.120069209988,10.956391890002124,53035.54349448 2025-06-05,21:17:32.000,156,11090370,123645,0,1749158251,13851.012288249993,10.977539280000201,53035.56445584 2025-06-05,21:17:33.000,156,11090385,123525,0,1749158252,13850.958397770002,10.878851460001897,53035.62733992001 2025-06-05,21:17:34.000,156,11090393,123325,0,1749158253,13850.917979910002,10.773114510004234,53035.61336568 2025-06-05,21:17:35.000,156,11090372,123445,0,1749158254,13850.756308470001,10.603935389997787,53035.557468720006 2025-06-05,21:17:36.000,156,11090416,123565,0,1749158255,13850.601373339996,10.434756269998616,53035.54349448 2025-06-05,21:17:37.000,156,11090350,123965,0,1749158256,13850.419492969995,10.272626279998804,53035.59240432 2025-06-05,21:17:38.000,156,11090367,123685,0,1749158257,13850.136567949994,10.089348900000914,53035.5854172 2025-06-05,21:17:39.000,156,11090356,123445,0,1749158258,13849.900797099988,9.94836629999918,53035.57843008001 2025-06-05,21:17:40.000,156,11090364,123725,0,1749158259,13849.590926839992,9.842629350001516,53035.59240432 2025-06-05,21:17:41.000,156,11090365,123805,0,1749158260,13849.409046469991,9.779187180000008,53035.56445584 2025-06-05,21:17:42.000,156,11090404,123645,0,1749158261,13849.35515599,9.80738370000472,53035.515546 2025-06-05,21:17:43.000,156,11090391,123685,0,1749158262,13849.321474439996,9.863776739999594,53035.536507360004 2025-06-05,21:17:44.000,156,11090324,123844,0,1749158263,13849.361892299996,9.962464559997898,53035.50855888001 2025-06-05,21:17:45.000,156,11090377,123765,0,1749158264,13849.41578278,10.054103250004118,53035.3758036 2025-06-05,21:17:46.000,156,11090348,123965,0,1749158265,13849.469673259991,10.16688933000114,53035.34086800001 2025-06-05,21:17:47.000,156,11090385,123685,0,1749158266,13849.456200640001,10.209184110004571,53035.29195816001 2025-06-05,21:17:48.000,156,11090366,123925,0,1749158267,13849.435991710001,10.195085849998577,53035.3059324 2025-06-05,21:17:49.000,156,11090346,124045,0,1749158268,13849.24737502999,10.202134979997936,53035.29195816001 2025-06-05,21:17:50.000,156,11090364,124005,0,1749158269,13849.13285776,10.21623324000393,53035.26400968001 2025-06-05,21:17:51.000,156,11090378,123805,0,1749158270,13848.937504769994,10.22328237000329,53035.22907408 2025-06-05,21:17:52.000,156,11090414,123885,0,1749158271,13848.728679159998,10.237380630002008,53035.222086960006 2025-06-05,21:17:53.000,156,11090370,124165,0,1749158272,13848.560271410002,10.279675409998163,53035.20811272 2025-06-05,21:17:54.000,156,11090403,124045,0,1749158273,13848.425545209997,10.336068450000312,53035.201125600004 2025-06-05,21:17:55.000,156,11090342,124045,0,1749158274,13848.216719600001,10.329019320000953,53035.19413848001 2025-06-05,21:17:56.000,156,11090338,123805,0,1749158275,13848.041575539995,10.321970190001593,53035.166189999996 2025-06-05,21:17:57.000,156,11090386,123965,0,1749158276,13847.76538682999,10.286724540004798,53035.15920288 2025-06-05,21:17:58.000,156,11090381,124005,0,1749158277,13847.435307639993,10.237380630002008,53035.12426728001 2025-06-05,21:17:59.000,156,11090368,123645,0,1749158278,13847.091755829992,10.230331500002649,53035.033434720004 2025-06-05,21:18:00.000,156,11090389,124245,0,1749158279,13846.86945759999,10.21623324000393,53034.94260216 2025-06-05,21:18:01.000,156,11090362,124165,0,1749158280,13846.67410461,10.230331500002649,53034.865743840004 2025-06-05,21:18:02.000,156,11090396,124405,0,1749158281,13846.620214129995,10.307871930002875,53034.82382112 2025-06-05,21:18:03.000,156,11090354,124045,0,1749158282,13846.660631989995,10.385412360003102,53034.7818984 2025-06-05,21:18:04.000,156,11090406,124125,0,1749158283,13846.68757722999,10.498198440000124,53034.73997568001 2025-06-05,21:18:05.000,156,11090393,124365,0,1749158284,13846.761676639995,10.653279300000577,53034.69106584001 2025-06-05,21:18:06.000,156,11090359,123844,0,1749158285,13846.89640284,10.794261900002311,53034.649143120005 2025-06-05,21:18:07.000,156,11090408,124565,0,1749158286,13847.031129039991,10.885900590001256,53034.55831056 2025-06-05,21:18:08.000,156,11090423,124045,0,1749158287,13847.138910000001,10.878851460001897,53034.45350376001 2025-06-05,21:18:09.000,156,11090360,124125,0,1749158288,13847.199536790002,10.85065494000446,53034.41856816 2025-06-05,21:18:10.000,156,11090418,123925,0,1749158289,13847.280372510002,10.836556679998466,53034.362671200004 2025-06-05,21:18:11.000,156,11090373,124445,0,1749158290,13847.293845129992,10.75196711999888,53034.34869696 2025-06-05,21:18:12.000,156,11090377,124245,0,1749158291,13847.300581440002,10.667377559999295,53034.2928 2025-06-05,21:18:13.000,156,11090364,124365,0,1749158292,13847.314054059992,10.639181040001858,53034.27882576 2025-06-05,21:18:14.000,156,11090366,124125,0,1749158293,13847.287108819997,10.547542350002914,53034.194980320004 2025-06-05,21:18:15.000,156,11090408,124205,0,1749158294,13847.273636199992,10.554591480002273,53034.18100608 2025-06-05,21:18:16.000,156,11090348,124045,0,1749158295,13847.239954650002,10.561640610001632,53034.1530576 2025-06-05,21:18:17.000,156,11090347,123965,0,1749158296,13847.287108819997,10.561640610001632,53034.13908336001 2025-06-05,21:18:18.000,156,11090374,124285,0,1749158297,13847.354471919993,10.596886259998428,53034.10414776 2025-06-05,21:18:19.000,156,11090359,123925,0,1749158298,13847.435307639993,10.688524950004648,53034.097160640005 2025-06-05,21:18:20.000,156,11090389,124325,0,1749158299,13847.603715389989,10.780163640003593,53034.048250800006 2025-06-05,21:18:21.000,156,11090335,124845,0,1749158300,13847.758650519994,10.843605809997825,53034.04126368001 2025-06-05,21:18:22.000,156,11090364,124805,0,1749158301,13847.95400351,10.942293630003405,53034.027289440004 2025-06-05,21:18:23.000,156,11090350,124845,0,1749158302,13848.142620189996,10.956391890002124,53034.02030232001 2025-06-05,21:18:24.000,156,11090367,124285,0,1749158303,13848.250401149991,11.019834060003632,53033.978379600005 2025-06-05,21:18:25.000,156,11090391,124765,0,1749158304,13848.378391040002,11.055079710000427,53033.99934096001 2025-06-05,21:18:26.000,156,11090364,124965,0,1749158305,13848.479435690002,11.048030580001068,53034.03427656 2025-06-05,21:18:27.000,156,11090381,124965,0,1749158306,13848.587216649998,11.02688319000299,53034.048250800006 2025-06-05,21:18:28.000,156,11090369,124765,0,1749158307,13848.627634509998,10.949342760002764,53034.02030232001 2025-06-05,21:18:29.000,156,11090368,124765,0,1749158308,13848.721942849988,10.899998849999974,53034.00632808 2025-06-05,21:18:30.000,156,11090357,124605,0,1749158309,13848.769097019998,10.907047979999334,53034.03427656 2025-06-05,21:18:31.000,156,11090379,124645,0,1749158310,13848.822987499989,10.956391890002124,53033.992353839996 2025-06-05,21:18:32.000,156,11090403,124005,0,1749158311,13848.977922629994,11.048030580001068,53034.09017352001 2025-06-05,21:18:33.000,156,11090362,123805,0,1749158312,13849.0924399,11.083276229997864,53034.10414776 2025-06-05,21:18:34.000,156,11090385,124325,0,1749158313,13849.16653930999,11.132620140000654,53034.1530576 2025-06-05,21:18:35.000,156,11090421,124005,0,1749158314,13849.30800181999,11.287701000001107,53034.097160640005 2025-06-05,21:18:36.000,156,11090414,123925,0,1749158315,13849.476409570001,11.414585340004123,53034.16703184001 2025-06-05,21:18:37.000,156,11090416,124125,0,1749158316,13849.732389349992,11.597862720002013,53034.215941680006 2025-06-05,21:18:38.000,156,11090338,124245,0,1749158317,13849.907533409998,11.717697929998394,53034.2928 2025-06-05,21:18:39.000,156,11090361,123925,0,1749158318,13850.089413779999,11.837533140002051,53034.23690304001 2025-06-05,21:18:40.000,156,11090408,124245,0,1749158319,13850.217403669994,11.915073570002278,53034.27183864 2025-06-05,21:18:41.000,156,11090309,123925,0,1749158320,13850.29150308,11.999663130001863,53034.36965832 2025-06-05,21:18:42.000,156,11090324,124165,0,1749158321,13850.3723388,12.091301820000808,53034.42555528001 2025-06-05,21:18:43.000,156,11090397,124205,0,1749158322,13850.35212987,12.154743990002316,53034.39061968 2025-06-05,21:18:44.000,156,11090430,124045,0,1749158323,13850.358866179995,12.246382680001261,53034.42555528001 2025-06-05,21:18:45.000,156,11090363,124245,0,1749158324,13850.399284039995,12.387365280002996,53034.495426479996 2025-06-05,21:18:46.000,156,11090367,124165,0,1749158325,13850.47338345,12.457856580003863,53034.551323440006 2025-06-05,21:18:47.000,156,11090340,124005,0,1749158326,13850.567691789991,12.563593530001526,53034.551323440006 2025-06-05,21:18:48.000,156,11090399,123925,0,1749158327,13850.715890610001,12.690477870004543,53034.663117359996 2025-06-05,21:18:49.000,156,11090369,123885,0,1749158328,13850.911243599992,12.789165690002847,53034.77491128 2025-06-05,21:18:50.000,156,11090363,124165,0,1749158329,13850.992079319993,12.88785351000115,53034.75394992 2025-06-05,21:18:51.000,156,11090386,123965,0,1749158330,13851.072915039993,12.93719742000394,53034.830808239996 2025-06-05,21:18:52.000,156,11090418,124205,0,1749158331,13851.039233490003,12.923099159997946,53034.87273096 2025-06-05,21:18:53.000,156,11090407,123925,0,1749158332,13851.005551939998,12.951295680002659,53034.9216408 2025-06-05,21:18:54.000,156,11090381,124045,0,1749158333,13850.877562050002,12.979492200000095,53034.984524880005 2025-06-05,21:18:55.000,156,11090420,124325,0,1749158334,13850.783253709997,13.021786980003526,53035.0613832 2025-06-05,21:18:56.000,156,11090378,124005,0,1749158335,13850.789990019992,13.042934370001603,53035.17317712001 2025-06-05,21:18:57.000,156,11090381,124325,0,1749158336,13850.837144190002,13.127523930001189,53035.22907408 2025-06-05,21:18:58.000,156,11090319,124285,0,1749158337,13850.891034669992,13.155720449998626,53035.222086960006 2025-06-05,21:18:59.000,156,11090376,124245,0,1749158338,13850.998815630002,13.233260879998852,53035.35484224 2025-06-05,21:19:00.000,156,11090377,124285,0,1749158339,13851.086387659998,13.275555660002283,53035.36182936001 2025-06-05,21:19:01.000,156,11090407,124245,0,1749158340,13851.214377549994,13.29670305000036,53035.42471344 2025-06-05,21:19:02.000,156,11090373,124125,0,1749158341,13851.308685889999,13.289653920001001,53035.45266192 2025-06-05,21:19:03.000,156,11090365,124205,0,1749158342,13851.38278529999,13.198015230002056,53035.46663616 2025-06-05,21:19:04.000,156,11090363,124085,0,1749158343,13851.36257636999,13.155720449998626,53035.59939144001 2025-06-05,21:19:05.000,156,11090371,124325,0,1749158344,13851.234586479994,13.11342567000247,53035.61336568 2025-06-05,21:19:06.000,156,11090411,124285,0,1749158345,13851.160487069988,13.099327410003752,53035.68323688 2025-06-05,21:19:07.000,156,11090429,124045,0,1749158346,13851.059442420003,13.106376540003112,53035.67624976001 2025-06-05,21:19:08.000,156,11090391,124125,0,1749158347,13851.039233490003,13.134573060000548,53035.669262639996 2025-06-05,21:19:09.000,156,11090419,123965,0,1749158348,13851.099860279988,13.183916970003338,53035.68323688 2025-06-05,21:19:10.000,156,11090415,124325,0,1749158349,13851.194168619993,13.233260879998852,53035.690224 2025-06-05,21:19:11.000,156,11090332,124125,0,1749158350,13851.349103749999,13.310801309999079,53035.71118536 2025-06-05,21:19:12.000,156,11090334,124005,0,1749158351,13851.47035733,13.324899569997797,53035.774069440005 2025-06-05,21:19:13.000,156,11090395,124125,0,1749158352,13851.62529245999,13.310801309999079,53035.80900504 2025-06-05,21:19:14.000,156,11090391,124325,0,1749158353,13851.679182939995,13.317850439998438,53035.774069440005 2025-06-05,21:19:15.000,156,11090350,124485,0,1749158354,13851.760018659996,13.338997830003791,53035.76708232001 2025-06-05,21:19:16.000,156,11090417,124325,0,1749158355,13851.75328235,13.331948700004432,53035.81599216001 2025-06-05,21:19:17.000,156,11090386,124285,0,1749158356,13851.70612817999,13.35309609000251,53035.73913384 2025-06-05,21:19:18.000,156,11090362,124405,0,1749158357,13851.598347219995,13.395390869998664,53035.7600952 2025-06-05,21:19:19.000,156,11090392,124405,0,1749158358,13851.436675779994,13.47293129999889,53035.85092776 2025-06-05,21:19:20.000,156,11090396,124445,0,1749158359,13851.295213269994,13.47293129999889,53035.78105656 2025-06-05,21:19:21.000,156,11090426,124365,0,1749158360,13851.059442420003,13.47293129999889,53035.84394064001 2025-06-05,21:19:22.000,156,11090370,124365,0,1749158361,13850.897770980002,13.458833040000172,53035.81599216001 2025-06-05,21:19:23.000,156,11090380,124525,0,1749158362,13850.688945369991,13.451783910000813,53035.81599216001 2025-06-05,21:19:24.000,156,11090351,124645,0,1749158363,13850.480119759995,13.430636520002736,53035.774069440005 2025-06-05,21:19:25.000,156,11090434,124365,0,1749158364,13850.22413997999,13.367194350001228,53035.76708232001 2025-06-05,21:19:26.000,156,11090412,124605,0,1749158365,13850.022050679989,13.30375217999972,53035.76708232001 2025-06-05,21:19:27.000,156,11090359,124565,0,1749158366,13849.921006029988,13.29670305000036,53035.69721112001 2025-06-05,21:19:28.000,156,11090423,124485,0,1749158367,13849.867115549998,13.29670305000036,53035.69721112001 2025-06-05,21:19:29.000,156,11090379,124765,0,1749158368,13849.981632819989,13.310801309999079,53035.68323688 2025-06-05,21:19:30.000,156,11090375,124445,0,1749158369,13850.109622709999,13.289653920001001,53035.66227552 2025-06-05,21:19:31.000,156,11090402,124645,0,1749158370,13850.278030459995,13.282604790001642,53035.62733992001 2025-06-05,21:19:32.000,156,11090338,124685,0,1749158371,13850.419492969995,13.247359140004846,53035.59939144001 2025-06-05,21:19:33.000,156,11090376,124805,0,1749158372,13850.53401024,13.162769579997985,53035.57144296 2025-06-05,21:19:34.000,156,11090366,124565,0,1749158373,13850.47338345,13.092278280004393,53035.54349448 2025-06-05,21:19:35.000,156,11090339,124805,0,1749158374,13850.358866179995,12.965393940001377,53035.55048160001 2025-06-05,21:19:36.000,156,11090377,124565,0,1749158375,13850.12309532999,12.803263950001565,53035.56445584 2025-06-05,21:19:37.000,156,11090369,124525,0,1749158376,13849.840170310003,12.648183090001112,53035.56445584 2025-06-05,21:19:38.000,156,11090335,124645,0,1749158377,13849.550508979992,12.500151360000018,53035.59240432 2025-06-05,21:19:39.000,156,11090411,124365,0,1749158378,13849.23390241,12.387365280002996,53035.57144296 2025-06-05,21:19:40.000,156,11090368,124605,0,1749158379,13849.07223097,12.281628329998057,53035.49458464 2025-06-05,21:19:41.000,156,11090354,124565,0,1749158380,13849.00486786999,12.161793120001676,53035.46663616 2025-06-05,21:19:42.000,156,11090386,124565,0,1749158381,13849.05202204,12.03490877999866,53035.42471344 2025-06-05,21:19:43.000,156,11090339,124725,0,1749158382,13849.119385139995,11.886877050004841,53035.39676496 2025-06-05,21:19:44.000,156,11090404,124725,0,1749158383,13849.260847649995,11.717697929998394,53035.3059324 2025-06-05,21:19:45.000,156,11090350,124805,0,1749158384,13849.422519089996,11.576715330003935,53035.3059324 2025-06-05,21:19:46.000,156,11090337,124485,0,1749158385,13849.456200640001,11.421634470003482,53035.24304832001 2025-06-05,21:19:47.000,156,11090373,124685,0,1749158386,13849.543772669997,11.329995780004538,53035.222086960006 2025-06-05,21:19:48.000,156,11090388,124645,0,1749158387,13849.557245290001,11.26655361000303,53035.13824152 2025-06-05,21:19:49.000,156,11090332,124445,0,1749158388,13849.537036360001,11.322946649997903,53035.13824152 2025-06-05,21:19:50.000,156,11090391,124245,0,1749158389,13849.563981599997,11.337044910003897,53035.01946048 2025-06-05,21:19:51.000,156,11090413,124525,0,1749158390,13849.685235179997,11.365241430001333,53035.01946048 2025-06-05,21:19:52.000,156,11090410,124645,0,1749158391,13849.860379239988,11.449830990000919,53034.97753776001 2025-06-05,21:19:53.000,156,11090385,124365,0,1749158392,13850.062468539989,11.506224030003068,53035.01946048 2025-06-05,21:19:54.000,156,11090343,124565,0,1749158393,13850.257821529995,11.604911850001372,53035.01247336 2025-06-05,21:19:55.000,156,11090396,124525,0,1749158394,13850.48685606999,11.717697929998394,53035.01247336 2025-06-05,21:19:56.000,156,11090374,124365,0,1749158395,13850.749572159992,11.781140099999902,53035.06837032 2025-06-05,21:19:57.000,156,11090366,124805,0,1749158396,13851.079651349988,11.774090970000543,53035.0613832 2025-06-05,21:19:58.000,156,11090377,124645,0,1749158397,13851.369312679999,11.774090970000543,53035.08234456 2025-06-05,21:19:59.000,156,11090375,124365,0,1749158398,13851.557929359995,11.661304890003521,53035.14522864001 2025-06-05,21:20:00.000,156,11090377,124725,0,1749158399,13851.699391869995,11.421634470003482,53035.201125600004 2025-06-05,21:20:01.000,156,11090377,124685,0,1749158400,13851.72633710999,11.181964050003444,53035.270996800005 2025-06-05,21:20:02.000,156,11090361,124445,0,1749158401,13851.6522377,10.914097109998693,53035.28497104 2025-06-05,21:20:03.000,156,11090375,124725,0,1749158402,13851.59161091,10.667377559999295,53035.368816480004 2025-06-05,21:20:04.000,156,11090348,124605,0,1749158403,13851.55119305,10.434756269998616,53035.40375208 2025-06-05,21:20:05.000,156,11090380,124445,0,1749158404,13851.51077519,10.314921060002234,53035.43170056001 2025-06-05,21:20:06.000,156,11090337,124485,0,1749158405,13851.6522377,10.180987589999859,53035.48061040001 2025-06-05,21:20:07.000,156,11090378,124645,0,1749158406,13851.901481169996,10.1739384600005,53035.43170056001 2025-06-05,21:20:08.000,156,11090365,124645,0,1749158407,13852.319132389988,10.180987589999859,53035.48061040001 2025-06-05,21:20:09.000,156,11090336,124285,0,1749158408,13852.85130088,10.244429760001367,53035.42471344 2025-06-05,21:20:20.000,156,11090355,124725,0,1749158419,13857.70144407999,10.561640610001632,53036.214258 2025-06-05,21:20:21.000,156,11090330,124565,0,1749158420,13857.950687550001,10.561640610001632,53036.33303904 2025-06-05,21:20:22.000,156,11090368,124445,0,1749158421,13858.146040539992,10.547542350002914,53036.48675568001 2025-06-05,21:20:23.000,156,11090362,124325,0,1749158422,13858.348129839993,10.568689740000991,53036.5286784 2025-06-05,21:20:24.000,156,11090325,124285,0,1749158423,13858.583900689999,10.561640610001632,53036.63348520001 2025-06-05,21:20:25.000,156,11090379,124525,0,1749158424,13858.86008939999,10.596886259998428,53036.72431776001 2025-06-05,21:20:26.000,156,11090318,124885,0,1749158425,13859.102596559991,10.6321319100025,53036.8430988 2025-06-05,21:20:27.000,156,11090364,124365,0,1749158426,13859.412466820002,10.716721470002085,53036.91297 2025-06-05,21:20:28.000,156,11090331,124365,0,1749158427,13859.756018629989,10.80836016000103,53037.02476392 2025-06-05,21:20:29.000,156,11090345,124405,0,1749158428,13860.06588889,11.012784930004273,53037.05969952001 2025-06-05,21:20:30.000,156,11090356,124565,0,1749158429,13860.395968079996,11.203111440001521,53037.1225836 2025-06-05,21:20:31.000,156,11090344,124445,0,1749158430,13860.699102029997,11.39343794999877,53037.13655784001 2025-06-05,21:20:32.000,156,11090338,124445,0,1749158431,13860.988763359994,11.583764460003295,53037.262326000004 2025-06-05,21:20:33.000,156,11090356,124525,0,1749158432,13861.30536993,11.759992710001825,53037.437004 2025-06-05,21:20:34.000,156,11090368,124645,0,1749158433,13861.561349709991,11.84458227000141,53037.499888080005 2025-06-05,21:20:35.000,156,11090362,124925,0,1749158434,13861.803856869992,11.936220960000355,53037.61168200001 2025-06-05,21:20:36.000,156,11090369,124485,0,1749158435,13862.005946169993,11.985564870003145,53037.7514244 2025-06-05,21:20:37.000,156,11090340,124685,0,1749158436,13862.261925949999,12.03490877999866,53037.8911668 2025-06-05,21:20:38.000,156,11090357,124365,0,1749158437,13862.511169419995,12.0278596499993,53038.0309092 2025-06-05,21:20:39.000,156,11090351,124525,0,1749158438,13862.60547776,12.03490877999866,53038.121741760006 2025-06-05,21:20:40.000,156,11090353,124445,0,1749158439,13862.65936823999,12.0278596499993,53038.26148416001 2025-06-05,21:20:41.000,156,11090378,124445,0,1749158440,13862.68631348,12.03490877999866,53038.35231672 2025-06-05,21:20:42.000,156,11090407,124445,0,1749158441,13862.693049789996,11.999663130001863,53038.46411064 2025-06-05,21:20:43.000,156,11090299,124445,0,1749158442,13862.571796209995,11.999663130001863,53038.5898788 2025-06-05,21:20:44.000,156,11090283,124365,0,1749158443,13862.531378349995,11.929171830000996,53038.68071136 2025-06-05,21:20:45.000,156,11090345,124525,0,1749158444,13862.48422418,11.922122700001637,53038.80647952 2025-06-05,21:20:46.000,156,11090354,124645,0,1749158445,13862.50443311,11.865729659999488,53038.88333784001 2025-06-05,21:20:47.000,156,11090326,124565,0,1749158446,13862.531378349995,11.85163140000077,53038.90429920001 2025-06-05,21:20:48.000,156,11090347,124645,0,1749158447,13862.57853251999,11.809336620004615,53039.00211888001 2025-06-05,21:20:49.000,156,11090338,124445,0,1749158448,13862.652631929996,11.788189229999261,53039.09993856001 2025-06-05,21:20:50.000,156,11090315,124605,0,1749158449,13862.63915930999,11.816385750003974,53039.14186128 2025-06-05,21:20:51.000,156,11090345,124565,0,1749158450,13862.67957716999,11.908024440002919,53039.225706720004 2025-06-05,21:20:52.000,156,11090337,124365,0,1749158451,13862.74694027,11.999663130001863,53039.28859080001 2025-06-05,21:20:53.000,156,11090342,124125,0,1749158452,13862.814303369996,12.112449209998886,53039.36544912001 2025-06-05,21:20:54.000,156,11090299,124485,0,1749158453,13862.868193850001,12.26048093999998,53039.40038472 2025-06-05,21:20:55.000,156,11090350,124485,0,1749158454,13862.895139089997,12.387365280002996,53039.442307440004 2025-06-05,21:20:56.000,156,11090349,124285,0,1749158455,13862.942293259992,12.549495270002808,53039.50519152001 2025-06-05,21:20:57.000,156,11090333,124725,0,1749158456,13862.949029570002,12.648183090001112,53039.59602408 2025-06-05,21:20:58.000,156,11090344,124645,0,1749158457,13862.888402780001,12.697527000003902,53039.60301120001 2025-06-05,21:20:59.000,156,11090371,124605,0,1749158458,13862.753676579996,12.725723520001338,53039.69384376 2025-06-05,21:21:00.000,156,11090340,124845,0,1749158459,13862.63915930999,12.775067430004128,53039.749740720006 2025-06-05,21:21:01.000,156,11090347,124485,0,1749158460,13862.43707000999,12.739821780000057,53039.8126248 2025-06-05,21:21:02.000,156,11090352,124525,0,1749158461,13862.208035469994,12.71867439000198,53039.81961192001 2025-06-05,21:21:03.000,156,11090375,124725,0,1749158462,13861.952055690002,12.704576130003261,53039.82659904 2025-06-05,21:21:04.000,156,11090309,124605,0,1749158463,13861.729757460002,12.66933047999919,53039.92441872 2025-06-05,21:21:05.000,156,11090321,124565,0,1749158464,13861.554613399996,12.619986570003675,53039.945380080004 2025-06-05,21:21:06.000,156,11090327,124645,0,1749158465,13861.453568749996,12.556544400002167,53039.945380080004 2025-06-05,21:21:07.000,156,11090364,124685,0,1749158466,13861.4872503,12.500151360000018,53039.93140584 2025-06-05,21:21:08.000,156,11090366,124725,0,1749158467,13861.574822329996,12.450807450004504,53040.015251280005 2025-06-05,21:21:09.000,156,11090310,124605,0,1749158468,13861.716284839997,12.345070499999565,53039.97332856 2025-06-05,21:21:10.000,156,11090378,124765,0,1749158469,13861.817329489997,12.239333550001902,53039.98031568 2025-06-05,21:21:11.000,156,11090310,124565,0,1749158470,13861.918374139997,12.154743990002316,53039.9523672 2025-06-05,21:21:12.000,156,11090336,124365,0,1749158471,13861.985737239993,12.006712260001223,53039.966341440006 2025-06-05,21:21:13.000,156,11090344,124645,0,1749158472,13862.039627719998,11.879827919998206,53039.98730280001 2025-06-05,21:21:14.000,156,11090368,124565,0,1749158473,13862.046364029993,11.809336620004615,53040.03621264001 2025-06-05,21:21:15.000,156,11090370,124365,0,1749158474,13862.005946169993,11.759992710001825,53040.02922552 2025-06-05,21:21:16.000,156,11090330,124765,0,1749158475,13861.979000929998,11.781140099999902,53040.02922552 2025-06-05,21:21:17.000,156,11090340,124485,0,1749158476,13861.965528309993,11.837533140002051,53039.99428992 2025-06-05,21:21:18.000,156,11090301,124845,0,1749158477,13861.992473550003,11.922122700001637,53039.93140584 2025-06-05,21:21:19.000,156,11090347,124645,0,1749158478,13862.073309269988,12.03490877999866,53039.92441872 2025-06-05,21:21:20.000,156,11090368,124445,0,1749158479,13862.194562849989,12.147694860002957,53039.945380080004 2025-06-05,21:21:21.000,156,11090341,124245,0,1749158480,13862.322552739999,12.25343181000062,53039.945380080004 2025-06-05,21:21:22.000,156,11090364,124405,0,1749158481,13862.42359739,12.288677460004692,53040.015251280005 2025-06-05,21:21:23.000,156,11090321,124645,0,1749158482,13862.52464204,12.316873980002129,53039.98730280001 2025-06-05,21:21:24.000,156,11090368,124525,0,1749158483,13862.5650599,12.274579199998698,53040.04319976 2025-06-05,21:21:25.000,156,11090300,124645,0,1749158484,13862.531378349995,12.154743990002316,53039.99428992 2025-06-05,21:21:26.000,156,11090409,124485,0,1749158485,13862.531378349995,12.07015443000273,53040.015251280005 2025-06-05,21:21:27.000,156,11090305,124645,0,1749158486,13862.470751559995,11.90097531000356,53040.0222384 2025-06-05,21:21:28.000,156,11090346,124445,0,1749158487,13862.410124769995,11.752943580002466,53040.0222384 2025-06-05,21:21:29.000,156,11090318,124645,0,1749158488,13862.44380632,11.597862720002013,53039.98031568 2025-06-05,21:21:30.000,156,11090329,124565,0,1749158489,13862.45727893999,11.499174900003709,53040.00826416001 2025-06-05,21:21:31.000,156,11090301,124645,0,1749158490,13862.470751559995,11.463929249999637,53040.0222384 2025-06-05,21:21:32.000,156,11090359,124645,0,1749158491,13862.511169419995,11.478027509998356,53039.99428992 2025-06-05,21:21:33.000,156,11090353,124525,0,1749158492,13862.58526883,11.506224030003068,53039.98031568 2025-06-05,21:21:34.000,156,11090352,124645,0,1749158493,13862.592005139995,11.534420550000505,53039.9523672 2025-06-05,21:21:35.000,156,11090391,124365,0,1749158494,13862.54485097,11.689501410000958,53039.92441872 2025-06-05,21:21:36.000,156,11090384,124725,0,1749158495,13862.51790572999,11.816385750003974,53039.98031568 2025-06-05,21:21:37.000,156,11090314,124485,0,1749158496,13862.5650599,11.971466610004427,53039.882496 2025-06-05,21:21:38.000,156,11090366,124565,0,1749158497,13862.571796209995,12.119498339998245,53039.90345736 2025-06-05,21:21:39.000,156,11090336,124325,0,1749158498,13862.63915930999,12.295726590004051,53039.82659904 2025-06-05,21:21:40.000,156,11090331,124285,0,1749158499,13862.68631348,12.443758319997869,53039.847560400005 2025-06-05,21:21:41.000,156,11090352,124245,0,1749158500,13862.827775990001,12.584740919999604,53039.86153464 2025-06-05,21:21:42.000,156,11090355,124485,0,1749158501,13862.935556949997,12.66933047999919,53039.798650560006 2025-06-05,21:21:43.000,156,11090338,125085,0,1749158502,13862.996183739997,12.71162526000262,53039.882496 2025-06-05,21:21:44.000,156,11090370,124925,0,1749158503,13863.043337909992,12.641133960001753,53039.81961192001 2025-06-05,21:21:45.000,156,11090363,124965,0,1749158504,13863.056810529997,12.641133960001753,53039.798650560006 2025-06-05,21:21:46.000,156,11090351,125085,0,1749158505,13863.097228389997,12.605888309997681,53039.81961192001 2025-06-05,21:21:47.000,156,11090291,125285,0,1749158506,13863.036601599997,12.4860531000013,53039.84057328001 2025-06-05,21:21:48.000,156,11090359,125085,0,1749158507,13862.922084329992,12.366217890004918,53039.80563768 2025-06-05,21:21:49.000,156,11090375,125045,0,1749158508,13862.652631929996,12.225235290003184,53039.83358616 2025-06-05,21:21:50.000,156,11090333,124765,0,1749158509,13862.43707000999,12.140645730003598,53039.83358616 2025-06-05,21:21:51.000,156,11090371,125005,0,1749158510,13862.214771779989,12.006712260001223,53039.81961192001 2025-06-05,21:21:52.000,156,11090377,124925,0,1749158511,13861.999209859998,11.985564870003145,53039.84057328001 2025-06-05,21:21:53.000,156,11090279,124765,0,1749158512,13861.884692589992,11.915073570002278,53039.798650560006 2025-06-05,21:21:54.000,156,11090360,124845,0,1749158513,13861.810593180002,11.858680530000129,53039.728779360004 2025-06-05,21:21:55.000,156,11090362,124325,0,1749158514,13861.797120559997,11.872778789998847,53039.71480512 2025-06-05,21:21:56.000,156,11090354,124365,0,1749158515,13861.749966390002,11.872778789998847,53039.728779360004 2025-06-05,21:21:57.000,156,11090367,124565,0,1749158516,13861.749966390002,11.79523835999862,53039.70083088001 2025-06-05,21:21:58.000,156,11090320,124365,0,1749158517,13861.723021149992,11.731796190004388,53039.69384376 2025-06-05,21:21:59.000,156,11090364,124605,0,1749158518,13861.763439009992,11.633108369998808,53039.59602408 2025-06-05,21:22:00.000,156,11090353,124805,0,1749158519,13861.824065799992,11.555567939998582,53039.57506272001 2025-06-05,21:22:01.000,156,11090337,124645,0,1749158520,13861.911637830002,11.400487079998129,53039.5680756 2025-06-05,21:22:02.000,156,11090383,124405,0,1749158521,13861.911637830002,11.231307959998958,53039.5680756 2025-06-05,21:22:03.000,156,11090335,124445,0,1749158522,13861.918374139997,11.118521880001936,53039.53314000001 2025-06-05,21:22:04.000,156,11090338,124125,0,1749158523,13861.958791999998,11.012784930004273,53039.54711424 2025-06-05,21:22:05.000,156,11090304,124365,0,1749158524,13861.965528309993,10.935244500004046,53039.582049840006 2025-06-05,21:22:06.000,156,11090347,124405,0,1749158525,13861.965528309993,10.80131103000167,53039.51916576 2025-06-05,21:22:07.000,156,11090376,124605,0,1749158526,13861.972264620003,10.75901624999824,53039.47724304 2025-06-05,21:22:08.000,156,11090320,124605,0,1749158527,13861.985737239993,10.75196711999888,53039.47724304 2025-06-05,21:22:09.000,156,11090335,124405,0,1749158528,13861.985737239993,10.766065380004875,53039.4982044 2025-06-05,21:22:10.000,156,11090373,124605,0,1749158529,13862.012682479988,10.773114510004234,53039.512178640005 2025-06-05,21:22:11.000,156,11090355,124485,0,1749158530,13862.059836649998,10.773114510004234,53039.54012712 2025-06-05,21:22:12.000,156,11090345,124285,0,1749158531,13862.154144989989,10.878851460001897,53039.55410136001 2025-06-05,21:22:13.000,156,11090341,124485,0,1749158532,13862.228244399994,10.977539280000201,53039.512178640005 2025-06-05,21:22:14.000,156,11090333,124645,0,1749158533,13862.349497979994,11.097374490003858,53039.49121728 2025-06-05,21:22:15.000,156,11090363,124685,0,1749158534,13862.52464204,11.25950448000367,53039.512178640005 2025-06-05,21:22:16.000,156,11090384,124605,0,1749158535,13862.65936823999,11.506224030003068,53039.54012712 2025-06-05,21:22:17.000,156,11090351,124205,0,1749158536,13862.821039679991,11.767041840001184,53039.45628168001 2025-06-05,21:22:18.000,156,11090343,124445,0,1749158537,13862.975974809997,11.978515740003786,53039.54711424 2025-06-05,21:22:19.000,156,11090413,124325,0,1749158538,13863.090492080002,12.225235290003184,53039.561088480004 2025-06-05,21:22:20.000,156,11090338,124725,0,1749158539,13863.157855179998,12.457856580003863,53039.61698544 2025-06-05,21:22:21.000,156,11090337,124765,0,1749158540,13863.157855179998,12.648183090001112,53039.62397256001 2025-06-05,21:22:22.000,156,11090360,124245,0,1749158541,13863.130909940002,12.746870909999416,53039.6379468 2025-06-05,21:22:23.000,156,11090315,124685,0,1749158542,13863.110701010002,12.873755250002432,53039.65890816 2025-06-05,21:22:24.000,156,11090368,124645,0,1749158543,13863.016392669997,12.901951769999869,53039.68685664 2025-06-05,21:22:25.000,156,11090363,124645,0,1749158544,13862.922084329992,12.824411339999642,53039.728779360004 2025-06-05,21:22:26.000,156,11090342,124525,0,1749158545,13862.794094439996,12.803263950001565,53039.78467632 2025-06-05,21:22:27.000,156,11090355,124765,0,1749158546,13862.632422999995,12.704576130003261,53039.77070208001 2025-06-05,21:22:28.000,156,11090352,124645,0,1749158547,13862.42359739,12.612937440004316,53039.79166344001 2025-06-05,21:22:29.000,156,11090335,124605,0,1749158548,13862.187826539994,12.4860531000013,53039.77070208001 2025-06-05,21:22:30.000,156,11090370,124565,0,1749158549,13861.985737239993,12.415561800000432,53039.749740720006 2025-06-05,21:22:31.000,156,11090378,124325,0,1749158550,13861.851011040002,12.338021370000206,53039.77070208001 2025-06-05,21:22:32.000,156,11090327,124685,0,1749158551,13861.749966390002,12.225235290003184,53039.76371496 2025-06-05,21:22:33.000,156,11090312,124645,0,1749158552,13861.648921740001,12.147694860002957,53039.777689200004 2025-06-05,21:22:34.000,156,11090340,124885,0,1749158553,13861.662394359992,12.105400079999526,53039.798650560006 2025-06-05,21:22:35.000,156,11090350,124525,0,1749158554,13861.675866979996,12.041957909998018,53039.69384376 2025-06-05,21:22:36.000,156,11090359,124605,0,1749158555,13861.716284839997,11.985564870003145,53039.65192104001 2025-06-05,21:22:37.000,156,11090401,124605,0,1749158556,13861.830802110002,11.936220960000355,53039.707818 2025-06-05,21:22:38.000,156,11090410,124285,0,1749158557,13861.945319379993,11.936220960000355,53039.679869520005 2025-06-05,21:22:39.000,156,11090325,124845,0,1749158558,13862.059836649998,11.8939261800042,53039.630959680006 2025-06-05,21:22:40.000,156,11090331,124365,0,1749158559,13862.201299159999,11.886877050004841,53039.609998320004 2025-06-05,21:22:41.000,156,11090313,124605,0,1749158560,13862.33602535999,11.915073570002278,53039.61698544 2025-06-05,21:22:42.000,156,11090336,124605,0,1749158561,13862.48422418,11.985564870003145,53039.561088480004 2025-06-05,21:22:43.000,156,11090368,124805,0,1749158562,13862.592005139995,12.03490877999866,53039.54012712 2025-06-05,21:22:44.000,156,11090353,124805,0,1749158563,13862.63915930999,12.105400079999526,53039.60301120001 2025-06-05,21:22:45.000,156,11090341,124645,0,1749158564,13862.62568669,12.140645730003598,53039.60301120001 2025-06-05,21:22:46.000,156,11090328,124805,0,1749158565,13862.54485097,12.161793120001676,53039.58903696 2025-06-05,21:22:47.000,156,11090333,124805,0,1749158566,13862.46401525,12.225235290003184,53039.57506272001 2025-06-05,21:22:48.000,156,11090371,124765,0,1749158567,13862.288871189994,12.239333550001902,53039.61698544 2025-06-05,21:22:49.000,156,11090331,124285,0,1749158568,13862.093518199988,12.26048093999998,53039.65890816 2025-06-05,21:22:50.000,156,11090361,124605,0,1749158569,13861.945319379993,12.30277572000341,53039.609998320004 2025-06-05,21:22:51.000,156,11090327,124765,0,1749158570,13861.756702699997,12.394414410002355,53039.67288240001 2025-06-05,21:22:52.000,156,11090381,124765,0,1749158571,13861.682603289992,12.4860531000013,53039.62397256001 2025-06-05,21:22:53.000,156,11090334,124685,0,1749158572,13861.621976499991,12.556544400002167,53039.59602408 2025-06-05,21:22:54.000,156,11090347,124525,0,1749158573,13861.696075909997,12.704576130003261,53039.65890816 2025-06-05,21:22:55.000,156,11090346,124645,0,1749158574,13861.736493769997,12.831460469999001,53039.67288240001 2025-06-05,21:22:56.000,156,11090340,124645,0,1749158575,13861.891428900002,13.06408175999968,53039.66589528 2025-06-05,21:22:57.000,156,11090365,124565,0,1749158576,13862.019418789998,13.226211749999493,53039.62397256001 2025-06-05,21:22:58.000,156,11090322,124605,0,1749158577,13862.201299159999,13.388341739999305,53039.6379468 2025-06-05,21:22:59.000,156,11090332,124405,0,1749158578,13862.38317953,13.599815640001907,53039.64493392 2025-06-05,21:23:10.000,156,11090367,124725,0,1749158589,13862.63915930999,14.664234269999724,53039.93839296001 2025-06-05,21:23:11.000,156,11090363,124605,0,1749158590,13862.531378349995,14.600792099998216,53039.9523672 2025-06-05,21:23:12.000,156,11090307,124565,0,1749158591,13862.44380632,14.459809500003757,53039.99428992 2025-06-05,21:23:13.000,156,11090345,124445,0,1749158592,13862.309080119994,14.410465590000967,53039.92441872 2025-06-05,21:23:14.000,156,11090377,124445,0,1749158593,13862.214771779989,14.311777770002664,53039.93839296001 2025-06-05,21:23:15.000,156,11090392,124405,0,1749158594,13862.053100339988,14.297679510003945,53039.945380080004 2025-06-05,21:23:16.000,156,11090344,124245,0,1749158595,13861.999209859998,14.269482989999233,53039.93839296001 2025-06-05,21:23:17.000,156,11090402,124285,0,1749158596,13861.911637830002,14.283581249997951,53039.896470240004 2025-06-05,21:23:18.000,156,11090346,124565,0,1749158597,13861.898165209997,14.283581249997951,53039.88948312001 2025-06-05,21:23:19.000,156,11090377,124485,0,1749158598,13861.877956279997,14.325876030001382,53039.85454752 2025-06-05,21:23:20.000,156,11090363,124525,0,1749158599,13861.851011040002,14.417514720000327,53039.8126248 2025-06-05,21:23:21.000,156,11090386,124045,0,1749158600,13861.810593180002,14.445711239997763,53039.88948312001 2025-06-05,21:23:22.000,156,11090322,124525,0,1749158601,13861.783647939992,14.52325166999799,53039.798650560006 2025-06-05,21:23:23.000,156,11090315,124605,0,1749158602,13861.723021149992,14.56554645000142,53039.85454752 2025-06-05,21:23:24.000,156,11090336,124525,0,1749158603,13861.615240189996,14.628988620002929,53039.81961192001 2025-06-05,21:23:25.000,156,11090390,124485,0,1749158604,13861.4872503,14.650136010001006,53039.847560400005 2025-06-05,21:23:26.000,156,11090373,124565,0,1749158605,13861.31884254999,14.699479920003796,53039.80563768 2025-06-05,21:23:27.000,156,11090352,124325,0,1749158606,13861.083071699999,14.74882382999931,53039.749740720006 2025-06-05,21:23:28.000,156,11090373,124325,0,1749158607,13860.827091919993,14.692430790004437,53039.777689200004 2025-06-05,21:23:29.000,156,11090334,124205,0,1749158608,13860.604793689992,14.664234269999724,53039.75672784 2025-06-05,21:23:30.000,156,11090393,124525,0,1749158609,13860.402704389991,14.628988620002929,53039.79166344001 2025-06-05,21:23:31.000,156,11090344,124325,0,1749158610,13860.12651568,14.57259558000078,53039.73576648 2025-06-05,21:23:32.000,156,11090327,124405,0,1749158611,13859.90421745,14.473907760002476,53039.69384376 2025-06-05,21:23:33.000,156,11090327,124645,0,1749158612,13859.688655529993,14.417514720000327,53039.69384376 2025-06-05,21:23:34.000,156,11090331,124365,0,1749158613,13859.560665639998,14.382269070003531,53039.65890816 2025-06-05,21:23:35.000,156,11090341,124565,0,1749158614,13859.459620989997,14.318826900002023,53039.67288240001 2025-06-05,21:23:36.000,156,11090334,124245,0,1749158615,13859.338367409997,14.304728640003304,53039.60301120001 2025-06-05,21:23:37.000,156,11090346,124125,0,1749158616,13859.257531689997,14.255384730000515,53039.60301120001 2025-06-05,21:23:38.000,156,11090342,124285,0,1749158617,13859.10933287,14.206040819997725,53039.54012712 2025-06-05,21:23:39.000,156,11090346,124365,0,1749158618,13859.06891501,14.149647780002852,53039.53314000001 2025-06-05,21:23:40.000,156,11090345,124365,0,1749158619,13859.00828822,14.029812569999194,53039.44929456 2025-06-05,21:23:41.000,156,11090360,124205,0,1749158620,13858.853353089995,13.952272139998968,53039.37243624 2025-06-05,21:23:42.000,156,11090367,124325,0,1749158621,13858.671472719994,13.839486060001946,53039.36544912001 2025-06-05,21:23:43.000,156,11090399,124445,0,1749158622,13858.449174489993,13.797191279998515,53039.30955216 2025-06-05,21:23:44.000,156,11090382,124405,0,1749158623,13858.240348879997,13.747847370003,53039.28160368 2025-06-05,21:23:45.000,156,11090357,124445,0,1749158624,13858.058468509997,13.740798240003642,53039.26762944001 2025-06-05,21:23:46.000,156,11090356,124485,0,1749158625,13857.856379209996,13.768994760001078,53039.21871960001 2025-06-05,21:23:47.000,156,11090320,124205,0,1749158626,13857.735125629995,13.853584320000664,53039.12089992001 2025-06-05,21:23:48.000,156,11090343,124285,0,1749158627,13857.60039942999,13.924075620001531,53039.08596432 2025-06-05,21:23:49.000,156,11090326,124285,0,1749158628,13857.62060835999,14.022763439999835,53039.0440416 2025-06-05,21:23:50.000,156,11090309,124405,0,1749158629,13857.62060835999,14.10735299999942,53039.00211888001 2025-06-05,21:23:51.000,156,11090333,124405,0,1749158630,13857.634080979995,14.255384730000515,53038.94622192 2025-06-05,21:23:52.000,156,11090323,124605,0,1749158631,13857.64081728999,14.311777770002664,53038.92526056 2025-06-05,21:23:53.000,156,11090345,124485,0,1749158632,13857.634080979995,14.361121679998178,53038.85538936 2025-06-05,21:23:54.000,156,11090321,124365,0,1749158633,13857.553245259995,14.38931820000289,53038.83442800001 2025-06-05,21:23:55.000,156,11090378,124445,0,1749158634,13857.45893691999,14.410465590000967,53038.77853104 2025-06-05,21:23:56.000,156,11090344,124405,0,1749158635,13857.283792859998,14.38931820000289,53038.82045376 2025-06-05,21:23:57.000,156,11090387,124485,0,1749158636,13857.027813079992,14.325876030001382,53038.78551816001 2025-06-05,21:23:58.000,156,11090348,124445,0,1749158637,13856.751624370001,14.311777770002664,53038.70865984 2025-06-05,21:23:59.000,156,11090372,124245,0,1749158638,13856.48890828,14.283581249997951,53038.70865984 2025-06-05,21:24:00.000,156,11090359,124645,0,1749158639,13856.152092779994,14.262433859999874,53038.65276288 2025-06-05,21:24:01.000,156,11090368,124565,0,1749158640,13855.828749899993,14.241286470001796,53038.61084016 2025-06-05,21:24:02.000,156,11090291,124765,0,1749158641,13855.606451669992,14.227188210003078,53038.52699472001 2025-06-05,21:24:03.000,156,11090346,124485,0,1749158642,13855.36394450999,14.269482989999233,53038.44314928 2025-06-05,21:24:04.000,156,11090360,124365,0,1749158643,13855.215745689995,14.283581249997951,53038.36629096 2025-06-05,21:24:05.000,156,11090315,124645,0,1749158644,13855.16185520999,14.311777770002664,53038.29641976 2025-06-05,21:24:06.000,156,11090356,124565,0,1749158645,13855.114701039995,14.332925160000741,53038.170651600005 2025-06-05,21:24:07.000,156,11090339,124285,0,1749158646,13855.14838259,14.361121679998178,53038.07981904 2025-06-05,21:24:08.000,156,11090367,124605,0,1749158647,13855.195536759995,14.417514720000327,53038.04488344001 2025-06-05,21:24:09.000,156,11090301,124485,0,1749158648,13855.18880045,14.354072549998818,53037.97501224001 2025-06-05,21:24:10.000,156,11090346,124645,0,1749158649,13855.18206413999,14.304728640003304,53037.89815392001 2025-06-05,21:24:11.000,156,11090313,124405,0,1749158650,13855.155118899995,14.255384730000515,53037.84924408 2025-06-05,21:24:12.000,156,11090346,124365,0,1749158651,13855.006920079999,14.220139080003719,53037.786360000006 2025-06-05,21:24:13.000,156,11090315,124365,0,1749158652,13854.825039709998,14.086205610001343,53037.80033424 2025-06-05,21:24:14.000,156,11090331,124645,0,1749158653,13854.575796240002,14.001616050001758,53037.70950168001 2025-06-05,21:24:15.000,156,11090381,124445,0,1749158654,13854.326552769991,13.895879100004095,53037.618669120006 2025-06-05,21:24:16.000,156,11090311,124285,0,1749158655,13854.11099085,13.783093019999797,53037.569759280006 2025-06-05,21:24:17.000,156,11090337,124565,0,1749158656,13853.88195630999,13.691454330000852,53037.569759280006 2025-06-05,21:24:18.000,156,11090314,124725,0,1749158657,13853.625976529998,13.585717380003189,53037.47892672 2025-06-05,21:24:19.000,156,11090371,124605,0,1749158658,13853.450832469993,13.501127820003603,53037.402068400006 2025-06-05,21:24:20.000,156,11090354,124725,0,1749158659,13853.369996749992,13.388341739999305,53037.3671328 2025-06-05,21:24:21.000,156,11090371,124685,0,1749158660,13853.282424719997,13.282604790001642,53037.27630024001 2025-06-05,21:24:22.000,156,11090359,124485,0,1749158661,13853.161171139996,13.176867840003979,53037.22739040001 2025-06-05,21:24:23.000,156,11090320,124685,0,1749158662,13853.093808040001,13.042934370001603,53037.13655784001 2025-06-05,21:24:24.000,156,11090382,124645,0,1749158663,13852.98602707999,12.951295680002659,53037.05969952001 2025-06-05,21:24:25.000,156,11090346,124365,0,1749158664,13852.898455049995,12.760969169998134,53036.9828412 2025-06-05,21:24:26.000,156,11090405,124485,0,1749158665,13852.797410399995,12.634084830002394,53036.89200864001 2025-06-05,21:24:27.000,156,11090366,124725,0,1749158666,13852.68289312999,12.514249619998736,53036.829124560005 2025-06-05,21:24:28.000,156,11090374,124725,0,1749158667,13852.554903239994,12.338021370000206,53036.76624048 2025-06-05,21:24:29.000,156,11090343,124925,0,1749158668,13852.406704419998,12.26048093999998,53036.75226624001 2025-06-05,21:24:30.000,156,11090354,124765,0,1749158669,13852.265241909998,12.147694860002957,53036.6684208 2025-06-05,21:24:31.000,156,11090319,124885,0,1749158670,13852.150724639992,12.140645730003598,53036.62649808 2025-06-05,21:24:32.000,156,11090395,124605,0,1749158671,13852.096834160002,12.098350950000167,53036.612523840005 2025-06-05,21:24:33.000,156,11090332,124805,0,1749158672,13852.022734749997,12.119498339998245,53036.542652640004 2025-06-05,21:24:34.000,156,11090335,124485,0,1749158673,13851.975580580001,12.098350950000167,53036.43784584001 2025-06-05,21:24:35.000,156,11090350,124645,0,1749158674,13851.995789510001,12.147694860002957,53036.4588072 2025-06-05,21:24:36.000,156,11090361,124685,0,1749158675,13852.076625230002,12.154743990002316,53036.45182008 2025-06-05,21:24:37.000,156,11090376,124605,0,1749158676,13852.150724639992,12.168842250001035,53036.41688448001 2025-06-05,21:24:38.000,156,11090392,124685,0,1749158677,13852.204615119997,12.154743990002316,53036.43085872 2025-06-05,21:24:39.000,156,11090368,124965,0,1749158678,13852.298923459988,12.07720356000209,53036.40291024 2025-06-05,21:24:40.000,156,11090430,124685,0,1749158679,13852.319132389988,12.006712260001223,53036.36797464001 2025-06-05,21:24:41.000,156,11090341,124885,0,1749158680,13852.352813939993,11.8939261800042,53036.326051920005 2025-06-05,21:24:42.000,156,11090348,124805,0,1749158681,13852.298923459988,11.724747059997753,53036.31906480001 2025-06-05,21:24:43.000,156,11090342,124605,0,1749158682,13852.271978219993,11.548518809999223,53036.31207768 2025-06-05,21:24:44.000,156,11090325,124645,0,1749158683,13852.164197259997,11.39343794999877,53036.27015496001 2025-06-05,21:24:45.000,156,11090350,124685,0,1749158684,13852.103570469997,11.25950448000367,53036.27015496001 2025-06-05,21:24:46.000,156,11090351,124565,0,1749158685,13852.029471059992,11.146718399999372,53036.25618072 2025-06-05,21:24:47.000,156,11090343,124685,0,1749158686,13851.962107959997,11.048030580001068,53036.207270880004 2025-06-05,21:24:48.000,156,11090295,124725,0,1749158687,13851.962107959997,10.970490150000842,53036.18630952 2025-06-05,21:24:49.000,156,11090331,124565,0,1749158688,13852.029471059992,10.942293630003405,53036.172335279996 2025-06-05,21:24:50.000,156,11090394,124685,0,1749158689,13852.090097849992,10.956391890002124,53036.16534816 2025-06-05,21:24:51.000,156,11090361,124605,0,1749158690,13852.204615119997,10.977539280000201,53036.11643832 2025-06-05,21:24:52.000,156,11090359,124605,0,1749158691,13852.420177039989,11.03393232000235,53036.08150272001 2025-06-05,21:24:53.000,156,11090372,124645,0,1749158692,13852.70983837,11.167865790004726,53036.04656712 2025-06-05,21:24:54.000,156,11090366,124685,0,1749158693,13852.98602707999,11.280651870001748,53035.94874744 2025-06-05,21:24:55.000,156,11090333,124805,0,1749158694,13853.262215789997,11.449830990000919,53035.99765728 2025-06-05,21:24:56.000,156,11090357,124645,0,1749158695,13853.538404499988,11.548518809999223,53036.03259288001 2025-06-05,21:24:57.000,156,11090346,124685,0,1749158696,13853.78091165999,11.633108369998808,53036.039580000004 2025-06-05,21:24:58.000,156,11090346,124605,0,1749158697,13854.02341881999,11.66835402000288,53036.039580000004 2025-06-05,21:24:59.000,156,11090367,124605,0,1749158698,13854.16488132999,11.67540315000224,53036.13041256001 2025-06-05,21:25:00.000,156,11090381,124285,0,1749158699,13854.299607529996,11.590813590002654,53036.11643832 2025-06-05,21:25:01.000,156,11090361,124525,0,1749158700,13854.407388489992,11.534420550000505,53036.18630952 2025-06-05,21:25:02.000,156,11090356,124525,0,1749158701,13854.461278969997,11.414585340004123,53036.26316784 2025-06-05,21:25:03.000,156,11090371,124445,0,1749158702,13854.569059929992,11.322946649997903,53036.30509056 2025-06-05,21:25:04.000,156,11090382,124445,0,1749158703,13854.596005170002,11.294750130000466,53036.3540004 2025-06-05,21:25:05.000,156,11090337,124565,0,1749158704,13854.629686719993,11.25950448000367,53036.41688448001 2025-06-05,21:25:06.000,156,11090398,124445,0,1749158705,13854.663368269998,11.245406219997676,53036.507717039996 2025-06-05,21:25:07.000,156,11090391,124445,0,1749158706,13854.690313509993,11.287701000001107,53036.54963976 2025-06-05,21:25:08.000,156,11090339,124085,0,1749158707,13854.697049820003,11.337044910003897,53036.55662688001 2025-06-05,21:25:09.000,156,11090373,124485,0,1749158708,13854.757676609988,11.407536210004764,53036.64047232 2025-06-05,21:25:10.000,156,11090357,124445,0,1749158709,13854.791358159993,11.463929249999637,53036.59156248 2025-06-05,21:25:11.000,156,11090374,124245,0,1749158710,13854.865457569998,11.654255760004162,53036.62649808 2025-06-05,21:25:12.000,156,11090350,124085,0,1749158711,13854.97997483999,11.759992710001825,53036.661433680005 2025-06-05,21:25:13.000,156,11090334,124405,0,1749158712,13855.114701039995,11.85163140000077,53036.6684208 2025-06-05,21:25:14.000,156,11090347,124125,0,1749158713,13855.256163549995,11.929171830000996,53036.738292 2025-06-05,21:25:15.000,156,11090323,124445,0,1749158714,13855.41109868,11.964417479997792,53036.69636928 2025-06-05,21:25:16.000,156,11090398,124285,0,1749158715,13855.518879639996,11.964417479997792,53036.72431776001 2025-06-05,21:25:17.000,156,11090325,123965,0,1749158716,13855.680551079997,11.957368349998433,53036.80117608001 2025-06-05,21:25:18.000,156,11090377,124085,0,1749158717,13855.720968939997,11.922122700001637,53036.82213744001 2025-06-05,21:25:19.000,156,11090313,123805,0,1749158718,13855.795068350002,11.830484010002692,53036.89200864001 2025-06-05,21:25:20.000,156,11090339,124205,0,1749158719,13855.862431449998,11.774090970000543,53036.96886696001 2025-06-05,21:25:21.000,156,11090379,124045,0,1749158720,13855.855695140002,11.661304890003521,53037.03175104 2025-06-05,21:25:22.000,156,11090360,124205,0,1749158721,13855.815277280002,11.597862720002013,53037.045725280004 2025-06-05,21:25:23.000,156,11090360,123965,0,1749158722,13855.822013589997,11.548518809999223,53037.1225836 2025-06-05,21:25:24.000,156,11090381,123965,0,1749158723,13855.801804659997,11.520322290001786,53037.17848056 2025-06-05,21:25:25.000,156,11090318,123725,0,1749158724,13855.774859420002,11.527371420001145,53037.20642904001 2025-06-05,21:25:26.000,156,11090396,124005,0,1749158725,13855.741177869997,11.520322290001786,53037.213416160004 2025-06-05,21:25:27.000,156,11090381,123685,0,1749158726,13855.727705249992,11.541469679999864,53037.26931312 2025-06-05,21:25:28.000,156,11090333,123805,0,1749158727,13855.795068350002,11.633108369998808,53037.31123584 2025-06-05,21:25:29.000,156,11090365,124005,0,1749158728,13855.768123109992,11.703599669999676,53037.31123584 2025-06-05,21:25:30.000,156,11090328,123765,0,1749158729,13855.795068350002,11.774090970000543,53037.36014568 2025-06-05,21:25:31.000,156,11090328,123844,0,1749158730,13855.795068350002,11.858680530000129,53037.430016880004 2025-06-05,21:25:32.000,156,11090327,123725,0,1749158731,13855.855695140002,11.90097531000356,53037.44399112001 2025-06-05,21:25:33.000,156,11090356,123685,0,1749158732,13855.875904070002,11.978515740003786,53037.45796536 2025-06-05,21:25:34.000,156,11090385,123805,0,1749158733,13855.929794549993,12.049007040004653,53037.450978240005 2025-06-05,21:25:35.000,156,11090352,123565,0,1749158734,13855.997157649988,12.147694860002957,53037.47193960001 2025-06-05,21:25:36.000,156,11090348,123525,0,1749158735,13856.118411229989,12.25343181000062,53037.49290096001 2025-06-05,21:25:37.000,156,11090368,123605,0,1749158736,13856.138620159989,12.387365280002996,53037.53482368 2025-06-05,21:25:38.000,156,11090384,123365,0,1749158737,13856.17903801999,12.500151360000018,53037.55578504 2025-06-05,21:25:39.000,156,11090356,123485,0,1749158738,13856.246401119999,12.612937440004316,53037.6466176 2025-06-05,21:25:40.000,156,11090416,123365,0,1749158739,13856.23966480999,12.697527000003902,53037.70251456 2025-06-05,21:25:41.000,156,11090341,123125,0,1749158740,13856.232928499994,12.803263950001565,53037.80033424 2025-06-05,21:25:42.000,156,11090361,123685,0,1749158741,13856.212719569994,12.880804380001791,53037.835269840005 2025-06-05,21:25:43.000,156,11090404,123565,0,1749158742,13856.165565399999,12.923099159997946,53037.85623120001 2025-06-05,21:25:44.000,156,11090333,123685,0,1749158743,13856.051048129993,12.9442465500033,53037.91911528 2025-06-05,21:25:45.000,156,11090385,123565,0,1749158744,13855.970212409993,12.972443070000736,53038.002960720005 2025-06-05,21:25:46.000,156,11090350,123445,0,1749158745,13855.795068350002,12.923099159997946,53038.04488344001 2025-06-05,21:25:47.000,156,11090390,123765,0,1749158746,13855.566033809991,12.89490264000051,53038.06584480001 2025-06-05,21:25:48.000,156,11090381,123805,0,1749158747,13855.336999269995,12.83850959999836,53038.100780400004 2025-06-05,21:25:49.000,156,11090356,123685,0,1749158748,13855.094492109994,12.746870909999416,53038.15667736 2025-06-05,21:25:50.000,156,11090355,123805,0,1749158749,13854.784621849998,12.627035700003034,53038.100780400004 2025-06-05,21:25:51.000,156,11090418,123885,0,1749158750,13854.542114689997,12.577691790000245,53038.100780400004 2025-06-05,21:25:52.000,156,11090338,123844,0,1749158751,13854.326552769991,12.521298749998095,53038.07981904 2025-06-05,21:25:53.000,156,11090338,123605,0,1749158752,13854.158145019996,12.464905710003222,53038.09379328001 2025-06-05,21:25:54.000,156,11090390,123645,0,1749158753,13854.09078192,12.464905710003222,53038.08680616 2025-06-05,21:25:55.000,156,11090318,124005,0,1749158754,13854.016682509995,12.47900397000194,53038.05885768 2025-06-05,21:25:56.000,156,11090397,123925,0,1749158755,13853.935846789995,12.471954840002581,53038.09379328001 2025-06-05,21:25:57.000,156,11090351,123725,0,1749158756,13853.96279202999,12.507200489999377,53038.100780400004 2025-06-05,21:25:58.000,156,11090323,123805,0,1749158757,13853.96952834,12.570642660000885,53038.051870560004 2025-06-05,21:25:59.000,156,11090360,124045,0,1749158758,13853.96279202999,12.598839179998322,53037.94007664 2025-06-05,21:26:00.000,156,11090382,123965,0,1749158759,13853.915637859995,12.591790049998963,53038.00994784 2025-06-05,21:26:01.000,156,11090358,123965,0,1749158760,13853.88869262,12.570642660000885,53037.97501224001 2025-06-05,21:26:02.000,156,11090351,123765,0,1749158761,13853.740493799989,12.53539701000409,53038.002960720005 2025-06-05,21:26:03.000,156,11090360,123965,0,1749158762,13853.545140809998,12.500151360000018,53037.99597360001 2025-06-05,21:26:04.000,156,11090391,123844,0,1749158763,13853.289161029992,12.464905710003222,53038.0309092 2025-06-05,21:26:05.000,156,11090387,124005,0,1749158764,13853.01297232,12.323923110001488,53037.961038 2025-06-05,21:26:06.000,156,11090385,124045,0,1749158765,13852.7300473,12.175891380000394,53037.954050880006 2025-06-05,21:26:07.000,156,11090354,123805,0,1749158766,13852.433649659994,12.133596600004239,53037.954050880006 2025-06-05,21:26:08.000,156,11090369,123925,0,1749158767,13852.137252020002,11.936220960000355,53037.8911668 2025-06-05,21:26:09.000,156,11090347,123645,0,1749158768,13851.861063309996,11.830484010002692,53037.86321832 2025-06-05,21:26:10.000,156,11090397,124565,0,1749158769,13851.61181984,11.696550540000317,53037.81430848 2025-06-05,21:26:11.000,156,11090391,123445,0,1749158770,13851.48382994999,11.597862720002013,53037.786360000006 2025-06-05,21:26:12.000,156,11090375,124365,0,1749158771,13851.328894819999,11.520322290001786,53037.7514244 2025-06-05,21:26:13.000,156,11090352,124085,0,1749158772,13851.227850169998,11.400487079998129,53037.73046304001 2025-06-05,21:26:14.000,156,11090350,124005,0,1749158773,13851.167223379998,11.287701000001107,53037.618669120006 2025-06-05,21:26:15.000,156,11090333,124445,0,1749158774,13851.147014449998,11.21720970000024,53037.58373352 2025-06-05,21:26:16.000,156,11090367,124485,0,1749158775,13851.133541829993,11.125571010001295,53037.51386232 2025-06-05,21:26:17.000,156,11090403,124485,0,1749158776,13851.133541829993,11.048030580001068,53037.499888080005 2025-06-05,21:26:18.000,156,11090361,124045,0,1749158777,13851.160487069988,10.942293630003405,53037.44399112001 2025-06-05,21:26:19.000,156,11090382,124045,0,1749158778,13851.167223379998,10.871802330002538,53037.430016880004 2025-06-05,21:26:20.000,156,11090327,124125,0,1749158779,13851.093123969993,10.766065380004875,53037.37411992001 2025-06-05,21:26:21.000,156,11090399,124245,0,1749158780,13851.059442420003,10.695574080004008,53037.35315856001 2025-06-05,21:26:22.000,156,11090378,124125,0,1749158781,13851.019024560002,10.646230170001218,53037.262326000004 2025-06-05,21:26:23.000,156,11090415,124085,0,1749158782,13850.965134079997,10.62508278000314,53037.26931312 2025-06-05,21:26:24.000,156,11090312,124325,0,1749158783,13850.924716219997,10.58278799999971,53037.25533888001 2025-06-05,21:26:25.000,156,11090338,124165,0,1749158784,13850.897770980002,10.547542350002914,53037.22040328 2025-06-05,21:26:26.000,156,11090390,124005,0,1749158785,13850.769781089992,10.519345829998201,53037.19944192 2025-06-05,21:26:27.000,156,11090313,123965,0,1749158786,13850.715890610001,10.512296699998842,53037.115596480005 2025-06-05,21:26:28.000,156,11090367,123805,0,1749158787,13850.63505489,10.505247569999483,53037.10860936001 2025-06-05,21:26:29.000,156,11090352,123405,0,1749158788,13850.608109649991,10.491149310000765,53037.17149344 2025-06-05,21:26:30.000,156,11090358,123485,0,1749158789,13850.51380131,10.484100180001406,53037.094635120004 2025-06-05,21:26:31.000,156,11090395,124245,0,1749158790,13850.480119759995,10.441805399997975,53037.08066088 2025-06-05,21:26:32.000,156,11090368,123405,0,1749158791,13850.44643820999,10.470001920002687,53037.02476392 2025-06-05,21:26:33.000,156,11090344,123605,0,1749158792,13850.480119759995,10.44885453000461,53037.01777680001 2025-06-05,21:26:34.000,156,11090421,123565,0,1749158793,13850.48685606999,10.455903660003969,53036.98982832001 2025-06-05,21:26:35.000,156,11090386,123805,0,1749158794,13850.55421917,10.427707139999256,53036.898995760006 2025-06-05,21:26:36.000,156,11090366,123805,0,1749158795,13850.655263820001,10.420658009999897,53036.91297 2025-06-05,21:26:37.000,156,11090350,123485,0,1749158796,13850.736099540001,10.385412360003102,53036.94091848001 2025-06-05,21:26:38.000,156,11090385,123445,0,1749158797,13850.870825739992,10.35721583999839,53036.86406016 2025-06-05,21:26:39.000,156,11090364,123285,0,1749158798,13850.931452529992,10.329019320000953,53036.85008592001 2025-06-05,21:26:40.000,156,11090387,123405,0,1749158799,13851.099860279988,10.364264969997748,53036.79418896 2025-06-05,21:26:41.000,156,11090344,123725,0,1749158800,13851.207641239998,10.413608880000538,53036.780214720005 2025-06-05,21:26:42.000,156,11090358,123405,0,1749158801,13851.34236743999,10.441805399997975,53036.731304880006 2025-06-05,21:26:43.000,156,11090362,123325,0,1749158802,13851.54445673999,10.498198440000124,53036.71733064 2025-06-05,21:26:44.000,156,11090427,123365,0,1749158803,13851.760018659996,10.568689740000991,53036.74527912 2025-06-05,21:26:45.000,156,11090363,123405,0,1749158804,13851.968844269992,10.674426689998654,53036.80117608001 2025-06-05,21:26:46.000,156,11090406,123165,0,1749158805,13852.137252020002,10.766065380004875,53036.79418896 2025-06-05,21:26:47.000,156,11090401,123405,0,1749158806,13852.285450839998,10.843605809997825,53036.79418896 2025-06-05,21:26:48.000,156,11090371,123005,0,1749158807,13852.393231799993,10.914097109998693,53036.8081632 2025-06-05,21:26:49.000,156,11090403,123405,0,1749158808,13852.480803829989,10.921146239998052,53036.83611168 2025-06-05,21:26:50.000,156,11090359,123325,0,1749158809,13852.480803829989,10.970490150000842,53036.85707304 2025-06-05,21:26:51.000,156,11090415,123405,0,1749158810,13852.501012759989,10.956391890002124,53036.947905600005 2025-06-05,21:26:52.000,156,11090429,123325,0,1749158811,13852.474067519994,10.921146239998052,53036.9828412 2025-06-05,21:26:53.000,156,11090362,123445,0,1749158812,13852.521221689989,10.885900590001256,53037.00380256 2025-06-05,21:26:54.000,156,11090370,123525,0,1749158813,13852.56163954999,10.80836016000103,53037.00380256 2025-06-05,21:26:55.000,156,11090361,123485,0,1749158814,13852.568375859999,10.80836016000103,53037.01078968 2025-06-05,21:26:56.000,156,11090409,123165,0,1749158815,13852.64921158,10.773114510004234,53037.13655784001 2025-06-05,21:26:57.000,156,11090391,123245,0,1749158816,13852.66268419999,10.716721470002085,53037.05969952001 2025-06-05,21:26:58.000,156,11090420,123325,0,1749158817,13852.79067409,10.737868860000162,53037.1924548 2025-06-05,21:26:59.000,156,11090403,123565,0,1749158818,13852.91192767,10.716721470002085,53037.164506320005 2025-06-05,21:27:00.000,156,11090437,123365,0,1749158819,13853.026444939991,10.723770600001444,53037.24835176 2025-06-05,21:27:01.000,156,11090373,123645,0,1749158820,13853.147698519992,10.709672340002726,53037.262326000004 2025-06-05,21:27:02.000,156,11090421,123365,0,1749158821,13853.275688410002,10.744917989999522,53037.29027448 2025-06-05,21:27:03.000,156,11090416,123325,0,1749158822,13853.343051509997,10.80131103000167,53037.29027448 2025-06-05,21:27:04.000,156,11090392,123285,0,1749158823,13853.444096159998,10.85065494000446,53037.34617144 2025-06-05,21:27:05.000,156,11090350,123445,0,1749158824,13853.545140809998,10.907047979999334,53037.44399112001 2025-06-05,21:27:06.000,156,11090412,123805,0,1749158825,13853.578822359988,11.012784930004273,53037.45796536 2025-06-05,21:27:07.000,156,11090382,123325,0,1749158826,13853.713548559994,11.090325360004499,53037.51386232 2025-06-05,21:27:08.000,156,11090410,123645,0,1749158827,13853.774175349994,11.189013180002803,53037.597707760004 2025-06-05,21:27:09.000,156,11090414,123365,0,1749158828,13853.807856899999,11.273602740002389,53037.61168200001 2025-06-05,21:27:10.000,156,11090393,123445,0,1749158829,13853.86848369,11.400487079998129,53037.63963048001 2025-06-05,21:27:11.000,156,11090367,123525,0,1749158830,13853.834802139994,11.456880120000278,53037.63963048001 2025-06-05,21:27:12.000,156,11090367,123405,0,1749158831,13853.807856899999,11.513273160002427,53037.74443728 2025-06-05,21:27:13.000,156,11090384,123325,0,1749158832,13853.740493799989,11.534420550000505,53037.8212956 2025-06-05,21:27:14.000,156,11090373,123525,0,1749158833,13853.652921769994,11.604911850001372,53037.81430848 2025-06-05,21:27:15.000,156,11090402,123405,0,1749158834,13853.585558669998,11.583764460003295,53037.884179680004 2025-06-05,21:27:16.000,156,11090396,123445,0,1749158835,13853.444096159998,11.583764460003295,53037.96802512 2025-06-05,21:27:17.000,156,11090399,123565,0,1749158836,13853.302633649997,11.541469679999864,53038.03789632 2025-06-05,21:27:18.000,156,11090433,123325,0,1749158837,13853.208325309992,11.499174900003709,53038.09379328001 2025-06-05,21:27:19.000,156,11090394,123645,0,1749158838,13853.093808040001,11.456880120000278,53038.11475464001 2025-06-05,21:27:20.000,156,11090390,123405,0,1749158839,13852.979290769996,11.44278186000156,53038.04488344001 2025-06-05,21:27:21.000,156,11090389,123525,0,1749158840,13852.92540028999,11.407536210004764,53038.12872888 2025-06-05,21:27:22.000,156,11090367,123485,0,1749158841,13852.858037189995,11.294750130000466,53038.18462584 2025-06-05,21:27:23.000,156,11090404,123405,0,1749158842,13852.77046516,11.273602740002389,53038.170651600005 2025-06-05,21:27:24.000,156,11090392,123885,0,1749158843,13852.756992539995,11.224258829999599,53038.15667736 2025-06-05,21:27:25.000,156,11090404,123445,0,1749158844,13852.676156819995,11.132620140000654,53038.23353568001 2025-06-05,21:27:26.000,156,11090375,123405,0,1749158845,13852.595321099994,11.04098145000171,53038.2055872 2025-06-05,21:27:27.000,156,11090420,123645,0,1749158846,13852.507749069999,10.998686669998278,53038.170651600005 2025-06-05,21:27:28.000,156,11090391,123445,0,1749158847,13852.393231799993,10.907047979999334,53038.2055872 2025-06-05,21:27:29.000,156,11090354,123445,0,1749158848,13852.298923459988,10.829507549999107,53038.15667736 2025-06-05,21:27:30.000,156,11090392,123445,0,1749158849,13852.164197259997,10.723770600001444,53038.16366448001 2025-06-05,21:27:31.000,156,11090415,123685,0,1749158850,13851.968844269992,10.695574080004008,53038.21257432001 2025-06-05,21:27:32.000,156,11090381,123485,0,1749158851,13851.847590689991,10.589837129999069,53038.15667736 2025-06-05,21:27:33.000,156,11090379,123605,0,1749158852,13851.658974009995,10.547542350002914,53038.15667736 2025-06-05,21:27:34.000,156,11090363,123645,0,1749158853,13851.54445673999,10.462952790003328,53038.219561440004 2025-06-05,21:27:35.000,156,11090421,123565,0,1749158854,13851.369312679999,10.406559750001179,53038.18462584 2025-06-05,21:27:36.000,156,11090377,123765,0,1749158855,13851.200904929989,10.371314100004383,53038.12872888 2025-06-05,21:27:37.000,156,11090402,123285,0,1749158856,13851.093123969993,10.321970190001593,53038.14969024 2025-06-05,21:27:38.000,156,11090398,123645,0,1749158857,13850.951661459992,10.265577149999444,53038.135716 2025-06-05,21:27:39.000,156,11090407,123645,0,1749158858,13850.823671569997,10.258528020000085,53038.12872888 2025-06-05,21:27:40.000,156,11090411,123405,0,1749158859,13850.715890610001,10.22328237000329,53038.07981904 2025-06-05,21:27:41.000,156,11090374,123765,0,1749158860,13850.587900719991,10.258528020000085,53038.05885768 2025-06-05,21:27:42.000,156,11090415,123605,0,1749158861,13850.540746549996,10.293773670004157,53038.03789632 2025-06-05,21:27:43.000,156,11090394,124205,0,1749158862,13850.439701899995,10.286724540004798,53038.03789632 2025-06-05,21:27:44.000,156,11090342,123605,0,1749158863,13850.3723388,10.35016670999903,53037.94007664 2025-06-05,21:27:45.000,156,11090332,123725,0,1749158864,13850.31171201,10.371314100004383,53037.8911668 2025-06-05,21:27:46.000,156,11090393,123565,0,1749158865,13850.298239389995,10.434756269998616,53037.933089520004 2025-06-05,21:27:47.000,156,11090403,123685,0,1749158866,13850.298239389995,10.455903660003969,53037.87020544 2025-06-05,21:27:48.000,156,11090364,123645,0,1749158867,13850.24434890999,10.540493220003555,53037.84924408 2025-06-05,21:27:49.000,156,11090322,123725,0,1749158868,13850.14330425999,10.554591480002273,53037.80033424 2025-06-05,21:27:50.000,156,11090355,123725,0,1749158869,13850.082677469989,10.610984520004422,53037.765398640004 2025-06-05,21:27:51.000,156,11090333,123805,0,1749158870,13850.062468539989,10.639181040001858,53037.80033424 2025-06-05,21:27:52.000,156,11090382,123605,0,1749158871,13849.974896509993,10.568689740000991,53037.65360472 2025-06-05,21:27:53.000,156,11090345,123485,0,1749158872,13849.941214959988,10.639181040001858,53037.667578960005 2025-06-05,21:27:54.000,156,11090401,124005,0,1749158873,13849.894060789993,10.6321319100025,53037.60469488 2025-06-05,21:27:55.000,156,11090379,123565,0,1749158874,13849.826697689998,10.653279300000577,53037.58373352 2025-06-05,21:27:56.000,156,11090313,123685,0,1749158875,13849.732389349992,10.58278799999971,53037.5767464 2025-06-05,21:27:57.000,156,11090374,123765,0,1749158876,13849.685235179997,10.57573887000035,53037.47892672 2025-06-05,21:27:58.000,156,11090348,123525,0,1749158877,13849.665026249997,10.533444090004195,53037.430016880004 2025-06-05,21:27:59.000,156,11090334,123605,0,1749158878,13849.644817319997,10.498198440000124,53037.402068400006 2025-06-05,21:28:00.000,156,11090338,123725,0,1749158879,13849.617872080002,10.462952790003328,53037.31123584 2025-06-05,21:28:01.000,156,11090391,123685,0,1749158880,13849.671762559992,10.441805399997975,53037.34617144 2025-06-05,21:28:02.000,156,11090364,123844,0,1749158881,13849.671762559992,10.406559750001179,53037.31123584 2025-06-05,21:28:03.000,156,11090398,123525,0,1749158882,13849.678498870002,10.34311757999967,53037.26931312 2025-06-05,21:28:04.000,156,11090377,123645,0,1749158883,13849.678498870002,10.321970190001593,53037.22739040001 2025-06-05,21:28:05.000,156,11090366,123565,0,1749158884,13849.705444109997,10.300822800003516,53037.12957072 2025-06-05,21:28:06.000,156,11090383,123325,0,1749158885,13849.705444109997,10.300822800003516,53037.10162224 2025-06-05,21:28:07.000,156,11090357,123725,0,1749158886,13849.698707800002,10.265577149999444,53037.1225836 2025-06-05,21:28:08.000,156,11090406,123645,0,1749158887,13849.604399459997,10.265577149999444,53037.045725280004 2025-06-05,21:28:09.000,156,11090383,123405,0,1749158888,13849.530300049992,10.22328237000329,53037.066686640006 2025-06-05,21:28:10.000,156,11090402,123485,0,1749158889,13849.435991710001,10.258528020000085,53037.045725280004 2025-06-05,21:28:11.000,156,11090349,123485,0,1749158890,13849.422519089996,10.21623324000393,53037.00380256 2025-06-05,21:28:12.000,156,11090342,123965,0,1749158891,13849.33494706,10.22328237000329,53036.94091848001 2025-06-05,21:28:13.000,156,11090405,123605,0,1749158892,13849.25411134,10.293773670004157,53036.91297 2025-06-05,21:28:14.000,156,11090376,123885,0,1749158893,13849.2945292,10.286724540004798,53036.94091848001 2025-06-05,21:28:15.000,156,11090343,123645,0,1749158894,13849.28779288999,10.244429760001367,53036.91297 2025-06-05,21:28:16.000,156,11090370,123805,0,1749158895,13849.2945292,10.279675409998163,53036.8430988 2025-06-05,21:28:17.000,156,11090356,123725,0,1749158896,13849.31473813,10.300822800003516,53036.829124560005 2025-06-05,21:28:18.000,156,11090363,123565,0,1749158897,13849.301265509996,10.293773670004157,53036.77322760001 2025-06-05,21:28:19.000,156,11090368,123685,0,1749158898,13849.348419679991,10.300822800003516,53036.759253360004 2025-06-05,21:28:20.000,156,11090372,123805,0,1749158899,13849.348419679991,10.39246149000246,53036.738292 2025-06-05,21:28:21.000,156,11090357,123605,0,1749158900,13849.409046469991,10.406559750001179,53036.76624048 2025-06-05,21:28:22.000,156,11090393,123685,0,1749158901,13849.402310159996,10.434756269998616,53036.71733064 2025-06-05,21:28:23.000,156,11090355,123645,0,1749158902,13849.429255399991,10.455903660003969,53036.6684208 2025-06-05,21:28:24.000,156,11090358,123605,0,1749158903,13849.422519089996,10.505247569999483,53036.64745944 2025-06-05,21:28:25.000,156,11090331,123685,0,1749158904,13849.388837539991,10.505247569999483,53036.68239504001 2025-06-05,21:28:26.000,156,11090347,123405,0,1749158905,13849.361892299996,10.519345829998201,53036.675407919996 2025-06-05,21:28:27.000,156,11090349,123565,0,1749158906,13849.2945292,10.561640610001632,53036.68239504001 2025-06-05,21:28:28.000,156,11090306,123525,0,1749158907,13849.22716609999,10.554591480002273,53036.731304880006 2025-06-05,21:28:29.000,156,11090362,123685,0,1749158908,13849.21369348,10.540493220003555,53036.65444656001 2025-06-05,21:28:30.000,156,11090341,123765,0,1749158909,13849.14633037999,10.589837129999069,53036.68239504001 2025-06-05,21:28:31.000,156,11090353,123725,0,1749158910,13849.13285776,10.533444090004195,53036.675407919996 2025-06-05,21:28:32.000,156,11090330,123645,0,1749158911,13849.10591251999,10.533444090004195,53036.60553672001 2025-06-05,21:28:33.000,156,11090379,123685,0,1749158912,13849.11264883,10.470001920002687,53036.612523840005 2025-06-05,21:28:34.000,156,11090370,123325,0,1749158913,13849.159802999995,10.491149310000765,53036.60553672001 2025-06-05,21:28:35.000,156,11090333,123525,0,1749158914,13849.20695716999,10.533444090004195,53036.57758824 2025-06-05,21:28:36.000,156,11090373,123685,0,1749158915,13849.301265509996,10.603935389997787,53036.5985496 2025-06-05,21:28:37.000,156,11090322,123365,0,1749158916,13849.35515599,10.674426689998654,53036.62649808 2025-06-05,21:28:38.000,156,11090305,123485,0,1749158917,13849.429255399991,10.709672340002726,53036.59156248 2025-06-05,21:28:39.000,156,11090397,123245,0,1749158918,13849.537036360001,10.780163640003593,53036.5985496 2025-06-05,21:28:40.000,156,11090343,123245,0,1749158919,13849.590926839992,10.85065494000446,53036.62649808 2025-06-05,21:28:41.000,156,11090315,123365,0,1749158920,13849.698707800002,10.914097109998693,53036.731304880006 2025-06-05,21:28:42.000,156,11090356,123565,0,1749158921,13849.745861969997,10.942293630003405,53036.70335640001 2025-06-05,21:28:43.000,156,11090322,123365,0,1749158922,13849.732389349992,11.048030580001068,53036.710343520004 2025-06-05,21:28:44.000,156,11090359,123125,0,1749158923,13849.732389349992,11.048030580001068,53036.75226624001 2025-06-05,21:28:45.000,156,11090359,123685,0,1749158924,13849.752598279993,11.097374490003858,53036.68239504001 2025-06-05,21:28:46.000,156,11090349,123245,0,1749158925,13849.739125660002,11.125571010001295,53036.780214720005 2025-06-05,21:28:47.000,156,11090356,123285,0,1749158926,13849.658289940002,11.224258829999599,53036.72431776001 2025-06-05,21:28:48.000,156,11090327,123485,0,1749158927,13849.651553629992,11.21720970000024,53036.780214720005 2025-06-05,21:28:49.000,156,11090325,123725,0,1749158928,13849.590926839992,11.252455350004311,53036.78720184 2025-06-05,21:28:50.000,156,11090345,123725,0,1749158929,13849.563981599997,11.315897519998543,53036.76624048 2025-06-05,21:28:51.000,156,11090359,123445,0,1749158930,13849.476409570001,11.301799259999825,53036.780214720005 2025-06-05,21:28:52.000,156,11090335,123165,0,1749158931,13849.449464329991,11.351143170002615,53036.79418896 2025-06-05,21:28:53.000,156,11090358,123565,0,1749158932,13849.449464329991,11.414585340004123,53036.780214720005 2025-06-05,21:28:54.000,156,11090275,123525,0,1749158933,13849.516827430001,11.44278186000156,53036.86406016 2025-06-05,21:28:55.000,156,11090287,123525,0,1749158934,13849.489882189991,11.4357327300022,53036.8430988 2025-06-05,21:28:56.000,156,11090366,124005,0,1749158935,13849.476409570001,11.470978379998996,53036.83611168 2025-06-05,21:28:57.000,156,11090377,123605,0,1749158936,13849.503354809996,11.520322290001786,53036.829124560005 2025-06-05,21:28:58.000,156,11090352,123605,0,1749158937,13849.537036360001,11.499174900003709,53036.78720184 2025-06-05,21:28:59.000,156,11090375,123565,0,1749158938,13849.550508979992,11.506224030003068,53036.85707304 2025-06-05,21:29:00.000,156,11090365,123325,0,1749158939,13849.537036360001,11.463929249999637,53036.82213744001 2025-06-05,21:29:01.000,156,11090341,124005,0,1749158940,13849.557245290001,11.456880120000278,53036.88502152 2025-06-05,21:29:02.000,156,11090337,123685,0,1749158941,13849.557245290001,11.478027509998356,53036.97585408 2025-06-05,21:29:03.000,156,11090317,123725,0,1749158942,13849.496618500001,11.421634470003482,53036.95489272 2025-06-05,21:29:04.000,156,11090311,123844,0,1749158943,13849.510091119992,11.428683600002842,53036.96187984 2025-06-05,21:29:05.000,156,11090384,123805,0,1749158944,13849.402310159996,11.414585340004123,53036.94091848001 2025-06-05,21:29:06.000,156,11090297,123685,0,1749158945,13849.409046469991,11.44278186000156,53036.95489272 2025-06-05,21:29:07.000,156,11090310,123844,0,1749158946,13849.368628609991,11.449830990000919,53036.95489272 2025-06-05,21:29:08.000,156,11090329,123844,0,1749158947,13849.409046469991,11.463929249999637,53036.97585408 2025-06-05,21:29:09.000,156,11090314,123844,0,1749158948,13849.402310159996,11.499174900003709,53036.97585408 2025-06-05,21:29:10.000,156,11090374,123725,0,1749158949,13849.435991710001,11.520322290001786,53036.97585408 2025-06-05,21:29:11.000,156,11090382,124005,0,1749158950,13849.483145879996,11.541469679999864,53037.08764800001 2025-06-05,21:29:12.000,156,11090343,123565,0,1749158951,13849.523563739996,11.548518809999223,53037.10162224 2025-06-05,21:29:13.000,156,11090333,124005,0,1749158952,13849.523563739996,11.597862720002013,53037.094635120004 2025-06-05,21:29:14.000,156,11090346,123885,0,1749158953,13849.570717909992,11.61901011000009,53037.094635120004 2025-06-05,21:29:15.000,156,11090346,123965,0,1749158954,13849.584190529997,11.62605923999945,53037.10860936001 2025-06-05,21:29:16.000,156,11090337,123805,0,1749158955,13849.557245290001,11.731796190004388,53037.12957072 2025-06-05,21:29:17.000,156,11090297,123844,0,1749158956,13849.563981599997,11.689501410000958,53037.07367376 2025-06-05,21:29:18.000,156,11090365,124005,0,1749158957,13849.550508979992,11.717697929998394,53037.094635120004 2025-06-05,21:29:19.000,156,11090298,123965,0,1749158958,13849.537036360001,11.788189229999261,53037.08764800001 2025-06-05,21:29:20.000,156,11090335,124005,0,1749158959,13849.510091119992,11.816385750003974,53037.115596480005 2025-06-05,21:29:21.000,156,11090361,123765,0,1749158960,13849.489882189991,11.858680530000129,53037.15053208 2025-06-05,21:29:22.000,156,11090383,124045,0,1749158961,13849.469673259991,11.90097531000356,53037.14354496 2025-06-05,21:29:23.000,156,11090328,123925,0,1749158962,13849.469673259991,11.922122700001637,53037.10860936001 2025-06-05,21:29:24.000,156,11090274,124085,0,1749158963,13849.409046469991,11.985564870003145,53037.08764800001 2025-06-05,21:29:25.000,156,11090382,123844,0,1749158964,13849.368628609991,11.978515740003786,53037.1225836 2025-06-05,21:29:26.000,156,11090339,123965,0,1749158965,13849.301265509996,11.971466610004427,53037.08764800001 2025-06-05,21:29:27.000,156,11090359,124165,0,1749158966,13849.240638719995,11.971466610004427,53037.0527124 2025-06-05,21:29:28.000,156,11090276,124005,0,1749158967,13849.240638719995,12.03490877999866,53037.05969952001 2025-06-05,21:29:29.000,156,11090330,124005,0,1749158968,13849.16653930999,12.0278596499993,53037.02476392 2025-06-05,21:29:30.000,156,11090338,123925,0,1749158969,13849.11264883,12.02081051999994,53036.98982832001 2025-06-05,21:29:31.000,156,11090328,123805,0,1749158970,13849.07223097,12.013761390000582,53036.97585408 2025-06-05,21:29:32.000,156,11090322,124125,0,1749158971,13849.058758349995,12.02081051999994,53036.91297 2025-06-05,21:29:33.000,156,11090357,124045,0,1749158972,13849.02507679999,12.03490877999866,53036.898995760006 2025-06-05,21:29:34.000,156,11090338,123965,0,1749158973,13849.03181311,12.013761390000582,53036.85707304 2025-06-05,21:29:35.000,156,11090299,124085,0,1749158974,13849.018340489994,11.985564870003145,53036.829124560005 2025-06-05,21:29:36.000,156,11090351,124125,0,1749158975,13849.08570358999,12.02081051999994,53036.878034400004 2025-06-05,21:29:37.000,156,11090317,124045,0,1749158976,13849.03181311,12.02081051999994,53036.85707304 2025-06-05,21:29:38.000,156,11090372,123885,0,1749158977,13849.038549419995,11.985564870003145,53036.83611168 2025-06-05,21:29:39.000,156,11090281,124045,0,1749158978,13849.05202204,12.0278596499993,53036.85008592001 2025-06-05,21:29:40.000,156,11090320,124325,0,1749158979,13848.98465893999,12.049007040004653,53036.878034400004 2025-06-05,21:29:41.000,156,11090304,124085,0,1749158980,13848.97118632,12.07720356000209,53036.86406016 2025-06-05,21:29:42.000,156,11090351,124205,0,1749158981,13848.957713699994,12.105400079999526,53036.829124560005 2025-06-05,21:29:43.000,156,11090303,124245,0,1749158982,13848.92403214999,12.119498339998245,53036.83611168 2025-06-05,21:29:44.000,156,11090349,124325,0,1749158983,13848.910559529999,12.140645730003598,53036.81515032 2025-06-05,21:29:45.000,156,11090306,123965,0,1749158984,13848.856669049994,12.119498339998245,53036.85707304 2025-06-05,21:29:46.000,156,11090335,124165,0,1749158985,13848.782569639989,12.20408789999783,53036.8430988 2025-06-05,21:29:47.000,156,11090344,124045,0,1749158986,13848.694997609993,12.197038769998471,53036.86406016 2025-06-05,21:29:48.000,156,11090289,124045,0,1749158987,13848.627634509998,12.246382680001261,53036.85008592001 2025-06-05,21:29:49.000,156,11090320,124085,0,1749158988,13848.573744029993,12.239333550001902,53036.89200864001 2025-06-05,21:29:50.000,156,11090306,124485,0,1749158989,13848.479435690002,12.26048093999998,53036.878034400004 2025-06-05,21:29:51.000,156,11090381,124085,0,1749158990,13848.452490449992,12.246382680001261,53036.85707304 2025-06-05,21:29:52.000,156,11090332,124125,0,1749158991,13848.297555320001,12.232284420002543,53036.829124560005 2025-06-05,21:29:53.000,156,11090353,124085,0,1749158992,13848.209983289991,12.239333550001902,53036.829124560005 2025-06-05,21:29:54.000,156,11090327,124325,0,1749158993,13848.169565429991,12.232284420002543,53036.8081632 2025-06-05,21:29:55.000,156,11090338,123885,0,1749158994,13848.09546602,12.26048093999998,53036.82213744001 2025-06-05,21:29:56.000,156,11090328,124205,0,1749158995,13848.00789398999,12.218186160003825,53036.878034400004 2025-06-05,21:29:57.000,156,11090353,124445,0,1749158996,13847.95400351,12.26048093999998,53036.898995760006 2025-06-05,21:29:58.000,156,11090320,124085,0,1749158997,13847.90684933999,12.246382680001261,53036.79418896 2025-06-05,21:29:59.000,156,11090323,123965,0,1749158998,13847.86643147999,12.246382680001261,53036.80117608001 2025-06-05,21:30:00.000,156,11090329,124125,0,1749158999,13847.839486239995,12.267530069999339,53036.76624048 2025-06-05,21:30:01.000,156,11090349,124005,0,1749159000,13847.80580468999,12.30982485000277,53036.710343520004 2025-06-05,21:30:02.000,156,11090334,124125,0,1749159001,13847.778859449994,12.274579199998698,53036.71733064 2025-06-05,21:30:03.000,156,11090311,124205,0,1749159002,13847.778859449994,12.26048093999998,53036.70335640001 2025-06-05,21:30:04.000,156,11090399,124085,0,1749159003,13847.799068379994,12.288677460004692,53036.738292 2025-06-05,21:30:05.000,156,11090312,124325,0,1749159004,13847.799068379994,12.352119629998924,53036.72431776001 2025-06-05,21:30:06.000,156,11090368,124045,0,1749159005,13847.86643147999,12.43670918999851,53036.65444656001 2025-06-05,21:30:07.000,156,11090341,123844,0,1749159006,13847.88664040999,12.464905710003222,53036.64745944 2025-06-05,21:30:08.000,156,11090370,124005,0,1749159007,13847.92705826999,12.493102230000659,53036.61951096 2025-06-05,21:30:09.000,156,11090315,124165,0,1749159008,13847.97421244,12.542446140003449,53036.68938216 2025-06-05,21:30:10.000,156,11090309,124045,0,1749159009,13848.041575539995,12.627035700003034,53036.661433680005 2025-06-05,21:30:11.000,156,11090283,123805,0,1749159010,13848.081993399996,12.704576130003261,53036.68938216 2025-06-05,21:30:12.000,156,11090337,124005,0,1749159011,13848.12914756999,12.76801830000477,53036.68239504001 2025-06-05,21:30:13.000,156,11090299,123885,0,1749159012,13848.162829119996,12.796214820002206,53036.62649808 2025-06-05,21:30:14.000,156,11090370,124005,0,1749159013,13848.169565429991,12.88785351000115,53036.612523840005 2025-06-05,21:30:15.000,156,11090321,123885,0,1749159014,13848.15609281,12.93719742000394,53036.57758824 2025-06-05,21:30:16.000,156,11090307,124085,0,1749159015,13848.142620189996,12.972443070000736,53036.62649808 2025-06-05,21:30:17.000,156,11090348,123844,0,1749159016,13848.10893863999,13.014737850004167,53036.612523840005 2025-06-05,21:30:18.000,156,11090328,123925,0,1749159017,13848.07525709,13.042934370001603,53036.64047232 2025-06-05,21:30:19.000,156,11090368,123925,0,1749159018,13848.061784469995,13.12047480000183,53036.62649808 2025-06-05,21:30:20.000,156,11090306,123645,0,1749159019,13848.04831184999,13.092278280004393,53036.61951096 2025-06-05,21:30:21.000,156,11090292,123565,0,1749159020,13848.081993399996,13.141622189999907,53036.65444656001 2025-06-05,21:30:22.000,156,11090301,123844,0,1749159021,13847.980948749995,13.141622189999907,53036.61951096 2025-06-05,21:30:23.000,156,11090342,123885,0,1749159022,13847.96747612999,13.183916970003338,53036.542652640004 2025-06-05,21:30:24.000,156,11090336,123844,0,1749159023,13847.90684933999,13.233260879998852,53036.57758824 2025-06-05,21:30:25.000,156,11090309,124005,0,1749159024,13847.87316779,13.310801309999079,53036.55662688001 2025-06-05,21:30:26.000,156,11090325,124005,0,1749159025,13847.819277309995,13.34604696000315,53036.542652640004 2025-06-05,21:30:27.000,156,11090321,123765,0,1749159026,13847.812541,13.374243480000587,53036.55662688001 2025-06-05,21:30:28.000,156,11090303,123685,0,1749159027,13847.76538682999,13.388341739999305,53036.60553672001 2025-06-05,21:30:29.000,156,11090342,123725,0,1749159028,13847.77212314,13.416538260004018,53036.612523840005 2025-06-05,21:30:30.000,156,11090369,123805,0,1749159029,13847.677814799994,13.437685650002095,53036.57758824 2025-06-05,21:30:31.000,156,11090307,123605,0,1749159030,13847.637396939994,13.402439999998023,53036.57060112 2025-06-05,21:30:32.000,156,11090320,123805,0,1749159031,13847.549824909998,13.409489130004658,53036.53566552001 2025-06-05,21:30:33.000,156,11090346,123685,0,1749159032,13847.509407049998,13.388341739999305,53036.5286784 2025-06-05,21:30:34.000,156,11090319,123685,0,1749159033,13847.442043949988,13.360145220001868,53036.54963976 2025-06-05,21:30:35.000,156,11090275,123844,0,1749159034,13847.340999300002,13.289653920001001,53036.57060112 2025-06-05,21:30:36.000,156,11090353,123725,0,1749159035,13847.260163580002,13.219162620000134,53036.542652640004 2025-06-05,21:30:37.000,156,11090368,123844,0,1749159036,13847.159118930002,13.198015230002056,53036.58457536001 2025-06-05,21:30:38.000,156,11090322,123405,0,1749159037,13847.024392729996,13.141622189999907,53036.542652640004 2025-06-05,21:30:39.000,156,11090296,123485,0,1749159038,13846.943557009996,13.07113088999904,53036.507717039996 2025-06-05,21:30:40.000,156,11090301,123445,0,1749159039,13846.83577605,13.042934370001603,53036.507717039996 2025-06-05,21:30:41.000,156,11090342,123525,0,1749159040,13846.70778615999,12.986541329999454,53036.4588072 2025-06-05,21:30:42.000,156,11090346,123485,0,1749159041,13846.579796269994,12.958344810002018,53036.395923120006 2025-06-05,21:30:43.000,156,11090316,123565,0,1749159042,13846.492224239999,12.901951769999869,53036.38194888 2025-06-05,21:30:44.000,156,11090285,123645,0,1749159043,13846.370970659998,12.810313080000924,53036.30509056 2025-06-05,21:30:45.000,156,11090350,123485,0,1749159044,13846.242980769988,12.789165690002847,53036.33303904 2025-06-05,21:30:46.000,156,11090312,123125,0,1749159045,13846.148672429998,12.739821780000057,53036.340026159996 2025-06-05,21:30:47.000,156,11090283,123525,0,1749159046,13845.987000989997,12.648183090001112,53036.2841292 2025-06-05,21:30:48.000,156,11090325,123365,0,1749159047,13845.872483719992,12.605888309997681,53036.27015496001 2025-06-05,21:30:49.000,156,11090295,123445,0,1749159048,13845.764702759996,12.52834788000473,53036.2841292 2025-06-05,21:30:50.000,156,11090322,123365,0,1749159049,13845.69733966,12.42966005999915,53036.24919360001 2025-06-05,21:30:51.000,156,11090312,123405,0,1749159050,13845.59629501,12.345070499999565,53036.15137392001 2025-06-05,21:30:52.000,156,11090338,123485,0,1749159051,13845.53566822,12.288677460004692,53036.109451200005 2025-06-05,21:30:53.000,156,11090284,123365,0,1749159052,13845.421150949995,12.168842250001035,53036.060541360006 2025-06-05,21:30:54.000,156,11090347,123485,0,1749159053,13845.32684260999,12.098350950000167,53036.0745156 2025-06-05,21:30:55.000,156,11090326,123205,0,1749159054,13845.212325339999,12.0278596499993,53035.96272168001 2025-06-05,21:30:56.000,156,11090314,123485,0,1749159055,13845.138225929993,11.964417479997792,53035.9697088 2025-06-05,21:30:57.000,156,11090355,123525,0,1749159056,13845.023708659988,11.8939261800042,53035.93477320001 2025-06-05,21:30:58.000,156,11090278,123445,0,1749159057,13844.915927699993,11.774090970000543,53035.871889120004 2025-06-05,21:30:59.000,156,11090357,123885,0,1749159058,13844.855300909992,11.717697929998394,53035.85791488 2025-06-05,21:31:00.000,156,11090304,123645,0,1749159059,13844.801410430002,11.633108369998808,53035.84394064001 2025-06-05,21:31:01.000,156,11090306,123485,0,1749159060,13844.754256259992,11.583764460003295,53035.80900504 2025-06-05,21:31:02.000,156,11090281,123805,0,1749159061,13844.727311019997,11.485076639997715,53035.78105656 2025-06-05,21:31:03.000,156,11090319,123844,0,1749159062,13844.639738990001,11.428683600002842,53035.73214672 2025-06-05,21:31:04.000,156,11090308,123525,0,1749159063,13844.579112200001,11.38638881999941,53035.68323688 2025-06-05,21:31:05.000,156,11090317,123565,0,1749159064,13844.55890327,11.344094040003256,53035.64830128001 2025-06-05,21:31:06.000,156,11090310,123525,0,1749159065,13844.51848541,11.322946649997903,53035.69721112001 2025-06-05,21:31:07.000,156,11090328,123685,0,1749159066,13844.49827648,11.238357089998317,53035.66227552 2025-06-05,21:31:08.000,156,11090312,123685,0,1749159067,13844.45785862,11.16081665999809,53035.57843008001 2025-06-05,21:31:09.000,156,11090295,123565,0,1749159068,13844.47133123999,11.132620140000654,53035.61336568 2025-06-05,21:31:10.000,156,11090332,123725,0,1749159069,13844.39049551999,11.03393232000235,53035.557468720006 2025-06-05,21:31:11.000,156,11090351,123844,0,1749159070,13844.37028658999,11.005735800004913,53035.50855888001 2025-06-05,21:31:12.000,156,11090336,123925,0,1749159071,13844.343341349995,10.98458840999956,53035.536507360004 2025-06-05,21:31:13.000,156,11090303,123645,0,1749159072,13844.262505629995,10.921146239998052,53035.49458464 2025-06-05,21:31:14.000,156,11090324,123725,0,1749159073,13844.23556039,10.85770407000382,53035.52253312 2025-06-05,21:31:15.000,156,11090313,123565,0,1749159074,13844.16819728999,10.794261900002311,53035.47362328 2025-06-05,21:31:16.000,156,11090321,123725,0,1749159075,13844.16819728999,10.730819730000803,53035.47362328 2025-06-05,21:31:17.000,156,11090317,123844,0,1749159076,13844.141252049994,10.639181040001858,53035.38279072001 2025-06-05,21:31:18.000,156,11090300,124005,0,1749159077,13844.11430681,10.6321319100025,53035.389777840006 2025-06-05,21:31:19.000,156,11090344,123725,0,1749159078,13844.12777942999,10.568689740000991,53035.34785512 2025-06-05,21:31:20.000,156,11090311,124005,0,1749159079,13844.10757049999,10.498198440000124,53035.28497104 2025-06-05,21:31:21.000,156,11090311,124045,0,1749159080,13844.15472467,10.462952790003328,53035.25003544 2025-06-05,21:31:22.000,156,11090338,124005,0,1749159081,13844.14798835999,10.441805399997975,53035.25003544 2025-06-05,21:31:23.000,156,11090364,123965,0,1749159082,13844.12777942999,10.406559750001179,53035.25702256 2025-06-05,21:31:24.000,156,11090338,124085,0,1749159083,13844.13451574,10.385412360003102,53035.24304832001 2025-06-05,21:31:25.000,156,11090335,123805,0,1749159084,13844.161460979994,10.427707139999256,53035.21509984001 2025-06-05,21:31:26.000,156,11090333,123805,0,1749159085,13844.242296699995,10.427707139999256,53035.166189999996 2025-06-05,21:31:27.000,156,11090310,123965,0,1749159086,13844.25576932,10.44885453000461,53035.17317712001 2025-06-05,21:31:28.000,156,11090308,124045,0,1749159087,13844.30965979999,10.455903660003969,53035.14522864001 2025-06-05,21:31:29.000,156,11090336,123925,0,1749159088,13844.43091337999,10.470001920002687,53035.166189999996 2025-06-05,21:31:30.000,156,11090308,123965,0,1749159089,13844.41744076,10.484100180001406,53035.18715136 2025-06-05,21:31:31.000,156,11090298,124125,0,1749159090,13844.491540169991,10.519345829998201,53035.166189999996 2025-06-05,21:31:32.000,156,11090291,123885,0,1749159091,13844.531958029991,10.526394960004836,53035.12426728001 2025-06-05,21:31:33.000,156,11090354,124125,0,1749159092,13844.55890327,10.533444090004195,53035.09631880001 2025-06-05,21:31:34.000,156,11090362,124045,0,1749159093,13844.606057439996,10.554591480002273,53035.09631880001 2025-06-05,21:31:35.000,156,11090360,124005,0,1749159094,13844.612793749991,10.561640610001632,53035.12426728001 2025-06-05,21:31:36.000,156,11090318,124285,0,1749159095,13844.646475299996,10.57573887000035,53035.15920288 2025-06-05,21:31:37.000,156,11090287,124285,0,1749159096,13844.653211609992,10.561640610001632,53035.103305920005 2025-06-05,21:31:38.000,156,11090309,124245,0,1749159097,13844.740783640002,10.547542350002914,53035.11728016 2025-06-05,21:31:39.000,156,11090329,124365,0,1749159098,13844.740783640002,10.533444090004195,53035.12426728001 2025-06-05,21:31:40.000,156,11090277,124085,0,1749159099,13844.700365780001,10.44885453000461,53035.12426728001 2025-06-05,21:31:41.000,156,11090282,124325,0,1749159100,13844.639738990001,10.39951062000182,53035.09631880001 2025-06-05,21:31:42.000,156,11090294,124245,0,1749159101,13844.579112200001,10.35721583999839,53035.152215760005 2025-06-05,21:31:43.000,156,11090316,124405,0,1749159102,13844.55890327,10.293773670004157,53035.18016424 2025-06-05,21:31:44.000,156,11090269,124485,0,1749159103,13844.491540169991,10.180987589999859,53035.18715136 2025-06-05,21:31:45.000,156,11090284,124565,0,1749159104,13844.43764969,10.131643680004345,53035.18016424 2025-06-05,21:31:46.000,156,11090339,124605,0,1749159105,13844.35007765999,10.011808470000688,53035.15920288 2025-06-05,21:31:47.000,156,11090356,124485,0,1749159106,13844.28945086999,9.969513690004533,53035.15920288 2025-06-05,21:31:48.000,156,11090281,124725,0,1749159107,13844.222087769995,9.962464559997898,53035.17317712001 2025-06-05,21:31:49.000,156,11090328,124445,0,1749159108,13844.21535146,9.927218910001102,53035.15920288 2025-06-05,21:31:50.000,156,11090341,124685,0,1749159109,13844.201878839995,9.927218910001102,53035.17317712001 2025-06-05,21:31:51.000,156,11090331,124485,0,1749159110,13844.262505629995,9.955415429998538,53035.09631880001 2025-06-05,21:31:52.000,156,11090346,124605,0,1749159111,13844.29618718,9.99771021000197,53035.12426728001 2025-06-05,21:31:53.000,156,11090349,124685,0,1749159112,13844.282714559995,10.089348900000914,53035.15920288 2025-06-05,21:31:54.000,156,11090315,124645,0,1749159113,13844.37028658999,10.11754541999835,53035.152215760005 2025-06-05,21:31:55.000,156,11090308,124805,0,1749159114,13844.444385999996,10.195085849998577,53035.09631880001 2025-06-05,21:31:56.000,156,11090306,124685,0,1749159115,13844.43091337999,10.300822800003516,53035.15920288 2025-06-05,21:31:57.000,156,11090327,124685,0,1749159116,13844.484803859996,10.406559750001179,53035.11728016 2025-06-05,21:31:58.000,156,11090289,124845,0,1749159117,13844.444385999996,10.441805399997975,53035.07535744001 2025-06-05,21:31:59.000,156,11090293,124645,0,1749159118,13844.47133123999,10.505247569999483,53035.14522864001 2025-06-05,21:32:00.000,156,11090344,124885,0,1749159119,13844.41744076,10.58278799999971,53035.103305920005 2025-06-05,21:32:01.000,156,11090265,124885,0,1749159120,13844.35681397,10.618033650003781,53035.09631880001 2025-06-05,21:32:02.000,156,11090312,124645,0,1749159121,13844.27597825,10.6321319100025,53035.103305920005 2025-06-05,21:32:03.000,156,11090290,124605,0,1749159122,13844.18840621999,10.695574080004008,53035.14522864001 2025-06-05,21:32:04.000,156,11090325,124365,0,1749159123,13844.100834189994,10.766065380004875,53035.14522864001 2025-06-05,21:32:05.000,156,11090310,124485,0,1749159124,13844.04694370999,10.80836016000103,53035.11728016 2025-06-05,21:32:06.000,156,11090273,124725,0,1749159125,13844.060416329994,10.815409290000389,53035.14522864001 2025-06-05,21:32:07.000,156,11090216,124485,0,1749159126,13843.979580609994,10.864753200003179,53035.12426728001 2025-06-05,21:32:08.000,156,11090255,124485,0,1749159127,13844.006525849989,10.822458419999748,53035.0613832 2025-06-05,21:32:09.000,156,11090326,124365,0,1749159128,13843.986316919989,10.829507549999107,53035.166189999996 2025-06-05,21:32:10.000,156,11090296,124445,0,1749159129,13844.013262159999,10.843605809997825,53035.103305920005 2025-06-05,21:32:11.000,156,11090271,124485,0,1749159130,13844.026734779989,10.815409290000389,53035.1312544 2025-06-05,21:32:12.000,156,11090317,124485,0,1749159131,13844.040207399994,10.80836016000103,53035.12426728001 2025-06-05,21:32:13.000,156,11090287,124965,0,1749159132,13844.013262159999,10.787212770002952,53035.06837032 2025-06-05,21:32:14.000,156,11090292,124405,0,1749159133,13844.040207399994,10.766065380004875,53035.054396080006 2025-06-05,21:32:15.000,156,11090281,124485,0,1749159134,13844.006525849989,10.80131103000167,53035.054396080006 2025-06-05,21:32:16.000,156,11090318,124485,0,1749159135,13844.019998469994,10.829507549999107,53035.01946048 2025-06-05,21:32:17.000,156,11090309,124565,0,1749159136,13844.060416329994,10.80836016000103,53035.02644760001 2025-06-05,21:32:18.000,156,11090299,124165,0,1749159137,13844.06715263999,10.773114510004234,53035.01247336 2025-06-05,21:32:19.000,156,11090341,124285,0,1749159138,13844.053680019999,10.737868860000162,53035.01946048 2025-06-05,21:32:20.000,156,11090341,124125,0,1749159139,13844.094097879999,10.681475819998013,53035.033434720004 2025-06-05,21:32:21.000,156,11090330,124325,0,1749159140,13844.141252049994,10.646230170001218,53035.01247336 2025-06-05,21:32:22.000,156,11090266,124085,0,1749159141,13844.16819728999,10.540493220003555,53034.97753776001 2025-06-05,21:32:23.000,156,11090301,124325,0,1749159142,13844.161460979994,10.441805399997975,53035.054396080006 2025-06-05,21:32:24.000,156,11090320,124085,0,1749159143,13844.16819728999,10.35016670999903,53035.01946048 2025-06-05,21:32:25.000,156,11090337,124165,0,1749159144,13844.21535146,10.286724540004798,53035.04042184 2025-06-05,21:32:26.000,156,11090314,124165,0,1749159145,13844.181669909995,10.138692810003704,53035.04740896001 2025-06-05,21:32:27.000,156,11090318,124005,0,1749159146,13844.16819728999,10.082299770001555,53035.033434720004 2025-06-05,21:32:28.000,156,11090256,123885,0,1749159147,13844.14798835999,9.906071520003024,53034.96356352 2025-06-05,21:32:29.000,156,11090318,123885,0,1749159148,13844.12777942999,9.793285439998726,53034.97753776001 2025-06-05,21:32:30.000,156,11090271,123645,0,1749159149,13844.08736156999,9.736892400003853,53035.00548624001 2025-06-05,21:32:31.000,156,11090360,124005,0,1749159150,13844.121043119994,9.673450230002345,53035.04740896001 2025-06-05,21:32:32.000,156,11090282,123805,0,1749159151,13844.10757049999,9.652302840004268,53034.998499119996 2025-06-05,21:32:33.000,156,11090277,124045,0,1749159152,13844.13451574,9.631155449998914,53034.97055064 2025-06-05,21:32:34.000,156,11090276,123805,0,1749159153,13844.161460979994,9.659351970003627,53034.97055064 2025-06-05,21:32:35.000,156,11090310,123925,0,1749159154,13844.24903300999,9.7157450099985,53034.94958928 2025-06-05,21:32:36.000,156,11090295,123725,0,1749159155,13844.323132419995,9.81443283000408,53034.91465368 2025-06-05,21:32:37.000,156,11090296,123885,0,1749159156,13844.43091337999,9.891973260004306,53034.9216408 2025-06-05,21:32:38.000,156,11090327,123765,0,1749159157,13844.572375889991,9.927218910001102,53034.89369232 2025-06-05,21:32:39.000,156,11090316,123765,0,1749159158,13844.700365780001,10.040004989998124,53034.865743840004 2025-06-05,21:32:40.000,156,11090300,123725,0,1749159159,13844.841828290002,10.054103250004118,53034.8517696 2025-06-05,21:32:41.000,156,11090289,123685,0,1749159160,13845.023708659988,10.131643680004345,53034.87971808001 2025-06-05,21:32:42.000,156,11090287,123645,0,1749159161,13845.158434859994,10.16688933000114,53034.90067944 2025-06-05,21:32:43.000,156,11090265,123325,0,1749159162,13845.272952129999,10.1739384600005,53034.9216408 2025-06-05,21:32:44.000,156,11090273,123525,0,1749159163,13845.380733089994,10.131643680004345,53034.97055064 2025-06-05,21:32:45.000,156,11090303,123565,0,1749159164,13845.42788725999,10.152791070002422,53035.04042184 2025-06-05,21:32:46.000,156,11090320,123645,0,1749159165,13845.461568809995,10.082299770001555,53035.06837032 2025-06-05,21:32:47.000,156,11090301,123485,0,1749159166,13845.50872297999,10.025906729999406,53035.033434720004 2025-06-05,21:32:48.000,156,11090267,123405,0,1749159167,13845.52893190999,9.934268040000461,53035.054396080006 2025-06-05,21:32:49.000,156,11090345,123365,0,1749159168,13845.562613459995,9.920169780001743,53035.08234456 2025-06-05,21:32:50.000,156,11090311,123405,0,1749159169,13845.59629501,9.884924129997671,53035.07535744001 2025-06-05,21:32:51.000,156,11090312,123365,0,1749159170,13845.683867039996,9.786236309999367,53035.12426728001 2025-06-05,21:32:52.000,156,11090289,123325,0,1749159171,13845.77817538,9.729843270004494,53035.103305920005 2025-06-05,21:32:53.000,156,11090280,123245,0,1749159172,13845.953319439992,9.659351970003627,53035.17317712001 2025-06-05,21:32:54.000,156,11090290,123365,0,1749159173,13846.114990879993,9.595909800002119,53035.19413848001 2025-06-05,21:32:55.000,156,11090307,123525,0,1749159174,13846.303607559988,9.553615019998688,53035.201125600004 2025-06-05,21:32:56.000,156,11090306,123365,0,1749159175,13846.458542689994,9.48312371999782,53035.20811272 2025-06-05,21:32:57.000,156,11090285,123485,0,1749159176,13846.61347782,9.412632420004229,53035.21509984001 2025-06-05,21:32:58.000,156,11090263,123685,0,1749159177,13846.721258779995,9.398534159998235,53035.25003544 2025-06-05,21:32:59.000,156,11090271,123405,0,1749159178,13846.822303429995,9.31394459999865,53035.24304832001 2025-06-05,21:33:00.000,156,11090275,123645,0,1749159179,13846.89640284,9.278698950001854,53035.270996800005 2025-06-05,21:33:01.000,156,11090313,123765,0,1749159180,13847.004183799996,9.257551560003776,53035.27798392 2025-06-05,21:33:02.000,156,11090278,123645,0,1749159181,13847.051337969991,9.236404169998423,53035.31291952001 2025-06-05,21:33:03.000,156,11090259,123685,0,1749159182,13847.132173689992,9.165912870004831,53035.31291952001 2025-06-05,21:33:04.000,156,11090297,123925,0,1749159183,13847.239954650002,9.243453299997782,53035.31291952001 2025-06-05,21:33:05.000,156,11090282,123685,0,1749159184,13847.287108819997,9.215256780000345,53035.333880879996 2025-06-05,21:33:06.000,156,11090343,123605,0,1749159185,13847.354471919993,9.18001113000355,53035.42471344 2025-06-05,21:33:07.000,156,11090226,123765,0,1749159186,13847.435307639993,9.17296200000419,53035.39676496 2025-06-05,21:33:08.000,156,11090235,123525,0,1749159187,13847.475725499993,9.194109390002268,53035.48061040001 2025-06-05,21:33:09.000,156,11090270,123685,0,1749159188,13847.482461809988,9.194109390002268,53035.501571759996 2025-06-05,21:33:10.000,156,11090313,123405,0,1749159189,13847.522879669988,9.201158520001627,53035.52253312 2025-06-05,21:33:11.000,156,11090258,123725,0,1749159190,13847.495934429993,9.243453299997782,53035.57144296 2025-06-05,21:33:12.000,156,11090316,123805,0,1749159191,13847.495934429993,9.320993729998008,53035.63432704 2025-06-05,21:33:13.000,156,11090295,123325,0,1749159192,13847.455516569993,9.40558329000487,53035.669262639996 2025-06-05,21:33:14.000,156,11090297,123645,0,1749159193,13847.394889779993,9.490172850004456,53035.655288400005 2025-06-05,21:33:15.000,156,11090276,123645,0,1749159194,13847.327526679997,9.53951675999997,53035.66227552 2025-06-05,21:33:16.000,156,11090268,123645,0,1749159195,13847.293845129992,9.645253710004908,53035.669262639996 2025-06-05,21:33:17.000,156,11090319,124005,0,1749159196,13847.293845129992,9.722794139997859,53035.69721112001 2025-06-05,21:33:18.000,156,11090279,123725,0,1749159197,13847.280372510002,9.828531090002798,53035.73214672 2025-06-05,21:33:19.000,156,11090266,123925,0,1749159198,13847.253427269992,9.906071520003024,53035.73913384 2025-06-05,21:33:20.000,156,11090268,123844,0,1749159199,13847.253427269992,9.983611950003251,53035.76708232001 2025-06-05,21:33:21.000,156,11090292,123805,0,1749159200,13847.287108819997,10.040004989998124,53035.836953519996 2025-06-05,21:33:22.000,156,11090297,123844,0,1749159201,13847.327526679997,10.110496289998991,53035.80900504 2025-06-05,21:33:23.000,156,11090256,123605,0,1749159202,13847.340999300002,10.1739384600005,53035.892850480006 2025-06-05,21:33:24.000,156,11090275,123645,0,1749159203,13847.314054059992,10.244429760001367,53035.8998376 2025-06-05,21:33:25.000,156,11090300,124325,0,1749159204,13847.374680849993,10.293773670004157,53035.9697088 2025-06-05,21:33:26.000,156,11090275,124005,0,1749159205,13847.421835020003,10.371314100004383,53035.990670160005 2025-06-05,21:33:27.000,156,11090307,124125,0,1749159206,13847.462252879988,10.35721583999839,53035.99765728 2025-06-05,21:33:28.000,156,11090297,124005,0,1749159207,13847.482461809988,10.39951062000182,53036.01861864 2025-06-05,21:33:29.000,156,11090258,124045,0,1749159208,13847.455516569993,10.413608880000538,53036.01861864 2025-06-05,21:33:30.000,156,11090315,124165,0,1749159209,13847.448780259998,10.44885453000461,53036.0745156 2025-06-05,21:33:31.000,156,11090255,124165,0,1749159210,13847.435307639993,10.434756269998616,53036.060541360006 2025-06-05,21:33:32.000,156,11090296,124325,0,1749159211,13847.455516569993,10.434756269998616,53036.13739968 2025-06-05,21:33:33.000,156,11090236,123965,0,1749159212,13847.442043949988,10.406559750001179,53036.158361040005 2025-06-05,21:33:34.000,156,11090245,124005,0,1749159213,13847.374680849993,10.307871930002875,53036.13739968 2025-06-05,21:33:35.000,156,11090263,124325,0,1749159214,13847.327526679997,10.22328237000329,53036.15137392001 2025-06-05,21:33:36.000,156,11090259,123965,0,1749159215,13847.320790370002,10.110496289998991,53036.20028376001 2025-06-05,21:33:37.000,156,11090260,123965,0,1749159216,13847.320790370002,10.032955859998765,53036.25618072 2025-06-05,21:33:38.000,156,11090325,124045,0,1749159217,13847.347735609997,9.913120650002384,53036.214258 2025-06-05,21:33:39.000,156,11090275,124245,0,1749159218,13847.381417160002,9.743941530003212,53036.20028376001 2025-06-05,21:33:40.000,156,11090262,124005,0,1749159219,13847.367944539998,9.610008060000837,53036.23521936 2025-06-05,21:33:41.000,156,11090300,124085,0,1749159220,13847.374680849993,9.518369370001892,53036.23521936 2025-06-05,21:33:42.000,156,11090236,124085,0,1749159221,13847.408362399998,9.292797210000572,53036.25618072 2025-06-05,21:33:43.000,156,11090247,123965,0,1749159222,13847.408362399998,9.1236180900014,53036.25618072 2025-06-05,21:33:44.000,156,11090262,124165,0,1749159223,13847.340999300002,8.95443897000223,53036.29111632 2025-06-05,21:33:45.000,156,11090259,124125,0,1749159224,13847.327526679997,8.813456370000495,53036.326051920005 2025-06-05,21:33:46.000,156,11090264,124045,0,1749159225,13847.273636199992,8.651326380000683,53036.36098752 2025-06-05,21:33:47.000,156,11090231,123965,0,1749159226,13847.213009409992,8.53854030000366,53036.340026159996 2025-06-05,21:33:48.000,156,11090263,124085,0,1749159227,13847.111964759992,8.383459440003207,53036.340026159996 2025-06-05,21:33:49.000,156,11090271,123765,0,1749159228,13847.044601659996,8.291820750004263,53036.340026159996 2025-06-05,21:33:50.000,156,11090300,124085,0,1749159229,13847.010920109991,8.164936410001246,53036.38194888 2025-06-05,21:33:51.000,156,11090279,123844,0,1749159230,13846.943557009996,8.059199460003583,53036.38893600001 2025-06-05,21:33:52.000,156,11090277,123844,0,1749159231,13846.95702963,7.939364249999926,53036.36797464001 2025-06-05,21:33:53.000,156,11090259,124205,0,1749159232,13846.950293319991,7.826578170002904,53036.340026159996 2025-06-05,21:33:54.000,156,11090265,124045,0,1749159233,13846.930084389991,7.713792089998606,53036.3540004 2025-06-05,21:33:55.000,156,11090255,123925,0,1749159234,13846.970502249991,7.62920252999902,53036.277142080005 2025-06-05,21:33:56.000,156,11090229,124045,0,1749159235,13846.983974869996,7.6010060100015835,53036.23521936 2025-06-05,21:33:57.000,156,11090328,124165,0,1749159236,13847.010920109991,7.530514710000716,53036.24919360001 2025-06-05,21:33:58.000,156,11090295,124005,0,1749159237,13847.051337969991,7.488219930004561,53036.25618072 2025-06-05,21:33:59.000,156,11090228,124325,0,1749159238,13847.125437379997,7.431826890002412,53036.17932240001 2025-06-05,21:34:00.000,156,11090289,124045,0,1749159239,13847.186064169997,7.410679500004335,53036.214258 2025-06-05,21:34:01.000,156,11090228,124045,0,1749159240,13847.219745720002,7.368384720000904,53036.17932240001 2025-06-05,21:34:02.000,156,11090240,124165,0,1749159241,13847.307317749997,7.326089940004749,53036.214258 2025-06-05,21:34:03.000,156,11090274,124045,0,1749159242,13847.340999300002,7.347237330002827,53036.19329664 2025-06-05,21:34:04.000,156,11090285,124245,0,1749159243,13847.428571329998,7.319040809998114,53036.20028376001 2025-06-05,21:34:05.000,156,11090235,124165,0,1749159244,13847.543088599989,7.368384720000904,53036.24220648 2025-06-05,21:34:06.000,156,11090269,124205,0,1749159245,13847.543088599989,7.4036303699977,53036.207270880004 2025-06-05,21:34:07.000,156,11090265,123965,0,1749159246,13847.637396939994,7.488219930004561,53036.15137392001 2025-06-05,21:34:08.000,156,11090252,124125,0,1749159247,13847.72496896999,7.537563840000075,53036.109451200005 2025-06-05,21:34:09.000,156,11090255,124005,0,1749159248,13847.859695169995,7.6010060100015835,53036.17932240001 2025-06-05,21:34:10.000,156,11090230,124165,0,1749159249,13848.001157679995,7.664448180003092,53036.1443868 2025-06-05,21:34:11.000,156,11090252,124245,0,1749159250,13848.142620189996,7.7560868700020364,53036.13739968 2025-06-05,21:34:12.000,156,11090253,124085,0,1749159251,13848.391863659992,7.875922079998418,53036.12342544 2025-06-05,21:34:13.000,156,11090278,124325,0,1749159252,13848.607425579998,7.9675607700046385,53036.158361040005 2025-06-05,21:34:14.000,156,11090272,124285,0,1749159253,13848.796042259994,8.094445110000379,53036.172335279996 2025-06-05,21:34:15.000,156,11090268,123965,0,1749159254,13849.02507679999,8.157887280001887,53036.25618072 2025-06-05,21:34:16.000,156,11090274,124125,0,1749159255,13849.260847649995,8.242476840001473,53036.228232240006 2025-06-05,21:34:17.000,156,11090242,124165,0,1749159256,13849.476409570001,8.348213789999136,53036.277142080005 2025-06-05,21:34:18.000,156,11090245,124005,0,1749159257,13849.698707800002,8.475098130002152,53036.3540004 2025-06-05,21:34:19.000,156,11090262,124045,0,1749159258,13849.880588169988,8.559687690001738,53036.33303904 2025-06-05,21:34:20.000,156,11090280,124085,0,1749159259,13850.14330425999,8.686572030004754,53036.41688448001 2025-06-05,21:34:21.000,156,11090214,123725,0,1749159260,13850.419492969995,8.799358110001776,53036.45182008 2025-06-05,21:34:22.000,156,11090218,123965,0,1749159261,13850.682209059996,8.912144189998799,53036.45182008 2025-06-05,21:34:23.000,156,11090264,123925,0,1749159262,13850.958397770002,9.060175919999892,53036.5985496 2025-06-05,21:34:24.000,156,11090254,124045,0,1749159263,13851.180695999989,9.208207650000986,53036.60553672001 2025-06-05,21:34:25.000,156,11090291,123925,0,1749159264,13851.47035733,9.335091990004003,53036.675407919996 2025-06-05,21:34:26.000,156,11090264,123605,0,1749159265,13851.69265556,9.461976329999743,53036.72431776001 2025-06-05,21:34:27.000,156,11090277,123965,0,1749159266,13851.921690099996,9.631155449998914,53036.83611168 2025-06-05,21:34:28.000,156,11090265,124085,0,1749159267,13852.069888919992,9.743941530003212,53036.8081632 2025-06-05,21:34:29.000,156,11090288,124005,0,1749159268,13852.265241909998,9.899022390003665,53036.878034400004 2025-06-05,21:34:30.000,156,11090253,123965,0,1749159269,13852.386495489998,9.99066108000261,53036.95489272 2025-06-05,21:34:31.000,156,11090287,123885,0,1749159270,13852.494276449994,10.11754541999835,53037.02476392 2025-06-05,21:34:32.000,156,11090282,123685,0,1749159271,13852.615530029994,10.1739384600005,53037.08066088 2025-06-05,21:34:33.000,156,11090266,123725,0,1749159272,13852.68289312999,10.21623324000393,53037.15053208 2025-06-05,21:34:34.000,156,11090283,123844,0,1749159273,13852.676156819995,10.258528020000085,53037.22739040001 2025-06-05,21:34:35.000,156,11090281,123445,0,1749159274,13852.676156819995,10.293773670004157,53037.283287360005 2025-06-05,21:34:36.000,156,11090343,123525,0,1749159275,13852.66942051,10.300822800003516,53037.32521008001 2025-06-05,21:34:37.000,156,11090275,123685,0,1749159276,13852.68962944,10.265577149999444,53037.41604264 2025-06-05,21:34:38.000,156,11090270,123844,0,1749159277,13852.62226633999,10.265577149999444,53037.51386232 2025-06-05,21:34:39.000,156,11090256,123405,0,1749159278,13852.588584789999,10.237380630002008,53037.5767464 2025-06-05,21:34:40.000,156,11090269,123645,0,1749159279,13852.588584789999,10.209184110004571,53037.63264336 2025-06-05,21:34:41.000,156,11090309,123485,0,1749159280,13852.58184847999,10.1739384600005,53037.67456608 2025-06-05,21:34:42.000,156,11090268,123645,0,1749159281,13852.66268419999,10.152791070002422,53037.73046304001 2025-06-05,21:34:43.000,156,11090325,123445,0,1749159282,13852.66268419999,10.145741940003063,53037.81430848 2025-06-05,21:34:44.000,156,11090334,123325,0,1749159283,13852.70983837,10.138692810003704,53037.8911668 2025-06-05,21:34:45.000,156,11090308,122885,0,1749159284,13852.80414670999,10.152791070002422,53037.87719256001 2025-06-05,21:34:46.000,156,11090310,123765,0,1749159285,13852.89171874,10.131643680004345,53037.933089520004 2025-06-05,21:34:47.000,156,11090268,123365,0,1749159286,13852.97255446,10.145741940003063,53037.99597360001 2025-06-05,21:34:48.000,156,11090267,123485,0,1749159287,13853.039917559996,10.180987589999859,53038.02392208001 2025-06-05,21:34:49.000,156,11090306,123325,0,1749159288,13853.127489589991,10.159840200001781,53038.06584480001 2025-06-05,21:34:50.000,156,11090309,123605,0,1749159289,13853.242006859997,10.195085849998577,53038.17763872 2025-06-05,21:34:51.000,156,11090320,123685,0,1749159290,13853.295897340002,10.1739384600005,53038.23353568001 2025-06-05,21:34:52.000,156,11090314,123565,0,1749159291,13853.417150920002,10.209184110004571,53038.240522800006 2025-06-05,21:34:53.000,156,11090282,123365,0,1749159292,13853.477777710003,10.237380630002008,53038.31039400001 2025-06-05,21:34:54.000,156,11090337,123605,0,1749159293,13853.585558669998,10.279675409998163,53038.4152008 2025-06-05,21:34:55.000,156,11090271,123645,0,1749159294,13853.652921769994,10.195085849998577,53038.42917504001 2025-06-05,21:34:56.000,156,11090293,123605,0,1749159295,13853.700075939989,10.21623324000393,53038.506033360005 2025-06-05,21:34:57.000,156,11090284,123445,0,1749159296,13853.753966419994,10.195085849998577,53038.575904560006 2025-06-05,21:34:58.000,156,11090333,123605,0,1749159297,13853.82806583,10.16688933000114,53038.52699472001 2025-06-05,21:34:59.000,156,11090295,123685,0,1749159298,13853.90890155,10.195085849998577,53038.54795608001 2025-06-05,21:35:01.000,156,11090275,123365,0,1749159300,13854.097518229995,10.21623324000393,53038.673724240005 2025-06-05,21:35:02.000,156,11090255,123485,0,1749159301,13854.259189669996,10.22328237000329,53038.70167272 2025-06-05,21:35:03.000,156,11090281,123844,0,1749159302,13854.373706940001,10.244429760001367,53038.77853104 2025-06-05,21:35:04.000,156,11090323,123725,0,1749159303,13854.575796240002,10.251478890000726,53038.81346664001 2025-06-05,21:35:05.000,156,11090302,123685,0,1749159304,13854.771149229993,10.244429760001367,53038.83442800001 2025-06-05,21:35:06.000,156,11090317,123605,0,1749159305,13854.926084359999,10.244429760001367,53038.93224768001 2025-06-05,21:35:07.000,156,11090251,123645,0,1749159306,13855.04733794,10.286724540004798,53038.91827344 2025-06-05,21:35:08.000,156,11090272,123965,0,1749159307,13855.22921831,10.272626279998804,53038.99513176 2025-06-05,21:35:09.000,156,11090313,123485,0,1749159308,13855.464989159991,10.34311757999967,53039.106925680004 2025-06-05,21:35:10.000,156,11090325,124205,0,1749159309,13855.653605840002,10.34311757999967,53039.078977200006 2025-06-05,21:35:11.000,156,11090347,123844,0,1749159310,13855.889376689993,10.39951062000182,53039.14884840001 2025-06-05,21:35:12.000,156,11090268,123885,0,1749159311,13856.098202299989,10.413608880000538,53039.19077112 2025-06-05,21:35:13.000,156,11090278,123885,0,1749159312,13856.32723684,10.44885453000461,53039.28160368 2025-06-05,21:35:14.000,156,11090286,123765,0,1749159313,13856.536062449995,10.484100180001406,53039.295577920006 2025-06-05,21:35:15.000,156,11090329,123765,0,1749159314,13856.792042230001,10.519345829998201,53039.35147488 2025-06-05,21:35:16.000,156,11090316,123805,0,1749159315,13857.007604149992,10.540493220003555,53039.37243624 2025-06-05,21:35:17.000,156,11090285,123685,0,1749159316,13857.209693449993,10.596886259998428,53039.4283332 2025-06-05,21:35:18.000,156,11090243,123765,0,1749159317,13857.378101199989,10.58278799999971,53039.50519152001 2025-06-05,21:35:19.000,156,11090324,123725,0,1749159318,13857.54650895,10.681475819998013,53039.55410136001 2025-06-05,21:35:20.000,156,11090260,124085,0,1749159319,13857.72165300999,10.709672340002726,53039.54012712 2025-06-05,21:35:21.000,156,11090259,123565,0,1749159320,13857.903533379991,10.75196711999888,53039.60301120001 2025-06-05,21:35:22.000,156,11090310,123645,0,1749159321,13858.098886369997,10.794261900002311,53039.65192104001 2025-06-05,21:35:23.000,156,11090273,123844,0,1749159322,13858.267294119993,10.85065494000446,53039.62397256001 2025-06-05,21:35:24.000,156,11090262,123844,0,1749159323,13858.415492939988,10.914097109998693,53039.65192104001 2025-06-05,21:35:25.000,156,11090275,123765,0,1749159324,13858.63779116999,10.998686669998278,53039.68685664 2025-06-05,21:35:26.000,156,11090295,123685,0,1749159325,13858.84661678,11.062128839999787,53039.707818 2025-06-05,21:35:27.000,156,11090233,123844,0,1749159326,13859.06217869999,11.118521880001936,53039.85454752 2025-06-05,21:35:28.000,156,11090258,123725,0,1749159327,13859.244059069992,11.231307959998958,53039.86852176001 2025-06-05,21:35:29.000,156,11090281,123605,0,1749159328,13859.493302540002,11.287701000001107,53039.945380080004 2025-06-05,21:35:30.000,156,11090259,123645,0,1749159329,13859.742546009998,11.38638881999941,53040.02922552 2025-06-05,21:35:32.000,156,11090293,123605,0,1749159331,13860.092834129995,11.590813590002654,53040.085122480006 2025-06-05,21:35:33.000,156,11090286,123485,0,1749159332,13860.294923429996,11.724747059997753,53040.10608384001 2025-06-05,21:35:34.000,156,11090315,123485,0,1749159333,13860.449858560001,11.809336620004615,53040.14800656 2025-06-05,21:35:35.000,156,11090268,123645,0,1749159334,13860.598057379997,11.922122700001637,53040.280761840004 2025-06-05,21:35:36.000,156,11090274,123405,0,1749159335,13860.685629409993,12.056056170004013,53040.34364592001 2025-06-05,21:35:37.000,156,11090269,123685,0,1749159336,13860.793410369988,12.147694860002957,53040.37858152 2025-06-05,21:35:38.000,156,11090319,123765,0,1749159337,13860.854037159988,12.232284420002543,53040.44146560001 2025-06-05,21:35:39.000,156,11090252,123645,0,1749159338,13860.901191329998,12.30982485000277,53040.49736256 2025-06-05,21:35:40.000,156,11090269,123765,0,1749159339,13860.928136569994,12.408512670001073,53040.59518224 2025-06-05,21:35:41.000,156,11090234,123325,0,1749159340,13860.921400259998,12.52834788000473,53040.6510792 2025-06-05,21:35:42.000,156,11090254,123365,0,1749159341,13860.961818119998,12.521298749998095,53040.686014800005 2025-06-05,21:35:43.000,156,11090267,123485,0,1749159342,13860.928136569994,12.634084830002394,53040.734924640004 2025-06-05,21:35:44.000,156,11090324,123685,0,1749159343,13860.921400259998,12.676379609998548,53040.77684736001 2025-06-05,21:35:45.000,156,11090282,123325,0,1749159344,13860.921400259998,12.739821780000057,53040.89562840001 2025-06-05,21:35:46.000,156,11090269,123325,0,1749159345,13860.867509779993,12.810313080000924,53040.95851248 2025-06-05,21:35:47.000,156,11090257,123485,0,1749159346,13860.847300849993,12.901951769999869,53040.97947384 2025-06-05,21:35:48.000,156,11090279,123365,0,1749159347,13860.854037159988,13.000639589998173,53041.02838368 2025-06-05,21:35:49.000,156,11090249,123685,0,1749159348,13860.887718709993,13.092278280004393,53041.070306400004 2025-06-05,21:35:50.000,156,11090312,123325,0,1749159349,13860.887718709993,13.212113490000775,53041.08428064001 2025-06-05,21:35:51.000,156,11090282,123605,0,1749159350,13860.975290739989,13.35309609000251,53041.18210032001 2025-06-05,21:35:52.000,156,11090220,123125,0,1749159351,13860.968554429994,13.515226080002321,53041.21004880001 2025-06-05,21:35:53.000,156,11090280,123165,0,1749159352,13860.975290739989,13.635061289998703,53041.286907120004 2025-06-05,21:35:54.000,156,11090294,123285,0,1749159353,13860.995499669989,13.740798240003642,53041.32184272 2025-06-05,21:35:55.000,156,11090294,123645,0,1749159354,13860.968554429994,13.860633450000023,53041.39171392 2025-06-05,21:35:56.000,156,11090263,123525,0,1749159355,13860.907927639993,13.959321269998327,53041.37773968001 2025-06-05,21:35:57.000,156,11090279,123365,0,1749159356,13860.847300849993,14.043910829997913,53041.405688160005 2025-06-05,21:35:58.000,156,11090312,123645,0,1749159357,13860.759728819998,14.072107350002625,53041.44062376 2025-06-05,21:35:59.000,156,11090253,123165,0,1749159358,13860.625002619992,14.170795170000929,53041.524469200005 2025-06-05,21:36:00.000,156,11090256,123405,0,1749159359,13860.463331179992,14.21308995000436,53041.51748208001 2025-06-05,21:36:01.000,156,11090269,123325,0,1749159360,13860.294923429996,14.241286470001796,53041.54543056001 2025-06-05,21:36:02.000,156,11090284,123565,0,1749159361,13860.05915257999,14.220139080003719,53041.56639192001 2025-06-05,21:36:03.000,156,11090285,123365,0,1749159362,13859.776227559989,14.248335600001155,53041.55241768 2025-06-05,21:36:04.000,156,11090262,123405,0,1749159363,13859.567401949993,14.290630380004586,53041.54543056001 2025-06-05,21:36:05.000,156,11090301,123325,0,1749159364,13859.351840030002,14.304728640003304,53041.5594048 2025-06-05,21:36:06.000,156,11090306,123285,0,1749159365,13859.10933287,14.332925160000741,53041.55241768 2025-06-05,21:36:07.000,156,11090310,123844,0,1749159366,13858.94766143,14.38931820000289,53041.573379040005 2025-06-05,21:36:08.000,156,11090317,123685,0,1749159367,13858.77925367999,14.466858630003117,53041.54543056001 2025-06-05,21:36:09.000,156,11090289,123605,0,1749159368,13858.624318549999,14.509153409999271,53041.48254648 2025-06-05,21:36:10.000,156,11090279,123445,0,1749159369,13858.435701869988,14.593742969998857,53041.48254648 2025-06-05,21:36:11.000,156,11090304,123525,0,1749159370,13858.287503049993,14.607841230004851,53041.48254648 2025-06-05,21:36:12.000,156,11090252,123445,0,1749159371,13858.139304229997,14.607841230004851,53041.4895336 2025-06-05,21:36:13.000,156,11090276,123405,0,1749159372,13857.957423859996,14.62193949000357,53041.405688160005 2025-06-05,21:36:14.000,156,11090311,123405,0,1749159373,13857.795752419996,14.643086880001647,53041.37075256 2025-06-05,21:36:15.000,156,11090276,123685,0,1749159374,13857.593663119995,14.650136010001006,53041.29389424 2025-06-05,21:36:16.000,156,11090255,123525,0,1749159375,13857.344419649999,14.643086880001647,53041.27992000001 2025-06-05,21:36:17.000,156,11090277,123485,0,1749159376,13857.155802969988,14.643086880001647,53041.22402304 2025-06-05,21:36:18.000,156,11090291,123405,0,1749159377,13856.973922600002,14.61489036000421,53041.1751132 2025-06-05,21:36:19.000,156,11090258,123525,0,1749159378,13856.724679129991,14.551448190002702,53041.15415184 2025-06-05,21:36:20.000,156,11090313,123525,0,1749159379,13856.52258982999,14.593742969998857,53041.15415184 2025-06-05,21:36:21.000,156,11090306,123645,0,1749159380,13856.293555289994,14.579644710000139,53041.04934504 2025-06-05,21:36:22.000,156,11090257,123645,0,1749159381,13856.057784439989,14.530300800004625,53040.97947384 2025-06-05,21:36:23.000,156,11090308,123844,0,1749159382,13855.909585619993,14.57259558000078,53040.96549960001 2025-06-05,21:36:24.000,156,11090299,123645,0,1749159383,13855.734441560002,14.558497320002061,53040.87466704001 2025-06-05,21:36:25.000,156,11090254,123485,0,1749159384,13855.606451669992,14.600792099998216,53040.81877008 2025-06-05,21:36:26.000,156,11090275,123485,0,1749159385,13855.498670709996,14.650136010001006,53040.734924640004 2025-06-05,21:36:27.000,156,11090322,123605,0,1749159386,13855.38415343999,14.657185140000365,53040.67902768001 2025-06-05,21:36:28.000,156,11090260,123965,0,1749159387,13855.316790339995,14.636037750002288,53040.6510792 2025-06-05,21:36:29.000,156,11090276,123765,0,1749159388,13855.235954619995,14.579644710000139,53040.60915648001 2025-06-05,21:36:30.000,156,11090289,123645,0,1749159389,13855.155118899995,14.56554645000142,53040.48338832 2025-06-05,21:36:31.000,156,11090247,123685,0,1749159390,13855.114701039995,14.502104279999912,53040.4764012 2025-06-05,21:36:32.000,156,11090240,123645,0,1749159391,13855.02039269999,14.361121679998178,53040.32268456001 2025-06-05,21:36:33.000,156,11090272,123445,0,1749159392,13854.973238529994,14.297679510003945,53040.30871032 2025-06-05,21:36:34.000,156,11090253,123525,0,1749159393,13854.899139119989,14.21308995000436,53040.2667876 2025-06-05,21:36:35.000,156,11090283,123645,0,1749159394,13854.730731369993,14.022763439999835,53040.15499368001 2025-06-05,21:36:36.000,156,11090273,123565,0,1749159395,13854.690313509993,13.888829970004736,53040.09909672 2025-06-05,21:36:37.000,156,11090290,123605,0,1749159396,13854.562323619997,13.726699979997647,53039.99428992 2025-06-05,21:36:38.000,156,11090263,123805,0,1749159397,13854.501696829997,13.543422599999758,53039.945380080004 2025-06-05,21:36:39.000,156,11090278,123725,0,1749159398,13854.420861109997,13.367194350001228,53039.88948312001 2025-06-05,21:36:40.000,156,11090260,123844,0,1749159399,13854.373706940001,13.148671319999266,53039.84057328001 2025-06-05,21:36:41.000,156,11090229,123645,0,1749159400,13854.319816459996,12.986541329999454,53039.749740720006 2025-06-05,21:36:42.000,156,11090325,123725,0,1749159401,13854.27266229,12.810313080000924,53039.68685664 2025-06-05,21:36:43.000,156,11090335,123685,0,1749159402,13854.238980739996,12.704576130003261,53039.59602408 2025-06-05,21:36:44.000,156,11090276,123605,0,1749159403,13854.198562879996,12.577691790000245,53039.54012712 2025-06-05,21:36:45.000,156,11090277,123685,0,1749159404,13854.198562879996,12.47900397000194,53039.47724304 2025-06-05,21:36:46.000,156,11090264,123844,0,1749159405,13854.158145019996,12.401463540001714,53039.37942336 2025-06-05,21:36:47.000,156,11090282,123765,0,1749159406,13854.15140871,12.345070499999565,53039.30955216 2025-06-05,21:36:48.000,156,11090316,123605,0,1749159407,13854.19182657,12.288677460004692,53039.20474536 2025-06-05,21:36:49.000,156,11090294,123805,0,1749159408,13854.265925979991,12.330972240000847,53039.183784 2025-06-05,21:36:50.000,156,11090279,123725,0,1749159409,13854.340025389996,12.401463540001714,53039.078977200006 2025-06-05,21:36:51.000,156,11090251,123525,0,1749159410,13854.434333730002,12.387365280002996,53039.13487416 2025-06-05,21:36:52.000,156,11090254,123605,0,1749159411,13854.474751590002,12.43670918999851,53039.03006736001 2025-06-05,21:36:53.000,156,11090287,123365,0,1749159412,13854.528642069992,12.507200489999377,53039.06500296 2025-06-05,21:36:54.000,156,11090242,123485,0,1749159413,13854.596005170002,12.52834788000473,53038.911286320006 2025-06-05,21:36:55.000,156,11090304,123565,0,1749159414,13854.609477789993,12.577691790000245,53038.939234800004 2025-06-05,21:36:56.000,156,11090271,123485,0,1749159415,13854.670104579993,12.655232220000471,53038.90429920001 2025-06-05,21:36:57.000,156,11090275,123485,0,1749159416,13854.670104579993,12.71867439000198,53038.88333784001 2025-06-05,21:36:58.000,156,11090299,123525,0,1749159417,13854.697049820003,12.796214820002206,53038.8693636 2025-06-05,21:36:59.000,156,11090277,123605,0,1749159418,13854.717258749988,12.880804380001791,53038.841415120005 2025-06-05,21:37:00.000,156,11090241,123445,0,1749159419,13854.717258749988,12.993590459998813,53038.80647952 2025-06-05,21:37:01.000,156,11090293,123685,0,1749159420,13854.676840890002,13.057032630000322,53038.792505280006 2025-06-05,21:37:02.000,156,11090278,123365,0,1749159421,13854.602741479997,13.106376540003112,53038.771543920004 2025-06-05,21:37:03.000,156,11090289,123445,0,1749159422,13854.616214100002,13.155720449998626,53038.771543920004 2025-06-05,21:37:04.000,156,11090258,123605,0,1749159423,13854.609477789993,13.226211749999493,53038.75756968 2025-06-05,21:37:05.000,156,11090262,123325,0,1749159424,13854.643159339998,13.219162620000134,53038.69468560001 2025-06-05,21:37:06.000,156,11090266,123445,0,1749159425,13854.663368269998,13.268506530002924,53038.7296212 2025-06-05,21:37:07.000,156,11090275,123525,0,1749159426,13854.622950409997,13.247359140004846,53038.68071136 2025-06-05,21:37:08.000,156,11090244,123405,0,1749159427,13854.589268859992,13.226211749999493,53038.69468560001 2025-06-05,21:37:09.000,156,11090242,123485,0,1749159428,13854.616214100002,13.212113490000775,53038.63878864 2025-06-05,21:37:10.000,156,11090293,123844,0,1749159429,13854.582532549997,13.12047480000183,53038.61782728001 2025-06-05,21:37:11.000,156,11090272,123685,0,1749159430,13854.521905759997,13.099327410003752,53038.603853040004 2025-06-05,21:37:12.000,156,11090272,123765,0,1749159431,13854.461278969997,13.014737850004167,53038.61782728001 2025-06-05,21:37:13.000,156,11090244,123445,0,1749159432,13854.393915870001,12.880804380001791,53038.64577576001 2025-06-05,21:37:14.000,156,11090239,123525,0,1749159433,13854.292871220001,12.803263950001565,53038.61084016 2025-06-05,21:37:15.000,156,11090299,123405,0,1749159434,13854.12446346999,12.71867439000198,53038.56891744001 2025-06-05,21:37:16.000,156,11090275,123405,0,1749159435,13853.96952834,12.655232220000471,53038.54795608001 2025-06-05,21:37:17.000,156,11090340,123685,0,1749159436,13853.814593209994,12.549495270002808,53038.51302048 2025-06-05,21:37:18.000,156,11090303,123485,0,1749159437,13853.679867009989,12.464905710003222,53038.5200076 2025-06-05,21:37:19.000,156,11090305,123285,0,1749159438,13853.511459259993,12.359168759998283,53038.52699472001 2025-06-05,21:37:20.000,156,11090280,123685,0,1749159439,13853.383469369997,12.25343181000062,53038.52699472001 2025-06-05,21:37:21.000,156,11090305,123685,0,1749159440,13853.242006859997,12.175891380000394,53038.5200076 2025-06-05,21:37:22.000,156,11090268,123645,0,1749159441,13853.114016970001,11.964417479997792,53038.49205912 2025-06-05,21:37:23.000,156,11090280,123525,0,1749159442,13853.03318125,11.837533140002051,53038.49205912 2025-06-05,21:37:24.000,156,11090282,123685,0,1749159443,13852.95234553,11.62605923999945,53038.56193032 2025-06-05,21:37:25.000,156,11090232,123485,0,1749159444,13852.878246119995,11.407536210004764,53038.47109776 2025-06-05,21:37:26.000,156,11090263,123165,0,1749159445,13852.797410399995,11.238357089998317,53038.46411064 2025-06-05,21:37:27.000,156,11090293,123365,0,1749159446,13852.70983837,11.04098145000171,53038.436162160004 2025-06-05,21:37:28.000,156,11090300,123485,0,1749159447,13852.66268419999,10.871802330002538,53038.42917504001 2025-06-05,21:37:29.000,156,11090254,123365,0,1749159448,13852.56163954999,10.695574080004008,53038.39423944 2025-06-05,21:37:30.000,156,11090241,123565,0,1749159449,13852.514485379994,10.477051050002046,53038.36629096 2025-06-05,21:37:31.000,156,11090279,123285,0,1749159450,13852.426913349998,10.329019320000953,53038.36629096 2025-06-05,21:37:32.000,156,11090287,123365,0,1749159451,13852.399968109989,10.180987589999859,53038.31039400001 2025-06-05,21:37:33.000,156,11090312,123325,0,1749159452,13852.319132389988,10.152791070002422,53038.33135536001 2025-06-05,21:37:34.000,156,11090275,123525,0,1749159453,13852.305659769998,10.082299770001555,53038.32436824 2025-06-05,21:37:35.000,156,11090263,123405,0,1749159454,13852.265241909998,9.99771021000197,53038.31738112 2025-06-05,21:37:36.000,156,11090256,123325,0,1749159455,13852.184406189997,9.962464559997898,53038.25449704 2025-06-05,21:37:37.000,156,11090256,123325,0,1749159456,13852.150724639992,9.934268040000461,53038.26148416001 2025-06-05,21:37:38.000,156,11090258,123485,0,1749159457,13852.157460950002,9.884924129997671,53038.19860008 2025-06-05,21:37:39.000,156,11090275,123405,0,1749159458,13852.096834160002,9.849678480000875,53038.19860008 2025-06-05,21:37:40.000,156,11090317,123245,0,1749159459,13852.110306779992,9.856727610000235,53038.240522800006 2025-06-05,21:37:41.000,156,11090295,123245,0,1749159460,13852.009262129992,9.800334569998085,53038.170651600005 2025-06-05,21:37:42.000,156,11090264,123365,0,1749159461,13852.022734749997,9.772138050000649,53038.16366448001 2025-06-05,21:37:43.000,156,11090254,123525,0,1749159462,13852.015998440002,9.76508892000129,53038.16366448001 2025-06-05,21:37:44.000,156,11090278,123485,0,1749159463,13852.083361539997,9.7157450099985,53038.12872888 2025-06-05,21:37:45.000,156,11090267,123445,0,1749159464,13852.069888919992,9.652302840004268,53038.10776752 2025-06-05,21:37:46.000,156,11090257,123325,0,1749159465,13852.090097849992,9.631155449998914,53038.08680616 2025-06-05,21:37:47.000,156,11090301,123365,0,1749159466,13852.123779399997,9.58886067000276,53038.100780400004 2025-06-05,21:37:48.000,156,11090276,123365,0,1749159467,13852.150724639992,9.53246763000061,53038.11475464001 2025-06-05,21:37:49.000,156,11090263,123565,0,1749159468,13852.096834160002,9.454927200000384,53038.07981904 2025-06-05,21:37:50.000,156,11090253,123445,0,1749159469,13852.076625230002,9.40558329000487,53038.02392208001 2025-06-05,21:37:51.000,156,11090284,123565,0,1749159470,13852.056416300002,9.342141120003362,53038.10776752 2025-06-05,21:37:52.000,156,11090270,123285,0,1749159471,13852.076625230002,9.278698950001854,53038.03789632 2025-06-05,21:37:53.000,156,11090278,123365,0,1749159472,13852.042943679997,9.257551560003776,53038.04488344001 2025-06-05,21:37:54.000,156,11090222,123525,0,1749159473,13852.022734749997,9.208207650000986,53038.05885768 2025-06-05,21:37:55.000,156,11090280,123605,0,1749159474,13851.982316889997,9.201158520001627,53038.02392208001 2025-06-05,21:37:56.000,156,11090282,123485,0,1749159475,13851.948635339992,9.137716350000119,53037.99597360001 2025-06-05,21:37:57.000,156,11090305,123645,0,1749159476,13851.948635339992,9.067225049999251,53037.98199936 2025-06-05,21:37:58.000,156,11090327,123605,0,1749159477,13851.928426409992,9.067225049999251,53037.91911528 2025-06-05,21:37:59.000,156,11090305,123445,0,1749159478,13851.935162720001,9.053126790000533,53037.905141040006 2025-06-05,21:38:00.000,156,11090258,123685,0,1749159479,13852.009262129992,9.060175919999892,53037.87020544 2025-06-05,21:38:01.000,156,11090319,123445,0,1749159480,13852.103570469997,9.046077660001174,53037.884179680004 2025-06-05,21:38:02.000,156,11090260,123445,0,1749159481,13852.211351429993,9.109519830002682,53037.786360000006 2025-06-05,21:38:03.000,156,11090293,123605,0,1749159482,13852.332605009993,9.17296200000419,53037.79334712 2025-06-05,21:38:04.000,156,11090208,123485,0,1749159483,13852.440385969989,9.285748080001213,53037.8212956 2025-06-05,21:38:05.000,156,11090235,123605,0,1749159484,13852.615530029994,9.35623938000208,53037.81430848 2025-06-05,21:38:06.000,156,11090304,123605,0,1749159485,13852.716574679995,9.440828940001666,53037.77238576 2025-06-05,21:38:07.000,156,11090281,123645,0,1749159486,13852.78393777999,9.518369370001892,53037.70950168001 2025-06-05,21:38:08.000,156,11090280,123605,0,1749159487,13852.78393777999,9.560664149998047,53037.77238576 2025-06-05,21:38:09.000,156,11090253,123245,0,1749159488,13852.81088302,9.638204579998273,53037.786360000006 2025-06-05,21:38:10.000,156,11090259,123725,0,1749159489,13852.85130088,9.687548490001063,53037.81430848 2025-06-05,21:38:11.000,156,11090272,123725,0,1749159490,13852.797410399995,9.736892400003853,53037.84225696 2025-06-05,21:38:12.000,156,11090259,123685,0,1749159491,13852.716574679995,9.80738370000472,53037.8212956 2025-06-05,21:38:13.000,156,11090295,123445,0,1749159492,13852.608793719999,9.828531090002798,53037.86321832 2025-06-05,21:38:14.000,156,11090262,123645,0,1749159493,13852.534694309994,9.821481960003439,53037.80732136001 2025-06-05,21:38:15.000,156,11090263,123525,0,1749159494,13852.467331209999,9.906071520003024,53037.84225696 2025-06-05,21:38:16.000,156,11090276,123685,0,1749159495,13852.420177039989,9.962464559997898,53037.84924408 2025-06-05,21:38:17.000,156,11090236,123605,0,1749159496,13852.460594899989,10.018857600000047,53037.884179680004 2025-06-05,21:38:18.000,156,11090268,123445,0,1749159497,13852.507749069999,10.082299770001555,53037.835269840005 2025-06-05,21:38:19.000,156,11090280,123405,0,1749159498,13852.615530029994,10.202134979997936,53037.85623120001 2025-06-05,21:38:20.000,156,11090293,123525,0,1749159499,13852.777201469995,10.293773670004157,53037.81430848 2025-06-05,21:38:21.000,156,11090264,123645,0,1749159500,13852.94560921999,10.371314100004383,53037.905141040006 2025-06-05,21:38:22.000,156,11090314,123605,0,1749159501,13853.161171139996,10.491149310000765,53037.884179680004 2025-06-05,21:38:23.000,156,11090275,123485,0,1749159502,13853.343051509997,10.533444090004195,53037.87020544 2025-06-05,21:38:24.000,156,11090238,123844,0,1749159503,13853.612503909993,10.568689740000991,53037.87719256001 2025-06-05,21:38:25.000,156,11090269,123805,0,1749159504,13853.787647969999,10.639181040001858,53037.91212816 2025-06-05,21:38:26.000,156,11090308,123725,0,1749159505,13853.915637859995,10.653279300000577,53037.94007664 2025-06-05,21:38:27.000,156,11090324,123605,0,1749159506,13854.05036406,10.688524950004648,53037.91911528 2025-06-05,21:38:28.000,156,11090269,123645,0,1749159507,13854.15140871,10.688524950004648,53037.98199936 2025-06-05,21:38:29.000,156,11090251,123805,0,1749159508,13854.218771809996,10.695574080004008,53038.072831920006 2025-06-05,21:38:30.000,156,11090318,123645,0,1749159509,13854.25245336,10.702623210003367,53038.051870560004 2025-06-05,21:38:31.000,156,11090270,123565,0,1749159510,13854.333289080001,10.723770600001444,53038.170651600005 2025-06-05,21:38:32.000,156,11090247,123605,0,1749159511,13854.306343839991,10.737868860000162,53038.072831920006 2025-06-05,21:38:33.000,156,11090225,123645,0,1749159512,13854.461278969997,10.822458419999748,53038.19161296001 2025-06-05,21:38:34.000,156,11090264,124005,0,1749159513,13854.569059929992,10.928195370004687,53038.26148416001 2025-06-05,21:38:35.000,156,11090244,123605,0,1749159514,13854.683577199998,11.055079710000427,53038.29641976 2025-06-05,21:38:36.000,156,11090313,123605,0,1749159515,13854.885666499998,11.203111440001521,53038.36629096 2025-06-05,21:38:37.000,156,11090275,123725,0,1749159516,13855.08101948999,11.280651870001748,53038.47109776 2025-06-05,21:38:38.000,156,11090343,123685,0,1749159517,13855.2898451,11.379339690000052,53038.47808488001 2025-06-05,21:38:39.000,156,11090305,123565,0,1749159518,13855.572770120001,11.456880120000278,53038.54096896 2025-06-05,21:38:40.000,156,11090289,123805,0,1749159519,13855.801804659997,11.541469679999864,53038.61782728001 2025-06-05,21:38:41.000,156,11090281,123685,0,1749159520,13856.057784439989,11.647206630004803,53038.65975 2025-06-05,21:38:42.000,156,11090306,123645,0,1749159521,13856.212719569994,11.724747059997753,53038.68769848 2025-06-05,21:38:43.000,156,11090308,123765,0,1749159522,13856.394599939995,11.745894450003107,53038.75058256 2025-06-05,21:38:44.000,156,11090305,123605,0,1749159523,13856.52258982999,11.809336620004615,53038.80647952 2025-06-05,21:38:45.000,156,11090300,123685,0,1749159524,13856.569744,11.950319219999074,53038.85538936 2025-06-05,21:38:46.000,156,11090334,123325,0,1749159525,13856.52258982999,12.07720356000209,53038.91827344 2025-06-05,21:38:47.000,156,11090273,123445,0,1749159526,13856.455226729995,12.281628329998057,53038.99513176 2025-06-05,21:38:48.000,156,11090321,123685,0,1749159527,13856.36091838999,12.493102230000659,53039.06500296 2025-06-05,21:38:49.000,156,11090276,123565,0,1749159528,13856.25987373999,12.71867439000198,53039.14186128 2025-06-05,21:38:50.000,156,11090288,123605,0,1749159529,13856.165565399999,13.021786980003526,53039.14884840001 2025-06-05,21:38:51.000,156,11090278,123325,0,1749159530,13856.057784439989,13.240310009998211,53039.16980976001 2025-06-05,21:38:52.000,156,11090250,123685,0,1749159531,13856.003893959998,13.501127820003603,53039.21871960001 2025-06-05,21:38:53.000,156,11090276,123525,0,1749159532,13855.943267169998,13.75489650000236,53039.30256504 2025-06-05,21:38:54.000,156,11090325,123844,0,1749159533,13855.956739789988,13.98751779000304,53039.3235264 2025-06-05,21:38:55.000,156,11090361,123525,0,1749159534,13855.889376689993,14.198991689998365,53039.33750064001 2025-06-05,21:38:56.000,156,11090274,123605,0,1749159535,13855.970212409993,14.403416460001608,53039.442307440004 2025-06-05,21:38:57.000,156,11090313,123365,0,1749159536,13855.936530859988,14.551448190002702,53039.47724304 2025-06-05,21:38:58.000,156,11090281,123725,0,1749159537,13855.970212409993,14.74882382999931,53039.45628168001 2025-06-05,21:38:59.000,156,11090306,123685,0,1749159538,13856.010630269993,14.932101210004475,53039.49121728 2025-06-05,21:39:00.000,156,11090273,123765,0,1749159539,13856.010630269993,15.066034679999575,53039.50519152001 2025-06-05,21:39:01.000,156,11090240,123565,0,1749159540,13856.098202299989,15.242262929998105,53039.679869520005 2025-06-05,21:39:02.000,156,11090257,123685,0,1749159541,13856.152092779994,15.376196400000481,53039.60301120001 2025-06-05,21:39:03.000,156,11090293,123805,0,1749159542,13856.145356469999,15.503080740003497,53039.65890816 2025-06-05,21:39:04.000,156,11090256,123605,0,1749159543,13856.131883849994,15.66521073000331,53039.6379468 2025-06-05,21:39:05.000,156,11090273,123645,0,1749159544,13856.165565399999,15.735702030004177,53039.679869520005 2025-06-05,21:39:06.000,156,11090335,123805,0,1749159545,13856.131883849994,15.749800290002895,53039.67288240001 2025-06-05,21:39:07.000,156,11090300,123525,0,1749159546,13856.077993369989,15.721603769998183,53039.679869520005 2025-06-05,21:39:08.000,156,11090291,123844,0,1749159547,13856.037575509989,15.629965079999238,53039.777689200004 2025-06-05,21:39:09.000,156,11090259,123605,0,1749159548,13855.956739789988,15.496031610004138,53039.79166344001 2025-06-05,21:39:10.000,156,11090278,123645,0,1749159549,13855.848958829993,15.333901620004326,53039.73576648 2025-06-05,21:39:11.000,156,11090309,123565,0,1749159550,13855.727705249992,15.15062423999916,53039.79166344001 2025-06-05,21:39:12.000,156,11090356,123485,0,1749159551,13855.579506429996,14.939150340003835,53039.8126248 2025-06-05,21:39:13.000,156,11090305,123685,0,1749159552,13855.458252849996,14.74177469999995,53039.84057328001 2025-06-05,21:39:14.000,156,11090290,123645,0,1749159553,13855.28310878999,14.509153409999271,53039.8126248 2025-06-05,21:39:15.000,156,11090285,123525,0,1749159554,13855.12817366,14.262433859999874,53039.777689200004 2025-06-05,21:39:16.000,156,11090304,123325,0,1749159555,13855.00018376999,14.050959960004548,53039.777689200004 2025-06-05,21:39:17.000,156,11090286,123205,0,1749159556,13854.899139119989,13.797191279998515,53039.73576648 2025-06-05,21:39:18.000,156,11090266,123445,0,1749159557,13854.737467679988,13.599815640001907,53039.70083088001 2025-06-05,21:39:19.000,156,11090308,123365,0,1749159558,13854.542114689997,13.374243480000587,53039.68685664 2025-06-05,21:39:20.000,156,11090288,123365,0,1749159559,13854.407388489992,13.183916970003338,53039.64493392 2025-06-05,21:39:21.000,156,11090253,123405,0,1749159560,13854.286134909991,13.035885240002244,53039.60301120001 2025-06-05,21:39:22.000,156,11090304,123485,0,1749159561,13854.18509025999,12.873755250002432,53039.582049840006 2025-06-05,21:39:23.000,156,11090271,123325,0,1749159562,13854.057100369995,12.789165690002847,53039.54711424 2025-06-05,21:39:24.000,156,11090339,123485,0,1749159563,13853.98973727,12.704576130003261,53039.48423016001 2025-06-05,21:39:25.000,156,11090337,123365,0,1749159564,13853.96952834,12.71162526000262,53039.512178640005 2025-06-05,21:39:26.000,156,11090256,123405,0,1749159565,13854.016682509995,12.71867439000198,53039.47025592 2025-06-05,21:39:27.000,156,11090299,123485,0,1749159566,13854.08404560999,12.824411339999642,53039.4982044 2025-06-05,21:39:28.000,156,11090263,123685,0,1749159567,13854.19182657,12.880804380001791,53039.37243624 2025-06-05,21:39:29.000,156,11090276,123285,0,1749159568,13854.353498010001,12.951295680002659,53039.37243624 2025-06-05,21:39:30.000,156,11090292,123525,0,1749159569,13854.501696829997,12.993590459998813,53039.28859080001 2025-06-05,21:39:31.000,156,11090302,123485,0,1749159570,13854.656631960002,13.035885240002244,53039.30256504 2025-06-05,21:39:32.000,156,11090278,123245,0,1749159571,13854.791358159993,13.057032630000322,53039.23269384 2025-06-05,21:39:33.000,156,11090279,123325,0,1749159572,13854.993447459994,13.07113088999904,53039.20474536 2025-06-05,21:39:34.000,156,11090273,123245,0,1749159573,13855.134909969995,13.057032630000322,53039.225706720004 2025-06-05,21:39:35.000,156,11090301,123365,0,1749159574,13855.22248199999,13.057032630000322,53039.23269384 2025-06-05,21:39:36.000,156,11090300,123685,0,1749159575,13855.417834989996,13.057032630000322,53039.225706720004 2025-06-05,21:39:37.000,156,11090278,123325,0,1749159576,13855.680551079997,13.07113088999904,53039.23968096001 2025-06-05,21:39:38.000,156,11090303,123445,0,1749159577,13855.896113000003,13.028836110002885,53039.21871960001 2025-06-05,21:39:39.000,156,11090253,123445,0,1749159578,13856.125147539999,13.085229149997758,53039.23968096001 2025-06-05,21:39:40.000,156,11090294,123445,0,1749159579,13856.3676547,13.155720449998626,53039.26064232 2025-06-05,21:39:41.000,156,11090309,123285,0,1749159580,13856.61016186,13.183916970003338,53039.28160368 2025-06-05,21:39:52.000,156,11090304,123565,0,1749159591,13859.324894789992,15.009641640004702,53039.65192104001 2025-06-05,21:39:53.000,156,11090294,124085,0,1749159592,13859.432675750002,15.19996815000195,53039.72179224001 2025-06-05,21:39:54.000,156,11090299,123565,0,1749159593,13859.513511470002,15.355049010002404,53039.85454752 2025-06-05,21:39:55.000,156,11090322,123365,0,1749159594,13859.607819809993,15.531277260000934,53039.86852176001 2025-06-05,21:39:56.000,156,11090277,123405,0,1749159595,13859.715600769989,15.65816160000395,53039.93839296001 2025-06-05,21:39:57.000,156,11090220,123525,0,1749159596,13859.830118039994,15.707505509999464,53040.04319976 2025-06-05,21:39:58.000,156,11090310,123725,0,1749159597,13859.991789479995,15.777996810000332,53040.182942160005 2025-06-05,21:39:59.000,156,11090260,123485,0,1749159598,13860.193878779995,15.79209506999905,53040.182942160005 2025-06-05,21:40:00.000,156,11090284,123485,0,1749159599,13860.382495459991,15.83438985000248,53040.29473608001 2025-06-05,21:40:01.000,156,11090279,123645,0,1749159600,13860.604793689992,15.855537240000558,53040.37858152 2025-06-05,21:40:02.000,156,11090306,123525,0,1749159601,13860.793410369988,15.862586369999917,53040.420504240006 2025-06-05,21:40:03.000,156,11090287,123445,0,1749159602,13860.982027049999,15.897832020003989,53040.53928528001 2025-06-05,21:40:04.000,156,11090330,123525,0,1749159603,13861.14369849,15.904881150003348,53040.58120800001 2025-06-05,21:40:05.000,156,11090339,123685,0,1749159604,13861.271688379995,15.954225059998862,53040.616143600004 2025-06-05,21:40:06.000,156,11090280,123525,0,1749159605,13861.392941959995,15.940126800000144,53040.63011784001 2025-06-05,21:40:07.000,156,11090275,123525,0,1749159606,13861.514195539996,15.954225059998862,53040.74889888001 2025-06-05,21:40:08.000,156,11090278,123525,0,1749159607,13861.601767569991,16.02471635999973,53040.81877008 2025-06-05,21:40:09.000,156,11090285,123245,0,1749159608,13861.783647939992,16.052912880004442,53040.902615520004 2025-06-05,21:40:10.000,156,11090261,123325,0,1749159609,13861.837538419997,16.045863749997807,53040.94453824001 2025-06-05,21:40:11.000,156,11090272,123365,0,1749159610,13861.958791999998,16.095207660000597,53040.95851248 2025-06-05,21:40:12.000,156,11090329,123445,0,1749159611,13862.073309269988,16.144551570003387,53041.07729352 2025-06-05,21:40:13.000,156,11090292,123405,0,1749159612,13862.160881299998,16.1938954799989,53041.14716472 2025-06-05,21:40:14.000,156,11090307,123525,0,1749159613,13862.228244399994,16.278485039998486,53041.1751132 2025-06-05,21:40:15.000,156,11090285,123765,0,1749159614,13862.29560749999,16.370123730004707,53041.18210032001 2025-06-05,21:40:16.000,156,11090283,123485,0,1749159615,13862.369706909994,16.504057199999806,53041.29389424 2025-06-05,21:40:17.000,156,11090315,123365,0,1749159616,13862.40338846,16.630941540002823,53041.32882984001 2025-06-05,21:40:18.000,156,11090314,123405,0,1749159617,13862.369706909994,16.84241543999815,53041.34979120001 2025-06-05,21:40:19.000,156,11090332,123805,0,1749159618,13862.3629706,17.00454542999796,53041.41267528 2025-06-05,21:40:20.000,156,11090301,123565,0,1749159619,13862.39665214999,17.180773680003767,53041.49652072001 2025-06-05,21:40:21.000,156,11090251,123685,0,1749159620,13862.35623428999,17.385198449999734,53041.58735328001 2025-06-05,21:40:22.000,156,11090315,123405,0,1749159621,13862.248453329994,17.57552496000426,53041.524469200005 2025-06-05,21:40:23.000,156,11090266,123285,0,1749159622,13862.221508089999,17.772900600000867,53041.58036616 2025-06-05,21:40:24.000,156,11090279,123445,0,1749159623,13862.113727129989,17.98437450000347,53041.60132752 2025-06-05,21:40:25.000,156,11090281,123365,0,1749159624,13861.992473550003,18.231094050002866,53041.741069920005 2025-06-05,21:40:26.000,156,11090260,123525,0,1749159625,13861.904901519993,18.421420560000115,53041.70613432 2025-06-05,21:40:27.000,156,11090291,123605,0,1749159626,13861.783647939992,18.61174707000464,53041.77600552 2025-06-05,21:40:28.000,156,11090274,123565,0,1749159627,13861.662394359992,18.773877060004452,53041.8388896 2025-06-05,21:40:29.000,156,11090312,123485,0,1749159628,13861.561349709991,18.844368359998043,53041.83190248001 2025-06-05,21:40:30.000,156,11090244,123445,0,1749159629,13861.41988719999,18.893712270000833,53041.8738252 2025-06-05,21:40:31.000,156,11090285,123245,0,1749159630,13861.24474314,18.830270099999325,53041.89478656 2025-06-05,21:40:32.000,156,11090242,123445,0,1749159631,13861.083071699999,18.830270099999325,53041.957670640004 2025-06-05,21:40:33.000,156,11090241,123405,0,1749159632,13860.867509779993,18.703385760003584,53041.97164488001 2025-06-05,21:40:34.000,156,11090307,123005,0,1749159633,13860.665420479992,18.576501420000568,53041.978632000006 2025-06-05,21:40:35.000,156,11090298,123405,0,1749159634,13860.429649630001,18.407322300001397,53041.978632000006 2025-06-05,21:40:36.000,156,11090323,123325,0,1749159635,13860.24776926,18.294536220004375,53041.99260624 2025-06-05,21:40:37.000,156,11090275,123245,0,1749159636,13860.032207339995,18.09716058000049,53041.96465776 2025-06-05,21:40:38.000,156,11090321,123325,0,1749159637,13859.890744829994,17.88568667999789,53042.00658048 2025-06-05,21:40:39.000,156,11090283,123685,0,1749159638,13859.776227559989,17.730605820004712,53041.97164488001 2025-06-05,21:40:40.000,156,11090320,123325,0,1749159639,13859.675182909989,17.540279310000187,53041.9436964 2025-06-05,21:40:41.000,156,11090294,123605,0,1749159640,13859.607819809993,17.371100190001016,53041.859850960005 2025-06-05,21:40:42.000,156,11090355,123325,0,1749159641,13859.506775159993,17.216019330000563,53041.859850960005 2025-06-05,21:40:43.000,156,11090305,123445,0,1749159642,13859.378785269997,17.05388934000075,53041.85286384001 2025-06-05,21:40:44.000,156,11090263,123445,0,1749159643,13859.223850139992,16.93405413000437,53041.8738252 2025-06-05,21:40:45.000,156,11090271,123445,0,1749159644,13858.974606669995,16.82126805000007,53041.86683808 2025-06-05,21:40:46.000,156,11090283,123285,0,1749159645,13858.74557213,16.69438371000433,53041.79696688 2025-06-05,21:40:47.000,156,11090326,123365,0,1749159646,13858.482856039998,16.64503980000154,53041.78299264001 2025-06-05,21:40:48.000,156,11090278,123565,0,1749159647,13858.152776850002,16.609794150004745,53041.75504416001 2025-06-05,21:40:49.000,156,11090319,123445,0,1749159648,13857.91026969,16.616843280004105,53041.61530176001 2025-06-05,21:40:50.000,156,11090268,123565,0,1749159649,13857.714916699995,16.6520889300009,53041.60132752 2025-06-05,21:40:51.000,156,11090306,123405,0,1749159650,13857.48588216,16.680285449998337,53041.58036616 2025-06-05,21:40:52.000,156,11090279,123605,0,1749159651,13857.304001789998,16.729629360001127,53041.4895336 2025-06-05,21:40:53.000,156,11090253,123645,0,1749159652,13857.182748209998,16.757825879998563,53041.44062376 2025-06-05,21:40:54.000,156,11090308,123685,0,1749159653,13857.041285699997,16.800120660001994,53041.41966240001 2025-06-05,21:40:55.000,156,11090322,123525,0,1749159654,13856.946977359992,16.87766109000222,53041.26594576 2025-06-05,21:40:56.000,156,11090254,123365,0,1749159655,13856.832460090001,16.94110326000373,53041.29389424 2025-06-05,21:40:57.000,156,11090308,123205,0,1749159656,13856.818987469997,16.969299780001165,53041.25197152001 2025-06-05,21:40:58.000,156,11090289,123405,0,1749159657,13856.744888059991,16.990447169999243,53041.237997280004 2025-06-05,21:40:59.000,156,11090263,123885,0,1749159658,13856.724679129991,17.011594560004596,53041.140177600006 2025-06-05,21:41:00.000,156,11090307,123485,0,1749159659,13856.765096989991,17.025692820003314,53041.119216240004 2025-06-05,21:41:01.000,156,11090274,123645,0,1749159660,13856.765096989991,16.990447169999243,53041.11222912001 2025-06-05,21:41:02.000,156,11090261,123485,0,1749159661,13856.758360679996,16.94110326000373,53041.00742232 2025-06-05,21:41:03.000,156,11090278,123525,0,1749159662,13856.765096989991,16.87766109000222,53040.99344808001 2025-06-05,21:41:04.000,156,11090310,123325,0,1749159663,13856.677524959996,16.800120660001994,53040.98646096 2025-06-05,21:41:05.000,156,11090271,123965,0,1749159664,13856.67078865,16.70848197000305,53040.902615520004 2025-06-05,21:41:06.000,156,11090249,123405,0,1749159665,13856.643843409991,16.637990670002182,53040.853705680005 2025-06-05,21:41:07.000,156,11090271,123685,0,1749159666,13856.664052339991,16.518155459998525,53040.755886000006 2025-06-05,21:41:08.000,156,11090296,123565,0,1749159667,13856.717942819996,16.46176242000365,53040.77684736001 2025-06-05,21:41:09.000,156,11090267,123685,0,1749159668,13856.758360679996,16.370123730004707,53040.69998904 2025-06-05,21:41:10.000,156,11090251,123525,0,1749159669,13856.899823189997,16.24323939000169,53040.686014800005 2025-06-05,21:41:11.000,156,11090268,123725,0,1749159670,13857.068230939993,16.18684634999954,53040.60915648001 2025-06-05,21:41:12.000,156,11090270,123205,0,1749159671,13857.202957139998,16.08110940000188,53040.59518224 2025-06-05,21:41:13.000,156,11090296,123485,0,1749159672,13857.41851905999,16.01061810000101,53040.58120800001 2025-06-05,21:41:14.000,156,11090313,123765,0,1749159673,13857.55998156999,15.876684629998636,53040.616143600004 2025-06-05,21:41:15.000,156,11090293,123725,0,1749159674,13857.694707769995,15.777996810000332,53040.567233760004 2025-06-05,21:41:16.000,156,11090265,123485,0,1749159675,13857.78901611,15.693407250000746,53040.567233760004 2025-06-05,21:41:17.000,156,11090240,123565,0,1749159676,13857.89006076,15.66521073000331,53040.48338832 2025-06-05,21:41:18.000,156,11090254,123525,0,1749159677,13857.977632789996,15.651112470004591,53040.4764012 2025-06-05,21:41:19.000,156,11090305,123525,0,1749159678,13858.199931019997,15.587670300003083,53040.37858152 2025-06-05,21:41:20.000,156,11090272,123445,0,1749159679,13858.247085189993,15.65816160000395,53040.399542880004 2025-06-05,21:41:21.000,156,11090308,123405,0,1749159680,13858.348129839993,15.693407250000746,53040.35762016 2025-06-05,21:41:22.000,156,11090288,123525,0,1749159681,13858.496328659989,15.756849420002254,53040.34364592001 2025-06-05,21:41:23.000,156,11090279,123525,0,1749159682,13858.610845929994,15.869635499999276,53040.2667876 2025-06-05,21:41:24.000,156,11090267,123365,0,1749159683,13858.833144159995,15.975372450004215,53040.29473608001 2025-06-05,21:41:25.000,156,11090307,123325,0,1749159684,13859.00828822,16.088158530001238,53040.32967168 2025-06-05,21:41:26.000,156,11090306,123365,0,1749159685,13859.203641209991,16.179797220000182,53040.280761840004 2025-06-05,21:41:27.000,156,11090299,123325,0,1749159686,13859.419203129997,16.285534169997845,53040.24582624001 2025-06-05,21:41:28.000,156,11090300,123325,0,1749159687,13859.756018629989,16.377172860004066,53040.24582624001 2025-06-05,21:41:29.000,156,11090265,123725,0,1749159688,13860.10630675,16.41946764000022,53040.29473608001 2025-06-05,21:41:30.000,156,11090255,123325,0,1749159689,13860.510485350002,16.4406150299983,53040.32268456001 2025-06-05,21:41:31.000,156,11090334,123405,0,1749159690,13860.995499669989,16.497008070000447,53040.34364592001 2025-06-05,21:41:42.000,156,11090249,123005,0,1749159701,13866.424965530001,17.497984530004032,53041.04934504 2025-06-05,21:41:43.000,156,11090238,123245,0,1749159702,13866.950397709988,17.723556689998077,53041.12620336 2025-06-05,21:41:44.000,156,11090253,123405,0,1749159703,13867.55666560999,17.942079720000038,53041.237997280004 2025-06-05,21:41:45.000,156,11090282,123365,0,1749159704,13868.149460889988,18.195848399998795,53041.37075256 2025-06-05,21:41:46.000,156,11090220,123325,0,1749159705,13868.72204724,18.414371430000756,53041.41966240001 2025-06-05,21:41:47.000,156,11090262,123325,0,1749159706,13869.314842519998,18.68223836999823,53041.573379040005 2025-06-05,21:41:48.000,156,11090285,123605,0,1749159707,13869.927846729996,18.858466620004037,53041.75504416001 2025-06-05,21:41:49.000,156,11090299,123285,0,1749159708,13870.460015219993,18.999449219998496,53041.89478656 2025-06-05,21:41:50.000,156,11090238,123285,0,1749159709,13871.005656329995,19.14748094999959,53042.03452896 2025-06-05,21:41:51.000,156,11090279,123325,0,1749159710,13871.443516480002,19.225021379999816,53042.23016832 2025-06-05,21:41:52.000,156,11090231,123525,0,1749159711,13871.894849249999,19.330758330004755,53042.39087208 2025-06-05,21:41:53.000,156,11090227,123405,0,1749159712,13872.31250046999,19.330758330004755,53042.66336976 2025-06-05,21:41:54.000,156,11090327,123725,0,1749159713,13872.629107039997,19.32370919999812,53042.796125040004 2025-06-05,21:41:55.000,156,11090257,123325,0,1749159714,13872.885086820002,19.31666006999876,53042.9917644 2025-06-05,21:41:56.000,156,11090247,123685,0,1749159715,13873.107385049989,19.288463550001325,53043.18740376 2025-06-05,21:41:57.000,156,11090311,123685,0,1749159716,13873.262320179994,19.217972250000457,53043.38304312 2025-06-05,21:41:58.000,156,11090298,123405,0,1749159717,13873.35662852,19.18272660000366,53043.52278552 2025-06-05,21:41:59.000,156,11090264,123325,0,1749159718,13873.39704638,19.105186170003435,53043.68348928 2025-06-05,21:42:00.000,156,11090265,123565,0,1749159719,13873.41725531,19.034694870002568,53043.90707712 2025-06-05,21:42:01.000,156,11090284,123485,0,1749159720,13873.403782689995,19.02059661000385,53044.0048968 2025-06-05,21:42:02.000,156,11090266,123005,0,1749159721,13873.32968327999,18.992400089999137,53044.207523280005 2025-06-05,21:42:03.000,156,11090314,123325,0,1749159722,13873.25558387,18.999449219998496,53044.36123992 2025-06-05,21:42:04.000,156,11090245,123405,0,1749159723,13873.147802909989,18.985350959999778,53044.48002096 2025-06-05,21:42:05.000,156,11090259,123445,0,1749159724,13873.120857669994,19.02764574000321,53044.64771184 2025-06-05,21:42:06.000,156,11090291,123405,0,1749159725,13872.999604089993,19.02764574000321,53044.69662168 2025-06-05,21:42:07.000,156,11090273,123365,0,1749159726,13872.912032059998,19.126333560001513,53044.85732544 2025-06-05,21:42:08.000,156,11090237,123365,0,1749159727,13872.864877890002,19.19682486000238,53044.94815800001 2025-06-05,21:42:09.000,156,11090288,123485,0,1749159728,13872.736887999992,19.246168769997894,53045.07392616 2025-06-05,21:42:10.000,156,11090292,123605,0,1749159729,13872.635843349992,19.246168769997894,53045.13681024001 2025-06-05,21:42:11.000,156,11090286,123485,0,1749159730,13872.501117150001,19.25321790000453,53045.213668560005 2025-06-05,21:42:12.000,156,11090281,123645,0,1749159731,13872.366390949996,19.281414420001965,53045.24161704 2025-06-05,21:42:13.000,156,11090289,123565,0,1749159732,13872.13735641,19.239119639998535,53045.297514 2025-06-05,21:42:14.000,156,11090250,123525,0,1749159733,13871.888112939989,19.18272660000366,53045.38834656 2025-06-05,21:42:15.000,156,11090264,123685,0,1749159734,13871.551297439997,19.076989649998723,53045.4372564 2025-06-05,21:42:16.000,156,11090220,123485,0,1749159735,13871.268372419996,18.999449219998496,53045.48616624 2025-06-05,21:42:17.000,156,11090333,123365,0,1749159736,13870.884402749994,18.85141749000468,53045.56302456 2025-06-05,21:42:18.000,156,11090294,123325,0,1749159737,13870.466751530003,18.703385760003584,53045.667831360006 2025-06-05,21:42:19.000,156,11090266,123525,0,1749159738,13869.98173721,18.491911860000982,53045.6818056 2025-06-05,21:42:20.000,156,11090309,123685,0,1749159739,13869.537140749999,18.294536220004375,53045.68879272001 2025-06-05,21:42:21.000,156,11090298,123525,0,1749159740,13869.072335359997,18.0478166699977,53045.73770256001 2025-06-05,21:42:32.000,156,11090261,123325,0,1749159751,13865.791752389989,16.87766109000222,53045.12982312 2025-06-05,21:42:33.000,156,11090300,123685,0,1749159752,13865.636817259998,16.84241543999815,53044.99008072001 2025-06-05,21:42:34.000,156,11090264,123285,0,1749159753,13865.529036300002,16.83536630999879,53044.99008072001 2025-06-05,21:42:35.000,156,11090314,123725,0,1749159754,13865.273056519996,16.919955869998375,53044.8433512 2025-06-05,21:42:36.000,156,11090261,123645,0,1749159755,13865.050758289995,16.87766109000222,53044.72457016 2025-06-05,21:42:37.000,156,11090292,123645,0,1749159756,13864.91603208999,16.962250650001806,53044.68264744001 2025-06-05,21:42:38.000,156,11090297,123565,0,1749159757,13864.788042199994,17.011594560004596,53044.65469896001 2025-06-05,21:42:39.000,156,11090226,123805,0,1749159758,13864.69373385999,17.09618412000418,53044.58482776001 2025-06-05,21:42:40.000,156,11090253,123605,0,1749159759,13864.585952899994,17.131429770000977,53044.36123992 2025-06-05,21:42:41.000,156,11090290,123844,0,1749159760,13864.552271349989,17.23011758999928,53044.33329144 2025-06-05,21:42:42.000,156,11090291,123525,0,1749159761,13864.478171939998,17.272412370002712,53044.22848464001 2025-06-05,21:42:43.000,156,11090273,124005,0,1749159762,13864.457963009998,17.307658019999508,53044.137652080004 2025-06-05,21:42:44.000,156,11090235,123844,0,1749159763,13864.538798729998,17.251264980004635,53043.94201272001 2025-06-05,21:42:45.000,156,11090228,123245,0,1749159764,13864.538798729998,17.251264980004635,53043.80925744 2025-06-05,21:42:46.000,156,11090279,123525,0,1749159765,13864.680261239999,17.34290367000358,53043.67650216001 2025-06-05,21:42:47.000,156,11090280,123645,0,1749159766,13864.673524929989,17.307658019999508,53043.54374688 2025-06-05,21:42:48.000,156,11090238,123725,0,1749159767,13864.73415171999,17.32880541000486,53043.4459272 2025-06-05,21:42:49.000,156,11090234,123485,0,1749159768,13864.87561422999,17.30060889000015,53043.36208176001 2025-06-05,21:42:50.000,156,11090271,123325,0,1749159769,13864.94297733,17.265363240003353,53043.24330072001 2025-06-05,21:42:51.000,156,11090239,123485,0,1749159770,13865.111385079996,17.23716671999864,53043.13849392 2025-06-05,21:42:52.000,156,11090257,123445,0,1749159771,13865.198957109991,17.251264980004635,53043.01272576 2025-06-05,21:42:53.000,156,11090283,123805,0,1749159772,13865.326947000001,17.216019330000563,53042.94285456 2025-06-05,21:42:54.000,156,11090294,123645,0,1749159773,13865.481882129992,17.17372455000441,53042.852022 2025-06-05,21:42:55.000,156,11090297,123605,0,1749159774,13865.643553569993,17.11733151000226,53042.74022808001 2025-06-05,21:42:56.000,156,11090251,123844,0,1749159775,13865.737861909998,17.039791080002033,53042.7122796 2025-06-05,21:42:57.000,156,11090293,123685,0,1749159776,13865.825433939994,16.948152390003088,53042.649395520006 2025-06-05,21:42:58.000,156,11090231,123844,0,1749159777,13865.919742279999,16.856513700004143,53042.57253720001 2025-06-05,21:42:59.000,156,11090217,123405,0,1749159778,13866.027523239994,16.750776749999204,53042.49567888 2025-06-05,21:43:00.000,156,11090214,123685,0,1749159779,13866.10162265,16.637990670002182,53042.50266600001 2025-06-05,21:43:01.000,156,11090289,123725,0,1749159780,13866.128567889995,16.525204589997884,53042.37689784 2025-06-05,21:43:02.000,156,11090270,123844,0,1749159781,13866.18245837,16.356025469998713,53042.34196224 2025-06-05,21:43:03.000,156,11090210,123725,0,1749159782,13866.26329409,16.222092000003613,53042.32100088 2025-06-05,21:43:04.000,156,11090302,123525,0,1749159783,13866.30371195,16.052912880004442,53042.34894936 2025-06-05,21:43:05.000,156,11090241,123685,0,1749159784,13866.357602429991,15.975372450004215,53042.26510392001 2025-06-05,21:43:06.000,156,11090214,123685,0,1749159785,13866.4047566,15.84143898000184,53042.27907816 2025-06-05,21:43:07.000,156,11090296,123685,0,1749159786,13866.398020289991,15.679308990002028,53042.146322880006 2025-06-05,21:43:08.000,156,11090212,123925,0,1749159787,13866.411492909996,15.55947377999837,53042.16728424001 2025-06-05,21:43:09.000,156,11090257,123485,0,1749159788,13866.458647079991,15.397343789998558,53042.16029712 2025-06-05,21:43:10.000,156,11090271,123725,0,1749159789,13866.371075049996,15.228164669999387,53042.146322880006 2025-06-05,21:43:11.000,156,11090242,123645,0,1749159790,13866.310448259996,15.101280330003647,53042.11138728 2025-06-05,21:43:12.000,156,11090236,123525,0,1749159791,13866.21613991999,14.939150340003835,53042.125361520004 2025-06-05,21:43:13.000,156,11090175,123725,0,1749159792,13866.15551312999,14.720627310001873,53042.11138728 2025-06-05,21:43:14.000,156,11090239,123525,0,1749159793,13866.007314309994,14.537349930003984,53042.10440016 2025-06-05,21:43:15.000,156,11090287,123645,0,1749159794,13865.899533349999,14.375219940004172,53042.11138728 2025-06-05,21:43:16.000,156,11090277,123725,0,1749159795,13865.751334529989,14.16374604000157,53042.09042592001 2025-06-05,21:43:17.000,156,11090281,123965,0,1749159796,13865.562717849993,13.93112475000089,53041.99959336001 2025-06-05,21:43:18.000,156,11090242,123485,0,1749159797,13865.374101169997,13.733749110004283,53041.96465776 2025-06-05,21:43:19.000,156,11090256,123525,0,1749159798,13865.18548449,13.501127820003603,53041.96465776 2025-06-05,21:43:20.000,156,11090243,123485,0,1749159799,13864.949713639995,13.282604790001642,53041.978632000006 2025-06-05,21:43:21.000,156,11090304,123565,0,1749159800,13864.680261239999,13.085229149997758,53041.88779944 2025-06-05,21:43:22.000,156,11090287,123805,0,1749159801,13864.417545149998,12.866706120003073,53041.99959336001 2025-06-05,21:43:23.000,156,11090243,123525,0,1749159802,13864.134620129997,12.605888309997681,53041.95068352001 2025-06-05,21:43:24.000,156,11090222,123565,0,1749159803,13863.86516773,12.366217890004918,53041.90177368001 2025-06-05,21:43:25.000,156,11090306,123645,0,1749159804,13863.568770089994,12.147694860002957,53041.88081232001 2025-06-05,21:43:26.000,156,11090234,124005,0,1749159805,13863.258899829998,11.90097531000356,53041.859850960005 2025-06-05,21:43:27.000,156,11090260,123605,0,1749159806,13862.915348019997,11.654255760004162,53041.90177368001 2025-06-05,21:43:28.000,156,11090248,123645,0,1749159807,13862.52464204,11.414585340004123,53041.77600552 2025-06-05,21:43:29.000,156,11090231,123645,0,1749159808,13862.174353919989,11.21720970000024,53041.77600552 2025-06-05,21:43:30.000,156,11090243,123525,0,1749159809,13861.871219970002,11.048030580001068,53041.762031280006 2025-06-05,21:43:31.000,156,11090299,123525,0,1749159810,13861.520931849991,10.836556679998466,53041.71312144001 2025-06-05,21:43:32.000,156,11090252,123405,0,1749159811,13861.17738003999,10.730819730000803,53041.65722448 2025-06-05,21:43:33.000,156,11090252,123645,0,1749159812,13860.894455019989,10.660328429999936,53041.53145632 2025-06-05,21:43:34.000,156,11090290,123485,0,1749159813,13860.678893099997,10.57573887000035,53041.53145632 2025-06-05,21:43:35.000,156,11090295,123525,0,1749159814,13860.510485350002,10.568689740000991,53041.46158512 2025-06-05,21:43:36.000,156,11090233,123725,0,1749159815,13860.355550219996,10.57573887000035,53041.405688160005 2025-06-05,21:43:37.000,156,11090281,123844,0,1749159816,13860.274714499996,10.547542350002914,53041.41267528 2025-06-05,21:43:38.000,156,11090303,123645,0,1749159817,13860.20061508999,10.540493220003555,53041.356778320005 2025-06-05,21:43:39.000,156,11090287,123565,0,1749159818,13860.11977936999,10.547542350002914,53041.30088136001 2025-06-05,21:43:40.000,156,11090277,123844,0,1749159819,13860.10630675,10.533444090004195,53041.2449844 2025-06-05,21:43:41.000,156,11090304,123525,0,1749159820,13860.011998409995,10.519345829998201,53041.16113896001 2025-06-05,21:43:42.000,156,11090269,123565,0,1749159821,13859.85706327999,10.540493220003555,53041.12620336 2025-06-05,21:43:43.000,156,11090245,123605,0,1749159822,13859.762754939999,10.484100180001406,53041.070306400004 2025-06-05,21:43:44.000,156,11090283,123805,0,1749159823,13859.607819809993,10.44885453000461,53040.99344808001 2025-06-05,21:43:45.000,156,11090264,123485,0,1749159824,13859.459620989997,10.427707139999256,53040.951525360004 2025-06-05,21:43:46.000,156,11090312,123645,0,1749159825,13859.331631100002,10.35721583999839,53040.91658976001 2025-06-05,21:43:47.000,156,11090278,123485,0,1749159826,13859.163223349991,10.293773670004157,53040.86767992 2025-06-05,21:43:48.000,156,11090272,123885,0,1749159827,13859.015024529996,10.265577149999444,53040.74889888001 2025-06-05,21:43:49.000,156,11090238,123605,0,1749159828,13858.893770949995,10.258528020000085,53040.77684736001 2025-06-05,21:43:50.000,156,11090285,123685,0,1749159829,13858.77925367999,10.244429760001367,53040.67902768001 2025-06-05,21:43:51.000,156,11090229,123405,0,1749159830,13858.624318549999,10.22328237000329,53040.5462724 2025-06-05,21:43:52.000,156,11090302,123485,0,1749159831,13858.489592349993,10.209184110004571,53040.4764012 2025-06-05,21:43:53.000,156,11090278,123565,0,1749159832,13858.375075079988,10.195085849998577,53040.399542880004 2025-06-05,21:43:54.000,156,11090294,123445,0,1749159833,13858.321184599998,10.16688933000114,53040.350633040005 2025-06-05,21:43:55.000,156,11090283,123645,0,1749159834,13858.172985780002,10.138692810003704,53040.2667876 2025-06-05,21:43:56.000,156,11090232,123525,0,1749159835,13858.071941130002,10.110496289998991,53040.280761840004 2025-06-05,21:43:57.000,156,11090268,123685,0,1749159836,13857.964160169991,10.040004989998124,53040.21089064 2025-06-05,21:43:58.000,156,11090304,123565,0,1749159837,13857.80922504,9.99066108000261,53040.10608384001 2025-06-05,21:43:59.000,156,11090296,123565,0,1749159838,13857.60713574,9.94131716999982,53040.04319976 2025-06-05,21:44:00.000,156,11090268,123645,0,1749159839,13857.465673229999,9.870825869998953,53039.98730280001 2025-06-05,21:44:01.000,156,11090249,124045,0,1749159840,13857.277056549989,9.743941530003212,53039.896470240004 2025-06-05,21:44:02.000,156,11090256,123445,0,1749159841,13857.115385110003,9.617057190000196,53039.80563768 2025-06-05,21:44:03.000,156,11090326,123405,0,1749159842,13856.940241049997,9.53246763000061,53039.67288240001 2025-06-05,21:44:04.000,156,11090282,123844,0,1749159843,13856.704470199991,9.391485029998876,53039.582049840006 2025-06-05,21:44:05.000,156,11090258,123525,0,1749159844,13856.569744,9.144765479999478,53039.43532032001 2025-06-05,21:44:06.000,156,11090230,123645,0,1749159845,13856.34070945999,8.975586360000307,53039.33051352 2025-06-05,21:44:07.000,156,11090247,123445,0,1749159846,13856.098202299989,8.764112459997705,53039.274616560004 2025-06-05,21:44:08.000,156,11090282,124005,0,1749159847,13855.828749899993,8.594933339998533,53039.20474536 2025-06-05,21:44:09.000,156,11090227,123925,0,1749159848,13855.532352260001,8.397557700001926,53039.03705448 2025-06-05,21:44:10.000,156,11090217,123285,0,1749159849,13855.235954619995,8.193132929998683,53038.911286320006 2025-06-05,21:44:11.000,156,11090278,123725,0,1749159850,13854.973238529994,8.073297720002302,53038.85538936 2025-06-05,21:44:12.000,156,11090244,123844,0,1749159851,13854.656631960002,7.890020340004412,53038.70167272 2025-06-05,21:44:13.000,156,11090268,123805,0,1749159852,13854.427597419992,7.770185130000755,53038.61084016 2025-06-05,21:44:14.000,156,11090244,123765,0,1749159853,13854.2120355,7.6573990500037326,53038.47808488001 2025-06-05,21:44:15.000,156,11090223,123485,0,1749159854,13853.935846789995,7.544612969999434,53038.37327808 2025-06-05,21:44:16.000,156,11090261,123965,0,1749159855,13853.686603319999,7.460023409999849,53038.219561440004 2025-06-05,21:44:17.000,156,11090283,123685,0,1749159856,13853.464305089998,7.45297428000049,53038.135716 2025-06-05,21:44:18.000,156,11090260,123965,0,1749159857,13853.215061620002,7.431826890002412,53037.94706376001 2025-06-05,21:44:19.000,156,11090280,124005,0,1749159858,13852.98602707999,7.417728630003694,53037.92610240001 2025-06-05,21:44:20.000,156,11090247,123725,0,1749159859,13852.70310205999,7.4459251500011305,53037.737450160006 2025-06-05,21:44:21.000,156,11090243,123725,0,1749159860,13852.514485379994,7.4459251500011305,53037.59072064001 2025-06-05,21:44:22.000,156,11090241,123605,0,1749159861,13852.292187149993,7.431826890002412,53037.44399112001 2025-06-05,21:44:23.000,156,11090252,123805,0,1749159862,13851.989053199992,7.460023409999849,53037.381107040004 2025-06-05,21:44:24.000,156,11090246,123925,0,1749159863,13851.699391869995,7.45297428000049,53037.24835176 2025-06-05,21:44:25.000,156,11090271,123844,0,1749159864,13851.396257919994,7.460023409999849,53037.19944192 2025-06-05,21:44:26.000,156,11090267,123844,0,1749159865,13851.099860279988,7.460023409999849,53037.05969952001 2025-06-05,21:44:27.000,156,11090292,124005,0,1749159866,13850.756308470001,7.4036303699977,53036.947905600005 2025-06-05,21:44:28.000,156,11090262,123844,0,1749159867,13850.34539355999,7.4036303699977,53036.85008592001 2025-06-05,21:44:29.000,156,11090277,123645,0,1749159868,13849.981632819989,7.375433850000263,53036.731304880006 2025-06-05,21:44:30.000,156,11090225,123765,0,1749159869,13849.577454220002,7.3401882000034675,53036.68239504001 2025-06-05,21:44:31.000,156,11090302,123805,0,1749159870,13849.220429789995,7.297893420000037,53036.62649808 2025-06-05,21:44:32.000,156,11090282,123525,0,1749159871,13848.796042259994,7.227402119999169,53036.493742800005 2025-06-05,21:44:33.000,156,11090269,123645,0,1749159872,13848.432281519992,7.0793703899980756,53036.41688448001 2025-06-05,21:44:34.000,156,11090286,123645,0,1749159873,13848.162829119996,7.0229773500032024,53036.31906480001 2025-06-05,21:44:35.000,156,11090280,123565,0,1749159874,13847.80580468999,6.945436920002976,53036.228232240006 2025-06-05,21:44:36.000,156,11090300,123485,0,1749159875,13847.475725499993,6.889043880000827,53036.08848984 2025-06-05,21:44:37.000,156,11090249,123525,0,1749159876,13847.233218339992,6.790356060002523,53035.95573456 2025-06-05,21:44:38.000,156,11090227,123685,0,1749159877,13847.004183799996,6.705766500002937,53035.85791488 2025-06-05,21:44:39.000,156,11090292,123685,0,1749159878,13846.802094499995,6.670520849998866,53035.74612096001 2025-06-05,21:44:40.000,156,11090280,123645,0,1749159879,13846.66736829999,6.628226070002711,53035.59240432 2025-06-05,21:44:41.000,156,11090297,123565,0,1749159880,13846.539378409994,6.578882159999921,53035.515546 2025-06-05,21:44:42.000,156,11090216,123445,0,1749159881,13846.46527899999,6.508390859999054,53035.38279072001 2025-06-05,21:44:43.000,156,11090256,124005,0,1749159882,13846.397915899994,6.480194340001617,53035.25702256 2025-06-05,21:44:44.000,156,11090248,123925,0,1749159883,13846.364234349989,6.4519978200041805,53035.18016424 2025-06-05,21:44:45.000,156,11090226,123685,0,1749159884,13846.303607559988,6.388555650002672,53035.06837032 2025-06-05,21:44:46.000,156,11090207,123925,0,1749159885,13846.236244459993,6.3462608699992415,53035.00548624001 2025-06-05,21:44:47.000,156,11090228,123685,0,1749159886,13846.216035529993,6.268720439999015,53034.935615040005 2025-06-05,21:44:48.000,156,11090253,123844,0,1749159887,13846.155408739993,6.22642566000286,53034.85875672001 2025-06-05,21:44:49.000,156,11090269,123885,0,1749159888,13846.114990879993,6.17708175000007,53034.76093704001 2025-06-05,21:44:50.000,156,11090220,123645,0,1749159889,13846.034155159992,6.064295670003048,53034.65613024 2025-06-05,21:44:51.000,156,11090246,123645,0,1749159890,13845.966792059997,5.965607850004744,53034.61420752 2025-06-05,21:44:52.000,156,11090169,123685,0,1749159891,13845.926374199997,5.909214810002595,53034.52337496001 2025-06-05,21:44:53.000,156,11090237,123685,0,1749159892,13845.838802170001,5.7682322100008605,53034.48843936 2025-06-05,21:44:54.000,156,11090222,123565,0,1749159893,13845.75796645,5.606102220001048,53034.37664544001 2025-06-05,21:44:55.000,156,11090219,123445,0,1749159894,13845.65018548999,5.443972230001236,53034.28581288001 2025-06-05,21:44:56.000,156,11090255,123645,0,1749159895,13845.60976762999,5.274793110002065,53034.25087728 2025-06-05,21:44:57.000,156,11090288,123645,0,1749159896,13845.522195599995,5.13381051000033,53034.18100608 2025-06-05,21:44:58.000,156,11090199,123925,0,1749159897,13845.441359879995,4.985778779999237,53034.11113488 2025-06-05,21:44:59.000,156,11090271,123725,0,1749159898,13845.37399678,4.809550530000706,53034.07619928 2025-06-05,21:45:00.000,156,11090220,123685,0,1749159899,13845.40767832999,4.661518799999612,53034.05523792 2025-06-05,21:45:01.000,156,11090181,123765,0,1749159900,13845.421150949995,4.520536199997878,53033.89453416 2025-06-05,21:45:02.000,156,11090244,123605,0,1749159901,13845.421150949995,4.393651860002137,53033.85261144001 2025-06-05,21:45:03.000,156,11090262,123365,0,1749159902,13845.53566822,4.3513570799987065,53033.82466296001 2025-06-05,21:45:04.000,156,11090280,123485,0,1749159903,13845.65018548999,4.294964040003833,53033.72684328 2025-06-05,21:45:05.000,156,11090250,123645,0,1749159904,13845.710812279991,4.210374480004248,53033.6988948 2025-06-05,21:45:06.000,156,11090234,123285,0,1749159905,13845.805120619996,4.1962762199982535,53033.65697208001 2025-06-05,21:45:07.000,156,11090227,123565,0,1749159906,13845.906165269997,4.13988318000338,53033.6290236 2025-06-05,21:45:08.000,156,11090249,123844,0,1749159907,13846.027418849997,4.125784920004662,53033.5591524 2025-06-05,21:45:09.000,156,11090276,123485,0,1749159908,13846.135199809993,4.111686659998668,53033.48928120001 2025-06-05,21:45:10.000,156,11090218,123805,0,1749159909,13846.303607559988,4.13988318000338,53033.48928120001 2025-06-05,21:45:11.000,156,11090169,123685,0,1749159910,13846.46527899999,4.189227089998894,53033.475306960005 2025-06-05,21:45:12.000,156,11090263,124005,0,1749159911,13846.61347782,4.217423610003607,53033.3844744 2025-06-05,21:45:13.000,156,11090191,123844,0,1749159912,13846.74820401999,4.266767519999121,53033.3146032 2025-06-05,21:45:14.000,156,11090251,123765,0,1749159913,13846.923348079996,4.316111430001911,53033.32159032001 2025-06-05,21:45:15.000,156,11090259,123445,0,1749159914,13847.058074280001,4.4077501200008555,53033.307616080005 2025-06-05,21:45:16.000,156,11090184,123725,0,1749159915,13847.260163580002,4.506437939999159,53033.22377064 2025-06-05,21:45:17.000,156,11090205,123645,0,1749159916,13847.468989189998,4.513487069998519,53033.22377064 2025-06-05,21:45:18.000,156,11090226,123844,0,1749159917,13847.657605869994,4.583978369999386,53033.22377064 2025-06-05,21:45:19.000,156,11090239,123325,0,1749159918,13847.812541,4.661518799999612,53033.19582216 2025-06-05,21:45:20.000,156,11090263,123405,0,1749159919,13848.03483923,4.689715320004325,53033.188835040004 2025-06-05,21:45:21.000,156,11090179,123565,0,1749159920,13848.236928530001,4.703813580003043,53033.22377064 2025-06-05,21:45:22.000,156,11090216,123805,0,1749159921,13848.398599970002,4.724960970001121,53033.25171912001 2025-06-05,21:45:23.000,156,11090199,123685,0,1749159922,13848.567007719997,4.78135401000327,53033.19582216 2025-06-05,21:45:24.000,156,11090205,123805,0,1749159923,13848.789305949998,4.837747049998143,53033.26569336 2025-06-05,21:45:25.000,156,11090239,123725,0,1749159924,13848.97118632,4.887090960000933,53033.258706240005 2025-06-05,21:45:26.000,156,11090246,123645,0,1749159925,13849.08570358999,4.901189219999651,53033.23075776001 2025-06-05,21:45:27.000,156,11090232,123725,0,1749159926,13849.24737502999,4.978729649999877,53033.26569336 2025-06-05,21:45:28.000,156,11090229,123844,0,1749159927,13849.41578278,5.028073560002667,53033.307616080005 2025-06-05,21:45:29.000,156,11090261,123485,0,1749159928,13849.584190529997,5.112663120002253,53033.40543576 2025-06-05,21:45:30.000,156,11090320,123765,0,1749159929,13849.658289940002,5.119712250001612,53033.33556456 2025-06-05,21:45:31.000,156,11090225,123565,0,1749159930,13849.786279829998,5.126761380000971,53033.41242288 2025-06-05,21:45:32.000,156,11090225,123965,0,1749159931,13849.907533409998,5.211350940000557,53033.51024256 2025-06-05,21:45:33.000,156,11090221,123605,0,1749159932,13850.035523299994,5.253645720003988,53033.48928120001 2025-06-05,21:45:34.000,156,11090219,123925,0,1749159933,13850.16351318999,5.239547459997993,53033.53120392 2025-06-05,21:45:35.000,156,11090259,123645,0,1749159934,13850.23087629,5.260694850003347,53033.56613952001 2025-06-05,21:45:36.000,156,11090235,123765,0,1749159935,13850.31171201,5.267743980002706,53033.64998496 2025-06-05,21:45:37.000,156,11090252,123885,0,1749159936,13850.38581141999,5.260694850003347,53033.61504936001 2025-06-05,21:45:38.000,156,11090251,123725,0,1749159937,13850.42622927999,5.239547459997993,53033.74780464 2025-06-05,21:45:39.000,156,11090252,123605,0,1749159938,13850.48685606999,5.218400069999916,53033.77575312 2025-06-05,21:45:40.000,156,11090230,123725,0,1749159939,13850.480119759995,5.1902035500024795,53033.80370160001 2025-06-05,21:45:41.000,156,11090223,123885,0,1749159940,13850.51380131,5.1408596399996895,53033.89453416 2025-06-05,21:45:42.000,156,11090281,123685,0,1749159941,13850.540746549996,5.084466600004816,53033.98536672 2025-06-05,21:45:43.000,156,11090232,123725,0,1749159942,13850.540746549996,5.063319209999463,53034.03427656 2025-06-05,21:45:44.000,156,11090246,124045,0,1749159943,13850.5744281,4.992827909998596,53034.11812200001 2025-06-05,21:45:45.000,156,11090239,123805,0,1749159944,13850.587900719991,4.922336609997728,53034.146070480005 2025-06-05,21:45:46.000,156,11090248,124085,0,1749159945,13850.608109649991,4.915287479998369,53034.20895456001 2025-06-05,21:45:47.000,156,11090229,123844,0,1749159946,13850.628318579991,4.767255750004551,53034.194980320004 2025-06-05,21:45:48.000,156,11090226,123925,0,1749159947,13850.628318579991,4.675617059998331,53034.264851520005 2025-06-05,21:45:49.000,156,11090250,123844,0,1749159948,13850.59463703,4.661518799999612,53034.313761360005 2025-06-05,21:45:50.000,156,11090262,123765,0,1749159949,13850.567691789991,4.654469670000253,53034.34170984 2025-06-05,21:45:51.000,156,11090238,123645,0,1749159950,13850.55421917,4.626273150002817,53034.33472272001 2025-06-05,21:45:52.000,156,11090267,123885,0,1749159951,13850.49359238,4.647420540000894,53034.32074848 2025-06-05,21:45:53.000,156,11090219,123844,0,1749159952,13850.50706499999,4.626273150002817,53034.383632560006 2025-06-05,21:45:54.000,156,11090228,124005,0,1749159953,13850.41275666,4.654469670000253,53034.3976068 2025-06-05,21:45:55.000,156,11090212,123325,0,1749159954,13850.39254773,4.661518799999612,53034.43952952 2025-06-05,21:45:56.000,156,11090284,123725,0,1749159955,13850.43296559,4.739059229999839,53034.467478 2025-06-05,21:45:57.000,156,11090215,123925,0,1749159956,13850.419492969995,4.830697919998784,53034.46049088 2025-06-05,21:45:58.000,156,11090212,123805,0,1749159957,13850.439701899995,4.865943570002855,53034.54433632001 2025-06-05,21:45:59.000,156,11090243,124085,0,1749159958,13850.43296559,4.999877039997955,53034.530362080004 2025-06-05,21:46:00.000,156,11090274,123805,0,1749159959,13850.40602034999,5.147908769999049,53034.530362080004 2025-06-05,21:46:01.000,156,11090298,123844,0,1749159960,13850.38581141999,5.225449199999275,53034.56529768 2025-06-05,21:46:02.000,156,11090264,123965,0,1749159961,13850.399284039995,5.352333540002292,53034.61420752 2025-06-05,21:46:03.000,156,11090262,123765,0,1749159962,13850.419492969995,5.486267010004667,53034.663117359996 2025-06-05,21:46:04.000,156,11090291,124205,0,1749159963,13850.47338345,5.6624952600031975,53034.719014320006 2025-06-05,21:46:05.000,156,11090309,123565,0,1749159964,13850.540746549996,5.754133950002142,53034.698052960004 2025-06-05,21:46:06.000,156,11090273,123844,0,1749159965,13850.608109649991,5.944460459999391,53034.67010448001 2025-06-05,21:46:07.000,156,11090267,123725,0,1749159966,13850.682209059996,6.057246540003689,53034.67010448001 2025-06-05,21:46:08.000,156,11090310,123925,0,1749159967,13850.756308470001,6.127737840004556,53034.7818984 2025-06-05,21:46:09.000,156,11090293,123844,0,1749159968,13850.837144190002,6.2405239200015785,53034.77491128 2025-06-05,21:46:10.000,156,11090267,124085,0,1749159969,13850.951661459992,6.282818699997733,53034.82382112 2025-06-05,21:46:11.000,156,11090246,123965,0,1749159970,13851.039233490003,6.318064350001805,53034.8517696 2025-06-05,21:46:12.000,156,11090230,124125,0,1749159971,13851.173959689993,6.353309999998601,53034.865743840004 2025-06-05,21:46:13.000,156,11090295,124285,0,1749159972,13851.295213269994,6.381506520003313,53034.97753776001 2025-06-05,21:46:14.000,156,11090283,123925,0,1749159973,13851.36257636999,6.3956047800020315,53034.97055064 2025-06-05,21:46:15.000,156,11090304,124005,0,1749159974,13851.456884709994,6.332162610000523,53034.97753776001 2025-06-05,21:46:16.000,156,11090267,124045,0,1749159975,13851.50403887999,6.3462608699992415,53035.054396080006 2025-06-05,21:46:17.000,156,11090344,124125,0,1749159976,13851.62529245999,6.311015220002446,53035.0613832 2025-06-05,21:46:18.000,156,11090272,124085,0,1749159977,13851.68591924999,6.303966090003087,53035.054396080006 2025-06-05,21:46:19.000,156,11090251,124005,0,1749159978,13851.81390914,6.339211739999882,53035.12426728001 2025-06-05,21:46:20.000,156,11090261,123844,0,1749159979,13851.888008549991,6.3462608699992415,53035.13824152 2025-06-05,21:46:21.000,156,11090316,124125,0,1749159980,13852.002525819997,6.402653910001391,53035.18016424 2025-06-05,21:46:32.000,156,11090242,124245,0,1749159991,13853.477777710003,7.431826890002412,53035.4456748 2025-06-05,21:46:33.000,156,11090259,124125,0,1749159992,13853.646185459998,7.6010060100015835,53035.52253312 2025-06-05,21:46:34.000,156,11090259,124085,0,1749159993,13853.78091165999,7.7278903500046,53035.5854172 2025-06-05,21:46:35.000,156,11090258,124205,0,1749159994,13853.94931941,7.868872949999059,53035.606378560005 2025-06-05,21:46:36.000,156,11090268,124085,0,1749159995,13854.137936089995,7.988708160002716,53035.64830128001 2025-06-05,21:46:37.000,156,11090240,124165,0,1749159996,13854.306343839991,8.143789020003169,53035.67624976001 2025-06-05,21:46:38.000,156,11090283,124165,0,1749159997,13854.488224209992,8.256575100000191,53035.69721112001 2025-06-05,21:46:39.000,156,11090271,124285,0,1749159998,13854.717258749988,8.376410310003848,53035.78105656 2025-06-05,21:46:40.000,156,11090293,124245,0,1749159999,13854.845248639998,8.53854030000366,53035.80201792 2025-06-05,21:46:41.000,156,11090265,124125,0,1749160000,13855.02039269999,8.679522899998119,53035.836953519996 2025-06-05,21:46:42.000,156,11090243,124165,0,1749160001,13855.16859152,8.820505499999854,53035.88586336001 2025-06-05,21:46:43.000,156,11090233,124485,0,1749160002,13855.34373557999,8.975586360000307,53036.01163152001 2025-06-05,21:46:44.000,156,11090264,124285,0,1749160003,13855.4919344,9.116568960002041,53036.01861864 2025-06-05,21:46:45.000,156,11090352,124125,0,1749160004,13855.606451669992,9.320993729998008,53036.08150272001 2025-06-05,21:46:46.000,156,11090287,124405,0,1749160005,13855.720968939997,9.440828940001666,53036.0745156 2025-06-05,21:46:47.000,156,11090307,124365,0,1749160006,13855.828749899993,9.560664149998047,53036.13041256001 2025-06-05,21:46:48.000,156,11090298,124365,0,1749160007,13856.024102889998,9.722794139997859,53036.22124512001 2025-06-05,21:46:49.000,156,11090248,124045,0,1749160008,13856.131883849994,9.870825869998953,53036.31207768 2025-06-05,21:46:50.000,156,11090276,124365,0,1749160009,13856.30702791,9.99771021000197,53036.4238716 2025-06-05,21:46:51.000,156,11090312,124325,0,1749160010,13856.40807256,10.159840200001781,53036.43085872 2025-06-05,21:46:52.000,156,11090260,124325,0,1749160011,13856.52932614,10.35016670999903,53036.47278144 2025-06-05,21:46:53.000,156,11090285,124365,0,1749160012,13856.63037079,10.470001920002687,53036.51470416001 2025-06-05,21:46:54.000,156,11090299,124045,0,1749160013,13856.711206510001,10.639181040001858,53036.53566552001 2025-06-05,21:46:55.000,156,11090296,124485,0,1749160014,13856.792042230001,10.773114510004234,53036.62649808 2025-06-05,21:46:56.000,156,11090287,124685,0,1749160015,13856.812251160001,10.921146239998052,53036.661433680005 2025-06-05,21:46:57.000,156,11090327,124405,0,1749160016,13856.839196399997,11.062128839999787,53036.76624048 2025-06-05,21:46:58.000,156,11090264,124645,0,1749160017,13856.818987469997,11.203111440001521,53036.83611168 2025-06-05,21:46:59.000,156,11090330,124645,0,1749160018,13856.771833300001,11.358192300001974,53036.898995760006 2025-06-05,21:47:00.000,156,11090290,124445,0,1749160019,13856.744888059991,11.470978379998996,53036.878034400004 2025-06-05,21:47:01.000,156,11090302,124645,0,1749160020,13856.711206510001,11.562617069997941,53036.996815440005 2025-06-05,21:47:02.000,156,11090292,124645,0,1749160021,13856.697733889996,11.633108369998808,53036.96886696001 2025-06-05,21:47:03.000,156,11090305,124685,0,1749160022,13856.62363447999,11.731796190004388,53036.98982832001 2025-06-05,21:47:04.000,156,11090325,124565,0,1749160023,13856.63037079,11.79523835999862,53037.07367376 2025-06-05,21:47:05.000,156,11090262,124605,0,1749160024,13856.569744,11.85163140000077,53037.15053208 2025-06-05,21:47:06.000,156,11090317,124765,0,1749160025,13856.556271379995,11.922122700001637,53037.20642904001 2025-06-05,21:47:07.000,156,11090274,124645,0,1749160026,13856.52258982999,11.978515740003786,53037.20642904001 2025-06-05,21:47:08.000,156,11090324,124805,0,1749160027,13856.46196303999,12.013761390000582,53037.1924548 2025-06-05,21:47:09.000,156,11090268,124525,0,1749160028,13856.414808869995,12.063105300003372,53037.26931312 2025-06-05,21:47:10.000,156,11090332,124565,0,1749160029,13856.394599939995,12.112449209998886,53037.283287360005 2025-06-05,21:47:11.000,156,11090269,124245,0,1749160030,13856.253137429994,12.105400079999526,53037.25533888001 2025-06-05,21:47:12.000,156,11090275,124605,0,1749160031,13856.158829089989,12.112449209998886,53037.24835176 2025-06-05,21:47:13.000,156,11090293,124565,0,1749160032,13856.037575509989,12.112449209998886,53037.234377520006 2025-06-05,21:47:14.000,156,11090307,124805,0,1749160033,13855.923058239998,12.154743990002316,53037.24835176 2025-06-05,21:47:15.000,156,11090302,124405,0,1749160034,13855.808540969992,12.161793120001676,53037.213416160004 2025-06-05,21:47:16.000,156,11090235,124645,0,1749160035,13855.680551079997,12.267530069999339,53037.22040328 2025-06-05,21:47:17.000,156,11090252,124565,0,1749160036,13855.640133219997,12.345070499999565,53037.20642904001 2025-06-05,21:47:18.000,156,11090281,124685,0,1749160037,13855.498670709996,12.443758319997869,53037.17848056 2025-06-05,21:47:19.000,156,11090316,124245,0,1749160038,13855.40436236999,12.4860531000013,53037.18546768001 2025-06-05,21:47:20.000,156,11090323,124685,0,1749160039,13855.34373557999,12.605888309997681,53037.17848056 2025-06-05,21:47:21.000,156,11090246,124725,0,1749160040,13855.24942724,12.704576130003261,53037.18546768001 2025-06-05,21:47:22.000,156,11090302,124445,0,1749160041,13855.14838259,12.810313080000924,53037.08764800001 2025-06-05,21:47:23.000,156,11090281,124325,0,1749160042,13855.12143734999,12.89490264000051,53037.08764800001 2025-06-05,21:47:24.000,156,11090270,124645,0,1749160043,13855.10796473,12.972443070000736,53037.115596480005 2025-06-05,21:47:25.000,156,11090246,124645,0,1749160044,13855.04060162999,13.085229149997758,53037.066686640006 2025-06-05,21:47:26.000,156,11090256,124285,0,1749160045,13855.00018376999,13.155720449998626,53037.00380256 2025-06-05,21:47:27.000,156,11090254,124485,0,1749160046,13855.027129009999,13.205064360001415,53036.96187984 2025-06-05,21:47:28.000,156,11090262,124765,0,1749160047,13855.02039269999,13.254408270004205,53036.95489272 2025-06-05,21:47:29.000,156,11090318,124285,0,1749160048,13855.013656389994,13.30375217999972,53036.94091848001 2025-06-05,21:47:30.000,156,11090288,124645,0,1749160049,13855.06754687,13.35309609000251,53036.947905600005 2025-06-05,21:47:31.000,156,11090250,124285,0,1749160050,13855.04060162999,13.395390869998664,53036.93393136 2025-06-05,21:47:32.000,156,11090257,124685,0,1749160051,13855.02039269999,13.47293129999889,53036.85707304 2025-06-05,21:47:33.000,156,11090287,124645,0,1749160052,13855.04733794,13.557520859998476,53036.898995760006 2025-06-05,21:47:34.000,156,11090225,124405,0,1749160053,13855.074283179994,13.628012159999344,53036.88502152 2025-06-05,21:47:35.000,156,11090281,124485,0,1749160054,13855.114701039995,13.656208680004056,53036.926944240004 2025-06-05,21:47:36.000,156,11090296,124285,0,1749160055,13855.0877558,13.768994760001078,53036.90598288 2025-06-05,21:47:37.000,156,11090332,124525,0,1749160056,13855.033865319994,13.825387800003227,53036.898995760006 2025-06-05,21:47:38.000,156,11090248,124405,0,1749160057,13854.959765909989,13.8817808399981,53036.926944240004 2025-06-05,21:47:39.000,156,11090250,124405,0,1749160058,13854.865457569998,13.959321269998327,53036.89200864001 2025-06-05,21:47:40.000,156,11090288,124365,0,1749160059,13854.757676609988,14.050959960004548,53036.898995760006 2025-06-05,21:47:41.000,156,11090291,124365,0,1749160060,13854.697049820003,14.100303870000062,53036.87104728001 2025-06-05,21:47:42.000,156,11090297,124645,0,1749160061,13854.636423030002,14.128500390004774,53036.83611168 2025-06-05,21:47:43.000,156,11090285,124685,0,1749160062,13854.629686719993,14.15669691000221,53036.81515032 2025-06-05,21:47:44.000,156,11090319,124845,0,1749160063,13854.670104579993,14.177844300000288,53036.80117608001 2025-06-05,21:47:45.000,156,11090267,124285,0,1749160064,13854.737467679988,14.255384730000515,53036.81515032 2025-06-05,21:47:46.000,156,11090326,124645,0,1749160065,13854.744203989998,14.276532119998592,53036.78720184 2025-06-05,21:47:47.000,156,11090306,124325,0,1749160066,13854.777885539988,14.283581249997951,53036.80117608001 2025-06-05,21:47:48.000,156,11090305,124445,0,1749160067,13854.858721259989,14.318826900002023,53036.81515032 2025-06-05,21:47:49.000,156,11090266,124485,0,1749160068,13854.872193879994,14.34702341999946,53036.80117608001 2025-06-05,21:47:50.000,156,11090302,124525,0,1749160069,13854.919348049989,14.452760370004398,53036.829124560005 2025-06-05,21:47:51.000,156,11090286,124525,0,1749160070,13854.97997483999,14.459809500003757,53036.85707304 2025-06-05,21:47:52.000,156,11090281,124605,0,1749160071,13855.027129009999,14.509153409999271,53036.829124560005 2025-06-05,21:47:53.000,156,11090284,124485,0,1749160072,13855.10122841999,14.57259558000078,53036.86406016 2025-06-05,21:47:54.000,156,11090344,124365,0,1749160073,13855.14164627999,14.628988620002929,53036.85707304 2025-06-05,21:47:55.000,156,11090285,124365,0,1749160074,13855.18206413999,14.678332529998443,53036.82213744001 2025-06-05,21:47:56.000,156,11090279,124565,0,1749160075,13855.22248199999,14.777020350004022,53036.86406016 2025-06-05,21:47:57.000,156,11090270,124445,0,1749160076,13855.38415343999,14.932101210004475,53036.8430988 2025-06-05,21:47:58.000,156,11090318,124565,0,1749160077,13855.478461779996,15.016690770004061,53036.88502152 2025-06-05,21:47:59.000,156,11090300,124285,0,1749160078,13855.505407019991,15.073083809998934,53036.80117608001 2025-06-05,21:48:00.000,156,11090307,124645,0,1749160079,13855.498670709996,15.115378590002365,53036.898995760006 2025-06-05,21:48:01.000,156,11090286,124685,0,1749160080,13855.518879639996,15.171771630004514,53036.86406016 2025-06-05,21:48:02.000,156,11090272,124885,0,1749160081,13855.485198089991,15.228164669999387,53036.829124560005 2025-06-05,21:48:03.000,156,11090303,124405,0,1749160082,13855.518879639996,15.263410320003459,53036.87104728001 2025-06-05,21:48:04.000,156,11090305,124725,0,1749160083,13855.505407019991,15.333901620004326,53036.87104728001 2025-06-05,21:48:05.000,156,11090292,124445,0,1749160084,13855.4919344,15.340950750003685,53036.88502152 2025-06-05,21:48:06.000,156,11090275,124805,0,1749160085,13855.458252849996,15.42554031000327,53036.926944240004 2025-06-05,21:48:07.000,156,11090259,124605,0,1749160086,13855.397626059996,15.481933349998144,53036.96886696001 2025-06-05,21:48:08.000,156,11090281,124885,0,1749160087,13855.336999269995,15.474884219998785,53036.996815440005 2025-06-05,21:48:09.000,156,11090286,124645,0,1749160088,13855.31005403,15.496031610004138,53037.00380256 2025-06-05,21:48:10.000,156,11090309,124485,0,1749160089,13855.256163549995,15.517179000002216,53036.9828412 2025-06-05,21:48:11.000,156,11090254,124805,0,1749160090,13855.22248199999,15.460785960000067,53037.01078968 2025-06-05,21:48:12.000,156,11090317,124525,0,1749160091,13855.155118899995,15.43258944000263,53036.95489272 2025-06-05,21:48:13.000,156,11090247,124285,0,1749160092,13855.16185520999,15.3902946599992,53036.98982832001 2025-06-05,21:48:14.000,156,11090263,124525,0,1749160093,13855.12817366,15.340950750003685,53036.9828412 2025-06-05,21:48:15.000,156,11090238,124565,0,1749160094,13855.06754687,15.291606840000895,53036.9828412 2025-06-05,21:48:16.000,156,11090340,124645,0,1749160095,13855.0877558,15.228164669999387,53037.01078968 2025-06-05,21:48:17.000,156,11090276,124565,0,1749160096,13855.12143734999,15.15767336999852,53036.9828412 2025-06-05,21:48:18.000,156,11090298,124565,0,1749160097,13855.12817366,15.080132939998293,53036.9828412 2025-06-05,21:48:19.000,156,11090309,124325,0,1749160098,13855.12817366,15.016690770004061,53037.03175104 2025-06-05,21:48:20.000,156,11090298,124205,0,1749160099,13855.18206413999,14.910953819999122,53037.05969952001 2025-06-05,21:48:21.000,156,11090306,124645,0,1749160100,13855.22921831,14.755872959998669,53037.045725280004 2025-06-05,21:48:22.000,156,11090292,124605,0,1749160101,13855.2898451,14.579644710000139,53037.0527124 2025-06-05,21:48:23.000,156,11090291,124605,0,1749160102,13855.30331771999,14.417514720000327,53037.03873816001 2025-06-05,21:48:24.000,156,11090318,124645,0,1749160103,13855.31005403,14.248335600001155,53037.0527124 2025-06-05,21:48:25.000,156,11090312,124605,0,1749160104,13855.2898451,14.149647780002852,53037.15053208 2025-06-05,21:48:26.000,156,11090256,124645,0,1749160105,13855.316790339995,14.058009090003907,53037.115596480005 2025-06-05,21:48:27.000,156,11090341,124685,0,1749160106,13855.316790339995,13.952272139998968,53037.15053208 2025-06-05,21:48:28.000,156,11090306,124725,0,1749160107,13855.40436236999,13.783093019999797,53037.22739040001 2025-06-05,21:48:29.000,156,11090287,124725,0,1749160108,13855.47172547,13.719650849998288,53037.22040328 2025-06-05,21:48:30.000,156,11090310,124885,0,1749160109,13855.532352260001,13.642110419998062,53037.213416160004 2025-06-05,21:48:31.000,156,11090286,124805,0,1749160110,13855.606451669992,13.628012159999344,53037.1924548 2025-06-05,21:48:32.000,156,11090280,124605,0,1749160111,13855.646869529992,13.592766510002548,53037.1924548 2025-06-05,21:48:33.000,156,11090292,124365,0,1749160112,13855.714232630002,13.557520859998476,53037.26931312 2025-06-05,21:48:34.000,156,11090336,124645,0,1749160113,13855.720968939997,13.536373470000399,53037.24136464 2025-06-05,21:48:35.000,156,11090270,124645,0,1749160114,13855.747914179992,13.501127820003603,53037.24835176 2025-06-05,21:48:36.000,156,11090345,124605,0,1749160115,13855.734441560002,13.515226080002321,53037.32521008001 2025-06-05,21:48:37.000,156,11090307,124645,0,1749160116,13855.734441560002,13.508176950002962,53037.36014568 2025-06-05,21:48:38.000,156,11090294,124405,0,1749160117,13855.660342149997,13.487029560004885,53037.34617144 2025-06-05,21:48:39.000,156,11090283,124485,0,1749160118,13855.660342149997,13.494078690004244,53037.3671328 2025-06-05,21:48:40.000,156,11090289,124325,0,1749160119,13855.640133219997,13.430636520002736,53037.39508128001 2025-06-05,21:48:41.000,156,11090293,124765,0,1749160120,13855.592979050001,13.47293129999889,53037.41604264 2025-06-05,21:48:42.000,156,11090250,124685,0,1749160121,13855.525615949991,13.444734780001454,53037.39508128001 2025-06-05,21:48:43.000,156,11090317,124605,0,1749160122,13855.4919344,13.444734780001454,53037.48591384 2025-06-05,21:48:44.000,156,11090251,125005,0,1749160123,13855.485198089991,13.437685650002095,53037.47892672 2025-06-05,21:48:45.000,156,11090265,124765,0,1749160124,13855.4919344,13.444734780001454,53037.51386232 2025-06-05,21:48:46.000,156,11090312,124605,0,1749160125,13855.4919344,13.458833040000172,53037.44399112001 2025-06-05,21:48:47.000,156,11090295,124645,0,1749160126,13855.485198089991,13.487029560004885,53037.40905552 2025-06-05,21:48:48.000,156,11090258,124765,0,1749160127,13855.572770120001,13.57161912000447,53037.437004 2025-06-05,21:48:49.000,156,11090263,124925,0,1749160128,13855.667078459992,13.663257810003415,53037.437004 2025-06-05,21:48:50.000,156,11090290,124885,0,1749160129,13855.788332039992,13.75489650000236,53037.41604264 2025-06-05,21:48:51.000,156,11090277,124645,0,1749160130,13855.848958829993,13.867682579999382,53037.430016880004 2025-06-05,21:48:52.000,156,11090328,124725,0,1749160131,13855.950003479993,13.994566920002399,53037.46495248 2025-06-05,21:48:53.000,156,11090259,124725,0,1749160132,13856.064520749998,14.086205610001343,53037.48591384 2025-06-05,21:48:54.000,156,11090266,124805,0,1749160133,13856.158829089989,14.16374604000157,53037.5068752 2025-06-05,21:48:55.000,156,11090286,124605,0,1749160134,13856.313764219994,14.248335600001155,53037.54181080001 2025-06-05,21:48:56.000,156,11090320,124445,0,1749160135,13856.3676547,14.325876030001382,53037.55578504 2025-06-05,21:48:57.000,156,11090323,124525,0,1749160136,13856.38786363,14.466858630003117,53037.5767464 2025-06-05,21:48:58.000,156,11090282,124605,0,1749160137,13856.455226729995,14.537349930003984,53037.59072064001 2025-06-05,21:48:59.000,156,11090315,124765,0,1749160138,13856.44175410999,14.62193949000357,53037.597707760004 2025-06-05,21:49:00.000,156,11090310,124965,0,1749160139,13856.455226729995,14.699479920003796,53037.60469488 2025-06-05,21:49:01.000,156,11090300,124405,0,1749160140,13856.455226729995,14.854560780004249,53037.60469488 2025-06-05,21:49:02.000,156,11090294,124645,0,1749160141,13856.38112731999,14.988494249999349,53037.548797920004 2025-06-05,21:49:03.000,156,11090270,124645,0,1749160142,13856.40133624999,15.115378590002365,53037.618669120006 2025-06-05,21:49:04.000,156,11090247,124725,0,1749160143,13856.374391009995,15.2563611900041,53037.60469488 2025-06-05,21:49:05.000,156,11090314,124965,0,1749160144,13856.374391009995,15.418491180003912,53037.58373352 2025-06-05,21:49:06.000,156,11090282,124525,0,1749160145,13856.333973149995,15.594719430002442,53037.62565624 2025-06-05,21:49:07.000,156,11090279,124405,0,1749160146,13856.32723684,15.756849420002254,53037.548797920004 2025-06-05,21:49:08.000,156,11090246,124725,0,1749160147,13856.28681898,15.897832020003989,53037.52783656 2025-06-05,21:49:09.000,156,11090313,124805,0,1749160148,13856.25987373999,16.038814619998448,53037.52783656 2025-06-05,21:49:10.000,156,11090269,125045,0,1749160149,13856.17903801999,16.095207660000597,53037.54181080001 2025-06-05,21:49:11.000,156,11090270,124805,0,1749160150,13856.071257059994,16.229141130002972,53037.548797920004 2025-06-05,21:49:12.000,156,11090305,124805,0,1749160151,13855.983685029998,16.29258330000448,53037.569759280006 2025-06-05,21:49:13.000,156,11090325,124605,0,1749160152,13855.855695140002,16.363074599998072,53037.56277216001 2025-06-05,21:49:14.000,156,11090284,124605,0,1749160153,13855.707496319992,16.447664159997657,53037.548797920004 2025-06-05,21:49:15.000,156,11090298,124645,0,1749160154,13855.552561190001,16.497008070000447,53037.52084944001 2025-06-05,21:49:16.000,156,11090252,124885,0,1749160155,13855.40436236999,16.546351980003237,53037.54181080001 2025-06-05,21:49:17.000,156,11090248,124765,0,1749160156,13855.20900938,16.588646759999392,53037.5068752 2025-06-05,21:49:18.000,156,11090278,124965,0,1749160157,13855.02039269999,16.581597630000033,53037.44399112001 2025-06-05,21:49:19.000,156,11090256,124925,0,1749160158,13854.784621849998,16.60274501999811,53037.45796536 2025-06-05,21:49:20.000,156,11090279,125005,0,1749160159,13854.562323619997,16.588646759999392,53037.430016880004 2025-06-05,21:49:21.000,156,11090345,124925,0,1749160160,13854.400652179997,16.616843280004105,53037.39508128001 2025-06-05,21:49:22.000,156,11090299,124965,0,1749160161,13854.19182657,16.581597630000033,53037.39508128001 2025-06-05,21:49:23.000,156,11090328,124645,0,1749160162,13853.976264649995,16.553401110002596,53037.31123584 2025-06-05,21:49:24.000,156,11090302,124925,0,1749160163,13853.787647969999,16.489958940001088,53037.30424872001 2025-06-05,21:49:25.000,156,11090297,124925,0,1749160164,13853.605767599998,16.41241851000086,53037.332197200005 2025-06-05,21:49:26.000,156,11090255,124885,0,1749160165,13853.457568780002,16.341927209999994,53037.2972616 2025-06-05,21:49:27.000,156,11090348,125125,0,1749160166,13853.282424719997,16.278485039998486,53037.22040328 2025-06-05,21:49:28.000,156,11090256,124965,0,1749160167,13853.120753279996,16.144551570003387,53037.18546768001 2025-06-05,21:49:29.000,156,11090301,124805,0,1749160168,13852.94560921999,15.989470710002934,53037.22040328 2025-06-05,21:49:30.000,156,11090279,124965,0,1749160169,13852.83109195,15.83438985000248,53037.15053208 2025-06-05,21:49:31.000,156,11090253,124965,0,1749160170,13852.68962944,15.707505509999464,53037.10162224 2025-06-05,21:49:32.000,156,11090275,125005,0,1749160171,13852.615530029994,15.56652290999773,53037.066686640006 2025-06-05,21:49:33.000,156,11090266,124685,0,1749160172,13852.527957999999,15.42554031000327,53037.02476392 2025-06-05,21:49:34.000,156,11090286,125045,0,1749160173,13852.433649659994,15.277508580002177,53036.97585408 2025-06-05,21:49:35.000,156,11090308,124925,0,1749160174,13852.339341319988,15.108329460003006,53037.00380256 2025-06-05,21:49:36.000,156,11090305,124445,0,1749160175,13852.258505600003,14.995543379998708,53036.96886696001 2025-06-05,21:49:37.000,156,11090283,124525,0,1749160176,13852.143988329997,14.840462519998255,53036.926944240004 2025-06-05,21:49:38.000,156,11090228,124685,0,1749160177,13852.049679989992,14.678332529998443,53036.91297 2025-06-05,21:49:39.000,156,11090341,124645,0,1749160178,13851.914953790001,14.537349930003984,53036.86406016 2025-06-05,21:49:40.000,156,11090304,124725,0,1749160179,13851.77349128,14.466858630003117,53036.78720184 2025-06-05,21:49:41.000,156,11090309,124725,0,1749160180,13851.62529245999,14.332925160000741,53036.69636928 2025-06-05,21:49:42.000,156,11090253,124645,0,1749160181,13851.52424780999,14.241286470001796,53036.68239504001 2025-06-05,21:49:43.000,156,11090288,124605,0,1749160182,13851.40973054,14.220139080003719,53036.5985496 2025-06-05,21:49:44.000,156,11090291,124445,0,1749160183,13851.389521609999,14.177844300000288,53036.542652640004 2025-06-05,21:49:45.000,156,11090288,124805,0,1749160184,13851.369312679999,14.11440212999878,53036.542652640004 2025-06-05,21:49:46.000,156,11090328,124805,0,1749160185,13851.36257636999,14.079156480001984,53036.444832960005 2025-06-05,21:49:47.000,156,11090262,124725,0,1749160186,13851.436675779994,14.043910829997913,53036.4588072 2025-06-05,21:49:48.000,156,11090227,124645,0,1749160187,13851.52424780999,14.022763439999835,53036.41688448001 2025-06-05,21:49:49.000,156,11090308,124765,0,1749160188,13851.679182939995,14.043910829997913,53036.4238716 2025-06-05,21:49:50.000,156,11090267,124725,0,1749160189,13851.881272239996,14.086205610001343,53036.395923120006 2025-06-05,21:49:51.000,156,11090319,124485,0,1749160190,13851.968844269992,14.100303870000062,53036.374961760004 2025-06-05,21:49:52.000,156,11090271,124445,0,1749160191,13852.117043090002,14.043910829997913,53036.34701328001 2025-06-05,21:49:53.000,156,11090334,124925,0,1749160192,13852.292187149993,14.043910829997913,53036.36098752 2025-06-05,21:49:54.000,156,11090306,124605,0,1749160193,13852.373022869993,14.050959960004548,53036.3540004 2025-06-05,21:49:55.000,156,11090286,124605,0,1749160194,13852.480803829989,14.050959960004548,53036.395923120006 2025-06-05,21:49:56.000,156,11090284,124485,0,1749160195,13852.514485379994,13.973419530004321,53036.3540004 2025-06-05,21:49:57.000,156,11090292,124445,0,1749160196,13852.534694309994,13.93817388000025,53036.3540004 2025-06-05,21:49:58.000,156,11090264,124565,0,1749160197,13852.575112169994,13.909977360002813,53036.41688448001 2025-06-05,21:49:59.000,156,11090301,124605,0,1749160198,13852.56163954999,13.909977360002813,53036.395923120006 2025-06-05,21:50:00.000,156,11090299,124605,0,1749160199,13852.527957999999,13.853584320000664,53036.40291024 2025-06-05,21:50:01.000,156,11090249,124885,0,1749160200,13852.548166929999,13.867682579999382,53036.3540004 2025-06-05,21:50:02.000,156,11090292,124485,0,1749160201,13852.554903239994,13.839486060001946,53036.36797464001 2025-06-05,21:50:03.000,156,11090250,124805,0,1749160202,13852.68289312999,13.818338670003868,53036.34701328001 2025-06-05,21:50:04.000,156,11090269,124725,0,1749160203,13852.76372884999,13.853584320000664,53036.34701328001 2025-06-05,21:50:05.000,156,11090344,124285,0,1749160204,13852.89171874,13.853584320000664,53036.33303904 2025-06-05,21:50:06.000,156,11090271,124445,0,1749160205,13853.03318125,13.888829970004736,53036.29111632 2025-06-05,21:50:07.000,156,11090281,124725,0,1749160206,13853.215061620002,13.909977360002813,53036.340026159996 2025-06-05,21:50:08.000,156,11090297,124725,0,1749160207,13853.464305089998,13.959321269998327,53036.33303904 2025-06-05,21:50:09.000,156,11090266,124565,0,1749160208,13853.659658079989,14.029812569999194,53036.30509056 2025-06-05,21:50:10.000,156,11090251,124285,0,1749160209,13853.895428929995,14.065058220003266,53036.31906480001 2025-06-05,21:50:11.000,156,11090272,124445,0,1749160210,13854.137936089995,14.093254740000702,53036.3540004 2025-06-05,21:50:12.000,156,11090260,124365,0,1749160211,13854.299607529996,14.142598650003492,53036.374961760004 2025-06-05,21:50:13.000,156,11090321,124645,0,1749160212,13854.515169450002,14.16374604000157,53036.46579432001 2025-06-05,21:50:14.000,156,11090320,124645,0,1749160213,13854.649895649993,14.241286470001796,53036.46579432001 2025-06-05,21:50:15.000,156,11090320,124605,0,1749160214,13854.764412919998,14.262433859999874,53036.444832960005 2025-06-05,21:50:16.000,156,11090283,124685,0,1749160215,13854.838512329989,14.318826900002023,53036.493742800005 2025-06-05,21:50:17.000,156,11090273,124565,0,1749160216,13854.845248639998,14.325876030001382,53036.53566552001 2025-06-05,21:50:18.000,156,11090313,124645,0,1749160217,13854.791358159993,14.3399742900001,53036.5286784 2025-06-05,21:50:19.000,156,11090309,124605,0,1749160218,13854.744203989998,14.304728640003304,53036.507717039996 2025-06-05,21:50:20.000,156,11090330,124285,0,1749160219,13854.703786129998,14.325876030001382,53036.58457536001 2025-06-05,21:50:21.000,156,11090339,124365,0,1749160220,13854.602741479997,14.290630380004586,53036.61951096 2025-06-05,21:50:22.000,156,11090265,125125,0,1749160221,13854.461278969997,14.255384730000515,53036.64745944 2025-06-05,21:50:23.000,156,11090298,124645,0,1749160222,13854.333289080001,14.241286470001796,53036.71733064 2025-06-05,21:50:24.000,156,11090324,124325,0,1749160223,13854.158145019996,14.234237340002437,53036.69636928 2025-06-05,21:50:25.000,156,11090336,124725,0,1749160224,13854.03015513,14.227188210003078,53036.70335640001 2025-06-05,21:50:26.000,156,11090296,124645,0,1749160225,13853.92237416999,14.21308995000436,53036.731304880006 2025-06-05,21:50:27.000,156,11090304,124525,0,1749160226,13853.82806583,14.220139080003719,53036.74527912 2025-06-05,21:50:28.000,156,11090334,124565,0,1749160227,13853.794384279994,14.177844300000288,53036.759253360004 2025-06-05,21:50:29.000,156,11090314,124445,0,1749160228,13853.767439039999,14.198991689998365,53036.780214720005 2025-06-05,21:50:30.000,156,11090319,124445,0,1749160229,13853.76070272999,14.177844300000288,53036.731304880006 2025-06-05,21:50:31.000,156,11090270,124565,0,1749160230,13853.639449149989,14.149647780002852,53036.759253360004 2025-06-05,21:50:32.000,156,11090287,124965,0,1749160231,13853.572086049993,14.128500390004774,53036.69636928 2025-06-05,21:50:33.000,156,11090288,124565,0,1749160232,13853.484514019998,14.100303870000062,53036.780214720005 2025-06-05,21:50:34.000,156,11090301,124645,0,1749160233,13853.309369959992,14.10735299999942,53036.75226624001 2025-06-05,21:50:35.000,156,11090292,125005,0,1749160234,13853.154434830001,14.079156480001984,53036.759253360004 2025-06-05,21:50:36.000,156,11090351,124765,0,1749160235,13853.03318125,14.008665180001117,53036.780214720005 2025-06-05,21:50:37.000,156,11090288,124765,0,1749160236,13852.88498242999,14.036861699998553,53036.81515032 2025-06-05,21:50:38.000,156,11090287,124565,0,1749160237,13852.68289312999,13.952272139998968,53036.80117608001 2025-06-05,21:50:39.000,156,11090284,124685,0,1749160238,13852.447122279998,13.924075620001531,53036.78720184 2025-06-05,21:50:40.000,156,11090302,124445,0,1749160239,13852.164197259997,13.867682579999382,53036.77322760001 2025-06-05,21:50:41.000,156,11090341,124285,0,1749160240,13851.881272239996,13.832436930002586,53036.85008592001 2025-06-05,21:50:42.000,156,11090305,124605,0,1749160241,13851.578138289995,13.790142149999156,53036.82213744001 2025-06-05,21:50:43.000,156,11090357,124325,0,1749160242,13851.369312679999,13.747847370003,53036.8081632 2025-06-05,21:50:44.000,156,11090304,124725,0,1749160243,13851.167223379998,13.70555258999957,53036.78720184 2025-06-05,21:50:45.000,156,11090254,124485,0,1749160244,13851.039233490003,13.599815640001907,53036.8081632 2025-06-05,21:50:46.000,156,11090290,124525,0,1749160245,13850.843880499997,13.515226080002321,53036.780214720005 2025-06-05,21:50:47.000,156,11090329,124605,0,1749160246,13850.709154299991,13.35309609000251,53036.759253360004 2025-06-05,21:50:48.000,156,11090306,124285,0,1749160247,13850.55421917,13.219162620000134,53036.759253360004 2025-06-05,21:50:49.000,156,11090293,124805,0,1749160248,13850.399284039995,13.092278280004393,53036.71733064 2025-06-05,21:50:50.000,156,11090325,124525,0,1749160249,13850.217403669994,13.007688720004808,53036.71733064 2025-06-05,21:50:51.000,156,11090332,124445,0,1749160250,13850.075941159994,12.901951769999869,53036.69636928 2025-06-05,21:50:52.000,156,11090312,124565,0,1749160251,13849.914269719993,12.831460469999001,53036.661433680005 2025-06-05,21:50:53.000,156,11090342,124485,0,1749160252,13849.826697689998,12.775067430004128,53036.60553672001 2025-06-05,21:50:54.000,156,11090331,124365,0,1749160253,13849.806488759998,12.71162526000262,53036.5286784 2025-06-05,21:50:55.000,156,11090336,124445,0,1749160254,13849.806488759998,12.66228134999983,53036.5985496 2025-06-05,21:50:56.000,156,11090336,124685,0,1749160255,13849.806488759998,12.725723520001338,53036.60553672001 2025-06-05,21:50:57.000,156,11090262,124525,0,1749160256,13849.840170310003,12.690477870004543,53036.54963976 2025-06-05,21:50:58.000,156,11090304,124845,0,1749160257,13849.819961380002,12.704576130003261,53036.53566552001 2025-06-05,21:50:59.000,156,11090318,124645,0,1749160258,13849.799752450002,12.71162526000262,53036.563614000006 2025-06-05,21:51:00.000,156,11090315,124565,0,1749160259,13849.853642929993,12.655232220000471,53036.507717039996 2025-06-05,21:51:01.000,156,11090285,124725,0,1749160260,13849.806488759998,12.655232220000471,53036.47976856 2025-06-05,21:51:02.000,156,11090281,124885,0,1749160261,13849.806488759998,12.591790049998963,53036.4238716 2025-06-05,21:51:03.000,156,11090307,124725,0,1749160262,13849.745861969997,12.598839179998322,53036.46579432001 2025-06-05,21:51:04.000,156,11090316,124445,0,1749160263,13849.732389349992,12.521298749998095,53036.38194888 2025-06-05,21:51:05.000,156,11090294,124445,0,1749160264,13849.685235179997,12.471954840002581,53036.444832960005 2025-06-05,21:51:06.000,156,11090316,124645,0,1749160265,13849.570717909992,12.401463540001714,53036.395923120006 2025-06-05,21:51:07.000,156,11090336,124245,0,1749160266,13849.496618500001,12.330972240000847,53036.40291024 2025-06-05,21:51:08.000,156,11090308,124485,0,1749160267,13849.32821074999,12.25343181000062,53036.36098752 2025-06-05,21:51:09.000,156,11090370,124605,0,1749160268,13849.180011929995,12.211137030004465,53036.326051920005 2025-06-05,21:51:10.000,156,11090345,124485,0,1749160269,13849.06549465999,12.154743990002316,53036.277142080005 2025-06-05,21:51:11.000,156,11090307,124645,0,1749160270,13849.02507679999,12.098350950000167,53036.31906480001 2025-06-05,21:51:12.000,156,11090329,124525,0,1749160271,13848.957713699994,12.056056170004013,53036.24919360001 2025-06-05,21:51:13.000,156,11090339,124765,0,1749160272,13848.876877979994,11.971466610004427,53036.16534816 2025-06-05,21:51:14.000,156,11090335,124605,0,1749160273,13848.796042259994,11.964417479997792,53036.13041256001 2025-06-05,21:51:15.000,156,11090280,124685,0,1749160274,13848.688261299998,11.936220960000355,53036.13739968 2025-06-05,21:51:16.000,156,11090338,124685,0,1749160275,13848.614161889993,11.90097531000356,53036.12342544 2025-06-05,21:51:17.000,156,11090305,124725,0,1749160276,13848.519853550002,11.879827919998206,53036.0745156 2025-06-05,21:51:18.000,156,11090309,124645,0,1749160277,13848.418808900002,11.886877050004841,53035.97669592 2025-06-05,21:51:19.000,156,11090332,124445,0,1749160278,13848.324500559997,11.886877050004841,53035.94874744 2025-06-05,21:51:20.000,156,11090340,124765,0,1749160279,13848.209983289991,11.90097531000356,53035.88586336001 2025-06-05,21:51:21.000,156,11090297,124725,0,1749160280,13848.17630174,11.879827919998206,53035.87887624 2025-06-05,21:51:22.000,156,11090282,124605,0,1749160281,13848.11567495,11.84458227000141,53035.80900504 2025-06-05,21:51:23.000,156,11090326,124485,0,1749160282,13848.06852077999,11.816385750003974,53035.80201792 2025-06-05,21:51:24.000,156,11090351,124645,0,1749160283,13848.05504816,11.816385750003974,53035.75310808 2025-06-05,21:51:25.000,156,11090301,124605,0,1749160284,13848.0146303,11.84458227000141,53035.66227552 2025-06-05,21:51:26.000,156,11090325,124325,0,1749160285,13847.960739819995,11.816385750003974,53035.59939144001 2025-06-05,21:51:27.000,156,11090338,124525,0,1749160286,13847.879904099995,11.80228748999798,53035.57843008001 2025-06-05,21:51:28.000,156,11090311,124445,0,1749160287,13847.920321959995,11.767041840001184,53035.55048160001 2025-06-05,21:51:29.000,156,11090318,124485,0,1749160288,13848.00789398999,11.654255760004162,53035.557468720006 2025-06-05,21:51:30.000,156,11090328,124485,0,1749160289,13848.09546602,11.640157499998168,53035.46663616 2025-06-05,21:51:31.000,156,11090343,124725,0,1749160290,13848.142620189996,11.527371420001145,53035.48061040001 2025-06-05,21:51:32.000,156,11090354,124365,0,1749160291,13848.290819009992,11.428683600002842,53035.43170056001 2025-06-05,21:51:33.000,156,11090297,124805,0,1749160292,13848.364918419997,11.280651870001748,53035.43170056001 2025-06-05,21:51:34.000,156,11090307,124445,0,1749160293,13848.378391040002,11.083276229997864,53035.35484224 2025-06-05,21:51:35.000,156,11090294,124605,0,1749160294,13848.432281519992,10.885900590001256,53035.3758036 2025-06-05,21:51:36.000,156,11090317,124525,0,1749160295,13848.459226760002,10.744917989999522,53035.333880879996 2025-06-05,21:51:37.000,156,11090347,124645,0,1749160296,13848.412072589992,10.526394960004836,53035.31291952001 2025-06-05,21:51:38.000,156,11090314,124565,0,1749160297,13848.351445799992,10.35016670999903,53035.32689376 2025-06-05,21:51:39.000,156,11090319,124445,0,1749160298,13848.257137460001,10.188036719999218,53035.26400968001 2025-06-05,21:51:40.000,156,11090347,124805,0,1749160299,13848.263873769996,10.040004989998124,53035.270996800005 2025-06-05,21:51:41.000,156,11090283,124365,0,1749160300,13848.15609281,9.906071520003024,53035.17317712001 2025-06-05,21:51:42.000,156,11090314,124405,0,1749160301,13848.13588388,9.722794139997859,53035.14522864001 2025-06-05,21:51:43.000,156,11090300,124525,0,1749160302,13848.081993399996,9.58886067000276,53035.19413848001 2025-06-05,21:51:44.000,156,11090332,124485,0,1749160303,13848.061784469995,9.469025459999102,53035.201125600004 2025-06-05,21:51:45.000,156,11090332,124605,0,1749160304,13848.06852077999,9.34919025000272,53035.222086960006 2025-06-05,21:51:46.000,156,11090340,124525,0,1749160305,13848.081993399996,9.215256780000345,53035.201125600004 2025-06-05,21:51:47.000,156,11090312,124925,0,1749160306,13848.09546602,9.116568960002041,53035.17317712001 2025-06-05,21:51:48.000,156,11090337,124365,0,1749160307,13848.07525709,8.996733749998384,53035.18016424 2025-06-05,21:51:49.000,156,11090366,124445,0,1749160308,13848.09546602,8.90509505999944,53035.201125600004 2025-06-05,21:51:50.000,156,11090295,124365,0,1749160309,13848.08872970999,8.77116159000434,53035.15920288 2025-06-05,21:51:51.000,156,11090311,124805,0,1749160310,13848.061784469995,8.637228120001964,53035.222086960006 2025-06-05,21:51:52.000,156,11090315,124605,0,1749160311,13848.061784469995,8.49624552000023,53035.21509984001 2025-06-05,21:51:53.000,156,11090321,124805,0,1749160312,13848.10893863999,8.397557700001926,53035.19413848001 2025-06-05,21:51:54.000,156,11090331,124525,0,1749160313,13848.17630174,8.31296814000234,53035.17317712001 2025-06-05,21:51:55.000,156,11090289,124765,0,1749160314,13848.270610079991,8.235427710002114,53035.20811272 2025-06-05,21:51:56.000,156,11090314,124805,0,1749160315,13848.337973180001,8.200182059998042,53035.201125600004 2025-06-05,21:51:57.000,156,11090321,124725,0,1749160316,13848.486171999997,8.143789020003169,53035.20811272 2025-06-05,21:51:58.000,156,11090300,124685,0,1749160317,13848.634370819993,8.143789020003169,53035.15920288 2025-06-05,21:51:59.000,156,11090289,124645,0,1749160318,13848.856669049994,8.193132929998683,53035.20811272 2025-06-05,21:52:00.000,156,11090321,124645,0,1749160319,13849.06549465999,8.256575100000191,53035.18715136 2025-06-05,21:52:01.000,156,11090299,124605,0,1749160320,13849.348419679991,8.348213789999136,53035.21509984001 2025-06-05,21:52:02.000,156,11090281,124605,0,1749160321,13849.584190529997,8.418705090000003,53035.270996800005 2025-06-05,21:52:03.000,156,11090309,124565,0,1749160322,13849.853642929993,8.559687690001738,53035.25702256 2025-06-05,21:52:04.000,156,11090370,124645,0,1749160323,13850.096150089994,8.630178990002605,53035.25702256 2025-06-05,21:52:05.000,156,11090324,124725,0,1749160324,13850.32518462999,8.72181768000155,53035.3758036 2025-06-05,21:52:06.000,156,11090309,124645,0,1749160325,13850.419492969995,8.778210720003699,53035.32689376 2025-06-05,21:52:07.000,156,11090335,124605,0,1749160326,13850.51380131,8.792308980002417,53035.34785512 2025-06-05,21:52:08.000,156,11090289,124645,0,1749160327,13850.59463703,8.827554629999213,53035.40375208 2025-06-05,21:52:09.000,156,11090285,124525,0,1749160328,13850.668736439991,8.841652889997931,53035.4456748 2025-06-05,21:52:10.000,156,11090325,124485,0,1749160329,13850.722626919996,8.90509505999944,53035.487597520005 2025-06-05,21:52:11.000,156,11090342,124645,0,1749160330,13850.688945369991,8.90509505999944,53035.487597520005 2025-06-05,21:52:12.000,156,11090338,124645,0,1749160331,13850.722626919996,8.982635489999666,53035.5854172 2025-06-05,21:52:13.000,156,11090303,124525,0,1749160332,13850.715890610001,9.017881140003738,53035.63432704 2025-06-05,21:52:14.000,156,11090350,124485,0,1749160333,13850.688945369991,9.116568960002041,53035.61336568 2025-06-05,21:52:15.000,156,11090340,124405,0,1749160334,13850.668736439991,9.243453299997782,53035.669262639996 2025-06-05,21:52:16.000,156,11090298,124645,0,1749160335,13850.628318579991,9.370337640000798,53035.73913384 2025-06-05,21:52:17.000,156,11090336,124605,0,1749160336,13850.608109649991,9.461976329999743,53035.725159600006 2025-06-05,21:52:18.000,156,11090311,124685,0,1749160337,13850.59463703,9.58886067000276,53035.7600952 2025-06-05,21:52:19.000,156,11090309,124805,0,1749160338,13850.601373339996,9.680499360001704,53035.7600952 2025-06-05,21:52:20.000,156,11090318,124525,0,1749160339,13850.587900719991,9.76508892000129,53035.822979280005 2025-06-05,21:52:21.000,156,11090327,124605,0,1749160340,13850.520537619996,9.877874999998312,53035.774069440005 2025-06-05,21:52:22.000,156,11090328,124525,0,1749160341,13850.54748285999,9.969513690004533,53035.86490200001 2025-06-05,21:52:23.000,156,11090284,124525,0,1749160342,13850.587900719991,10.089348900000914,53035.85092776 2025-06-05,21:52:24.000,156,11090301,124565,0,1749160343,13850.5744281,10.180987589999859,53035.93477320001 2025-06-05,21:52:25.000,156,11090334,124645,0,1749160344,13850.63505489,10.258528020000085,53035.941760320005 2025-06-05,21:52:26.000,156,11090330,124645,0,1749160345,13850.688945369991,10.371314100004383,53035.97669592 2025-06-05,21:52:27.000,156,11090320,124685,0,1749160346,13850.789990019992,10.44885453000461,53035.99765728 2025-06-05,21:52:28.000,156,11090305,124965,0,1749160347,13850.789990019992,10.533444090004195,53036.05355424001 2025-06-05,21:52:29.000,156,11090374,124685,0,1749160348,13850.870825739992,10.589837129999069,53036.05355424001 2025-06-05,21:52:30.000,156,11090310,124645,0,1749160349,13850.917979910002,10.688524950004648,53036.09547696 2025-06-05,21:52:31.000,156,11090334,124525,0,1749160350,13850.978606700002,10.737868860000162,53036.1443868 2025-06-05,21:52:32.000,156,11090346,124925,0,1749160351,13850.965134079997,10.780163640003593,53036.17932240001 2025-06-05,21:52:33.000,156,11090302,124605,0,1749160352,13850.884298359997,10.815409290000389,53036.24220648 2025-06-05,21:52:34.000,156,11090307,124485,0,1749160353,13850.803462639997,10.829507549999107,53036.207270880004 2025-06-05,21:52:35.000,156,11090337,124605,0,1749160354,13850.715890610001,10.892949720000615,53036.31906480001 2025-06-05,21:52:36.000,156,11090293,124725,0,1749160355,13850.608109649991,11.02688319000299,53036.2841292 2025-06-05,21:52:37.000,156,11090344,124805,0,1749160356,13850.50706499999,11.097374490003858,53036.31207768 2025-06-05,21:52:38.000,156,11090302,124645,0,1749160357,13850.44643820999,11.189013180002803,53036.374961760004 2025-06-05,21:52:39.000,156,11090316,124965,0,1749160358,13850.399284039995,11.280651870001748,53036.395923120006 2025-06-05,21:52:40.000,156,11090331,124525,0,1749160359,13850.34539355999,11.414585340004123,53036.45182008 2025-06-05,21:52:41.000,156,11090352,125125,0,1749160360,13850.31171201,11.548518809999223,53036.46579432001 2025-06-05,21:52:42.000,156,11090344,124525,0,1749160361,13850.25108522,11.61901011000009,53036.43784584001 2025-06-05,21:52:43.000,156,11090341,124525,0,1749160362,13850.25108522,11.703599669999676,53036.43085872 2025-06-05,21:52:44.000,156,11090289,124685,0,1749160363,13850.217403669994,11.788189229999261,53036.52169128 2025-06-05,21:52:45.000,156,11090326,124525,0,1749160364,13850.176985809994,11.879827919998206,53036.48675568001 2025-06-05,21:52:46.000,156,11090329,124445,0,1749160365,13850.116359019994,11.957368349998433,53036.50072992 2025-06-05,21:52:47.000,156,11090295,124565,0,1749160366,13850.082677469989,12.006712260001223,53036.563614000006 2025-06-05,21:52:48.000,156,11090341,124645,0,1749160367,13850.048995919999,12.063105300003372,53036.59156248 2025-06-05,21:52:49.000,156,11090360,124645,0,1749160368,13850.008578059998,12.105400079999526,53036.58457536001 2025-06-05,21:52:50.000,156,11090355,124765,0,1749160369,13850.048995919999,12.140645730003598,53036.68239504001 2025-06-05,21:52:51.000,156,11090354,124645,0,1749160370,13850.015314369994,12.161793120001676,53036.69636928 2025-06-05,21:52:52.000,156,11090347,124525,0,1749160371,13849.988369129998,12.239333550001902,53036.69636928 2025-06-05,21:52:53.000,156,11090312,124525,0,1749160372,13849.968160199998,12.25343181000062,53036.738292 2025-06-05,21:52:54.000,156,11090307,124685,0,1749160373,13849.995105439993,12.26048093999998,53036.70335640001 2025-06-05,21:52:55.000,156,11090293,124645,0,1749160374,13850.055732229994,12.323923110001488,53036.70335640001 2025-06-05,21:52:56.000,156,11090310,124685,0,1749160375,13850.116359019994,12.352119629998924,53036.72431776001 2025-06-05,21:52:57.000,156,11090278,124685,0,1749160376,13850.217403669994,12.366217890004918,53036.70335640001 2025-06-05,21:52:58.000,156,11090306,124525,0,1749160377,13850.34539355999,12.323923110001488,53036.731304880006 2025-06-05,21:52:59.000,156,11090341,124725,0,1749160378,13850.439701899995,12.338021370000206,53036.69636928 2025-06-05,21:53:00.000,156,11090279,124765,0,1749160379,13850.52727392999,12.288677460004692,53036.75226624001 2025-06-05,21:53:01.000,156,11090275,124645,0,1749160380,13850.61484596,12.267530069999339,53036.79418896 2025-06-05,21:53:02.000,156,11090343,124605,0,1749160381,13850.688945369991,12.20408789999783,53036.8430988 2025-06-05,21:53:03.000,156,11090353,124525,0,1749160382,13850.729363229992,12.197038769998471,53036.85008592001 2025-06-05,21:53:04.000,156,11090299,124525,0,1749160383,13850.763044779997,12.147694860002957,53036.90598288 2025-06-05,21:53:05.000,156,11090390,124485,0,1749160384,13850.776517400001,12.091301820000808,53036.898995760006 2025-06-05,21:53:06.000,156,11090365,124525,0,1749160385,13850.843880499997,12.056056170004013,53036.93393136 2025-06-05,21:53:07.000,156,11090306,124405,0,1749160386,13850.877562050002,12.03490877999866,53036.91297 2025-06-05,21:53:08.000,156,11090329,124725,0,1749160387,13850.904507289997,12.063105300003372,53036.9828412 2025-06-05,21:53:09.000,156,11090296,124605,0,1749160388,13850.951661459992,12.098350950000167,53036.93393136 2025-06-05,21:53:10.000,156,11090336,124725,0,1749160389,13851.120069209988,12.12654747000488,53036.95489272 2025-06-05,21:53:11.000,156,11090316,124725,0,1749160390,13851.214377549994,12.197038769998471,53036.97585408 2025-06-05,21:53:12.000,156,11090291,124485,0,1749160391,13851.376048989994,12.26048093999998,53036.96886696001 2025-06-05,21:53:13.000,156,11090310,124685,0,1749160392,13851.537720429995,12.401463540001714,53036.996815440005 2025-06-05,21:53:14.000,156,11090321,124405,0,1749160393,13851.679182939995,12.443758319997869,53037.02476392 2025-06-05,21:53:15.000,156,11090325,124445,0,1749160394,13851.840854379996,12.514249619998736,53036.96886696001 2025-06-05,21:53:16.000,156,11090323,124285,0,1749160395,13851.982316889997,12.598839179998322,53036.9828412 2025-06-05,21:53:17.000,156,11090367,124645,0,1749160396,13852.177669880002,12.66933047999919,53037.07367376 2025-06-05,21:53:18.000,156,11090322,124725,0,1749160397,13852.366286559998,12.71162526000262,53037.1225836 2025-06-05,21:53:19.000,156,11090295,124725,0,1749160398,13852.494276449994,12.753920039998775,53037.115596480005 2025-06-05,21:53:20.000,156,11090345,124805,0,1749160399,13852.56163954999,12.76801830000477,53037.213416160004 2025-06-05,21:53:21.000,156,11090334,124565,0,1749160400,13852.655947889994,12.83850959999836,53037.30424872001 2025-06-05,21:53:22.000,156,11090391,124685,0,1749160401,13852.64921158,12.831460469999001,53037.262326000004 2025-06-05,21:53:23.000,156,11090310,124805,0,1749160402,13852.64247526999,12.852607860004355,53037.30424872001 2025-06-05,21:53:24.000,156,11090332,124605,0,1749160403,13852.60205740999,12.831460469999001,53037.37411992001 2025-06-05,21:53:25.000,156,11090317,124805,0,1749160404,13852.548166929999,12.817362210000283,53037.38809416 2025-06-05,21:53:26.000,156,11090342,124605,0,1749160405,13852.467331209999,12.803263950001565,53037.5068752 2025-06-05,21:53:27.000,156,11090301,124565,0,1749160406,13852.373022869993,12.817362210000283,53037.44399112001 2025-06-05,21:53:28.000,156,11090307,124765,0,1749160407,13852.346077629998,12.83850959999836,53037.47193960001 2025-06-05,21:53:29.000,156,11090342,124645,0,1749160408,13852.339341319988,12.810313080000924,53037.49290096001 2025-06-05,21:53:30.000,156,11090324,124485,0,1749160409,13852.271978219993,12.831460469999001,53037.52084944001 2025-06-05,21:53:31.000,156,11090296,124645,0,1749160410,13852.292187149993,12.84555872999772,53037.499888080005 2025-06-05,21:53:32.000,156,11090352,124685,0,1749160411,13852.339341319988,12.817362210000283,53037.58373352 2025-06-05,21:53:33.000,156,11090322,124685,0,1749160412,13852.406704419998,12.866706120003073,53037.60469488 2025-06-05,21:53:34.000,156,11090302,124925,0,1749160413,13852.433649659994,12.89490264000051,53037.597707760004 2025-06-05,21:53:35.000,156,11090282,124645,0,1749160414,13852.507749069999,12.93719742000394,53037.63264336 2025-06-05,21:53:36.000,156,11090297,124285,0,1749160415,13852.62900265,12.951295680002659,53037.597707760004 2025-06-05,21:53:37.000,156,11090337,124725,0,1749160416,13852.70983837,13.007688720004808,53037.6466176 2025-06-05,21:53:38.000,156,11090322,124445,0,1749160417,13852.81088302,13.049983500000963,53037.62565624 2025-06-05,21:53:39.000,156,11090366,124445,0,1749160418,13852.99276339,13.11342567000247,53037.667578960005 2025-06-05,21:53:40.000,156,11090323,124485,0,1749160419,13853.134225900001,13.148671319999266,53037.68854032001 2025-06-05,21:53:41.000,156,11090350,124605,0,1749160420,13853.235270550002,13.190966100002697,53037.80732136001 2025-06-05,21:53:42.000,156,11090300,124645,0,1749160421,13853.343051509997,13.162769579997985,53037.80732136001 2025-06-05,21:53:43.000,156,11090338,124685,0,1749160422,13853.423887229997,13.198015230002056,53037.905141040006 2025-06-05,21:53:44.000,156,11090334,124645,0,1749160423,13853.538404499988,13.183916970003338,53037.905141040006 2025-06-05,21:53:45.000,156,11090346,124605,0,1749160424,13853.619240219989,13.190966100002697,53037.98199936 2025-06-05,21:53:46.000,156,11090288,124645,0,1749160425,13853.673130699994,13.212113490000775,53038.0309092 2025-06-05,21:53:47.000,156,11090352,124685,0,1749160426,13853.700075939989,13.183916970003338,53038.02392208001 2025-06-05,21:53:48.000,156,11090336,124965,0,1749160427,13853.740493799989,13.205064360001415,53038.05885768 2025-06-05,21:53:49.000,156,11090302,124485,0,1749160428,13853.814593209994,13.254408270004205,53038.10776752 2025-06-05,21:53:50.000,156,11090365,124445,0,1749160429,13853.88195630999,13.268506530002924,53038.12872888 2025-06-05,21:53:51.000,156,11090327,124525,0,1749160430,13854.016682509995,13.29670305000036,53038.219561440004 2025-06-05,21:53:52.000,156,11090320,124645,0,1749160431,13854.17161764,13.317850439998438,53038.17763872 2025-06-05,21:53:53.000,156,11090306,124445,0,1749160432,13854.360234319996,13.388341739999305,53038.268471280004 2025-06-05,21:53:54.000,156,11090327,124605,0,1749160433,13854.596005170002,13.409489130004658,53038.31039400001 2025-06-05,21:53:55.000,156,11090355,124565,0,1749160434,13854.811567089993,13.458833040000172,53038.31738112 2025-06-05,21:53:56.000,156,11090360,124685,0,1749160435,13855.155118899995,13.52227521000168,53038.3453296 2025-06-05,21:53:57.000,156,11090329,124645,0,1749160436,13855.518879639996,13.557520859998476,53038.47808488001 2025-06-05,21:53:58.000,156,11090382,124685,0,1749160437,13855.936530859988,13.628012159999344,53038.51302048 2025-06-05,21:53:59.000,156,11090364,124645,0,1749160438,13856.333973149995,13.691454330000852,53038.575904560006 2025-06-05,21:54:00.000,156,11090324,124605,0,1749160439,13856.724679129991,13.783093019999797,53038.624814400006 2025-06-05,21:54:01.000,156,11090360,124605,0,1749160440,13857.081703559998,13.860633450000023,53038.68071136 2025-06-05,21:54:02.000,156,11090326,124445,0,1749160441,13857.45893691999,13.924075620001531,53038.743595440006 2025-06-05,21:54:03.000,156,11090297,124445,0,1749160442,13857.84290658999,14.015714310000476,53038.841415120005 2025-06-05,21:54:04.000,156,11090306,124685,0,1749160443,13858.159513159997,14.11440212999878,53038.89731208 2025-06-05,21:54:05.000,156,11090367,124645,0,1749160444,13858.402020319998,14.16374604000157,53039.01609312 2025-06-05,21:54:06.000,156,11090360,124725,0,1749160445,13858.651263789994,14.220139080003719,53039.14186128 2025-06-05,21:54:07.000,156,11090344,124485,0,1749160446,13858.82640785,14.234237340002437,53039.21871960001 2025-06-05,21:54:08.000,156,11090301,124285,0,1749160447,13858.994815599995,14.262433859999874,53039.36544912001 2025-06-05,21:54:09.000,156,11090329,124485,0,1749160448,13859.156487039996,14.290630380004586,53039.4283332 2025-06-05,21:54:10.000,156,11090331,124285,0,1749160449,13859.210377520001,14.248335600001155,53039.47724304 2025-06-05,21:54:11.000,156,11090315,124245,0,1749160450,13859.318158479997,14.234237340002437,53039.561088480004 2025-06-05,21:54:12.000,156,11090354,124565,0,1749160451,13859.432675750002,14.262433859999874,53039.58903696 2025-06-05,21:54:13.000,156,11090359,124645,0,1749160452,13859.560665639998,14.290630380004586,53039.67288240001 2025-06-05,21:54:14.000,156,11090342,124485,0,1749160453,13859.688655529993,14.234237340002437,53039.707818 2025-06-05,21:54:15.000,156,11090300,124605,0,1749160454,13859.782963869999,14.262433859999874,53039.82659904 2025-06-05,21:54:16.000,156,11090388,124685,0,1749160455,13859.92442638,14.318826900002023,53039.92441872 2025-06-05,21:54:17.000,156,11090359,124365,0,1749160456,13860.052416269995,14.34702341999946,53039.92441872 2025-06-05,21:54:18.000,156,11090391,124565,0,1749160457,13860.12651568,14.297679510003945,53039.98031568 2025-06-05,21:54:19.000,156,11090364,124445,0,1749160458,13860.294923429996,14.304728640003304,53040.0222384 2025-06-05,21:54:20.000,156,11090276,124965,0,1749160459,13860.443122249992,14.234237340002437,53040.085122480006 2025-06-05,21:54:21.000,156,11090339,124725,0,1749160460,13860.611530000002,14.241286470001796,53040.14800656 2025-06-05,21:54:22.000,156,11090365,124285,0,1749160461,13860.800146679998,14.16374604000157,53040.17595504001 2025-06-05,21:54:23.000,156,11090377,124445,0,1749160462,13860.914663949989,14.149647780002852,53040.24582624001 2025-06-05,21:54:24.000,156,11090305,124285,0,1749160463,13861.008972289994,14.11440212999878,53040.280761840004 2025-06-05,21:54:25.000,156,11090327,124445,0,1749160464,13861.13696217999,14.058009090003907,53040.350633040005 2025-06-05,21:54:26.000,156,11090358,124565,0,1749160465,13861.11675324999,14.050959960004548,53040.41351712001 2025-06-05,21:54:27.000,156,11090345,124445,0,1749160466,13861.11675324999,13.98751779000304,53040.43447848 2025-06-05,21:54:28.000,156,11090310,124645,0,1749160467,13861.103280629999,13.98751779000304,53040.448452720004 2025-06-05,21:54:29.000,156,11090341,124645,0,1749160468,13861.11675324999,13.994566920002399,53040.52531104 2025-06-05,21:54:30.000,156,11090337,124285,0,1749160469,13861.03591752999,13.994566920002399,53040.58120800001 2025-06-05,21:54:31.000,156,11090343,124365,0,1749160470,13861.03591752999,13.973419530004321,53040.6510792 2025-06-05,21:54:32.000,156,11090330,124205,0,1749160471,13860.988763359994,13.917026490002172,53040.66505344 2025-06-05,21:54:33.000,156,11090301,124365,0,1749160472,13860.948345499994,13.959321269998327,53040.67902768001 2025-06-05,21:54:34.000,156,11090388,124165,0,1749160473,13860.928136569994,13.959321269998327,53040.69300192 2025-06-05,21:54:35.000,156,11090336,124325,0,1749160474,13860.887718709993,13.945223009999609,53040.74889888001 2025-06-05,21:54:36.000,156,11090359,124365,0,1749160475,13860.907927639993,13.966370399997686,53040.74191176 2025-06-05,21:54:37.000,156,11090336,124485,0,1749160476,13860.982027049999,14.093254740000702,53040.79780872001 2025-06-05,21:54:38.000,156,11090331,124605,0,1749160477,13861.07633538999,14.198991689998365,53040.81877008 2025-06-05,21:54:39.000,156,11090287,124485,0,1749160478,13861.15717110999,14.241286470001796,53040.87466704001 2025-06-05,21:54:40.000,156,11090319,124485,0,1749160479,13861.291897309995,14.3399742900001,53040.89562840001 2025-06-05,21:54:41.000,156,11090363,124365,0,1749160480,13861.38620565,14.403416460001608,53040.902615520004 2025-06-05,21:54:42.000,156,11090369,124205,0,1749160481,13861.514195539996,14.445711239997763,53040.93755112 2025-06-05,21:54:43.000,156,11090357,124325,0,1749160482,13861.608503880001,14.51620253999863,53040.93755112 2025-06-05,21:54:44.000,156,11090347,124285,0,1749160483,13861.662394359992,14.51620253999863,53040.972486720006 2025-06-05,21:54:45.000,156,11090322,124485,0,1749160484,13861.682603289992,14.495055150000553,53040.95851248 2025-06-05,21:54:46.000,156,11090378,124405,0,1749160485,13861.608503880001,14.488006020001194,53041.06331928001 2025-06-05,21:54:47.000,156,11090292,124325,0,1749160486,13861.581558639991,14.488006020001194,53041.07729352 2025-06-05,21:54:48.000,156,11090399,124405,0,1749160487,13861.520931849991,14.480956890001835,53041.13319048001 2025-06-05,21:54:49.000,156,11090315,124445,0,1749160488,13861.453568749996,14.438662109998404,53041.1751132 2025-06-05,21:54:50.000,156,11090366,124565,0,1749160489,13861.332315169995,14.403416460001608,53041.140177600006 2025-06-05,21:54:51.000,156,11090377,124285,0,1749160490,13861.30536993,14.39636733000225,53041.189087440005 2025-06-05,21:54:52.000,156,11090341,124645,0,1749160491,13861.25821575999,14.34702341999946,53041.22402304 2025-06-05,21:54:53.000,156,11090355,124405,0,1749160492,13861.312106239995,14.311777770002664,53041.286907120004 2025-06-05,21:54:54.000,156,11090338,124445,0,1749160493,13861.372733029995,14.318826900002023,53041.2449844 2025-06-05,21:54:55.000,156,11090335,124445,0,1749160494,13861.44683244,14.311777770002664,53041.29389424 2025-06-05,21:54:56.000,156,11090320,124325,0,1749160495,13861.52766816,14.325876030001382,53041.33581696 2025-06-05,21:54:57.000,156,11090385,124285,0,1749160496,13861.601767569991,14.382269070003531,53041.39870104001 2025-06-05,21:54:58.000,156,11090304,124325,0,1749160497,13861.709548530001,14.368170810004813,53041.37773968001 2025-06-05,21:54:59.000,156,11090314,124485,0,1749160498,13861.830802110002,14.417514720000327,53041.405688160005 2025-06-05,21:55:00.000,156,11090397,124485,0,1749160499,13861.891428900002,14.424563849999686,53041.37773968001 2025-06-05,21:55:01.000,156,11090300,124245,0,1749160500,13862.032891409988,14.502104279999912,53041.37773968001 2025-06-05,21:55:02.000,156,11090352,124325,0,1749160501,13862.086781889993,14.509153409999271,53041.39870104001 2025-06-05,21:55:03.000,156,11090338,124125,0,1749160502,13862.154144989989,14.537349930003984,53041.405688160005 2025-06-05,21:55:04.000,156,11090332,124405,0,1749160503,13862.160881299998,14.530300800004625,53041.426649520006 2025-06-05,21:55:05.000,156,11090342,124285,0,1749160504,13862.208035469994,14.502104279999912,53041.48254648 2025-06-05,21:55:06.000,156,11090385,124285,0,1749160505,13862.221508089999,14.509153409999271,53041.4895336 2025-06-05,21:55:07.000,156,11090312,124085,0,1749160506,13862.187826539994,14.445711239997763,53041.46857224001 2025-06-05,21:55:08.000,156,11090322,124645,0,1749160507,13862.174353919989,14.452760370004398,53041.55241768 2025-06-05,21:55:09.000,156,11090346,124565,0,1749160508,13862.140672369998,14.375219940004172,53041.573379040005 2025-06-05,21:55:10.000,156,11090332,124445,0,1749160509,13862.127199749993,14.368170810004813,53041.58735328001 2025-06-05,21:55:11.000,156,11090322,124925,0,1749160510,13862.086781889993,14.269482989999233,53041.60831464 2025-06-05,21:55:12.000,156,11090300,124845,0,1749160511,13862.019418789998,14.177844300000288,53041.65023736 2025-06-05,21:55:13.000,156,11090357,124565,0,1749160512,13861.972264620003,14.050959960004548,53041.629276 2025-06-05,21:55:14.000,156,11090344,124365,0,1749160513,13861.864483659992,13.909977360002813,53041.63626312001 2025-06-05,21:55:15.000,156,11090297,124765,0,1749160514,13861.857747349997,13.761945630001719,53041.63626312001 2025-06-05,21:55:16.000,156,11090376,123925,0,1749160515,13861.810593180002,13.613913900000625,53041.60132752 2025-06-05,21:55:17.000,156,11090343,124685,0,1749160516,13861.702812219992,13.451783910000813,53041.54543056001 2025-06-05,21:55:18.000,156,11090353,124765,0,1749160517,13861.675866979996,13.282604790001642,53041.51748208001 2025-06-05,21:55:19.000,156,11090343,124485,0,1749160518,13861.669130670001,13.16981871000462,53041.4895336 2025-06-05,21:55:20.000,156,11090337,124525,0,1749160519,13861.655658049996,13.07113088999904,53041.524469200005 2025-06-05,21:55:21.000,156,11090348,124685,0,1749160520,13861.628712810001,12.9442465500033,53041.51748208001 2025-06-05,21:55:22.000,156,11090348,124365,0,1749160521,13861.615240189996,12.866706120003073,53041.49652072001 2025-06-05,21:55:23.000,156,11090327,124485,0,1749160522,13861.595031259996,12.746870909999416,53041.43363664 2025-06-05,21:55:24.000,156,11090384,124605,0,1749160523,13861.554613399996,12.697527000003902,53041.41267528 2025-06-05,21:55:25.000,156,11090373,124645,0,1749160524,13861.500722919991,12.627035700003034,53041.37773968001 2025-06-05,21:55:26.000,156,11090350,124605,0,1749160525,13861.453568749996,12.612937440004316,53041.33581696 2025-06-05,21:55:27.000,156,11090311,124525,0,1749160526,13861.372733029995,12.612937440004316,53041.27992000001 2025-06-05,21:55:28.000,156,11090355,124325,0,1749160527,13861.29863361999,12.612937440004316,53041.286907120004 2025-06-05,21:55:29.000,156,11090323,124485,0,1749160528,13861.190852659995,12.641133960001753,53041.25197152001 2025-06-05,21:55:30.000,156,11090329,124485,0,1749160529,13861.049390149994,12.66933047999919,53041.23101016001 2025-06-05,21:55:31.000,156,11090335,124405,0,1749160530,13860.914663949989,12.697527000003902,53041.22402304 2025-06-05,21:55:32.000,156,11090373,124445,0,1749160531,13860.806882989993,12.753920039998775,53041.119216240004 2025-06-05,21:55:33.000,156,11090315,124125,0,1749160532,13860.800146679998,12.852607860004355,53041.119216240004 2025-06-05,21:55:34.000,156,11090385,124365,0,1749160533,13860.719310959998,12.880804380001791,53041.12620336 2025-06-05,21:55:35.000,156,11090314,124365,0,1749160534,13860.651947860002,12.930148290004581,53041.07729352 2025-06-05,21:55:36.000,156,11090344,124085,0,1749160535,13860.591321070002,13.021786980003526,53041.00742232 2025-06-05,21:55:37.000,156,11090360,124325,0,1749160536,13860.631738930002,13.042934370001603,53040.96549960001 2025-06-05,21:55:38.000,156,11090308,124005,0,1749160537,13860.651947860002,13.07113088999904,53040.93755112 2025-06-05,21:55:39.000,156,11090354,124045,0,1749160538,13860.752992510003,13.11342567000247,53040.91658976001 2025-06-05,21:55:40.000,156,11090295,124125,0,1749160539,13860.800146679998,13.148671319999266,53040.84671856001 2025-06-05,21:55:41.000,156,11090311,124245,0,1749160540,13860.806882989993,13.176867840003979,53040.783834480004 2025-06-05,21:55:42.000,156,11090330,124205,0,1749160541,13860.874246089988,13.190966100002697,53040.77684736001 2025-06-05,21:55:43.000,156,11090358,124205,0,1749160542,13860.880982399998,13.205064360001415,53040.755886000006 2025-06-05,21:55:44.000,156,11090270,124085,0,1749160543,13860.854037159988,13.240310009998211,53040.74889888001 2025-06-05,21:55:45.000,156,11090334,124165,0,1749160544,13860.827091919993,13.240310009998211,53040.755886000006 2025-06-05,21:55:46.000,156,11090353,124245,0,1749160545,13860.773201440003,13.268506530002924,53040.72793752001 2025-06-05,21:55:47.000,156,11090348,124085,0,1749160546,13860.705838339993,13.317850439998438,53040.67902768001 2025-06-05,21:55:48.000,156,11090292,124005,0,1749160547,13860.584584759992,13.338997830003791,53040.686014800005 2025-06-05,21:55:49.000,156,11090306,124005,0,1749160548,13860.557639519997,13.367194350001228,53040.637104960006 2025-06-05,21:55:50.000,156,11090342,124005,0,1749160549,13860.544166899992,13.416538260004018,53040.65806632001 2025-06-05,21:55:51.000,156,11090345,124005,0,1749160550,13860.544166899992,13.444734780001454,53040.62313072 2025-06-05,21:55:52.000,156,11090314,123844,0,1749160551,13860.584584759992,13.458833040000172,53040.62313072 2025-06-05,21:55:53.000,156,11090338,123325,0,1749160552,13860.658684169997,13.487029560004885,53040.616143600004 2025-06-05,21:55:54.000,156,11090331,123365,0,1749160553,13860.759728819998,13.437685650002095,53040.59518224 2025-06-05,21:55:55.000,156,11090329,123285,0,1749160554,13860.860773469998,13.35309609000251,53040.518323920005 2025-06-05,21:55:56.000,156,11090295,123325,0,1749160555,13860.982027049999,13.310801309999079,53040.5462724 2025-06-05,21:55:57.000,156,11090361,123365,0,1749160556,13861.14369849,13.205064360001415,53040.567233760004 2025-06-05,21:55:58.000,156,11090301,123285,0,1749160557,13861.251479449995,13.085229149997758,53040.518323920005 2025-06-05,21:55:59.000,156,11090304,123325,0,1749160558,13861.312106239995,12.986541329999454,53040.53928528001 2025-06-05,21:56:00.000,156,11090324,123205,0,1749160559,13861.41988719999,12.84555872999772,53040.55325952 2025-06-05,21:56:01.000,156,11090337,123365,0,1749160560,13861.4872503,12.704576130003261,53040.56024664001 2025-06-05,21:56:02.000,156,11090354,123445,0,1749160561,13861.534404469996,12.542446140003449,53040.588195120006 2025-06-05,21:56:03.000,156,11090347,123285,0,1749160562,13861.534404469996,12.42966005999915,53040.60216936 2025-06-05,21:56:04.000,156,11090309,123405,0,1749160563,13861.54787709,12.316873980002129,53040.59518224 2025-06-05,21:56:05.000,156,11090322,123165,0,1749160564,13861.581558639991,12.25343181000062,53040.63011784001 2025-06-05,21:56:06.000,156,11090334,123325,0,1749160565,13861.541140779991,12.119498339998245,53040.60216936 2025-06-05,21:56:07.000,156,11090298,123405,0,1749160566,13861.568086020001,12.12654747000488,53040.59518224 2025-06-05,21:56:08.000,156,11090313,123165,0,1749160567,13861.588294950001,12.091301820000808,53040.60216936 2025-06-05,21:56:09.000,156,11090282,123405,0,1749160568,13861.608503880001,12.07015443000273,53040.588195120006 2025-06-05,21:56:10.000,156,11090303,123165,0,1749160569,13861.702812219992,12.084252690001449,53040.56024664001 2025-06-05,21:56:11.000,156,11090291,123565,0,1749160570,13861.790384250002,12.091301820000808,53040.55325952 2025-06-05,21:56:12.000,156,11090387,123365,0,1749160571,13861.925110449993,12.063105300003372,53040.55325952 2025-06-05,21:56:13.000,156,11090368,123245,0,1749160572,13862.026155099993,12.084252690001449,53040.567233760004 2025-06-05,21:56:14.000,156,11090333,123325,0,1749160573,13862.140672369998,12.112449209998886,53040.53229816 2025-06-05,21:56:15.000,156,11090320,123485,0,1749160574,13862.27539856999,12.105400079999526,53040.5462724 2025-06-05,21:56:16.000,156,11090324,123405,0,1749160575,13862.39665214999,12.112449209998886,53040.58120800001 2025-06-05,21:56:17.000,156,11090310,123525,0,1749160576,13862.54485097,12.105400079999526,53040.588195120006 2025-06-05,21:56:18.000,156,11090367,123405,0,1749160577,13862.70652241,12.084252690001449,53040.60915648001 2025-06-05,21:56:19.000,156,11090339,123525,0,1749160578,13862.881666469992,12.056056170004013,53040.62313072 2025-06-05,21:56:20.000,156,11090363,123365,0,1749160579,13863.002920049992,12.013761390000582,53040.6510792 2025-06-05,21:56:21.000,156,11090339,122885,0,1749160580,13863.110701010002,11.985564870003145,53040.69998904 2025-06-05,21:56:22.000,156,11090291,123365,0,1749160581,13863.198273039998,11.90097531000356,53040.755886000006 2025-06-05,21:56:23.000,156,11090309,123685,0,1749160582,13863.258899829998,11.84458227000141,53040.783834480004 2025-06-05,21:56:24.000,156,11090321,123285,0,1749160583,13863.332999239989,11.809336620004615,53040.8606928 2025-06-05,21:56:25.000,156,11090302,123285,0,1749160584,13863.339735549998,11.759992710001825,53040.93755112 2025-06-05,21:56:26.000,156,11090359,123485,0,1749160585,13863.326262929993,11.689501410000958,53040.96549960001 2025-06-05,21:56:27.000,156,11090269,123005,0,1749160586,13863.359944479998,11.654255760004162,53040.96549960001 2025-06-05,21:56:28.000,156,11090298,123405,0,1749160587,13863.366680789994,11.633108369998808,53041.00742232 2025-06-05,21:56:29.000,156,11090307,123485,0,1749160588,13863.420571269999,11.61901011000009,53041.01440944001 2025-06-05,21:56:30.000,156,11090339,123325,0,1749160589,13863.481198059999,11.604911850001372,53041.04235792001 2025-06-05,21:56:31.000,156,11090329,123445,0,1749160590,13863.588979019994,11.597862720002013,53041.091267760006 2025-06-05,21:56:32.000,156,11090305,123485,0,1749160591,13863.71696890999,11.576715330003935,53041.11222912001 2025-06-05,21:56:33.000,156,11090308,123365,0,1749160592,13863.78433201,11.569666200004576,53041.16113896001 2025-06-05,21:56:34.000,156,11090330,123325,0,1749160593,13863.952739759996,11.534420550000505,53041.189087440005 2025-06-05,21:56:35.000,156,11090357,123205,0,1749160594,13864.053784409996,11.548518809999223,53041.19607456 2025-06-05,21:56:36.000,156,11090289,123205,0,1749160595,13864.201983229992,11.583764460003295,53041.286907120004 2025-06-05,21:56:37.000,156,11090343,123245,0,1749160596,13864.296291569997,11.548518809999223,53041.27293288 2025-06-05,21:56:38.000,156,11090330,123165,0,1749160597,13864.390599910002,11.590813590002654,53041.32184272 2025-06-05,21:56:39.000,156,11090308,123405,0,1749160598,13864.505117179993,11.604911850001372,53041.30088136001 2025-06-05,21:56:40.000,156,11090311,123325,0,1749160599,13864.538798729998,11.661304890003521,53041.32882984001 2025-06-05,21:56:41.000,156,11090321,123285,0,1749160600,13864.626370759994,11.682452280001598,53041.33581696 2025-06-05,21:56:42.000,156,11090331,123605,0,1749160601,13864.612898139989,11.717697929998394,53041.36376544 2025-06-05,21:56:43.000,156,11090325,123245,0,1749160602,13864.626370759994,11.774090970000543,53041.34280408 2025-06-05,21:56:44.000,156,11090322,123445,0,1749160603,13864.619634449999,11.79523835999862,53041.43363664 2025-06-05,21:56:45.000,156,11090320,123525,0,1749160604,13864.491644559988,11.830484010002692,53041.49652072001 2025-06-05,21:56:46.000,156,11090359,123285,0,1749160605,13864.410808840003,11.858680530000129,53041.53145632 2025-06-05,21:56:47.000,156,11090329,123245,0,1749160606,13864.282818949992,11.8939261800042,53041.60831464 2025-06-05,21:56:48.000,156,11090329,123365,0,1749160607,13864.201983229992,11.8939261800042,53041.67119872 2025-06-05,21:56:49.000,156,11090353,123285,0,1749160608,13864.080729649992,11.8939261800042,53041.72709568 2025-06-05,21:56:50.000,156,11090369,123485,0,1749160609,13863.959476069991,11.936220960000355,53041.77600552 2025-06-05,21:56:51.000,156,11090305,123565,0,1749160610,13863.912321899996,11.950319219999074,53041.80395400001 2025-06-05,21:56:52.000,156,11090336,123365,0,1749160611,13863.8449588,11.950319219999074,53041.82491536 2025-06-05,21:56:53.000,156,11090345,123165,0,1749160612,13863.77759569999,12.013761390000582,53041.84587672 2025-06-05,21:56:54.000,156,11090334,123685,0,1749160613,13863.78433201,12.02081051999994,53041.88779944 2025-06-05,21:56:55.000,156,11090298,123645,0,1749160614,13863.78433201,12.084252690001449,53041.96465776 2025-06-05,21:56:56.000,156,11090326,123445,0,1749160615,13863.80454094,12.12654747000488,53041.86683808 2025-06-05,21:56:57.000,156,11090337,123565,0,1749160616,13863.851695109995,12.168842250001035,53041.89478656 2025-06-05,21:56:58.000,156,11090326,123565,0,1749160617,13863.91905820999,12.147694860002957,53041.90177368001 2025-06-05,21:56:59.000,156,11090362,123605,0,1749160618,13863.88537666,12.189989639999112,53041.92273504001 2025-06-05,21:57:00.000,156,11090347,123325,0,1749160619,13863.83822248999,12.154743990002316,53041.9436964 2025-06-05,21:57:01.000,156,11090302,123445,0,1749160620,13863.770859389995,12.07015443000273,53041.93670928 2025-06-05,21:57:02.000,156,11090337,123085,0,1749160621,13863.67655104999,12.041957909998018,53041.90177368001 2025-06-05,21:57:03.000,156,11090329,123365,0,1749160622,13863.501406989999,11.978515740003786,53041.929722160006 2025-06-05,21:57:04.000,156,11090357,123205,0,1749160623,13863.312790309988,11.922122700001637,53041.978632000006 2025-06-05,21:57:05.000,156,11090346,123685,0,1749160624,13863.056810529997,11.837533140002051,53041.908760800005 2025-06-05,21:57:06.000,156,11090322,123445,0,1749160625,13862.7671492,11.781140099999902,53041.957670640004 2025-06-05,21:57:07.000,156,11090285,123205,0,1749160626,13862.52464204,11.731796190004388,53041.92273504001 2025-06-05,21:57:08.000,156,11090283,123205,0,1749160627,13862.234980709989,11.682452280001598,53041.89478656 2025-06-05,21:57:09.000,156,11090316,123525,0,1749160628,13862.032891409988,11.717697929998394,53041.908760800005 2025-06-05,21:57:10.000,156,11090308,123605,0,1749160629,13861.776911629997,11.67540315000224,53041.8388896 2025-06-05,21:57:11.000,156,11090251,123405,0,1749160630,13861.595031259996,11.590813590002654,53041.78299264001 2025-06-05,21:57:12.000,156,11090278,123365,0,1749160631,13861.38620565,11.548518809999223,53041.6991472 2025-06-05,21:57:13.000,156,11090313,123525,0,1749160632,13861.23800682999,11.513273160002427,53041.66421160001 2025-06-05,21:57:14.000,156,11090297,123525,0,1749160633,13861.07633538999,11.421634470003482,53041.573379040005 2025-06-05,21:57:15.000,156,11090333,123725,0,1749160634,13860.914663949989,11.308848389999184,53041.5594048 2025-06-05,21:57:16.000,156,11090353,123405,0,1749160635,13860.692365720002,11.189013180002803,53041.51748208001 2025-06-05,21:57:17.000,156,11090346,123125,0,1749160636,13860.470067490001,11.111472750002577,53041.454598000004 2025-06-05,21:57:18.000,156,11090330,123645,0,1749160637,13860.26797819,10.956391890002124,53041.37075256 2025-06-05,21:57:19.000,156,11090300,123325,0,1749160638,13860.011998409995,10.864753200003179,53041.36376544 2025-06-05,21:57:20.000,156,11090309,123325,0,1749160639,13859.769491249994,10.75901624999824,53041.286907120004 2025-06-05,21:57:21.000,156,11090331,123365,0,1749160640,13859.526984089993,10.674426689998654,53041.19607456 2025-06-05,21:57:22.000,156,11090348,123245,0,1749160641,13859.264267999992,10.610984520004422,53041.08428064001 2025-06-05,21:57:23.000,156,11090264,123325,0,1749160642,13859.06217869999,10.519345829998201,53041.02838368 2025-06-05,21:57:24.000,156,11090295,123285,0,1749160643,13858.873562019995,10.477051050002046,53040.96549960001 2025-06-05,21:57:25.000,156,11090308,123365,0,1749160644,13858.671472719994,10.455903660003969,53040.923576880006 2025-06-05,21:57:26.000,156,11090362,123285,0,1749160645,13858.503064969998,10.462952790003328,53040.83274432 2025-06-05,21:57:27.000,156,11090291,123285,0,1749160646,13858.321184599998,10.44885453000461,53040.755886000006 2025-06-05,21:57:28.000,156,11090309,123325,0,1749160647,13858.152776850002,10.470001920002687,53040.67902768001 2025-06-05,21:57:29.000,156,11090355,123405,0,1749160648,13858.038259579997,10.477051050002046,53040.637104960006 2025-06-05,21:57:30.000,156,11090316,123045,0,1749160649,13857.930478620001,10.462952790003328,53040.5462724 2025-06-05,21:57:31.000,156,11090343,123605,0,1749160650,13857.795752419996,10.491149310000765,53040.469414080006 2025-06-05,21:57:32.000,156,11090287,123365,0,1749160651,13857.72165300999,10.505247569999483,53040.469414080006 2025-06-05,21:57:33.000,156,11090329,123405,0,1749160652,13857.573454189995,10.519345829998201,53040.37858152 2025-06-05,21:57:34.000,156,11090334,123485,0,1749160653,13857.465673229999,10.512296699998842,53040.32268456001 2025-06-05,21:57:35.000,156,11090350,123325,0,1749160654,13857.337683339989,10.505247569999483,53040.22486488001 2025-06-05,21:57:36.000,156,11090338,123085,0,1749160655,13857.189484519993,10.498198440000124,53040.182942160005 2025-06-05,21:57:37.000,156,11090316,123165,0,1749160656,13857.088439869993,10.519345829998201,53040.0921096 2025-06-05,21:57:38.000,156,11090288,123405,0,1749160657,13856.967186289992,10.462952790003328,53039.99428992 2025-06-05,21:57:39.000,156,11090307,123325,0,1749160658,13856.798778539996,10.44885453000461,53039.90345736 2025-06-05,21:57:40.000,156,11090350,123165,0,1749160659,13856.677524959996,10.420658009999897,53039.83358616 2025-06-05,21:57:41.000,156,11090305,123005,0,1749160660,13856.56300768999,10.336068450000312,53039.67288240001 2025-06-05,21:57:42.000,156,11090351,123165,0,1749160661,13856.435017799995,10.265577149999444,53039.62397256001 2025-06-05,21:57:43.000,156,11090291,123405,0,1749160662,13856.354182079995,10.159840200001781,53039.54711424 2025-06-05,21:57:44.000,156,11090353,123445,0,1749160663,13856.226192189999,10.068201510002837,53039.5680756 2025-06-05,21:57:45.000,156,11090371,123205,0,1749160664,13856.111674919994,9.94131716999982,53039.43532032001 2025-06-05,21:57:46.000,156,11090308,123405,0,1749160665,13855.950003479993,9.849678480000875,53039.37942336 2025-06-05,21:57:47.000,156,11090321,123325,0,1749160666,13855.774859420002,9.687548490001063,53039.33051352 2025-06-05,21:57:48.000,156,11090335,123565,0,1749160667,13855.559297499996,9.497221980003815,53039.20474536 2025-06-05,21:57:49.000,156,11090296,123525,0,1749160668,13855.34373557999,9.328042860004643,53039.14884840001 2025-06-05,21:57:50.000,156,11090326,123245,0,1749160669,13855.06081055999,9.109519830002682,53039.106925680004 2025-06-05,21:57:51.000,156,11090364,123405,0,1749160670,13854.750940299993,8.912144189998799,53039.03705448 2025-06-05,21:58:02.000,156,11090293,123205,0,1749160681,13850.46664713999,7.62920252999902,53037.765398640004 2025-06-05,21:58:03.000,156,11090373,123165,0,1749160682,13850.217403669994,7.615104270000302,53037.63963048001 2025-06-05,21:58:04.000,156,11090316,123485,0,1749160683,13850.035523299994,7.593956880002224,53037.5068752 2025-06-05,21:58:05.000,156,11090317,123525,0,1749160684,13849.779543520002,7.579858620003506,53037.402068400006 2025-06-05,21:58:06.000,156,11090324,123325,0,1749160685,13849.597663150002,7.608055140000943,53037.27630024001 2025-06-05,21:58:07.000,156,11090337,123325,0,1749160686,13849.35515599,7.608055140000943,53037.10860936001 2025-06-05,21:58:08.000,156,11090362,123365,0,1749160687,13849.18674823999,7.6573990500037326,53036.9828412 2025-06-05,21:58:09.000,156,11090316,123285,0,1749160688,13848.977922629994,7.671497310002451,53036.878034400004 2025-06-05,21:58:10.000,156,11090304,123205,0,1749160689,13848.775833329993,7.699693829999887,53036.759253360004 2025-06-05,21:58:11.000,156,11090348,123285,0,1749160690,13848.553535099993,7.805430780004826,53036.69636928 2025-06-05,21:58:22.000,156,11090313,123325,0,1749160701,13849.03181311,10.244429760001367,53035.774069440005 2025-06-05,21:58:23.000,156,11090296,123245,0,1749160702,13849.26758395999,10.385412360003102,53035.7600952 2025-06-05,21:58:24.000,156,11090367,123245,0,1749160703,13849.449464329991,10.596886259998428,53035.71118536 2025-06-05,21:58:25.000,156,11090354,123525,0,1749160704,13849.651553629992,10.716721470002085,53035.71817248001 2025-06-05,21:58:26.000,156,11090280,123605,0,1749160705,13849.846906619998,10.815409290000389,53035.76708232001 2025-06-05,21:58:27.000,156,11090335,123285,0,1749160706,13850.022050679989,10.970490150000842,53035.85791488 2025-06-05,21:58:28.000,156,11090355,123325,0,1749160707,13850.19045843,11.118521880001936,53035.836953519996 2025-06-05,21:58:29.000,156,11090342,123525,0,1749160708,13850.38581141999,11.273602740002389,53035.8299664 2025-06-05,21:58:30.000,156,11090301,123605,0,1749160709,13850.601373339996,11.38638881999941,53035.836953519996 2025-06-05,21:58:31.000,156,11090380,123125,0,1749160710,13850.749572159992,11.527371420001145,53035.88586336001 2025-06-05,21:58:32.000,156,11090317,123125,0,1749160711,13850.965134079997,11.682452280001598,53035.90682472 2025-06-05,21:58:33.000,156,11090353,123085,0,1749160712,13851.126805519998,11.816385750003974,53035.98368304001 2025-06-05,21:58:34.000,156,11090311,123365,0,1749160713,13851.301949579989,11.950319219999074,53036.01861864 2025-06-05,21:58:35.000,156,11090328,123485,0,1749160714,13851.497302569995,12.063105300003372,53036.04656712 2025-06-05,21:58:36.000,156,11090336,123405,0,1749160715,13851.6522377,12.12654747000488,53036.12342544 2025-06-05,21:58:37.000,156,11090332,123445,0,1749160716,13851.75328235,12.246382680001261,53036.12342544 2025-06-05,21:58:38.000,156,11090330,123165,0,1749160717,13851.827381759991,12.316873980002129,53036.158361040005 2025-06-05,21:58:39.000,156,11090344,123565,0,1749160718,13851.888008549991,12.408512670001073,53036.24220648 2025-06-05,21:58:40.000,156,11090343,123525,0,1749160719,13851.948635339992,12.443758319997869,53036.326051920005 2025-06-05,21:58:41.000,156,11090390,123445,0,1749160720,13851.995789510001,12.52834788000473,53036.33303904 2025-06-05,21:58:52.000,156,11090307,123445,0,1749160731,13852.68962944,13.635061289998703,53036.60553672001 2025-06-05,21:58:53.000,156,11090315,123285,0,1749160732,13852.82435563999,13.642110419998062,53036.563614000006 2025-06-05,21:58:54.000,156,11090335,123245,0,1749160733,13852.9321366,13.70555258999957,53036.68239504001 2025-06-05,21:58:55.000,156,11090305,123645,0,1749160734,13853.019708629996,13.663257810003415,53036.65444656001 2025-06-05,21:58:56.000,156,11090327,123285,0,1749160735,13853.05339018,13.620963029999984,53036.6684208 2025-06-05,21:58:57.000,156,11090381,123205,0,1749160736,13853.100544349996,13.606864770001266,53036.68938216 2025-06-05,21:58:58.000,156,11090309,123685,0,1749160737,13853.093808040001,13.564569989997835,53036.710343520004 2025-06-05,21:58:59.000,156,11090330,123285,0,1749160738,13853.066862799991,13.508176950002962,53036.759253360004 2025-06-05,21:59:00.000,156,11090369,123325,0,1749160739,13852.999499699996,13.47293129999889,53036.80117608001 2025-06-05,21:59:01.000,156,11090351,123405,0,1749160740,13852.858037189995,13.416538260004018,53036.8430988 2025-06-05,21:59:02.000,156,11090305,123445,0,1749160741,13852.76372884999,13.374243480000587,53036.82213744001 2025-06-05,21:59:03.000,156,11090294,123205,0,1749160742,13852.62900265,13.310801309999079,53036.83611168 2025-06-05,21:59:04.000,156,11090345,123445,0,1749160743,13852.487540139999,13.254408270004205,53036.87104728001 2025-06-05,21:59:05.000,156,11090313,123445,0,1749160744,13852.312396079993,13.162769579997985,53036.898995760006 2025-06-05,21:59:06.000,156,11090354,123525,0,1749160745,13852.164197259997,13.099327410003752,53036.878034400004 2025-06-05,21:59:07.000,156,11090295,123445,0,1749160746,13851.982316889997,13.028836110002885,53036.898995760006 2025-06-05,21:59:08.000,156,11090344,123565,0,1749160747,13851.807172829991,12.89490264000051,53036.83611168 2025-06-05,21:59:09.000,156,11090353,123205,0,1749160748,13851.63202877,12.803263950001565,53036.8430988 2025-06-05,21:59:10.000,156,11090352,123365,0,1749160749,13851.40973054,12.641133960001753,53036.85008592001 2025-06-05,21:59:11.000,156,11090339,123365,0,1749160750,13851.160487069988,12.464905710003222,53036.80117608001 2025-06-05,21:59:32.000,156,11090336,123445,0,1749160771,13847.320790370002,10.209184110004571,53035.85092776 2025-06-05,21:59:33.000,156,11090358,123365,0,1749160772,13847.260163580002,10.180987589999859,53035.81599216001 2025-06-05,21:59:34.000,156,11090333,123685,0,1749160773,13847.213009409992,10.152791070002422,53035.8299664 2025-06-05,21:59:35.000,156,11090372,123365,0,1749160774,13847.273636199992,10.131643680004345,53035.94874744 2025-06-05,21:59:36.000,156,11090340,123565,0,1749160775,13847.145646309997,10.152791070002422,53035.95573456 2025-06-05,21:59:37.000,156,11090325,123765,0,1749160776,13847.031129039991,10.237380630002008,53035.93477320001 2025-06-05,21:59:38.000,156,11090360,123485,0,1749160777,13846.9368207,10.336068450000312,53035.87887624 2025-06-05,21:59:39.000,156,11090365,123685,0,1749160778,13846.83577605,10.455903660003969,53035.774069440005 2025-06-05,21:59:40.000,156,11090365,123485,0,1749160779,13846.80883080999,10.596886259998428,53035.79503080001 2025-06-05,21:59:41.000,156,11090364,123925,0,1749160780,13846.82903973999,10.780163640003593,53035.74612096001 2025-06-05,21:59:42.000,156,11090296,123645,0,1749160781,13846.59326889,10.928195370004687,53035.46663616 2025-06-05,21:59:43.000,156,11090387,123765,0,1749160782,13846.660631989995,11.03393232000235,53035.38279072001 2025-06-05,21:59:44.000,156,11090347,123645,0,1749160783,13846.75494033,11.118521880001936,53035.319906640005 2025-06-05,21:59:45.000,156,11090361,123765,0,1749160784,13846.82903973999,11.181964050003444,53035.34086800001 2025-06-05,21:59:46.000,156,11090363,123605,0,1749160785,13846.950293319991,11.224258829999599,53035.3758036 2025-06-05,21:59:47.000,156,11090360,123645,0,1749160786,13847.091755829992,11.252455350004311,53035.32689376 2025-06-05,21:59:48.000,156,11090384,123725,0,1749160787,13847.300581440002,11.294750130000466,53035.25702256 2025-06-05,21:59:49.000,156,11090326,123405,0,1749160788,13847.516143359993,11.308848389999184,53035.25003544 2025-06-05,21:59:50.000,156,11090355,123485,0,1749160789,13847.77212314,11.351143170002615,53035.166189999996 2025-06-05,21:59:51.000,156,11090352,123365,0,1749160790,13848.04831184999,11.372290560000692,53035.15920288 2025-06-05,21:59:52.000,156,11090349,123445,0,1749160791,13848.324500559997,11.463929249999637,53035.18016424 2025-06-05,21:59:53.000,156,11090319,123844,0,1749160792,13848.641107129988,11.520322290001786,53035.18016424 2025-06-05,21:59:54.000,156,11090343,123645,0,1749160793,13848.90382321999,11.576715330003935,53035.18016424 2025-06-05,21:59:55.000,156,11090273,123405,0,1749160794,13849.07223097,11.61901011000009,53035.17317712001 2025-06-05,21:59:56.000,156,11090302,123685,0,1749160795,13849.28779288999,11.66835402000288,53035.26400968001 2025-06-05,21:59:57.000,156,11090385,123485,0,1749160796,13849.483145879996,11.696550540000317,53035.3059324 2025-06-05,21:59:58.000,156,11090348,123525,0,1749160797,13849.631344699992,11.745894450003107,53035.319906640005 2025-06-05,21:59:59.000,156,11090349,123685,0,1749160798,13849.786279829998,11.759992710001825,53035.333880879996 2025-06-05,22:00:00.000,156,11090324,123405,0,1749160799,13850.001841749989,11.738845320003747,53035.25003544 2025-06-05,22:00:01.000,156,11090337,123445,0,1749160800,13850.21066736,11.759992710001825,53035.27798392 2025-06-05,22:00:02.000,156,11090375,123405,0,1749160801,13850.46664713999,11.809336620004615,53035.319906640005 2025-06-05,22:00:03.000,156,11090359,123325,0,1749160802,13850.823671569997,11.85163140000077,53035.31291952001 2025-06-05,22:00:04.000,156,11090372,123245,0,1749160803,13851.261531719989,11.886877050004841,53035.41073920001 2025-06-05,22:00:05.000,156,11090345,123245,0,1749160804,13851.75328235,11.90097531000356,53035.40375208 2025-06-05,22:00:06.000,156,11090295,123685,0,1749160805,13852.325868699998,11.950319219999074,53035.45964904001 2025-06-05,22:00:07.000,156,11090294,123325,0,1749160806,13852.9321366,12.03490877999866,53035.42471344 2025-06-05,22:00:08.000,156,11090333,123405,0,1749160807,13853.612503909993,12.098350950000167,53035.515546 2025-06-05,22:00:09.000,156,11090312,123245,0,1749160808,13854.286134909991,12.20408789999783,53035.57843008001 2025-06-05,22:00:10.000,156,11090360,123205,0,1749160809,13855.033865319994,12.30277572000341,53035.690224 2025-06-05,22:00:11.000,156,11090322,123325,0,1749160810,13855.727705249992,12.464905710003222,53035.73913384 2025-06-05,22:00:12.000,156,11090336,123325,0,1749160811,13856.414808869995,12.598839179998322,53035.871889120004 2025-06-05,22:00:13.000,156,11090363,123605,0,1749160812,13857.169275589993,12.739821780000057,53035.990670160005 2025-06-05,22:00:14.000,156,11090351,123485,0,1749160813,13857.86985183,12.852607860004355,53036.18630952 2025-06-05,22:00:15.000,156,11090316,123605,0,1749160814,13858.577164379989,13.028836110002885,53036.2841292 2025-06-05,22:00:16.000,156,11090300,123525,0,1749160815,13859.277740619997,13.183916970003338,53036.41688448001 2025-06-05,22:00:17.000,156,11090317,123445,0,1749160816,13859.93789899999,13.338997830003791,53036.54963976 2025-06-05,22:00:18.000,156,11090333,123645,0,1749160817,13860.550903210002,13.444734780001454,53036.759253360004 2025-06-05,22:00:19.000,156,11090366,123445,0,1749160818,13861.150434799994,13.592766510002548,53036.9828412 2025-06-05,22:00:20.000,156,11090330,123445,0,1749160819,13861.662394359992,13.733749110004283,53037.10162224 2025-06-05,22:00:21.000,156,11090333,123205,0,1749160820,13862.120463439998,13.825387800003227,53037.31822296 2025-06-05,22:00:22.000,156,11090328,123245,0,1749160821,13862.632422999995,13.994566920002399,53037.48591384 2025-06-05,22:00:23.000,156,11090277,123525,0,1749160822,13863.144382559993,14.16374604000157,53037.67456608 2025-06-05,22:00:24.000,156,11090302,123365,0,1749160823,13863.669814739995,14.368170810004813,53037.87719256001 2025-06-05,22:00:25.000,156,11090336,123485,0,1749160824,13864.222192159992,14.530300800004625,53038.09379328001 2025-06-05,22:00:26.000,156,11090307,123605,0,1749160825,13864.788042199994,14.657185140000365,53038.28244552001 2025-06-05,22:00:27.000,156,11090311,123885,0,1749160826,13865.340419619992,14.826364259999536,53038.47109776 2025-06-05,22:00:28.000,156,11090307,123765,0,1749160827,13865.818697629998,14.946199470003194,53038.65975 2025-06-05,22:00:29.000,156,11090342,123485,0,1749160828,13866.25655777999,15.037838160002138,53038.939234800004 2025-06-05,22:00:30.000,156,11090327,123645,0,1749160829,13866.633791139997,15.164722499997879,53039.12089992001 2025-06-05,22:00:31.000,156,11090329,123525,0,1749160830,13866.943661399993,15.228164669999387,53039.33750064001 2025-06-05,22:00:32.000,156,11090321,123525,0,1749160831,13867.071651289989,15.298655970000254,53039.54711424 2025-06-05,22:00:33.000,156,11090329,123725,0,1749160832,13867.226586419994,15.326852489997691,53039.679869520005 2025-06-05,22:00:34.000,156,11090277,123365,0,1749160833,13867.29394951999,15.333901620004326,53039.88948312001 2025-06-05,22:00:35.000,156,11090339,123485,0,1749160834,13867.267004279995,15.319803359998332,53040.04319976 2025-06-05,22:00:36.000,156,11090293,123605,0,1749160835,13867.19290486999,15.333901620004326,53040.24582624001 2025-06-05,22:00:37.000,156,11090322,123844,0,1749160836,13867.064914979994,15.270459450002818,53040.4764012 2025-06-05,22:00:38.000,156,11090316,123525,0,1749160837,13866.829144130003,15.19996815000195,53040.60216936 2025-06-05,22:00:39.000,156,11090275,123605,0,1749160838,13866.512537559996,15.108329460003006,53040.74191176 2025-06-05,22:00:40.000,156,11090345,123645,0,1749160839,13866.12183158,14.97439599000063,53040.88864128 2025-06-05,22:00:41.000,156,11090352,123725,0,1749160840,13865.609872020003,14.812266000000818,53040.99344808001 2025-06-05,22:00:42.000,156,11090337,123605,0,1749160841,13865.030549359995,14.600792099998216,53041.07729352 2025-06-05,22:00:43.000,156,11090363,123765,0,1749160842,13864.336709429997,14.375219940004172,53041.237997280004 2025-06-05,22:00:44.000,156,11090314,123685,0,1749160843,13863.521615919999,14.093254740000702,53041.30088136001 2025-06-05,22:00:45.000,156,11090332,123685,0,1749160844,13862.65936823999,13.768994760001078,53041.32184272 2025-06-05,22:00:46.000,156,11090345,123685,0,1749160845,13861.729757460002,13.47998042999825,53041.34979120001 2025-06-05,22:00:47.000,156,11090334,123525,0,1749160846,13860.813619299988,13.127523930001189,53041.41267528 2025-06-05,22:00:48.000,156,11090339,123885,0,1749160847,13859.890744829994,12.775067430004128,53041.36376544 2025-06-05,22:00:49.000,156,11090305,123685,0,1749160848,13858.893770949995,12.359168759998283,53041.286907120004 2025-06-05,22:00:50.000,156,11090324,123685,0,1749160849,13857.950687550001,12.0278596499993,53041.286907120004 2025-06-05,22:00:51.000,156,11090311,123645,0,1749160850,13857.054758320002,11.682452280001598,53041.23101016001 2025-06-05,22:00:52.000,156,11090298,123445,0,1749160851,13856.125147539999,11.301799259999825,53041.105242 2025-06-05,22:00:53.000,156,11090339,123685,0,1749160852,13855.235954619995,10.963441020001483,53041.01440944001 2025-06-05,22:00:54.000,156,11090319,123605,0,1749160853,13854.353498010001,10.62508278000314,53040.88165416 2025-06-05,22:00:55.000,156,11090326,123565,0,1749160854,13853.450832469993,10.307871930002875,53040.783834480004 2025-06-05,22:00:56.000,156,11090348,123485,0,1749160855,13852.608793719999,9.983611950003251,53040.67204056 2025-06-05,22:00:57.000,156,11090299,123805,0,1749160856,13851.67244663,9.70869587999914,53040.448452720004 2025-06-05,22:00:58.000,156,11090292,123685,0,1749160857,13850.783253709997,9.440828940001666,53040.301723200006 2025-06-05,22:00:59.000,156,11090312,123565,0,1749160858,13849.840170310003,9.236404169998423,53040.113070960004 2025-06-05,22:01:00.000,156,11090302,123525,0,1749160859,13848.870141669999,9.067225049999251,53040.015251280005 2025-06-05,22:01:01.000,156,11090327,123405,0,1749160860,13847.859695169995,8.890996800000721,53039.81961192001 2025-06-05,22:01:02.000,156,11090285,123525,0,1749160861,13846.88966652999,8.827554629999213,53039.630959680006 2025-06-05,22:01:03.000,156,11090339,123685,0,1749160862,13845.872483719992,8.778210720003699,53039.48423016001 2025-06-05,22:01:04.000,156,11090273,123525,0,1749160863,13844.922664010002,8.792308980002417,53039.21173248 2025-06-05,22:01:05.000,156,11090286,123565,0,1749160864,13844.053680019999,8.799358110001776,53039.05102872001 2025-06-05,22:01:06.000,156,11090316,123525,0,1749160865,13843.164487099995,8.834603759998572,53038.841415120005 2025-06-05,22:01:07.000,156,11090289,123565,0,1749160866,13842.362866210002,8.820505499999854,53038.58289168 2025-06-05,22:01:08.000,156,11090338,123844,0,1749160867,13841.64881734999,8.820505499999854,53038.35231672 2025-06-05,22:01:09.000,156,11090298,123005,0,1749160868,13841.002131590001,8.799358110001776,53038.12872888 2025-06-05,22:01:10.000,156,11090318,123485,0,1749160869,13840.402599999994,8.742965069999627,53037.84924408 2025-06-05,22:01:11.000,156,11090336,123805,0,1749160870,13839.843486270001,8.587884209999174,53037.61168200001 2025-06-05,22:01:12.000,156,11090338,123525,0,1749160871,13839.33152670999,8.43985247999808,53037.430016880004 2025-06-05,22:01:13.000,156,11090300,123485,0,1749160872,13838.839776079993,8.27067335999891,53037.18546768001 2025-06-05,22:01:14.000,156,11090336,123165,0,1749160873,13838.40191593,8.08034685000166,53036.96886696001 2025-06-05,22:01:15.000,156,11090334,123525,0,1749160874,13838.01120994999,7.890020340004412,53036.731304880006 2025-06-05,22:01:16.000,156,11090333,123485,0,1749160875,13837.681130759993,7.798381649998191,53036.48675568001 2025-06-05,22:01:17.000,156,11090315,123325,0,1749160876,13837.411678359997,7.67854644000181,53036.172335279996 2025-06-05,22:01:18.000,156,11090330,123725,0,1749160877,13837.250006919996,7.664448180003092,53035.9697088 2025-06-05,22:01:19.000,156,11090306,123445,0,1749160878,13837.16243489,7.692644700000528,53035.76708232001 2025-06-05,22:01:20.000,156,11090291,123285,0,1749160879,13837.16243489,7.763136000001396,53035.536507360004 2025-06-05,22:01:21.000,156,11090334,123365,0,1749160880,13837.303897400001,7.890020340004412,53035.18016424 2025-06-05,22:01:32.000,156,11090286,123045,0,1749160891,13842.524537650002,10.061152380003477,53033.44735848001 2025-06-05,22:01:33.000,156,11090353,123565,0,1749160892,13843.25205912999,10.265577149999444,53033.34255168 2025-06-05,22:01:34.000,156,11090317,123525,0,1749160893,13843.959371679994,10.44885453000461,53033.28665472 2025-06-05,22:01:35.000,156,11090328,123325,0,1749160894,13844.686893159997,10.653279300000577,53033.258706240005 2025-06-05,22:01:36.000,156,11090351,123325,0,1749160895,13845.38746939999,10.836556679998466,53033.209796400006 2025-06-05,22:01:37.000,156,11090313,123365,0,1749160896,13846.114990879993,11.012784930004273,53033.16787368 2025-06-05,22:01:38.000,156,11090335,123365,0,1749160897,13846.80883080999,11.181964050003444,53033.13293808001 2025-06-05,22:01:39.000,156,11090387,123325,0,1749160898,13847.502670739988,11.38638881999941,53033.11896384 2025-06-05,22:01:40.000,156,11090359,123405,0,1749160899,13848.189774359991,11.562617069997941,53033.11197672001 2025-06-05,22:01:41.000,156,11090337,123365,0,1749160900,13848.816251189994,11.830484010002692,53033.05607976 2025-06-05,22:01:42.000,156,11090336,123485,0,1749160901,13849.483145879996,12.006712260001223,53033.11896384 2025-06-05,22:01:43.000,156,11090263,123325,0,1749160902,13850.069204849999,12.267530069999339,53033.1748608 2025-06-05,22:01:44.000,156,11090330,123565,0,1749160903,13850.587900719991,12.464905710003222,53033.16088656001 2025-06-05,22:01:45.000,156,11090348,123405,0,1749160904,13851.066178729998,12.746870909999416,53033.209796400006 2025-06-05,22:01:46.000,156,11090349,123245,0,1749160905,13851.537720429995,12.9442465500033,53033.25171912001 2025-06-05,22:01:47.000,156,11090338,123365,0,1749160906,13851.867799619991,13.16981871000462,53033.27268048 2025-06-05,22:01:48.000,156,11090299,123325,0,1749160907,13852.218087740002,13.388341739999305,53033.32159032001 2025-06-05,22:01:49.000,156,11090288,123005,0,1749160908,13852.58184847999,13.585717380003189,53033.3844744 2025-06-05,22:01:50.000,156,11090306,123325,0,1749160909,13852.91192767,13.768994760001078,53033.46831984001 2025-06-05,22:01:51.000,156,11090338,123005,0,1749160910,13853.221797929997,13.966370399997686,53033.53120392 2025-06-05,22:01:52.000,156,11090356,123285,0,1749160911,13853.518195569988,14.093254740000702,53033.545178160006 2025-06-05,22:01:53.000,156,11090365,123405,0,1749160912,13853.855011069994,14.262433859999874,53033.6988948 2025-06-05,22:01:54.000,156,11090296,123445,0,1749160913,13854.198562879996,14.438662109998404,53033.74780464 2025-06-05,22:01:55.000,156,11090343,123805,0,1749160914,13854.447806349992,14.61489036000421,53033.85261144001 2025-06-05,22:01:56.000,156,11090288,123205,0,1749160915,13854.697049820003,14.74882382999931,53033.929469760005 2025-06-05,22:01:57.000,156,11090360,123205,0,1749160916,13854.878930189989,14.875708170002326,53034.04126368001 2025-06-05,22:01:58.000,156,11090362,123365,0,1749160917,13854.993447459994,14.988494249999349,53034.13908336001 2025-06-05,22:01:59.000,156,11090295,123245,0,1749160918,13855.074283179994,15.101280330003647,53034.2928 2025-06-05,22:02:00.000,156,11090337,123285,0,1749160919,13855.094492109994,15.136525980000442,53034.362671200004 2025-06-05,22:02:01.000,156,11090306,123405,0,1749160920,13855.08101948999,15.136525980000442,53034.50940072 2025-06-05,22:02:02.000,156,11090254,123245,0,1749160921,13854.97997483999,15.143575109999801,53034.65613024 2025-06-05,22:02:03.000,156,11090354,123565,0,1749160922,13854.798094469988,15.073083809998934,53034.7469628 2025-06-05,22:02:04.000,156,11090330,123605,0,1749160923,13854.515169450002,15.009641640004702,53034.96356352 2025-06-05,22:02:05.000,156,11090320,123445,0,1749160924,13854.198562879996,14.854560780004249,53035.07535744001 2025-06-05,22:02:06.000,156,11090312,123445,0,1749160925,13853.76070272999,14.706529050003155,53035.18016424 2025-06-05,22:02:07.000,156,11090307,123445,0,1749160926,13853.262215789997,14.495055150000553,53035.270996800005 2025-06-05,22:02:08.000,156,11090295,123005,0,1749160927,13852.68962944,14.304728640003304,53035.368816480004 2025-06-05,22:02:09.000,156,11090310,123445,0,1749160928,13852.069888919992,14.072107350002625,53035.52952024001 2025-06-05,22:02:10.000,156,11090352,123525,0,1749160929,13851.50403887999,13.846535190001305,53035.61336568 2025-06-05,22:02:11.000,156,11090317,123405,0,1749160930,13850.897770980002,13.613913900000625,53035.73214672 2025-06-05,22:02:12.000,156,11090329,123405,0,1749160931,13850.278030459995,13.374243480000587,53035.76708232001 2025-06-05,22:02:13.000,156,11090267,123685,0,1749160932,13849.772807209993,13.190966100002697,53035.84394064001 2025-06-05,22:02:14.000,156,11090274,123525,0,1749160933,13849.321474439996,12.972443070000736,53035.91381184001 2025-06-05,22:02:15.000,156,11090305,123685,0,1749160934,13848.94424107999,12.76801830000477,53035.92778608 2025-06-05,22:02:16.000,156,11090329,123485,0,1749160935,13848.647843439998,12.542446140003449,53036.01163152001 2025-06-05,22:02:17.000,156,11090377,123765,0,1749160936,13848.358182110002,12.323923110001488,53036.01163152001 2025-06-05,22:02:18.000,156,11090305,123525,0,1749160937,13848.13588388,12.161793120001676,53036.004644399996 2025-06-05,22:02:19.000,156,11090323,123725,0,1749160938,13847.879904099995,11.971466610004427,53036.11643832 2025-06-05,22:02:20.000,156,11090335,123565,0,1749160939,13847.623924319989,11.837533140002051,53036.18630952 2025-06-05,22:02:21.000,156,11090305,123885,0,1749160940,13847.361208230002,11.703599669999676,53036.24220648 2025-06-05,22:02:22.000,156,11090300,123445,0,1749160941,13847.132173689992,11.590813590002654,53036.24220648 2025-06-05,22:02:23.000,156,11090301,123685,0,1749160942,13846.87619391,11.49212577000435,53036.33303904 2025-06-05,22:02:24.000,156,11090312,123565,0,1749160943,13846.58653257999,11.414585340004123,53036.31906480001 2025-06-05,22:02:25.000,156,11090273,123405,0,1749160944,13846.370970659998,11.301799259999825,53036.34701328001 2025-06-05,22:02:26.000,156,11090300,123844,0,1749160945,13846.067836709997,11.245406219997676,53036.43085872 2025-06-05,22:02:27.000,156,11090346,123605,0,1749160946,13845.825329549996,11.139669270000013,53036.46579432001 2025-06-05,22:02:28.000,156,11090325,123844,0,1749160947,13845.63671287,11.069177969999146,53036.444832960005 2025-06-05,22:02:29.000,156,11090361,123725,0,1749160948,13845.44809618999,11.069177969999146,53036.40989736 2025-06-05,22:02:30.000,156,11090305,123605,0,1749160949,13845.42788725999,11.048030580001068,53036.46579432001 2025-06-05,22:02:31.000,156,11090269,123525,0,1749160950,13845.39420571,10.98458840999956,53036.45182008 2025-06-05,22:02:32.000,156,11090318,123645,0,1749160951,13845.44809618999,10.963441020001483,53036.43085872 2025-06-05,22:02:33.000,156,11090342,123565,0,1749160952,13845.643449179996,10.977539280000201,53036.395923120006 2025-06-05,22:02:34.000,156,11090352,123685,0,1749160953,13845.852274789991,10.998686669998278,53036.40989736 2025-06-05,22:02:35.000,156,11090357,123525,0,1749160954,13846.141936120002,10.963441020001483,53036.29810344001 2025-06-05,22:02:36.000,156,11090255,123445,0,1749160955,13846.492224239999,10.998686669998278,53036.33303904 2025-06-05,22:02:37.000,156,11090384,123645,0,1749160956,13846.84924866999,11.019834060003632,53036.326051920005 2025-06-05,22:02:38.000,156,11090303,123725,0,1749160957,13847.314054059992,11.03393232000235,53036.27015496001 2025-06-05,22:02:39.000,156,11090336,123405,0,1749160958,13847.82601361999,11.062128839999787,53036.29810344001 2025-06-05,22:02:40.000,156,11090342,123965,0,1749160959,13848.324500559997,11.146718399999372,53036.30509056 2025-06-05,22:02:41.000,156,11090315,123605,0,1749160960,13848.796042259994,11.16081665999809,53036.29810344001 2025-06-05,22:02:42.000,156,11090268,123605,0,1749160961,13849.2945292,11.245406219997676,53036.20028376001 2025-06-05,22:02:43.000,156,11090344,123765,0,1749160962,13849.840170310003,11.337044910003897,53036.25618072 2025-06-05,22:02:44.000,156,11090370,123645,0,1749160963,13850.36560248999,11.449830990000919,53036.30509056 2025-06-05,22:02:45.000,156,11090329,123725,0,1749160964,13850.904507289997,11.534420550000505,53036.214258 2025-06-05,22:02:46.000,156,11090307,123485,0,1749160965,13851.436675779994,11.62605923999945,53036.16534816 2025-06-05,22:02:47.000,156,11090300,123565,0,1749160966,13851.975580580001,11.774090970000543,53036.20028376001 2025-06-05,22:02:48.000,156,11090374,123685,0,1749160967,13852.487540139999,11.978515740003786,53036.172335279996 2025-06-05,22:02:49.000,156,11090298,123525,0,1749160968,13853.046653869991,12.12654747000488,53036.20028376001 2025-06-05,22:02:50.000,156,11090321,123805,0,1749160969,13853.592294979993,12.274579199998698,53036.24220648 2025-06-05,22:02:51.000,156,11090290,123645,0,1749160970,13854.15140871,12.457856580003863,53036.23521936 2025-06-05,22:02:52.000,156,11090296,123685,0,1749160971,13854.703786129998,12.648183090001112,53036.26316784 2025-06-05,22:02:53.000,156,11090267,123725,0,1749160972,13855.33026296,12.901951769999869,53036.33303904 2025-06-05,22:02:54.000,156,11090365,123805,0,1749160973,13855.869167759993,13.134573060000548,53036.30509056 2025-06-05,22:02:55.000,156,11090319,123925,0,1749160974,13856.44175410999,13.374243480000587,53036.40989736 2025-06-05,22:02:56.000,156,11090354,123844,0,1749160975,13856.960449979997,13.649159550004697,53036.4588072 2025-06-05,22:02:57.000,156,11090329,123445,0,1749160976,13857.472409539994,13.895879100004095,53036.444832960005 2025-06-05,22:02:58.000,156,11090310,123685,0,1749160977,13857.950687550001,14.121451259998139,53036.52169128 2025-06-05,22:02:59.000,156,11090348,123605,0,1749160978,13858.415492939988,14.417514720000327,53036.59156248 2025-06-05,22:03:00.000,156,11090367,123445,0,1749160979,13858.79946260999,14.664234269999724,53036.63348520001 2025-06-05,22:03:01.000,156,11090316,123565,0,1749160980,13859.156487039996,14.903904689999763,53036.70335640001 2025-06-05,22:03:02.000,156,11090335,123325,0,1749160981,13859.459620989997,15.15062423999916,53036.731304880006 2025-06-05,22:03:03.000,156,11090324,123525,0,1749160982,13859.762754939999,15.42554031000327,53036.78720184 2025-06-05,22:03:04.000,156,11090341,123325,0,1749160983,13860.011998409995,15.651112470004591,53036.83611168 2025-06-05,22:03:05.000,156,11090350,123605,0,1749160984,13860.22756033,15.904881150003348,53036.76624048 2025-06-05,22:03:06.000,156,11090346,123645,0,1749160985,13860.402704389991,16.08110940000188,53036.88502152 2025-06-05,22:03:07.000,156,11090351,123685,0,1749160986,13860.497012729997,16.327828950001276,53036.91995712001 2025-06-05,22:03:08.000,156,11090339,123725,0,1749160987,13860.604793689992,16.581597630000033,53037.01078968 2025-06-05,22:03:09.000,156,11090310,123525,0,1749160988,13860.678893099997,16.71553110000241,53037.02476392 2025-06-05,22:03:10.000,156,11090372,123765,0,1749160989,13860.746256199993,16.912906739999016,53037.10860936001 2025-06-05,22:03:11.000,156,11090380,123605,0,1749160990,13860.766465129993,17.09618412000418,53037.164506320005 2025-06-05,22:03:12.000,156,11090306,123325,0,1749160991,13860.847300849993,17.307658019999508,53037.25533888001 2025-06-05,22:03:13.000,156,11090367,123365,0,1749160992,13860.914663949989,17.434542360002524,53037.33918432 2025-06-05,22:03:14.000,156,11090271,123685,0,1749160993,13860.968554429994,17.540279310000187,53037.39508128001 2025-06-05,22:03:15.000,156,11090416,123605,0,1749160994,13861.07633538999,17.660114520003845,53037.569759280006 2025-06-05,22:03:16.000,156,11090398,123525,0,1749160995,13861.09654431999,17.73765495000407,53037.61168200001 2025-06-05,22:03:17.000,156,11090316,123325,0,1749160996,13861.09654431999,17.779949730000226,53037.74443728 2025-06-05,22:03:18.000,156,11090390,123285,0,1749160997,13861.130225869994,17.75880234000215,53037.86321832 2025-06-05,22:03:19.000,156,11090367,123725,0,1749160998,13861.015708599989,17.74470408000343,53037.98199936 2025-06-05,22:03:20.000,156,11090342,123325,0,1749160999,13860.833828229988,17.589623220002977,53038.07981904 2025-06-05,22:03:21.000,156,11090362,123485,0,1749161000,13860.537430589997,17.364051060001657,53038.16366448001 2025-06-05,22:03:22.000,156,11090310,123485,0,1749161001,13860.08609782,17.09618412000418,53038.2754584 2025-06-05,22:03:23.000,156,11090347,123645,0,1749161002,13859.553929330003,16.771924140004558,53038.387252320004 2025-06-05,22:03:24.000,156,11090344,123285,0,1749161003,13858.954397739995,16.41241851000086,53038.47109776 2025-06-05,22:03:25.000,156,11090297,123405,0,1749161004,13858.213403640002,16.02471635999973,53038.56193032 2025-06-05,22:03:26.000,156,11090319,123005,0,1749161005,13857.431991679994,15.573572040004365,53038.63878864 2025-06-05,22:03:27.000,156,11090317,123525,0,1749161006,13856.63037079,15.185869890003232,53038.69468560001 2025-06-05,22:03:28.000,156,11090385,123045,0,1749161007,13855.815277280002,14.7981677400021,53038.75756968 2025-06-05,22:03:29.000,156,11090338,123405,0,1749161008,13855.04060162999,14.445711239997763,53038.77853104 2025-06-05,22:03:30.000,156,11090391,123525,0,1749161009,13854.360234319996,14.065058220003266,53038.81346664001 2025-06-05,22:03:31.000,156,11090364,122885,0,1749161010,13853.713548559994,13.832436930002586,53038.80647952 2025-06-05,22:03:32.000,156,11090352,123285,0,1749161011,13853.154434830001,13.613913900000625,53038.81346664001 2025-06-05,22:03:33.000,156,11090344,123405,0,1749161012,13852.68289312999,13.402439999998023,53038.792505280006 2025-06-05,22:03:34.000,156,11090335,123605,0,1749161013,13852.312396079993,13.16981871000462,53038.75756968 2025-06-05,22:03:35.000,156,11090358,123565,0,1749161014,13852.029471059992,13.007688720004808,53038.73660832001 2025-06-05,22:03:36.000,156,11090342,123725,0,1749161015,13851.77349128,12.909000899999228,53038.722634080004 2025-06-05,22:03:37.000,156,11090335,123365,0,1749161016,13851.56466566999,12.760969169998134,53038.7296212 2025-06-05,22:03:38.000,156,11090362,123485,0,1749161017,13851.38278529999,12.577691790000245,53038.68769848 2025-06-05,22:03:39.000,156,11090329,123485,0,1749161018,13851.140278139988,12.47900397000194,53038.69468560001 2025-06-05,22:03:40.000,156,11090343,123485,0,1749161019,13850.897770980002,12.323923110001488,53038.63878864 2025-06-05,22:03:41.000,156,11090343,123605,0,1749161020,13850.662000129996,12.197038769998471,53038.65975 2025-06-05,22:03:42.000,156,11090334,123685,0,1749161021,13850.34539355999,12.063105300003372,53038.66673712001 2025-06-05,22:03:43.000,156,11090309,123365,0,1749161022,13850.008578059998,11.872778789998847,53038.5898788 2025-06-05,22:03:44.000,156,11090359,123405,0,1749161023,13849.644817319997,11.696550540000317,53038.575904560006 2025-06-05,22:03:45.000,156,11090375,123685,0,1749161024,13849.23390241,11.534420550000505,53038.66673712001 2025-06-05,22:03:46.000,156,11090327,123525,0,1749161025,13848.863405359989,11.38638881999941,53038.54096896 2025-06-05,22:03:47.000,156,11090319,123525,0,1749161026,13848.546798789997,11.245406219997676,53038.54795608001 2025-06-05,22:03:48.000,156,11090349,123365,0,1749161027,13848.263873769996,11.132620140000654,53038.42917504001 2025-06-05,22:03:49.000,156,11090374,123525,0,1749161028,13848.081993399996,10.99163753999892,53038.436162160004 2025-06-05,22:03:50.000,156,11090327,123685,0,1749161029,13848.02810291999,10.892949720000615,53038.31039400001 2025-06-05,22:03:51.000,156,11090326,123365,0,1749161030,13848.0146303,10.822458419999748,53038.24750992 2025-06-05,22:03:52.000,156,11090368,123844,0,1749161031,13848.162829119996,10.75196711999888,53038.16366448001 2025-06-05,22:03:53.000,156,11090345,123565,0,1749161032,13848.331236869992,10.681475819998013,53038.08680616 2025-06-05,22:03:54.000,156,11090390,123805,0,1749161033,13848.533326169993,10.660328429999936,53037.99597360001 2025-06-05,22:03:55.000,156,11090333,124045,0,1749161034,13848.843196429989,10.610984520004422,53037.8911668 2025-06-05,22:03:56.000,156,11090327,123685,0,1749161035,13849.078967279995,10.62508278000314,53037.8212956 2025-06-05,22:03:57.000,156,11090356,123685,0,1749161036,13849.41578278,10.610984520004422,53037.716488800004 2025-06-05,22:03:58.000,156,11090356,123685,0,1749161037,13849.712180419992,10.646230170001218,53037.65360472 2025-06-05,22:03:59.000,156,11090299,123285,0,1749161038,13850.008578059998,10.639181040001858,53037.52084944001 2025-06-05,22:04:00.000,156,11090356,123685,0,1749161039,13850.29150308,10.737868860000162,53037.41604264 2025-06-05,22:04:01.000,156,11090393,123605,0,1749161040,13850.587900719991,10.787212770002952,53037.39508128001 2025-06-05,22:04:02.000,156,11090287,123645,0,1749161041,13850.897770980002,10.822458419999748,53037.31822296 2025-06-05,22:04:03.000,156,11090342,123605,0,1749161042,13851.227850169998,10.85065494000446,53037.27630024001 2025-06-05,22:04:04.000,156,11090327,123725,0,1749161043,13851.456884709994,10.885900590001256,53037.19944192 2025-06-05,22:04:05.000,156,11090362,123365,0,1749161044,13851.73307342,10.871802330002538,53037.13655784001 2025-06-05,22:04:06.000,156,11090308,123885,0,1749161045,13851.955371650001,10.885900590001256,53037.03873816001 2025-06-05,22:04:07.000,156,11090321,123565,0,1749161046,13852.211351429993,10.921146239998052,53036.9828412 2025-06-05,22:04:08.000,156,11090342,123205,0,1749161047,13852.379759179988,10.921146239998052,53036.93393136 2025-06-05,22:04:09.000,156,11090304,123725,0,1749161048,13852.521221689989,10.907047979999334,53036.898995760006 2025-06-05,22:04:10.000,156,11090304,123805,0,1749161049,13852.70983837,10.907047979999334,53036.88502152 2025-06-05,22:04:11.000,156,11090362,123645,0,1749161050,13852.84456456999,10.864753200003179,53036.81515032 2025-06-05,22:04:12.000,156,11090348,123685,0,1749161051,13852.979290769996,10.815409290000389,53036.759253360004 2025-06-05,22:04:13.000,156,11090340,123245,0,1749161052,13853.147698519992,10.766065380004875,53036.74527912 2025-06-05,22:04:14.000,156,11090360,123325,0,1749161053,13853.336315200002,10.773114510004234,53036.6684208 2025-06-05,22:04:15.000,156,11090340,123645,0,1749161054,13853.578822359988,10.75196711999888,53036.661433680005 2025-06-05,22:04:16.000,156,11090339,123685,0,1749161055,13853.78091165999,10.744917989999522,53036.55662688001 2025-06-05,22:04:17.000,156,11090359,123525,0,1749161056,13854.02341881999,10.773114510004234,53036.5286784 2025-06-05,22:04:18.000,156,11090327,123525,0,1749161057,13854.279398599996,10.75196711999888,53036.50072992 2025-06-05,22:04:19.000,156,11090308,123525,0,1749161058,13854.555587310002,10.787212770002952,53036.46579432001 2025-06-05,22:04:20.000,156,11090333,123285,0,1749161059,13854.885666499998,10.85065494000446,53036.40989736 2025-06-05,22:04:21.000,156,11090377,123445,0,1749161060,13855.18880045,10.914097109998693,53036.374961760004 2025-06-05,22:04:22.000,156,11090343,123844,0,1749161061,13855.518879639996,10.956391890002124,53036.34701328001 2025-06-05,22:04:23.000,156,11090328,123325,0,1749161062,13855.862431449998,11.005735800004913,53036.34701328001 2025-06-05,22:04:24.000,156,11090363,123405,0,1749161063,13856.118411229989,11.118521880001936,53036.31906480001 2025-06-05,22:04:25.000,156,11090317,123405,0,1749161064,13856.374391009995,11.224258829999599,53036.326051920005 2025-06-05,22:04:26.000,156,11090327,123325,0,1749161065,13856.556271379995,11.294750130000466,53036.395923120006 2025-06-05,22:04:27.000,156,11090308,123605,0,1749161066,13856.711206510001,11.358192300001974,53036.395923120006 2025-06-05,22:04:28.000,156,11090294,123365,0,1749161067,13856.792042230001,11.428683600002842,53036.4238716 2025-06-05,22:04:29.000,156,11090322,123445,0,1749161068,13856.812251160001,11.506224030003068,53036.507717039996 2025-06-05,22:04:30.000,156,11090333,123485,0,1749161069,13856.798778539996,11.520322290001786,53036.5286784 2025-06-05,22:04:31.000,156,11090342,123325,0,1749161070,13856.744888059991,11.520322290001786,53036.55662688001 2025-06-05,22:04:32.000,156,11090320,123325,0,1749161071,13856.65057972,11.499174900003709,53036.68239504001 2025-06-05,22:04:33.000,156,11090351,123445,0,1749161072,13856.54279875999,11.49212577000435,53036.76624048 2025-06-05,22:04:34.000,156,11090309,123325,0,1749161073,13856.40807256,11.428683600002842,53036.81515032 2025-06-05,22:04:35.000,156,11090417,123405,0,1749161074,13856.212719569994,11.414585340004123,53036.8430988 2025-06-05,22:04:36.000,156,11090292,123365,0,1749161075,13856.077993369989,11.294750130000466,53036.878034400004 2025-06-05,22:04:37.000,156,11090336,123325,0,1749161076,13855.963476099998,11.224258829999599,53036.878034400004 2025-06-05,22:04:38.000,156,11090340,123165,0,1749161077,13855.801804659997,11.132620140000654,53036.93393136 2025-06-05,22:04:39.000,156,11090333,123445,0,1749161078,13855.660342149997,11.062128839999787,53036.91995712001 2025-06-05,22:04:40.000,156,11090318,123005,0,1749161079,13855.47172547,10.928195370004687,53036.94091848001 2025-06-05,22:04:41.000,156,11090335,123285,0,1749161080,13855.26963617,10.899998849999974,53036.96886696001 2025-06-05,22:04:42.000,156,11090300,123165,0,1749161081,13855.10796473,10.780163640003593,53037.02476392 2025-06-05,22:04:43.000,156,11090325,123405,0,1749161082,13854.959765909989,10.730819730000803,53037.045725280004 2025-06-05,22:04:44.000,156,11090334,123565,0,1749161083,13854.730731369993,10.688524950004648,53037.08764800001 2025-06-05,22:04:45.000,156,11090354,123325,0,1749161084,13854.521905759997,10.6321319100025,53037.115596480005 2025-06-05,22:04:46.000,156,11090324,123325,0,1749161085,13854.279398599996,10.58278799999971,53037.1924548 2025-06-05,22:04:47.000,156,11090352,123525,0,1749161086,13854.11099085,10.547542350002914,53037.22040328 2025-06-05,22:04:48.000,156,11090362,123445,0,1749161087,13853.90216523999,10.547542350002914,53037.25533888001 2025-06-05,22:04:49.000,156,11090376,123365,0,1749161088,13853.706812249999,10.512296699998842,53037.332197200005 2025-06-05,22:04:50.000,156,11090298,123205,0,1749161089,13853.504722949998,10.462952790003328,53037.381107040004 2025-06-05,22:04:51.000,156,11090349,123485,0,1749161090,13853.329578889992,10.441805399997975,53037.39508128001 2025-06-05,22:04:52.000,156,11090355,123365,0,1749161091,13853.140962209996,10.385412360003102,53037.41604264 2025-06-05,22:04:53.000,156,11090318,123565,0,1749161092,13852.94560921999,10.35721583999839,53037.38809416 2025-06-05,22:04:54.000,156,11090314,123325,0,1749161093,13852.777201469995,10.272626279998804,53037.47193960001 2025-06-05,22:04:55.000,156,11090309,123365,0,1749161094,13852.64247526999,10.293773670004157,53037.46495248 2025-06-05,22:04:56.000,156,11090331,123365,0,1749161095,13852.534694309994,10.321970190001593,53037.51386232 2025-06-05,22:04:57.000,156,11090347,123325,0,1749161096,13852.420177039989,10.378363230003743,53037.49290096001 2025-06-05,22:04:58.000,156,11090300,123325,0,1749161097,13852.386495489998,10.413608880000538,53037.46495248 2025-06-05,22:04:59.000,156,11090316,123285,0,1749161098,13852.433649659994,10.434756269998616,53037.53482368 2025-06-05,22:05:00.000,156,11090358,123365,0,1749161099,13852.399968109989,10.512296699998842,53037.5767464 2025-06-05,22:05:01.000,156,11090382,123525,0,1749161100,13852.399968109989,10.6321319100025,53037.56277216001 2025-06-05,22:05:02.000,156,11090308,123645,0,1749161101,13852.406704419998,10.702623210003367,53037.548797920004 2025-06-05,22:05:03.000,156,11090336,123045,0,1749161102,13852.487540139999,10.815409290000389,53037.52084944001 2025-06-05,22:05:04.000,156,11090367,123365,0,1749161103,13852.58184847999,10.921146239998052,53037.5767464 2025-06-05,22:05:05.000,156,11090341,123445,0,1749161104,13852.64921158,11.062128839999787,53037.54181080001 2025-06-05,22:05:06.000,156,11090317,123365,0,1749161105,13852.736783609995,11.203111440001521,53037.569759280006 2025-06-05,22:05:07.000,156,11090309,123525,0,1749161106,13852.79067409,11.329995780004538,53037.52783656 2025-06-05,22:05:08.000,156,11090306,123485,0,1749161107,13852.878246119995,11.534420550000505,53037.48591384 2025-06-05,22:05:09.000,156,11090286,123605,0,1749161108,13852.99276339,11.62605923999945,53037.548797920004 2025-06-05,22:05:10.000,156,11090338,123245,0,1749161109,13853.01297232,11.710648799999035,53037.58373352 2025-06-05,22:05:11.000,156,11090316,123565,0,1749161110,13853.080335419996,11.85163140000077,53037.618669120006 2025-06-05,22:05:12.000,156,11090309,123525,0,1749161111,13853.181380069997,11.915073570002278,53037.618669120006 2025-06-05,22:05:13.000,156,11090339,123245,0,1749161112,13853.248743169992,12.013761390000582,53037.65360472 2025-06-05,22:05:14.000,156,11090340,123565,0,1749161113,13853.309369959992,12.07015443000273,53037.69552744 2025-06-05,22:05:15.000,156,11090319,123325,0,1749161114,13853.363260439997,12.07015443000273,53037.667578960005 2025-06-05,22:05:16.000,156,11090321,123445,0,1749161115,13853.423887229997,12.07720356000209,53037.66059184001 2025-06-05,22:05:17.000,156,11090293,123485,0,1749161116,13853.444096159998,12.056056170004013,53037.72347592 2025-06-05,22:05:18.000,156,11090404,123405,0,1749161117,13853.491250329993,12.049007040004653,53037.70950168001 2025-06-05,22:05:19.000,156,11090340,123325,0,1749161118,13853.511459259993,12.049007040004653,53037.6815532 2025-06-05,22:05:20.000,156,11090342,123325,0,1749161119,13853.524931879998,12.02081051999994,53037.67456608 2025-06-05,22:05:21.000,156,11090344,123645,0,1749161120,13853.558613429988,12.0278596499993,53037.6466176 2025-06-05,22:05:22.000,156,11090333,123325,0,1749161121,13853.538404499988,12.006712260001223,53037.63264336 2025-06-05,22:05:23.000,156,11090347,123605,0,1749161122,13853.666394389998,12.091301820000808,53037.65360472 2025-06-05,22:05:24.000,156,11090398,123165,0,1749161123,13853.706812249999,12.119498339998245,53037.569759280006 2025-06-05,22:05:25.000,156,11090360,123445,0,1749161124,13853.855011069994,12.246382680001261,53037.54181080001 2025-06-05,22:05:26.000,156,11090363,123405,0,1749161125,13854.00320988999,12.323923110001488,53037.47193960001 2025-06-05,22:05:27.000,156,11090256,123445,0,1749161126,13854.18509025999,12.471954840002581,53037.45796536 2025-06-05,22:05:28.000,156,11090304,123445,0,1749161127,13854.373706940001,12.570642660000885,53037.437004 2025-06-05,22:05:29.000,156,11090305,123445,0,1749161128,13854.683577199998,12.697527000003902,53037.437004 2025-06-05,22:05:30.000,156,11090359,123605,0,1749161129,13854.872193879994,12.746870909999416,53037.42302976001 2025-06-05,22:05:31.000,156,11090347,123645,0,1749161130,13855.12817366,12.859656990003714,53037.39508128001 2025-06-05,22:05:32.000,156,11090334,123605,0,1749161131,13855.37068082,12.93719742000394,53037.39508128001 2025-06-05,22:05:33.000,156,11090344,123645,0,1749161132,13855.667078459992,12.965393940001377,53037.37411992001 2025-06-05,22:05:34.000,156,11090323,123445,0,1749161133,13855.869167759993,12.986541329999454,53037.39508128001 2025-06-05,22:05:35.000,156,11090338,123765,0,1749161134,13856.064520749998,13.028836110002885,53037.402068400006 2025-06-05,22:05:36.000,156,11090358,123525,0,1749161135,13856.212719569994,12.993590459998813,53037.402068400006 2025-06-05,22:05:37.000,156,11090349,123805,0,1749161136,13856.435017799995,13.000639589998173,53037.45796536 2025-06-05,22:05:38.000,156,11090315,123925,0,1749161137,13856.569744,12.951295680002659,53037.42302976001 2025-06-05,22:05:39.000,156,11090360,123405,0,1749161138,13856.67078865,12.89490264000051,53037.47892672 2025-06-05,22:05:40.000,156,11090295,123725,0,1749161139,13856.704470199991,12.852607860004355,53037.430016880004 2025-06-05,22:05:41.000,156,11090363,123525,0,1749161140,13856.778569609996,12.83850959999836,53037.49290096001 2025-06-05,22:05:42.000,156,11090342,123765,0,1749161141,13856.852669020001,12.76801830000477,53037.52783656 2025-06-05,22:05:43.000,156,11090371,123844,0,1749161142,13856.906559499992,12.803263950001565,53037.51386232 2025-06-05,22:05:44.000,156,11090329,123645,0,1749161143,13856.940241049997,12.824411339999642,53037.569759280006 2025-06-05,22:05:45.000,156,11090337,123565,0,1749161144,13857.007604149992,12.824411339999642,53037.62565624 2025-06-05,22:05:46.000,156,11090339,123605,0,1749161145,13857.101912489998,12.852607860004355,53037.62565624 2025-06-05,22:05:47.000,156,11090368,123844,0,1749161146,13857.142330349998,12.880804380001791,53037.70950168001 2025-06-05,22:05:48.000,156,11090310,123725,0,1749161147,13857.196220829988,12.852607860004355,53037.70950168001 2025-06-05,22:05:49.000,156,11090360,123485,0,1749161148,13857.223166069998,12.859656990003714,53037.75841152001 2025-06-05,22:05:50.000,156,11090321,123605,0,1749161149,13857.202957139998,12.866706120003073,53037.69552744 2025-06-05,22:05:51.000,156,11090323,123525,0,1749161150,13857.182748209998,12.760969169998134,53037.70950168001 2025-06-05,22:05:52.000,156,11090295,123965,0,1749161151,13857.095176180002,12.683428739997908,53037.70251456 2025-06-05,22:05:53.000,156,11090258,123885,0,1749161152,13857.048022009993,12.598839179998322,53037.74443728 2025-06-05,22:05:54.000,156,11090331,123645,0,1749161153,13856.893086880002,12.471954840002581,53037.7514244 2025-06-05,22:05:55.000,156,11090330,123565,0,1749161154,13856.731415440001,12.323923110001488,53037.82828272001 2025-06-05,22:05:56.000,156,11090354,123645,0,1749161155,13856.56300768999,12.154743990002316,53037.8212956 2025-06-05,22:05:57.000,156,11090349,123844,0,1749161156,13856.36091838999,11.943270089999714,53037.84225696 2025-06-05,22:05:58.000,156,11090380,123685,0,1749161157,13856.064520749998,11.717697929998394,53037.905141040006 2025-06-05,22:05:59.000,156,11090308,123645,0,1749161158,13855.828749899993,11.44278186000156,53037.86321832 2025-06-05,22:06:00.000,156,11090324,123725,0,1749161159,13855.592979050001,11.238357089998317,53037.8212956 2025-06-05,22:06:01.000,156,11090379,123725,0,1749161160,13855.38415343999,10.977539280000201,53037.86321832 2025-06-05,22:06:02.000,156,11090323,123645,0,1749161161,13855.14164627999,10.709672340002726,53037.84924408 2025-06-05,22:06:03.000,156,11090355,123685,0,1749161162,13854.946293289999,10.484100180001406,53037.77238576 2025-06-05,22:06:04.000,156,11090337,123525,0,1749161163,13854.804830779998,10.22328237000329,53037.77238576 2025-06-05,22:06:05.000,156,11090357,123605,0,1749161164,13854.663368269998,10.054103250004118,53037.765398640004 2025-06-05,22:06:06.000,156,11090331,123685,0,1749161165,13854.569059929992,9.870825869998953,53037.786360000006 2025-06-05,22:06:07.000,156,11090367,123485,0,1749161166,13854.393915870001,9.687548490001063,53037.80732136001 2025-06-05,22:06:08.000,156,11090341,123565,0,1749161167,13854.198562879996,9.469025459999102,53037.74443728 2025-06-05,22:06:09.000,156,11090302,123844,0,1749161168,13854.05036406,9.342141120003362,53037.70950168001 2025-06-05,22:06:10.000,156,11090355,123565,0,1749161169,13853.807856899999,9.222305909999704,53037.63264336 2025-06-05,22:06:11.000,156,11090327,123685,0,1749161170,13853.585558669998,9.144765479999478,53037.62565624 2025-06-05,22:06:12.000,156,11090312,123485,0,1749161171,13853.363260439997,9.060175919999892,53037.59072064001 2025-06-05,22:06:13.000,156,11090362,123685,0,1749161172,13853.080335419996,9.039028530001815,53037.597707760004 2025-06-05,22:06:14.000,156,11090299,123685,0,1749161173,13852.85130088,9.08132330999797,53037.48591384 2025-06-05,22:06:15.000,156,11090308,123525,0,1749161174,13852.64921158,9.07427417999861,53037.49290096001 2025-06-05,22:06:16.000,156,11090322,123805,0,1749161175,13852.460594899989,9.151814609998837,53037.437004 2025-06-05,22:06:17.000,156,11090346,123725,0,1749161176,13852.305659769998,9.208207650000986,53037.402068400006 2025-06-05,22:06:18.000,156,11090327,123525,0,1749161177,13852.150724639992,9.299846339999931,53037.34617144 2025-06-05,22:06:19.000,156,11090354,123605,0,1749161178,13852.096834160002,9.384435899999517,53037.30424872001 2025-06-05,22:06:20.000,156,11090337,123645,0,1749161179,13852.056416300002,9.440828940001666,53037.25533888001 2025-06-05,22:06:21.000,156,11090313,123565,0,1749161180,13852.029471059992,9.497221980003815,53037.24136464 2025-06-05,22:06:22.000,156,11090349,123645,0,1749161181,13851.975580580001,9.525418500001251,53037.17848056 2025-06-05,22:06:23.000,156,11090323,123605,0,1749161182,13851.901481169996,9.504271110003174,53037.164506320005 2025-06-05,22:06:24.000,156,11090290,123605,0,1749161183,13851.854327000001,9.553615019998688,53037.15751920001 2025-06-05,22:06:25.000,156,11090290,123605,0,1749161184,13851.74654603999,9.518369370001892,53037.15751920001 2025-06-05,22:06:26.000,156,11090339,123485,0,1749161185,13851.618556149995,9.447878070001025,53037.12957072 2025-06-05,22:06:27.000,156,11090329,123725,0,1749161186,13851.4501484,9.377386770000157,53037.08066088 2025-06-05,22:06:28.000,156,11090359,123805,0,1749161187,13851.281740649989,9.320993729998008,53037.08764800001 2025-06-05,22:06:29.000,156,11090269,123645,0,1749161188,13851.079651349988,9.278698950001854,53037.10860936001 2025-06-05,22:06:30.000,156,11090310,123485,0,1749161189,13850.951661459992,9.271649820002494,53037.045725280004 2025-06-05,22:06:31.000,156,11090309,123685,0,1749161190,13850.796726330002,9.250502430004417,53037.045725280004 2025-06-05,22:06:32.000,156,11090393,123605,0,1749161191,13850.628318579991,9.208207650000986,53036.98982832001 2025-06-05,22:06:33.000,156,11090349,123405,0,1749161192,13850.55421917,9.208207650000986,53036.95489272 2025-06-05,22:06:34.000,156,11090340,123685,0,1749161193,13850.43296559,9.194109390002268,53036.90598288 2025-06-05,22:06:35.000,156,11090304,123325,0,1749161194,13850.40602034999,9.194109390002268,53036.898995760006 2025-06-05,22:06:36.000,156,11090363,123565,0,1749161195,13850.41275666,9.243453299997782,53036.8430988 2025-06-05,22:06:37.000,156,11090311,123525,0,1749161196,13850.42622927999,9.264600690003135,53036.79418896 2025-06-05,22:06:38.000,156,11090376,123565,0,1749161197,13850.46664713999,9.292797210000572,53036.72431776001 2025-06-05,22:06:39.000,156,11090337,123645,0,1749161198,13850.50706499999,9.320993729998008,53036.64745944 2025-06-05,22:06:40.000,156,11090378,123685,0,1749161199,13850.560955479996,9.30689546999929,53036.59156248 2025-06-05,22:06:41.000,156,11090368,123605,0,1749161200,13850.655263820001,9.35623938000208,53036.53566552001 2025-06-05,22:06:42.000,156,11090363,123325,0,1749161201,13850.749572159992,9.398534159998235,53036.52169128 2025-06-05,22:06:43.000,156,11090313,123405,0,1749161202,13850.823671569997,9.377386770000157,53036.50072992 2025-06-05,22:06:44.000,156,11090360,123205,0,1749161203,13850.911243599992,9.461976329999743,53036.45182008 2025-06-05,22:06:45.000,156,11090346,123485,0,1749161204,13850.958397770002,9.440828940001666,53036.47278144 2025-06-05,22:06:46.000,156,11090301,123765,0,1749161205,13851.032497179993,9.469025459999102,53036.4588072 2025-06-05,22:06:47.000,156,11090360,123485,0,1749161206,13851.126805519998,9.476074589998461,53036.38893600001 2025-06-05,22:06:48.000,156,11090335,123685,0,1749161207,13851.167223379998,9.461976329999743,53036.43085872 2025-06-05,22:06:49.000,156,11090355,123485,0,1749161208,13851.214377549994,9.504271110003174,53036.31906480001 2025-06-05,22:06:50.000,156,11090355,123365,0,1749161209,13851.268268029999,9.48312371999782,53036.326051920005 2025-06-05,22:06:51.000,156,11090333,123485,0,1749161210,13851.36257636999,9.497221980003815,53036.25618072 2025-06-05,22:06:52.000,156,11090306,123325,0,1749161211,13851.369312679999,9.490172850004456,53036.228232240006 2025-06-05,22:06:53.000,156,11090325,123765,0,1749161212,13851.4501484,9.511320240002533,53036.23521936 2025-06-05,22:06:54.000,156,11090297,123645,0,1749161213,13851.48382994999,9.504271110003174,53036.18630952 2025-06-05,22:06:55.000,156,11090341,123525,0,1749161214,13851.59161091,9.525418500001251,53036.20028376001 2025-06-05,22:06:56.000,156,11090339,123485,0,1749161215,13851.59161091,9.53246763000061,53036.109451200005 2025-06-05,22:06:57.000,156,11090330,123645,0,1749161216,13851.699391869995,9.525418500001251,53036.12342544 2025-06-05,22:06:58.000,156,11090308,123565,0,1749161217,13851.72633710999,9.525418500001251,53036.13041256001 2025-06-05,22:06:59.000,156,11090375,123325,0,1749161218,13851.760018659996,9.553615019998688,53036.10246408001 2025-06-05,22:07:00.000,156,11090320,123725,0,1749161219,13851.780227589996,9.567713280004682,53036.0745156 2025-06-05,22:07:01.000,156,11090351,123685,0,1749161220,13851.83411807,9.610008060000837,53036.060541360006 2025-06-05,22:07:02.000,156,11090337,123205,0,1749161221,13851.820645449996,9.631155449998914,53036.09547696 2025-06-05,22:07:03.000,156,11090391,123365,0,1749161222,13851.81390914,9.673450230002345,53036.08150272001 2025-06-05,22:07:04.000,156,11090307,123525,0,1749161223,13851.75328235,9.70869587999914,53036.01861864 2025-06-05,22:07:05.000,156,11090351,123645,0,1749161224,13851.739809729996,9.7157450099985,53035.95573456 2025-06-05,22:07:06.000,156,11090337,123525,0,1749161225,13851.699391869995,9.736892400003853,53035.9697088 2025-06-05,22:07:07.000,156,11090358,123405,0,1749161226,13851.70612817999,9.736892400003853,53035.92778608 2025-06-05,22:07:08.000,156,11090355,123685,0,1749161227,13851.73307342,9.659351970003627,53035.8299664 2025-06-05,22:07:09.000,156,11090362,123605,0,1749161228,13851.70612817999,9.610008060000837,53035.78105656 2025-06-05,22:07:10.000,156,11090378,123285,0,1749161229,13851.62529245999,9.617057190000196,53035.78804368 2025-06-05,22:07:11.000,156,11090317,123685,0,1749161230,13851.53098412,9.553615019998688,53035.78105656 2025-06-05,22:07:12.000,156,11090333,123565,0,1749161231,13851.44341208999,9.518369370001892,53035.85791488 2025-06-05,22:07:13.000,156,11090325,123565,0,1749161232,13851.349103749999,9.53246763000061,53035.822979280005 2025-06-05,22:07:14.000,156,11090330,123565,0,1749161233,13851.200904929989,9.469025459999102,53035.80900504 2025-06-05,22:07:15.000,156,11090288,123525,0,1749161234,13851.106596589998,9.377386770000157,53035.822979280005 2025-06-05,22:07:16.000,156,11090350,123365,0,1749161235,13850.992079319993,9.299846339999931,53035.80201792 2025-06-05,22:07:17.000,156,11090333,123245,0,1749161236,13850.850616809992,9.257551560003776,53035.78105656 2025-06-05,22:07:18.000,156,11090329,123485,0,1749161237,13850.709154299991,9.208207650000986,53035.73913384 2025-06-05,22:07:19.000,156,11090357,123525,0,1749161238,13850.540746549996,9.151814609998837,53035.669262639996 2025-06-05,22:07:20.000,156,11090335,123325,0,1749161239,13850.45317452,9.137716350000119,53035.64131416 2025-06-05,22:07:21.000,156,11090325,123405,0,1749161240,13850.379075109995,9.08132330999797,53035.68323688 2025-06-05,22:07:22.000,156,11090390,123645,0,1749161241,13850.278030459995,9.053126790000533,53035.669262639996 2025-06-05,22:07:23.000,156,11090330,123205,0,1749161242,13850.217403669994,9.1236180900014,53035.6203528 2025-06-05,22:07:24.000,156,11090366,123325,0,1749161243,13850.136567949994,9.13066722000076,53035.63432704 2025-06-05,22:07:25.000,156,11090316,123365,0,1749161244,13849.981632819989,9.102470700003323,53035.56445584 2025-06-05,22:07:26.000,156,11090327,123525,0,1749161245,13849.954687579993,9.137716350000119,53035.57843008001 2025-06-05,22:07:27.000,156,11090346,123365,0,1749161246,13849.860379239988,9.17296200000419,53035.61336568 2025-06-05,22:07:28.000,156,11090334,123165,0,1749161247,13849.685235179997,9.208207650000986,53035.536507360004 2025-06-05,22:07:29.000,156,11090322,123485,0,1749161248,13849.543772669997,9.236404169998423,53035.55048160001 2025-06-05,22:07:30.000,156,11090362,123525,0,1749161249,13849.368628609991,9.257551560003776,53035.56445584 2025-06-05,22:07:31.000,156,11090327,123405,0,1749161250,13849.18674823999,9.278698950001854,53035.54349448 2025-06-05,22:07:32.000,156,11090313,123285,0,1749161251,13848.998131559994,9.335091990004003,53035.55048160001 2025-06-05,22:07:33.000,156,11090273,123685,0,1749161252,13848.802778569989,9.370337640000798,53035.515546 2025-06-05,22:07:34.000,156,11090333,123285,0,1749161253,13848.573744029993,9.328042860004643,53035.57144296 2025-06-05,22:07:35.000,156,11090398,123365,0,1749161254,13848.364918419997,9.342141120003362,53035.50855888001 2025-06-05,22:07:36.000,156,11090333,123485,0,1749161255,13848.13588388,9.35623938000208,53035.515546 2025-06-05,22:07:37.000,156,11090330,123285,0,1749161256,13847.95400351,9.36328851000144,53035.48061040001 2025-06-05,22:07:38.000,156,11090367,123485,0,1749161257,13847.74517789999,9.36328851000144,53035.536507360004 2025-06-05,22:07:39.000,156,11090320,123285,0,1749161258,13847.563297529989,9.384435899999517,53035.54349448 2025-06-05,22:07:40.000,156,11090343,123365,0,1749161259,13847.374680849993,9.412632420004229,53035.4456748 2025-06-05,22:07:41.000,156,11090298,123365,0,1749161260,13847.159118930002,9.370337640000798,53035.4456748 2025-06-05,22:07:42.000,156,11090379,123205,0,1749161261,13847.004183799996,9.391485029998876,53035.368816480004 2025-06-05,22:07:43.000,156,11090371,123165,0,1749161262,13846.83577605,9.40558329000487,53035.368816480004 2025-06-05,22:07:44.000,156,11090304,123485,0,1749161263,13846.76841294999,9.40558329000487,53035.32689376 2025-06-05,22:07:45.000,156,11090343,122965,0,1749161264,13846.600005199994,9.433779810002306,53035.28497104 2025-06-05,22:07:46.000,156,11090369,123125,0,1749161265,13846.478751619994,9.433779810002306,53035.2360612 2025-06-05,22:07:47.000,156,11090324,123365,0,1749161266,13846.384443279989,9.504271110003174,53035.22907408 2025-06-05,22:07:48.000,156,11090326,123165,0,1749161267,13846.290134939998,9.574762410004041,53035.222086960006 2025-06-05,22:07:49.000,156,11090355,123685,0,1749161268,13846.195826599993,9.645253710004908,53035.07535744001 2025-06-05,22:07:50.000,156,11090339,123445,0,1749161269,13846.108254569997,9.673450230002345,53035.06837032 2025-06-05,22:07:51.000,156,11090309,123325,0,1749161270,13846.114990879993,9.76508892000129,53035.0613832 2025-06-05,22:07:52.000,156,11090317,123205,0,1749161271,13846.047627779997,9.80738370000472,53035.01946048 2025-06-05,22:07:53.000,156,11090374,123645,0,1749161272,13846.034155159992,9.870825869998953,53034.96356352 2025-06-05,22:07:54.000,156,11090291,123445,0,1749161273,13845.980264680002,9.962464559997898,53034.87971808001 2025-06-05,22:07:55.000,156,11090285,123605,0,1749161274,13845.973528369992,10.040004989998124,53034.886705200006 2025-06-05,22:07:56.000,156,11090324,123205,0,1749161275,13845.899428960001,10.103447159999632,53034.865743840004 2025-06-05,22:07:57.000,156,11090342,123285,0,1749161276,13845.872483719992,10.22328237000329,53034.84478248 2025-06-05,22:07:58.000,156,11090373,123325,0,1749161277,13845.859011100001,10.209184110004571,53034.816834000005 2025-06-05,22:07:59.000,156,11090338,123165,0,1749161278,13845.825329549996,10.279675409998163,53034.73298856 2025-06-05,22:08:00.000,156,11090337,123365,0,1749161279,13845.791647999991,10.371314100004383,53034.68407872 2025-06-05,22:08:01.000,156,11090349,123285,0,1749161280,13845.798384310001,10.321970190001593,53034.73997568001 2025-06-05,22:08:02.000,156,11090361,123165,0,1749161281,13845.75796645,10.364264969997748,53034.67010448001 2025-06-05,22:08:03.000,156,11090319,123125,0,1749161282,13845.751230139991,10.378363230003743,53034.62818176 2025-06-05,22:08:04.000,156,11090323,123205,0,1749161283,13845.724284899996,10.329019320000953,53034.57927192 2025-06-05,22:08:05.000,156,11090381,123405,0,1749161284,13845.69060334999,10.286724540004798,53034.600233280005 2025-06-05,22:08:06.000,156,11090354,123245,0,1749161285,13845.67039441999,10.272626279998804,53034.551323440006 2025-06-05,22:08:07.000,156,11090330,123125,0,1749161286,13845.58955869999,10.258528020000085,53034.50940072 2025-06-05,22:08:08.000,156,11090331,123525,0,1749161287,13845.57608608,10.22328237000329,53034.481452240005 2025-06-05,22:08:09.000,156,11090327,123245,0,1749161288,13845.522195599995,10.21623324000393,53034.43952952 2025-06-05,22:08:10.000,156,11090327,123445,0,1749161289,13845.501986669995,10.202134979997936,53034.41856816 2025-06-05,22:08:11.000,156,11090362,123685,0,1749161290,13845.46830511999,10.209184110004571,53034.37664544001 2025-06-05,22:08:12.000,156,11090364,123245,0,1749161291,13845.4548325,10.209184110004571,53034.35568408001 2025-06-05,22:08:13.000,156,11090358,123485,0,1749161292,13845.44809618999,10.230331500002649,53034.29978712 2025-06-05,22:08:14.000,156,11090353,123325,0,1749161293,13845.441359879995,10.251478890000726,53034.23690304001 2025-06-05,22:08:15.000,156,11090301,123325,0,1749161294,13845.47504143,10.258528020000085,53034.215941680006 2025-06-05,22:08:16.000,156,11090359,123405,0,1749161295,13845.501986669995,10.329019320000953,53034.18100608 2025-06-05,22:08:17.000,156,11090348,123565,0,1749161296,13845.501986669995,10.300822800003516,53034.25087728 2025-06-05,22:08:18.000,156,11090332,123325,0,1749161297,13845.542404529995,10.35721583999839,53034.1530576 2025-06-05,22:08:19.000,156,11090334,123245,0,1749161298,13845.603031319995,10.378363230003743,53034.18100608 2025-06-05,22:08:20.000,156,11090389,123325,0,1749161299,13845.562613459995,10.35016670999903,53034.12510912 2025-06-05,22:08:21.000,156,11090376,123165,0,1749161300,13845.62997655999,10.329019320000953,53034.10414776 2025-06-05,22:08:22.000,156,11090326,123525,0,1749161301,13845.56934976999,10.336068450000312,53034.05523792 2025-06-05,22:08:23.000,156,11090365,123365,0,1749161302,13845.49525036,10.321970190001593,53034.04126368001 2025-06-05,22:08:24.000,156,11090327,123445,0,1749161303,13845.47504143,10.279675409998163,53034.05523792 2025-06-05,22:08:25.000,156,11090373,123525,0,1749161304,13845.461568809995,10.244429760001367,53034.048250800006 2025-06-05,22:08:26.000,156,11090368,123405,0,1749161305,13845.360524159994,10.230331500002649,53033.95043112001 2025-06-05,22:08:27.000,156,11090319,123565,0,1749161306,13845.33357892,10.209184110004571,53033.95741824 2025-06-05,22:08:28.000,156,11090336,123405,0,1749161307,13845.293161059999,10.202134979997936,53033.95043112001 2025-06-05,22:08:29.000,156,11090346,123325,0,1749161308,13845.299897369994,10.195085849998577,53033.92248264001 2025-06-05,22:08:30.000,156,11090411,123685,0,1749161309,13845.28642474999,10.1739384600005,53033.93645688 2025-06-05,22:08:31.000,156,11090294,123725,0,1749161310,13845.272952129999,10.11754541999835,53033.92248264001 2025-06-05,22:08:32.000,156,11090391,123205,0,1749161311,13845.232534269999,10.159840200001781,53033.85261144001 2025-06-05,22:08:33.000,156,11090326,123605,0,1749161312,13845.225797959989,10.152791070002422,53033.8386372 2025-06-05,22:08:34.000,156,11090366,123645,0,1749161313,13845.192116409999,10.138692810003704,53033.85261144001 2025-06-05,22:08:35.000,156,11090337,123405,0,1749161314,13845.165171169989,10.159840200001781,53033.82466296001 2025-06-05,22:08:36.000,156,11090344,123605,0,1749161315,13845.198852719994,10.16688933000114,53033.81767584 2025-06-05,22:08:37.000,156,11090356,123885,0,1749161316,13845.192116409999,10.16688933000114,53033.78972736 2025-06-05,22:08:38.000,156,11090392,123325,0,1749161317,13845.219061649994,10.152791070002422,53033.77575312 2025-06-05,22:08:39.000,156,11090326,123405,0,1749161318,13845.239270579994,10.159840200001781,53033.74780464 2025-06-05,22:08:40.000,156,11090361,123365,0,1749161319,13845.272952129999,10.138692810003704,53033.72684328 2025-06-05,22:08:41.000,156,11090302,123525,0,1749161320,13845.239270579994,10.159840200001781,53033.70588192001 2025-06-05,22:08:42.000,156,11090321,123485,0,1749161321,13845.252743199999,10.1739384600005,53033.712869040006 2025-06-05,22:08:43.000,156,11090321,123365,0,1749161322,13845.252743199999,10.180987589999859,53033.761778880005 2025-06-05,22:08:44.000,156,11090324,123565,0,1749161323,13845.246006889989,10.110496289998991,53033.77575312 2025-06-05,22:08:45.000,156,11090298,123565,0,1749161324,13845.259479509994,10.110496289998991,53033.768766 2025-06-05,22:08:46.000,156,11090342,123605,0,1749161325,13845.205589029989,10.089348900000914,53033.79671448 2025-06-05,22:08:47.000,156,11090375,123805,0,1749161326,13845.185380099989,10.068201510002837,53033.79671448 2025-06-05,22:08:48.000,156,11090344,123565,0,1749161327,13845.158434859994,10.075250640002196,53033.82466296001 2025-06-05,22:08:49.000,156,11090302,123685,0,1749161328,13845.178643789994,10.025906729999406,53033.81767584 2025-06-05,22:08:50.000,156,11090344,123645,0,1749161329,13845.138225929993,10.040004989998124,53033.87357280001 2025-06-05,22:08:51.000,156,11090317,124005,0,1749161330,13845.104544379989,10.004759340001328,53033.90152128001 2025-06-05,22:08:52.000,156,11090334,123525,0,1749161331,13845.043917589988,10.061152380003477,53033.87357280001 2025-06-05,22:08:53.000,156,11090379,123605,0,1749161332,13845.084335449988,10.032955859998765,53033.82466296001 2025-06-05,22:08:54.000,156,11090391,123844,0,1749161333,13845.057390209993,10.040004989998124,53033.83165008001 2025-06-05,22:08:55.000,156,11090339,123725,0,1749161334,13845.070862829998,10.032955859998765,53033.84562432 2025-06-05,22:08:56.000,156,11090340,123805,0,1749161335,13845.124753309989,10.12459454999771,53033.810688720005 2025-06-05,22:08:57.000,156,11090332,123685,0,1749161336,13845.192116409999,10.16688933000114,53033.810688720005 2025-06-05,22:08:58.000,156,11090346,123805,0,1749161337,13845.26621581999,10.209184110004571,53033.85261144001 2025-06-05,22:08:59.000,156,11090334,123844,0,1749161338,13845.39420571,10.265577149999444,53033.85261144001 2025-06-05,22:09:00.000,156,11090310,123765,0,1749161339,13845.46830511999,10.336068450000312,53033.87357280001 2025-06-05,22:09:01.000,156,11090341,123485,0,1749161340,13845.61650394,10.406559750001179,53033.90152128001 2025-06-05,22:09:02.000,156,11090308,123725,0,1749161341,13845.751230139991,10.477051050002046,53033.93645688 2025-06-05,22:09:03.000,156,11090352,123765,0,1749161342,13845.899428960001,10.526394960004836,53033.95741824 2025-06-05,22:09:04.000,156,11090318,123645,0,1749161343,13845.946583129997,10.568689740000991,53033.943444 2025-06-05,22:09:05.000,156,11090289,123685,0,1749161344,13846.061100400002,10.596886259998428,53034.027289440004 2025-06-05,22:09:06.000,156,11090327,123844,0,1749161345,13846.094781949992,10.596886259998428,53034.00632808 2025-06-05,22:09:07.000,156,11090373,123765,0,1749161346,13846.155408739993,10.610984520004422,53034.04126368001 2025-06-05,22:09:08.000,156,11090395,124045,0,1749161347,13846.202562910003,10.716721470002085,53034.0831864 2025-06-05,22:09:09.000,156,11090297,123205,0,1749161348,13846.276662319993,10.773114510004234,53034.17401896 2025-06-05,22:09:10.000,156,11090363,123725,0,1749161349,13846.303607559988,10.829507549999107,53034.10414776 2025-06-05,22:09:11.000,156,11090356,124085,0,1749161350,13846.296871249993,10.85770407000382,53034.25087728 2025-06-05,22:09:12.000,156,11090374,123965,0,1749161351,13846.330552799998,10.885900590001256,53034.18799320001 2025-06-05,22:09:13.000,156,11090428,123365,0,1749161352,13846.384443279989,10.864753200003179,53034.24389016 2025-06-05,22:09:14.000,156,11090332,123805,0,1749161353,13846.458542689994,10.899998849999974,53034.24389016 2025-06-05,22:09:15.000,156,11090349,123725,0,1749161354,13846.519169479994,10.921146239998052,53034.24389016 2025-06-05,22:09:16.000,156,11090405,123965,0,1749161355,13846.59326889,10.99163753999892,53034.22991592 2025-06-05,22:09:17.000,156,11090396,123965,0,1749161356,13846.701049849995,11.048030580001068,53034.29978712 2025-06-05,22:09:18.000,156,11090375,123885,0,1749161357,13846.862721289996,11.090325360004499,53034.327735599996 2025-06-05,22:09:19.000,156,11090387,123965,0,1749161358,13846.990711179991,11.167865790004726,53034.313761360005 2025-06-05,22:09:20.000,156,11090350,124005,0,1749161359,13847.098492140001,11.167865790004726,53034.34869696 2025-06-05,22:09:21.000,156,11090344,123844,0,1749161360,13847.233218339992,11.231307959998958,53034.37664544001 2025-06-05,22:09:22.000,156,11090326,123844,0,1749161361,13847.287108819997,11.245406219997676,53034.34869696 2025-06-05,22:09:23.000,156,11090364,123805,0,1749161362,13847.428571329998,11.252455350004311,53034.3976068 2025-06-05,22:09:24.000,156,11090397,123685,0,1749161363,13847.596979079994,11.351143170002615,53034.481452240005 2025-06-05,22:09:25.000,156,11090361,123925,0,1749161364,13847.738441589994,11.39343794999877,53034.45350376001 2025-06-05,22:09:26.000,156,11090342,123805,0,1749161365,13847.79233207,11.407536210004764,53034.41158104 2025-06-05,22:09:27.000,156,11090395,123645,0,1749161366,13847.859695169995,11.400487079998129,53034.50940072 2025-06-05,22:09:28.000,156,11090357,123885,0,1749161367,13847.89337672,11.4357327300022,53034.51638784 2025-06-05,22:09:29.000,156,11090405,123805,0,1749161368,13847.94726719999,11.463929249999637,53034.50940072 2025-06-05,22:09:30.000,156,11090314,124005,0,1749161369,13847.940530889995,11.421634470003482,53034.57228480001 2025-06-05,22:09:31.000,156,11090412,123805,0,1749161370,13847.960739819995,11.414585340004123,53034.551323440006 2025-06-05,22:09:32.000,156,11090403,124205,0,1749161371,13847.920321959995,11.463929249999637,53034.62119464001 2025-06-05,22:09:33.000,156,11090398,124005,0,1749161372,13847.93379458,11.449830990000919,53034.63516888 2025-06-05,22:09:34.000,156,11090403,123965,0,1749161373,13847.94726719999,11.4357327300022,53034.67010448001 2025-06-05,22:09:35.000,156,11090331,123885,0,1749161374,13847.99442137,11.449830990000919,53034.663117359996 2025-06-05,22:09:36.000,156,11090376,123965,0,1749161375,13848.0146303,11.44278186000156,53034.649143120005 2025-06-05,22:09:37.000,156,11090335,124045,0,1749161376,13848.06852077999,11.49212577000435,53034.67010448001 2025-06-05,22:09:38.000,156,11090404,123965,0,1749161377,13848.149356499991,11.470978379998996,53034.71202720001 2025-06-05,22:09:39.000,156,11090377,123645,0,1749161378,13848.183038049996,11.520322290001786,53034.698052960004 2025-06-05,22:09:40.000,156,11090409,123844,0,1749161379,13848.284082699996,11.548518809999223,53034.69106584001 2025-06-05,22:09:41.000,156,11090380,124325,0,1749161380,13848.324500559997,11.611960980000731,53034.73298856 2025-06-05,22:09:42.000,156,11090328,123805,0,1749161381,13848.378391040002,11.604911850001372,53034.73298856 2025-06-05,22:09:43.000,156,11090372,124285,0,1749161382,13848.472699379992,11.640157499998168,53034.80984688001 2025-06-05,22:09:44.000,156,11090376,124325,0,1749161383,13848.459226760002,11.640157499998168,53034.89369232 2025-06-05,22:09:45.000,156,11090337,124165,0,1749161384,13848.580480340002,11.703599669999676,53034.84478248 2025-06-05,22:09:46.000,156,11090394,123805,0,1749161385,13848.641107129988,11.682452280001598,53034.886705200006 2025-06-05,22:09:47.000,156,11090362,124205,0,1749161386,13848.694997609993,11.682452280001598,53034.87971808001 2025-06-05,22:09:48.000,156,11090366,123885,0,1749161387,13848.728679159998,11.689501410000958,53034.90766656001 2025-06-05,22:09:49.000,156,11090381,124045,0,1749161388,13848.748888089998,11.759992710001825,53034.92862792001 2025-06-05,22:09:50.000,156,11090371,124325,0,1749161389,13848.802778569989,11.738845320003747,53034.984524880005 2025-06-05,22:09:51.000,156,11090357,124325,0,1749161390,13848.829723809999,11.724747059997753,53035.01247336 2025-06-05,22:09:52.000,156,11090383,124165,0,1749161391,13848.890350599999,11.724747059997753,53035.07535744001 2025-06-05,22:09:53.000,156,11090388,124165,0,1749161392,13848.90382321999,11.717697929998394,53035.04740896001 2025-06-05,22:09:54.000,156,11090373,124165,0,1749161393,13848.910559529999,11.696550540000317,53035.07535744001 2025-06-05,22:09:55.000,156,11090389,124285,0,1749161394,13848.856669049994,11.682452280001598,53035.0613832 2025-06-05,22:09:56.000,156,11090365,123645,0,1749161395,13848.897086909994,11.654255760004162,53035.15920288 2025-06-05,22:09:57.000,156,11090366,123965,0,1749161396,13848.90382321999,11.590813590002654,53035.152215760005 2025-06-05,22:09:58.000,156,11090419,123925,0,1749161397,13848.90382321999,11.576715330003935,53035.29195816001 2025-06-05,22:09:59.000,156,11090377,124405,0,1749161398,13848.897086909994,11.513273160002427,53035.25003544 2025-06-05,22:10:00.000,156,11090380,124165,0,1749161399,13848.90382321999,11.513273160002427,53035.26400968001 2025-06-05,22:10:01.000,156,11090385,124205,0,1749161400,13848.92403214999,11.513273160002427,53035.22907408 2025-06-05,22:10:02.000,156,11090377,124085,0,1749161401,13848.917295839994,11.513273160002427,53035.25702256 2025-06-05,22:10:03.000,156,11090335,124125,0,1749161402,13848.98465893999,11.534420550000505,53035.29894528 2025-06-05,22:10:04.000,156,11090380,124045,0,1749161403,13849.04528572999,11.576715330003935,53035.32689376 2025-06-05,22:10:05.000,156,11090318,124285,0,1749161404,13849.038549419995,11.61901011000009,53035.28497104 2025-06-05,22:10:06.000,156,11090424,124125,0,1749161405,13849.15306669,11.66835402000288,53035.34785512 2025-06-05,22:10:07.000,156,11090366,124045,0,1749161406,13849.15306669,11.717697929998394,53035.32689376 2025-06-05,22:10:08.000,156,11090379,124405,0,1749161407,13849.220429789995,11.745894450003107,53035.29894528 2025-06-05,22:10:09.000,156,11090373,124405,0,1749161408,13849.30800181999,11.774090970000543,53035.368816480004 2025-06-05,22:10:10.000,156,11090365,124485,0,1749161409,13849.348419679991,11.731796190004388,53035.39676496 2025-06-05,22:10:11.000,156,11090415,124245,0,1749161410,13849.35515599,11.759992710001825,53035.41772632 2025-06-05,22:10:22.000,156,11090396,124285,0,1749161421,13848.94424107999,11.541469679999864,53035.54349448 2025-06-05,22:10:23.000,156,11090374,124485,0,1749161422,13848.917295839994,11.562617069997941,53035.52952024001 2025-06-05,22:10:24.000,156,11090358,124245,0,1749161423,13848.96445000999,11.562617069997941,53035.557468720006 2025-06-05,22:10:25.000,156,11090375,124245,0,1749161424,13849.00486786999,11.576715330003935,53035.5854172 2025-06-05,22:10:26.000,156,11090341,124445,0,1749161425,13849.04528572999,11.604911850001372,53035.55048160001 2025-06-05,22:10:27.000,156,11090340,124445,0,1749161426,13849.10591251999,11.633108369998808,53035.56445584 2025-06-05,22:10:28.000,156,11090352,124285,0,1749161427,13849.14633037999,11.604911850001372,53035.59240432 2025-06-05,22:10:29.000,156,11090361,124405,0,1749161428,13849.17327562,11.66835402000288,53035.59939144001 2025-06-05,22:10:30.000,156,11090364,124485,0,1749161429,13849.19348455,11.647206630004803,53035.63432704 2025-06-05,22:10:31.000,156,11090361,124245,0,1749161430,13849.159802999995,11.597862720002013,53035.61336568 2025-06-05,22:10:32.000,156,11090395,124445,0,1749161431,13849.14633037999,11.611960980000731,53035.6203528 2025-06-05,22:10:33.000,156,11090418,124245,0,1749161432,13849.139594069995,11.633108369998808,53035.6203528 2025-06-05,22:10:34.000,156,11090410,124365,0,1749161433,13849.0924399,11.661304890003521,53035.690224 2025-06-05,22:10:35.000,156,11090404,124765,0,1749161434,13849.02507679999,11.597862720002013,53035.67624976001 2025-06-05,22:10:36.000,156,11090418,124645,0,1749161435,13848.97118632,11.633108369998808,53035.64131416 2025-06-05,22:10:37.000,156,11090374,124285,0,1749161436,13848.99139525,11.562617069997941,53035.669262639996 2025-06-05,22:10:38.000,156,11090430,124445,0,1749161437,13848.917295839994,11.513273160002427,53035.68323688 2025-06-05,22:10:39.000,156,11090427,124405,0,1749161438,13848.843196429989,11.520322290001786,53035.655288400005 2025-06-05,22:10:40.000,156,11090424,124605,0,1749161439,13848.863405359989,11.485076639997715,53035.669262639996 2025-06-05,22:10:41.000,156,11090416,124525,0,1749161440,13848.849932739999,11.49212577000435,53035.655288400005 2025-06-05,22:10:42.000,156,11090420,124365,0,1749161441,13848.836460119994,11.527371420001145,53035.64131416 2025-06-05,22:10:43.000,156,11090369,124645,0,1749161442,13848.836460119994,11.478027509998356,53035.655288400005 2025-06-05,22:10:44.000,156,11090422,124485,0,1749161443,13848.802778569989,11.449830990000919,53035.704198240004 2025-06-05,22:10:45.000,156,11090417,124565,0,1749161444,13848.822987499989,11.428683600002842,53035.669262639996 2025-06-05,22:10:46.000,156,11090441,124285,0,1749161445,13848.836460119994,11.463929249999637,53035.67624976001 2025-06-05,22:10:47.000,156,11090411,124285,0,1749161446,13848.849932739999,11.4357327300022,53035.71817248001 2025-06-05,22:10:48.000,156,11090430,124205,0,1749161447,13848.90382321999,11.44278186000156,53035.69721112001 2025-06-05,22:10:49.000,156,11090443,124285,0,1749161448,13848.90382321999,11.407536210004764,53035.64830128001 2025-06-05,22:10:50.000,156,11090394,124485,0,1749161449,13848.897086909994,11.4357327300022,53035.5854172 2025-06-05,22:10:51.000,156,11090391,124565,0,1749161450,13848.917295839994,11.421634470003482,53035.59240432 2025-06-05,22:10:52.000,156,11090419,124405,0,1749161451,13848.950977389999,11.4357327300022,53035.5854172 2025-06-05,22:10:53.000,156,11090451,124205,0,1749161452,13848.97118632,11.428683600002842,53035.57843008001 2025-06-05,22:10:54.000,156,11090357,124325,0,1749161453,13849.00486786999,11.414585340004123,53035.54349448 2025-06-05,22:10:55.000,156,11090368,124645,0,1749161454,13848.99139525,11.414585340004123,53035.55048160001 2025-06-05,22:10:56.000,156,11090388,123965,0,1749161455,13849.01160418,11.407536210004764,53035.54349448 2025-06-05,22:10:57.000,156,11090374,124445,0,1749161456,13849.00486786999,11.400487079998129,53035.5854172 2025-06-05,22:10:58.000,156,11090432,124485,0,1749161457,13849.018340489994,11.428683600002842,53035.59240432 2025-06-05,22:10:59.000,156,11090412,124365,0,1749161458,13848.998131559994,11.456880120000278,53035.6203528 2025-06-05,22:11:00.000,156,11090415,124325,0,1749161459,13849.018340489994,11.44278186000156,53035.6203528 2025-06-05,22:11:01.000,156,11090354,124405,0,1749161460,13849.038549419995,11.44278186000156,53035.59240432 2025-06-05,22:11:02.000,156,11090388,124205,0,1749161461,13849.058758349995,11.449830990000919,53035.64830128001 2025-06-05,22:11:03.000,156,11090365,124285,0,1749161462,13849.10591251999,11.463929249999637,53035.68323688 2025-06-05,22:11:04.000,156,11090444,124525,0,1749161463,13849.13285776,11.428683600002842,53035.66227552 2025-06-05,22:11:05.000,156,11090417,124565,0,1749161464,13849.180011929995,11.414585340004123,53035.64830128001 2025-06-05,22:11:06.000,156,11090421,124525,0,1749161465,13849.23390241,11.421634470003482,53035.64830128001 2025-06-05,22:11:07.000,156,11090443,124565,0,1749161466,13849.301265509996,11.38638881999941,53035.56445584 2025-06-05,22:11:08.000,156,11090389,124125,0,1749161467,13849.32821074999,11.38638881999941,53035.557468720006 2025-06-05,22:11:09.000,156,11090418,124285,0,1749161468,13849.39557385,11.344094040003256,53035.56445584 2025-06-05,22:11:10.000,156,11090433,124245,0,1749161469,13849.456200640001,11.344094040003256,53035.606378560005 2025-06-05,22:11:11.000,156,11090402,124085,0,1749161470,13849.557245290001,11.322946649997903,53035.68323688 2025-06-05,22:11:12.000,156,11090404,124125,0,1749161471,13849.611135769992,11.308848389999184,53035.63432704 2025-06-05,22:11:13.000,156,11090407,124285,0,1749161472,13849.624608389997,11.308848389999184,53035.655288400005 2025-06-05,22:11:14.000,156,11090426,124445,0,1749161473,13849.631344699992,11.358192300001974,53035.67624976001 2025-06-05,22:11:15.000,156,11090409,124125,0,1749161474,13849.631344699992,11.358192300001974,53035.63432704 2025-06-05,22:11:16.000,156,11090403,124165,0,1749161475,13849.678498870002,11.407536210004764,53035.669262639996 2025-06-05,22:11:17.000,156,11090387,124085,0,1749161476,13849.665026249997,11.414585340004123,53035.67624976001 2025-06-05,22:11:18.000,156,11090392,124405,0,1749161477,13849.638081010002,11.407536210004764,53035.669262639996 2025-06-05,22:11:19.000,156,11090403,124405,0,1749161478,13849.671762559992,11.400487079998129,53035.71817248001 2025-06-05,22:11:20.000,156,11090366,124245,0,1749161479,13849.604399459997,11.379339690000052,53035.68323688 2025-06-05,22:11:21.000,156,11090415,124205,0,1749161480,13849.543772669997,11.400487079998129,53035.704198240004 2025-06-05,22:11:22.000,156,11090391,124285,0,1749161481,13849.577454220002,11.421634470003482,53035.690224 2025-06-05,22:11:23.000,156,11090462,124045,0,1749161482,13849.550508979992,11.407536210004764,53035.669262639996 2025-06-05,22:11:24.000,156,11090423,124085,0,1749161483,13849.563981599997,11.337044910003897,53035.669262639996 2025-06-05,22:11:25.000,156,11090428,124285,0,1749161484,13849.543772669997,11.329995780004538,53035.71817248001 2025-06-05,22:11:26.000,156,11090458,124285,0,1749161485,13849.563981599997,11.315897519998543,53035.64830128001 2025-06-05,22:11:27.000,156,11090364,124125,0,1749161486,13849.483145879996,11.280651870001748,53035.68323688 2025-06-05,22:11:28.000,156,11090412,124325,0,1749161487,13849.462936949996,11.26655361000303,53035.62733992001 2025-06-05,22:11:29.000,156,11090399,124165,0,1749161488,13849.321474439996,11.21720970000024,53035.64830128001 2025-06-05,22:11:30.000,156,11090387,124205,0,1749161489,13849.23390241,11.189013180002803,53035.66227552 2025-06-05,22:11:31.000,156,11090397,123805,0,1749161490,13849.119385139995,11.174914920004085,53035.71817248001 2025-06-05,22:11:32.000,156,11090403,124445,0,1749161491,13848.98465893999,11.167865790004726,53035.690224 2025-06-05,22:11:33.000,156,11090441,124125,0,1749161492,13848.92403214999,11.196062310002162,53035.725159600006 2025-06-05,22:11:34.000,156,11090382,123965,0,1749161493,13848.829723809999,11.21720970000024,53035.63432704 2025-06-05,22:11:35.000,156,11090399,124205,0,1749161494,13848.782569639989,11.280651870001748,53035.655288400005 2025-06-05,22:11:36.000,156,11090411,124285,0,1749161495,13848.769097019998,11.280651870001748,53035.669262639996 2025-06-05,22:11:37.000,156,11090375,124325,0,1749161496,13848.715206539993,11.301799259999825,53035.69721112001 2025-06-05,22:11:38.000,156,11090390,124045,0,1749161497,13848.735415469993,11.38638881999941,53035.59240432 2025-06-05,22:11:39.000,156,11090377,123805,0,1749161498,13848.694997609993,11.4357327300022,53035.68323688 2025-06-05,22:11:40.000,156,11090406,124125,0,1749161499,13848.681524989988,11.449830990000919,53035.669262639996 2025-06-05,22:11:41.000,156,11090398,123925,0,1749161500,13848.708470229998,11.499174900003709,53035.6203528 2025-06-05,22:11:42.000,156,11090433,123844,0,1749161501,13848.681524989988,11.527371420001145,53035.61336568 2025-06-05,22:11:43.000,156,11090418,123925,0,1749161502,13848.708470229998,11.569666200004576,53035.59939144001 2025-06-05,22:11:44.000,156,11090465,123725,0,1749161503,13848.728679159998,11.661304890003521,53035.63432704 2025-06-05,22:11:45.000,156,11090383,123885,0,1749161504,13848.708470229998,11.724747059997753,53035.5854172 2025-06-05,22:11:46.000,156,11090414,123565,0,1749161505,13848.742151779988,11.80228748999798,53035.57144296 2025-06-05,22:11:47.000,156,11090419,123725,0,1749161506,13848.728679159998,11.816385750003974,53035.57144296 2025-06-05,22:11:48.000,156,11090481,123965,0,1749161507,13848.762360709989,11.8939261800042,53035.5854172 2025-06-05,22:11:49.000,156,11090431,123725,0,1749161508,13848.782569639989,11.964417479997792,53035.515546 2025-06-05,22:11:50.000,156,11090416,123805,0,1749161509,13848.802778569989,11.936220960000355,53035.52253312 2025-06-05,22:11:51.000,156,11090372,123765,0,1749161510,13848.816251189994,11.964417479997792,53035.54349448 2025-06-05,22:11:52.000,156,11090422,123765,0,1749161511,13848.748888089998,11.957368349998433,53035.59240432 2025-06-05,22:11:53.000,156,11090418,123605,0,1749161512,13848.701733919988,11.943270089999714,53035.56445584 2025-06-05,22:11:54.000,156,11090435,123765,0,1749161513,13848.654579749993,11.872778789998847,53035.56445584 2025-06-05,22:11:55.000,156,11090423,123605,0,1749161514,13848.560271410002,11.816385750003974,53035.54349448 2025-06-05,22:11:56.000,156,11090429,123844,0,1749161515,13848.452490449992,11.731796190004388,53035.606378560005 2025-06-05,22:11:57.000,156,11090448,123765,0,1749161516,13848.398599970002,11.640157499998168,53035.6203528 2025-06-05,22:11:58.000,156,11090411,123485,0,1749161517,13848.331236869992,11.506224030003068,53035.59939144001 2025-06-05,22:11:59.000,156,11090410,123765,0,1749161518,13848.230192219991,11.4357327300022,53035.557468720006 2025-06-05,22:12:00.000,156,11090404,123805,0,1749161519,13848.08872970999,11.344094040003256,53035.5854172 2025-06-05,22:12:01.000,156,11090417,123325,0,1749161520,13847.99442137,11.273602740002389,53035.47362328 2025-06-05,22:12:02.000,156,11090382,123645,0,1749161521,13847.86643147999,11.21016057000088,53035.4456748 2025-06-05,22:12:03.000,156,11090421,123725,0,1749161522,13847.758650519994,11.153767529998731,53035.4456748 2025-06-05,22:12:04.000,156,11090453,123325,0,1749161523,13847.657605869994,11.118521880001936,53035.3758036 2025-06-05,22:12:05.000,156,11090395,124005,0,1749161524,13847.563297529989,11.062128839999787,53035.389777840006 2025-06-05,22:12:06.000,156,11090443,123565,0,1749161525,13847.455516569993,11.005735800004913,53035.38279072001 2025-06-05,22:12:07.000,156,11090383,123685,0,1749161526,13847.374680849993,11.005735800004913,53035.32689376 2025-06-05,22:12:08.000,156,11090397,123645,0,1749161527,13847.320790370002,11.019834060003632,53035.25702256 2025-06-05,22:12:09.000,156,11090424,123645,0,1749161528,13847.287108819997,11.03393232000235,53035.18016424 2025-06-05,22:12:10.000,156,11090428,123485,0,1749161529,13847.280372510002,11.069177969999146,53035.11728016 2025-06-05,22:12:11.000,156,11090408,123365,0,1749161530,13847.233218339992,11.048030580001068,53035.152215760005 2025-06-05,22:12:12.000,156,11090388,123445,0,1749161531,13847.273636199992,11.062128839999787,53035.12426728001 2025-06-05,22:12:13.000,156,11090417,123445,0,1749161532,13847.266899889997,11.019834060003632,53035.14522864001 2025-06-05,22:12:14.000,156,11090454,123685,0,1749161533,13847.287108819997,11.03393232000235,53035.11728016 2025-06-05,22:12:15.000,156,11090373,123285,0,1749161534,13847.293845129992,10.970490150000842,53035.08234456 2025-06-05,22:12:16.000,156,11090425,123525,0,1749161535,13847.287108819997,11.005735800004913,53035.103305920005 2025-06-05,22:12:17.000,156,11090455,123245,0,1749161536,13847.287108819997,11.019834060003632,53035.033434720004 2025-06-05,22:12:18.000,156,11090412,123245,0,1749161537,13847.273636199992,10.99163753999892,53035.04740896001 2025-06-05,22:12:19.000,156,11090435,123205,0,1749161538,13847.320790370002,11.012784930004273,53035.01247336 2025-06-05,22:12:20.000,156,11090450,123725,0,1749161539,13847.367944539998,11.012784930004273,53035.00548624001 2025-06-05,22:12:21.000,156,11090471,123325,0,1749161540,13847.448780259998,11.04098145000171,53034.97055064 2025-06-05,22:12:22.000,156,11090399,123445,0,1749161541,13847.502670739988,11.062128839999787,53034.95657640001 2025-06-05,22:12:23.000,156,11090404,123085,0,1749161542,13847.617188009994,11.03393232000235,53035.01247336 2025-06-05,22:12:24.000,156,11090440,123005,0,1749161543,13847.731705279999,11.048030580001068,53035.00548624001 2025-06-05,22:12:25.000,156,11090434,123245,0,1749161544,13847.80580468999,11.019834060003632,53034.97753776001 2025-06-05,22:12:26.000,156,11090431,123365,0,1749161545,13847.82601361999,10.956391890002124,53034.97055064 2025-06-05,22:12:27.000,156,11090407,123365,0,1749161546,13847.859695169995,10.899998849999974,53034.91465368 2025-06-05,22:12:28.000,156,11090461,123325,0,1749161547,13847.920321959995,10.75196711999888,53034.91465368 2025-06-05,22:12:29.000,156,11090392,123405,0,1749161548,13847.94726719999,10.695574080004008,53034.9216408 2025-06-05,22:12:30.000,156,11090414,123205,0,1749161549,13847.940530889995,10.6321319100025,53034.935615040005 2025-06-05,22:12:31.000,156,11090400,123285,0,1749161550,13847.93379458,10.547542350002914,53034.89369232 2025-06-05,22:12:32.000,156,11090422,123405,0,1749161551,13847.91358565,10.512296699998842,53034.886705200006 2025-06-05,22:12:33.000,156,11090456,123245,0,1749161552,13847.920321959995,10.498198440000124,53034.91465368 2025-06-05,22:12:34.000,156,11090432,123525,0,1749161553,13847.86643147999,10.491149310000765,53034.9216408 2025-06-05,22:12:35.000,156,11090412,123685,0,1749161554,13847.819277309995,10.477051050002046,53034.90067944 2025-06-05,22:12:36.000,156,11090382,123325,0,1749161555,13847.79233207,10.512296699998842,53034.87273096 2025-06-05,22:12:37.000,156,11090376,123605,0,1749161556,13847.76538682999,10.568689740000991,53034.886705200006 2025-06-05,22:12:38.000,156,11090400,123445,0,1749161557,13847.74517789999,10.589837129999069,53034.84478248 2025-06-05,22:12:39.000,156,11090403,123325,0,1749161558,13847.76538682999,10.639181040001858,53034.830808239996 2025-06-05,22:12:40.000,156,11090413,123565,0,1749161559,13847.718232659994,10.667377559999295,53034.82382112 2025-06-05,22:12:41.000,156,11090440,123525,0,1749161560,13847.77212314,10.646230170001218,53034.83779536001 2025-06-05,22:12:43.000,156,11090379,123565,0,1749161562,13847.76538682999,10.688524950004648,53034.816834000005 2025-06-05,22:12:44.000,156,11090429,123525,0,1749161563,13847.82601361999,10.667377559999295,53034.76093704001 2025-06-05,22:12:45.000,156,11090374,123285,0,1749161564,13847.94726719999,10.653279300000577,53034.80285976 2025-06-05,22:12:46.000,156,11090419,123685,0,1749161565,13848.041575539995,10.653279300000577,53034.767924160005 2025-06-05,22:12:47.000,156,11090388,123525,0,1749161566,13848.149356499991,10.6321319100025,53034.7469628 2025-06-05,22:12:48.000,156,11090391,123525,0,1749161567,13848.270610079991,10.653279300000577,53034.78888552001 2025-06-05,22:12:49.000,156,11090342,123685,0,1749161568,13848.358182110002,10.6321319100025,53034.767924160005 2025-06-05,22:12:50.000,156,11090429,123605,0,1749161569,13848.465963069997,10.62508278000314,53034.77491128 2025-06-05,22:12:51.000,156,11090407,123445,0,1749161570,13848.533326169993,10.639181040001858,53034.75394992 2025-06-05,22:12:52.000,156,11090405,123365,0,1749161571,13848.607425579998,10.646230170001218,53034.76093704001 2025-06-05,22:12:53.000,156,11090374,123725,0,1749161572,13848.600689270002,10.667377559999295,53034.82382112 2025-06-05,22:12:54.000,156,11090413,123525,0,1749161573,13848.614161889993,10.723770600001444,53034.79587264 2025-06-05,22:12:55.000,156,11090413,123365,0,1749161574,13848.634370819993,10.766065380004875,53034.830808239996 2025-06-05,22:12:56.000,156,11090363,123525,0,1749161575,13848.573744029993,10.822458419999748,53034.87971808001 2025-06-05,22:12:57.000,156,11090400,123565,0,1749161576,13848.593952959993,10.829507549999107,53034.8517696 2025-06-05,22:12:58.000,156,11090394,123685,0,1749161577,13848.641107129988,10.864753200003179,53034.935615040005 2025-06-05,22:12:59.000,156,11090393,123765,0,1749161578,13848.654579749993,10.885900590001256,53034.935615040005 2025-06-05,22:13:00.000,156,11090386,123605,0,1749161579,13848.674788679993,10.935244500004046,53034.935615040005 2025-06-05,22:13:01.000,156,11090415,123605,0,1749161580,13848.694997609993,10.928195370004687,53034.97055064 2025-06-05,22:13:02.000,156,11090356,123685,0,1749161581,13848.701733919988,10.963441020001483,53034.998499119996 2025-06-05,22:13:03.000,156,11090439,123605,0,1749161582,13848.688261299998,10.970490150000842,53035.033434720004 2025-06-05,22:13:04.000,156,11090395,123725,0,1749161583,13848.694997609993,11.005735800004913,53034.991512 2025-06-05,22:13:05.000,156,11090367,123605,0,1749161584,13848.755624399993,10.970490150000842,53035.01247336 2025-06-05,22:13:06.000,156,11090383,123805,0,1749161585,13848.782569639989,10.956391890002124,53035.04042184 2025-06-05,22:13:07.000,156,11090460,123445,0,1749161586,13848.849932739999,11.02688319000299,53035.054396080006 2025-06-05,22:13:08.000,156,11090403,123605,0,1749161587,13848.890350599999,11.04098145000171,53035.054396080006 2025-06-05,22:13:09.000,156,11090419,123765,0,1749161588,13848.92403214999,11.055079710000427,53035.04740896001 2025-06-05,22:13:10.000,156,11090371,123685,0,1749161589,13848.977922629994,11.076227099998505,53035.054396080006 2025-06-05,22:13:11.000,156,11090379,123685,0,1749161590,13848.998131559994,11.083276229997864,53035.11728016 2025-06-05,22:13:12.000,156,11090403,123685,0,1749161591,13849.01160418,11.055079710000427,53035.103305920005 2025-06-05,22:13:13.000,156,11090434,123685,0,1749161592,13849.01160418,11.083276229997864,53035.15920288 2025-06-05,22:13:14.000,156,11090390,123765,0,1749161593,13848.937504769994,11.03393232000235,53035.09631880001 2025-06-05,22:13:15.000,156,11090394,123405,0,1749161594,13848.890350599999,11.019834060003632,53035.08933168 2025-06-05,22:13:16.000,156,11090430,123525,0,1749161595,13848.849932739999,11.005735800004913,53035.06837032 2025-06-05,22:13:17.000,156,11090407,123844,0,1749161596,13848.836460119994,11.03393232000235,53035.18016424 2025-06-05,22:13:18.000,156,11090409,123765,0,1749161597,13848.843196429989,10.99163753999892,53035.26400968001 2025-06-05,22:13:19.000,156,11090380,123565,0,1749161598,13848.870141669999,11.02688319000299,53035.18715136 2025-06-05,22:13:20.000,156,11090414,123725,0,1749161599,13848.883614289989,11.090325360004499,53035.15920288 2025-06-05,22:13:21.000,156,11090394,123765,0,1749161600,13848.94424107999,11.104423620003217,53035.20811272 2025-06-05,22:13:22.000,156,11090395,123645,0,1749161601,13849.08570358999,11.146718399999372,53035.201125600004 2025-06-05,22:13:23.000,156,11090402,123605,0,1749161602,13849.14633037999,11.196062310002162,53035.2360612 2025-06-05,22:13:24.000,156,11090406,123565,0,1749161603,13849.20695716999,11.231307959998958,53035.25003544 2025-06-05,22:13:25.000,156,11090437,123365,0,1749161604,13849.21369348,11.337044910003897,53035.270996800005 2025-06-05,22:13:26.000,156,11090395,123645,0,1749161605,13849.23390241,11.308848389999184,53035.31291952001 2025-06-05,22:13:27.000,156,11090432,123765,0,1749161606,13849.17327562,11.315897519998543,53035.3758036 2025-06-05,22:13:28.000,156,11090415,123885,0,1749161607,13849.139594069995,11.294750130000466,53035.40375208 2025-06-05,22:13:29.000,156,11090406,123685,0,1749161608,13849.058758349995,11.322946649997903,53035.333880879996 2025-06-05,22:13:30.000,156,11090395,123405,0,1749161609,13849.06549465999,11.358192300001974,53035.34086800001 2025-06-05,22:13:31.000,156,11090400,123405,0,1749161610,13849.03181311,11.365241430001333,53035.333880879996 2025-06-05,22:13:32.000,156,11090436,123605,0,1749161611,13848.998131559994,11.400487079998129,53035.34086800001 2025-06-05,22:13:33.000,156,11090425,123485,0,1749161612,13849.02507679999,11.39343794999877,53035.389777840006 2025-06-05,22:13:34.000,156,11090400,123565,0,1749161613,13849.04528572999,11.449830990000919,53035.368816480004 2025-06-05,22:13:35.000,156,11090418,123525,0,1749161614,13849.10591251999,11.470978379998996,53035.333880879996 2025-06-05,22:13:36.000,156,11090440,123325,0,1749161615,13849.159802999995,11.485076639997715,53035.319906640005 2025-06-05,22:13:37.000,156,11090464,123485,0,1749161616,13849.16653930999,11.548518809999223,53035.270996800005 2025-06-05,22:13:38.000,156,11090423,123645,0,1749161617,13849.22716609999,11.520322290001786,53035.3059324 2025-06-05,22:13:39.000,156,11090469,123405,0,1749161618,13849.28779288999,11.463929249999637,53035.32689376 2025-06-05,22:13:40.000,156,11090395,123725,0,1749161619,13849.33494706,11.372290560000692,53035.38279072001 2025-06-05,22:13:41.000,156,11090439,123645,0,1749161620,13849.31473813,11.315897519998543,53035.368816480004 2025-06-05,22:13:42.000,156,11090405,123645,0,1749161621,13849.348419679991,11.231307959998958,53035.43170056001 2025-06-05,22:13:43.000,156,11090440,123645,0,1749161622,13849.33494706,11.167865790004726,53035.3758036 2025-06-05,22:13:44.000,156,11090442,123485,0,1749161623,13849.281056579995,11.118521880001936,53035.3758036 2025-06-05,22:13:45.000,156,11090407,123405,0,1749161624,13849.240638719995,11.069177969999146,53035.333880879996 2025-06-05,22:13:46.000,156,11090452,123605,0,1749161625,13849.17327562,11.019834060003632,53035.319906640005 2025-06-05,22:13:47.000,156,11090395,123565,0,1749161626,13849.119385139995,10.998686669998278,53035.333880879996 2025-06-05,22:13:48.000,156,11090366,123325,0,1749161627,13849.119385139995,10.998686669998278,53035.27798392 2025-06-05,22:13:49.000,156,11090366,123605,0,1749161628,13849.078967279995,11.069177969999146,53035.31291952001 2025-06-05,22:13:50.000,156,11090422,123485,0,1749161629,13849.078967279995,11.104423620003217,53035.29195816001 2025-06-05,22:13:51.000,156,11090421,123405,0,1749161630,13849.12612144999,11.132620140000654,53035.34086800001 2025-06-05,22:13:52.000,156,11090415,123445,0,1749161631,13849.13285776,11.090325360004499,53035.28497104 2025-06-05,22:13:53.000,156,11090397,123405,0,1749161632,13849.18674823999,11.146718399999372,53035.24304832001 2025-06-05,22:13:54.000,156,11090354,123565,0,1749161633,13849.281056579995,11.139669270000013,53035.2360612 2025-06-05,22:13:55.000,156,11090408,123445,0,1749161634,13849.28779288999,11.174914920004085,53035.2360612 2025-06-05,22:13:56.000,156,11090391,123485,0,1749161635,13849.301265509996,11.153767529998731,53035.22907408 2025-06-05,22:13:57.000,156,11090408,123685,0,1749161636,13849.382101229996,11.231307959998958,53035.21509984001 2025-06-05,22:13:58.000,156,11090455,123245,0,1749161637,13849.382101229996,11.287701000001107,53035.24304832001 2025-06-05,22:13:59.000,156,11090415,123165,0,1749161638,13849.469673259991,11.294750130000466,53035.26400968001 2025-06-05,22:14:00.000,156,11090401,123685,0,1749161639,13849.523563739996,11.351143170002615,53035.29894528 2025-06-05,22:14:01.000,156,11090442,123685,0,1749161640,13849.584190529997,11.407536210004764,53035.29195816001 2025-06-05,22:14:02.000,156,11090395,123365,0,1749161641,13849.584190529997,11.428683600002842,53035.27798392 2025-06-05,22:14:03.000,156,11090353,123605,0,1749161642,13849.624608389997,11.470978379998996,53035.333880879996 2025-06-05,22:14:04.000,156,11090389,123325,0,1749161643,13849.638081010002,11.520322290001786,53035.27798392 2025-06-05,22:14:05.000,156,11090399,123285,0,1749161644,13849.590926839992,11.583764460003295,53035.3059324 2025-06-05,22:14:06.000,156,11090373,123405,0,1749161645,13849.563981599997,11.548518809999223,53035.29195816001 2025-06-05,22:14:07.000,156,11090385,123365,0,1749161646,13849.469673259991,11.562617069997941,53035.3059324 2025-06-05,22:14:08.000,156,11090383,123325,0,1749161647,13849.409046469991,11.527371420001145,53035.22907408 2025-06-05,22:14:09.000,156,11090394,123285,0,1749161648,13849.382101229996,11.541469679999864,53035.25003544 2025-06-05,22:14:10.000,156,11090416,123485,0,1749161649,13849.382101229996,11.569666200004576,53035.28497104 2025-06-05,22:14:11.000,156,11090447,123685,0,1749161650,13849.341683369996,11.583764460003295,53035.34086800001 2025-06-05,22:14:12.000,156,11090403,123245,0,1749161651,13849.402310159996,11.597862720002013,53035.319906640005 2025-06-05,22:14:13.000,156,11090385,123285,0,1749161652,13849.516827430001,11.604911850001372,53035.319906640005 2025-06-05,22:14:14.000,156,11090362,123365,0,1749161653,13849.691971489992,11.66835402000288,53035.28497104 2025-06-05,22:14:15.000,156,11090413,123005,0,1749161654,13849.880588169988,11.731796190004388,53035.22907408 2025-06-05,22:14:16.000,156,11090408,123245,0,1749161655,13850.102886399989,11.781140099999902,53035.222086960006 2025-06-05,22:14:17.000,156,11090376,123405,0,1749161656,13850.28476676999,11.858680530000129,53035.2360612 2025-06-05,22:14:18.000,156,11090410,123325,0,1749161657,13850.49359238,11.915073570002278,53035.28497104 2025-06-05,22:14:19.000,156,11090455,123525,0,1749161658,13850.655263820001,11.957368349998433,53035.31291952001 2025-06-05,22:14:20.000,156,11090384,123245,0,1749161659,13850.763044779997,11.971466610004427,53035.31291952001 2025-06-05,22:14:21.000,156,11090389,123205,0,1749161660,13850.891034669992,11.957368349998433,53035.32689376 2025-06-05,22:14:22.000,156,11090399,123245,0,1749161661,13850.924716219997,11.964417479997792,53035.40375208 2025-06-05,22:14:23.000,156,11090428,123405,0,1749161662,13850.958397770002,11.999663130001863,53035.38279072001 2025-06-05,22:14:24.000,156,11090396,123365,0,1749161663,13850.958397770002,11.978515740003786,53035.43170056001 2025-06-05,22:14:25.000,156,11090394,123405,0,1749161664,13851.019024560002,11.985564870003145,53035.47362328 2025-06-05,22:14:26.000,156,11090463,123285,0,1749161665,13851.086387659998,11.943270089999714,53035.45964904001 2025-06-05,22:14:27.000,156,11090419,123165,0,1749161666,13851.133541829993,11.978515740003786,53035.45964904001 2025-06-05,22:14:28.000,156,11090454,123285,0,1749161667,13851.133541829993,11.971466610004427,53035.43170056001 2025-06-05,22:14:29.000,156,11090429,123285,0,1749161668,13851.234586479994,12.0278596499993,53035.487597520005 2025-06-05,22:14:30.000,156,11090427,123325,0,1749161669,13851.261531719989,12.041957909998018,53035.438687680005 2025-06-05,22:14:31.000,156,11090470,123165,0,1749161670,13851.308685889999,12.041957909998018,53035.45964904001 2025-06-05,22:14:32.000,156,11090378,123245,0,1749161671,13851.376048989994,12.07015443000273,53035.45964904001 2025-06-05,22:14:33.000,156,11090425,123445,0,1749161672,13851.48382994999,12.098350950000167,53035.52952024001 2025-06-05,22:14:34.000,156,11090428,123325,0,1749161673,13851.61181984,12.119498339998245,53035.48061040001 2025-06-05,22:14:35.000,156,11090443,123605,0,1749161674,13851.74654603999,12.098350950000167,53035.557468720006 2025-06-05,22:14:36.000,156,11090439,123445,0,1749161675,13851.948635339992,12.119498339998245,53035.55048160001 2025-06-05,22:14:37.000,156,11090337,123525,0,1749161676,13852.103570469997,12.07720356000209,53035.501571759996 2025-06-05,22:14:38.000,156,11090385,123525,0,1749161677,13852.271978219993,12.056056170004013,53035.536507360004 2025-06-05,22:14:39.000,156,11090413,123365,0,1749161678,13852.453858589994,12.03490877999866,53035.606378560005 2025-06-05,22:14:40.000,156,11090417,123325,0,1749161679,13852.62226633999,11.978515740003786,53035.6203528 2025-06-05,22:14:41.000,156,11090441,123325,0,1749161680,13852.76372884999,11.971466610004427,53035.62733992001 2025-06-05,22:14:42.000,156,11090444,123725,0,1749161681,13852.878246119995,11.957368349998433,53035.59240432 2025-06-05,22:14:43.000,156,11090448,123445,0,1749161682,13852.98602707999,11.908024440002919,53035.62733992001 2025-06-05,22:14:44.000,156,11090416,123365,0,1749161683,13853.05339018,11.915073570002278,53035.655288400005 2025-06-05,22:14:45.000,156,11090330,123365,0,1749161684,13853.093808040001,11.886877050004841,53035.690224 2025-06-05,22:14:46.000,156,11090385,123485,0,1749161685,13853.201588999997,11.79523835999862,53035.725159600006 2025-06-05,22:14:47.000,156,11090322,123445,0,1749161686,13853.221797929997,11.767041840001184,53035.78804368 2025-06-05,22:14:48.000,156,11090392,123525,0,1749161687,13853.208325309992,11.661304890003521,53035.76708232001 2025-06-05,22:14:49.000,156,11090419,123405,0,1749161688,13853.181380069997,11.569666200004576,53035.774069440005 2025-06-05,22:14:50.000,156,11090367,123325,0,1749161689,13853.114016970001,11.513273160002427,53035.80900504 2025-06-05,22:14:51.000,156,11090421,123605,0,1749161690,13853.046653869991,11.513273160002427,53035.836953519996 2025-06-05,22:14:52.000,156,11090391,123525,0,1749161691,13852.94560921999,11.49212577000435,53035.80900504 2025-06-05,22:14:53.000,156,11090438,123485,0,1749161692,13852.878246119995,11.527371420001145,53035.8998376 2025-06-05,22:14:54.000,156,11090445,123125,0,1749161693,13852.89171874,11.555567939998582,53035.86490200001 2025-06-05,22:14:55.000,156,11090374,123325,0,1749161694,13852.87150981,11.689501410000958,53035.88586336001 2025-06-05,22:14:56.000,156,11090403,123645,0,1749161695,13852.94560921999,11.788189229999261,53035.88586336001 2025-06-05,22:14:57.000,156,11090443,123605,0,1749161696,13853.127489589991,11.922122700001637,53035.90682472 2025-06-05,22:14:58.000,156,11090433,123485,0,1749161697,13853.302633649997,12.056056170004013,53035.892850480006 2025-06-05,22:14:59.000,156,11090379,123605,0,1749161698,13853.551877119993,12.175891380000394,53035.91381184001 2025-06-05,22:15:00.000,156,11090345,123525,0,1749161699,13853.807856899999,12.26048093999998,53035.941760320005 2025-06-05,22:15:01.000,156,11090430,123485,0,1749161700,13854.04362774999,12.338021370000206,53035.97669592 2025-06-05,22:15:02.000,156,11090408,123325,0,1749161701,13854.205299189991,12.408512670001073,53035.9697088 2025-06-05,22:15:03.000,156,11090388,123605,0,1749161702,13854.245717049991,12.387365280002996,53036.03259288001 2025-06-05,22:15:04.000,156,11090393,123405,0,1749161703,13854.245717049991,12.42966005999915,53036.004644399996 2025-06-05,22:15:05.000,156,11090371,123445,0,1749161704,13854.16488132999,12.380316150003637,53036.109451200005 2025-06-05,22:15:06.000,156,11090396,123525,0,1749161705,13854.05036406,12.323923110001488,53036.109451200005 2025-06-05,22:15:07.000,156,11090382,123405,0,1749161706,13853.84153844999,12.373267020004278,53036.13739968 2025-06-05,22:15:08.000,156,11090449,123365,0,1749161707,13853.639449149989,12.330972240000847,53036.172335279996 2025-06-05,22:15:09.000,156,11090468,123365,0,1749161708,13853.376733060002,12.30982485000277,53036.13041256001 2025-06-05,22:15:10.000,156,11090444,123365,0,1749161709,13853.134225900001,12.30982485000277,53036.207270880004 2025-06-05,22:15:11.000,156,11090350,123405,0,1749161710,13852.858037189995,12.288677460004692,53036.214258 2025-06-05,22:15:12.000,156,11090345,123565,0,1749161711,13852.64921158,12.211137030004465,53036.207270880004 2025-06-05,22:15:13.000,156,11090419,123285,0,1749161712,13852.366286559998,12.189989639999112,53036.26316784 2025-06-05,22:15:14.000,156,11090434,123485,0,1749161713,13852.137252020002,12.091301820000808,53036.214258 2025-06-05,22:15:15.000,156,11090433,123565,0,1749161714,13851.874535930001,12.03490877999866,53036.22124512001 2025-06-05,22:15:16.000,156,11090419,123325,0,1749161715,13851.69265556,11.964417479997792,53036.18630952 2025-06-05,22:15:17.000,156,11090390,123325,0,1749161716,13851.638765079995,11.922122700001637,53036.20028376001 2025-06-05,22:15:18.000,156,11090398,123605,0,1749161717,13851.61181984,11.886877050004841,53036.004644399996 2025-06-05,22:15:19.000,156,11090432,123485,0,1749161718,13851.66571031999,11.85163140000077,53036.05355424001 2025-06-05,22:15:20.000,156,11090397,123005,0,1749161719,13851.786963899991,11.80228748999798,53036.02560576 2025-06-05,22:15:21.000,156,11090426,123205,0,1749161720,13851.948635339992,11.80228748999798,53035.96272168001 2025-06-05,22:15:22.000,156,11090404,123205,0,1749161721,13852.103570469997,11.809336620004615,53035.92079896 2025-06-05,22:15:23.000,156,11090416,123205,0,1749161722,13852.211351429993,11.788189229999261,53035.941760320005 2025-06-05,22:15:24.000,156,11090457,123565,0,1749161723,13852.271978219993,11.781140099999902,53035.94874744 2025-06-05,22:15:25.000,156,11090401,123165,0,1749161724,13852.339341319988,11.759992710001825,53035.941760320005 2025-06-05,22:15:26.000,156,11090398,123365,0,1749161725,13852.245032979998,11.774090970000543,53035.97669592 2025-06-05,22:15:27.000,156,11090366,123085,0,1749161726,13852.090097849992,11.717697929998394,53035.95573456 2025-06-05,22:15:28.000,156,11090420,123245,0,1749161727,13851.901481169996,11.738845320003747,53035.941760320005 2025-06-05,22:15:29.000,156,11090352,122925,0,1749161728,13851.70612817999,11.703599669999676,53035.941760320005 2025-06-05,22:15:30.000,156,11090410,123325,0,1749161729,13851.46362101999,11.682452280001598,53035.92778608 2025-06-05,22:15:31.000,156,11090378,123325,0,1749161730,13851.281740649989,11.66835402000288,53035.8998376 2025-06-05,22:15:32.000,156,11090427,123165,0,1749161731,13851.086387659998,11.66835402000288,53035.86490200001 2025-06-05,22:15:33.000,156,11090374,123365,0,1749161732,13850.850616809992,11.604911850001372,53035.892850480006 2025-06-05,22:15:34.000,156,11090413,123205,0,1749161733,13850.662000129996,11.569666200004576,53035.822979280005 2025-06-05,22:15:35.000,156,11090392,123325,0,1749161734,13850.480119759995,11.506224030003068,53035.81599216001 2025-06-05,22:15:36.000,156,11090388,123245,0,1749161735,13850.298239389995,11.414585340004123,53035.80201792 2025-06-05,22:15:37.000,156,11090398,123205,0,1749161736,13850.096150089994,11.421634470003482,53035.725159600006 2025-06-05,22:15:38.000,156,11090431,123205,0,1749161737,13849.968160199998,11.322946649997903,53035.66227552 2025-06-05,22:15:39.000,156,11090352,123525,0,1749161738,13849.840170310003,11.322946649997903,53035.5854172 2025-06-05,22:15:40.000,156,11090447,123285,0,1749161739,13849.806488759998,11.287701000001107,53035.52253312 2025-06-05,22:15:41.000,156,11090470,123205,0,1749161740,13849.793016139993,11.308848389999184,53035.46663616 2025-06-05,22:15:42.000,156,11090416,123205,0,1749161741,13849.786279829998,11.337044910003897,53035.40375208 2025-06-05,22:15:43.000,156,11090466,123125,0,1749161742,13849.799752450002,11.428683600002842,53035.3059324 2025-06-05,22:15:44.000,156,11090415,123565,0,1749161743,13849.947951269998,11.463929249999637,53035.27798392 2025-06-05,22:15:45.000,156,11090454,123165,0,1749161744,13850.015314369994,11.485076639997715,53035.19413848001 2025-06-05,22:15:46.000,156,11090403,123165,0,1749161745,13850.042259609989,11.604911850001372,53035.15920288 2025-06-05,22:15:47.000,156,11090441,123005,0,1749161746,13850.048995919999,11.66835402000288,53035.13824152 2025-06-05,22:15:48.000,156,11090410,123205,0,1749161747,13850.015314369994,11.724747059997753,53035.09631880001 2025-06-05,22:15:49.000,156,11090451,123565,0,1749161748,13849.934478649993,11.759992710001825,53035.054396080006 2025-06-05,22:15:50.000,156,11090448,123205,0,1749161749,13849.813225069993,11.731796190004388,53035.06837032 2025-06-05,22:15:51.000,156,11090321,123205,0,1749161750,13849.671762559992,11.79523835999862,53035.01247336 2025-06-05,22:15:52.000,156,11090434,123525,0,1749161751,13849.503354809996,11.767041840001184,53035.01946048 2025-06-05,22:15:53.000,156,11090436,123525,0,1749161752,13849.348419679991,11.752943580002466,53035.04042184 2025-06-05,22:15:54.000,156,11090460,123085,0,1749161753,13849.240638719995,11.752943580002466,53035.01946048 2025-06-05,22:15:55.000,156,11090463,123285,0,1749161754,13849.17327562,11.696550540000317,53034.94260216 2025-06-05,22:15:56.000,156,11090445,123325,0,1749161755,13849.16653930999,11.67540315000224,53034.90067944 2025-06-05,22:15:57.000,156,11090421,123005,0,1749161756,13849.18674823999,11.604911850001372,53034.92862792001 2025-06-05,22:15:58.000,156,11090416,123245,0,1749161757,13849.281056579995,11.611960980000731,53034.87273096 2025-06-05,22:15:59.000,156,11090427,123285,0,1749161758,13849.429255399991,11.590813590002654,53034.89369232 2025-06-05,22:16:00.000,156,11090397,123525,0,1749161759,13849.590926839992,11.597862720002013,53034.830808239996 2025-06-05,22:16:01.000,156,11090459,123325,0,1749161760,13849.779543520002,11.633108369998808,53034.767924160005 2025-06-05,22:16:02.000,156,11090452,123285,0,1749161761,13849.954687579993,11.597862720002013,53034.76093704001 2025-06-05,22:16:03.000,156,11090405,123125,0,1749161762,13850.257821529995,11.661304890003521,53034.73997568001 2025-06-05,22:16:04.000,156,11090487,123285,0,1749161763,13850.48685606999,11.654255760004162,53034.72600144 2025-06-05,22:16:05.000,156,11090431,123445,0,1749161764,13850.783253709997,11.731796190004388,53034.719014320006 2025-06-05,22:16:06.000,156,11090443,123405,0,1749161765,13850.971870389993,11.752943580002466,53034.7469628 2025-06-05,22:16:07.000,156,11090426,123445,0,1749161766,13851.173959689993,11.781140099999902,53034.70504008 2025-06-05,22:16:08.000,156,11090457,123245,0,1749161767,13851.32215850999,11.752943580002466,53034.75394992 2025-06-05,22:16:09.000,156,11090430,123085,0,1749161768,13851.53098412,11.788189229999261,53034.719014320006 2025-06-05,22:16:10.000,156,11090424,123365,0,1749161769,13851.64550138999,11.788189229999261,53034.767924160005 2025-06-05,22:16:11.000,156,11090456,123125,0,1749161770,13851.760018659996,11.774090970000543,53034.7818984 2025-06-05,22:16:12.000,156,11090397,123525,0,1749161771,13851.888008549991,11.830484010002692,53034.80984688001 2025-06-05,22:16:13.000,156,11090473,123365,0,1749161772,13851.982316889997,11.830484010002692,53034.83779536001 2025-06-05,22:16:14.000,156,11090399,123365,0,1749161773,13852.164197259997,11.816385750003974,53034.87273096 2025-06-05,22:16:15.000,156,11090427,123365,0,1749161774,13852.218087740002,11.830484010002692,53034.97753776001 2025-06-05,22:16:16.000,156,11090476,123725,0,1749161775,13852.352813939993,11.85163140000077,53034.984524880005 2025-06-05,22:16:17.000,156,11090472,123285,0,1749161776,13852.426913349998,11.809336620004615,53035.04740896001 2025-06-05,22:16:18.000,156,11090439,123245,0,1749161777,13852.534694309994,11.788189229999261,53035.07535744001 2025-06-05,22:16:19.000,156,11090448,123405,0,1749161778,13852.68289312999,11.745894450003107,53035.14522864001 2025-06-05,22:16:20.000,156,11090507,123605,0,1749161779,13852.76372884999,11.738845320003747,53035.152215760005 2025-06-05,22:16:21.000,156,11090430,123365,0,1749161780,13852.84456456999,11.745894450003107,53035.152215760005 2025-06-05,22:16:22.000,156,11090389,123685,0,1749161781,13852.97255446,11.738845320003747,53035.166189999996 2025-06-05,22:16:23.000,156,11090464,123245,0,1749161782,13853.026444939991,11.767041840001184,53035.222086960006 2025-06-05,22:16:24.000,156,11090465,123285,0,1749161783,13853.174643760001,11.745894450003107,53035.20811272 2025-06-05,22:16:25.000,156,11090439,123285,0,1749161784,13853.316106270002,11.738845320003747,53035.29195816001 2025-06-05,22:16:26.000,156,11090463,123245,0,1749161785,13853.437359850002,11.79523835999862,53035.31291952001 2025-06-05,22:16:27.000,156,11090460,123285,0,1749161786,13853.545140809998,11.816385750003974,53035.319906640005 2025-06-05,22:16:28.000,156,11090431,123325,0,1749161787,13853.659658079989,11.830484010002692,53035.35484224 2025-06-05,22:16:29.000,156,11090451,123365,0,1749161788,13853.652921769994,11.816385750003974,53035.389777840006 2025-06-05,22:16:30.000,156,11090398,123365,0,1749161789,13853.632712839993,11.80228748999798,53035.368816480004 2025-06-05,22:16:31.000,156,11090449,123165,0,1749161790,13853.639449149989,11.731796190004388,53035.38279072001 2025-06-05,22:16:32.000,156,11090388,123405,0,1749161791,13853.599031289988,11.759992710001825,53035.42471344 2025-06-05,22:16:33.000,156,11090414,123525,0,1749161792,13853.585558669998,11.703599669999676,53035.41772632 2025-06-05,22:16:34.000,156,11090397,123365,0,1749161793,13853.612503909993,11.682452280001598,53035.501571759996 2025-06-05,22:16:35.000,156,11090432,123085,0,1749161794,13853.673130699994,11.66835402000288,53035.501571759996 2025-06-05,22:16:36.000,156,11090422,122925,0,1749161795,13853.753966419994,11.597862720002013,53035.59939144001 2025-06-05,22:16:37.000,156,11090412,123245,0,1749161796,13853.834802139994,11.576715330003935,53035.55048160001 2025-06-05,22:16:38.000,156,11090464,123005,0,1749161797,13853.96952834,11.562617069997941,53035.606378560005 2025-06-05,22:16:39.000,156,11090437,122925,0,1749161798,13854.077309299995,11.506224030003068,53035.57843008001 2025-06-05,22:16:40.000,156,11090429,122805,0,1749161799,13854.18509025999,11.456880120000278,53035.61336568 2025-06-05,22:16:41.000,156,11090408,123325,0,1749161800,13854.23224443,11.407536210004764,53035.66227552 2025-06-05,22:16:42.000,156,11090453,123325,0,1749161801,13854.265925979991,11.39343794999877,53035.69721112001 2025-06-05,22:16:43.000,156,11090384,123525,0,1749161802,13854.292871220001,11.379339690000052,53035.76708232001 2025-06-05,22:16:44.000,156,11090357,123165,0,1749161803,13854.245717049991,11.39343794999877,53035.79503080001 2025-06-05,22:16:45.000,156,11090428,123405,0,1749161804,13854.238980739996,11.414585340004123,53035.79503080001 2025-06-05,22:16:46.000,156,11090373,123365,0,1749161805,13854.17161764,11.421634470003482,53035.81599216001 2025-06-05,22:16:47.000,156,11090410,123485,0,1749161806,13854.10425453999,11.485076639997715,53035.86490200001 2025-06-05,22:16:48.000,156,11090374,123365,0,1749161807,13854.036891439995,11.534420550000505,53035.81599216001 2025-06-05,22:16:49.000,156,11090416,123325,0,1749161808,13853.976264649995,11.640157499998168,53035.85092776 2025-06-05,22:16:50.000,156,11090461,123205,0,1749161809,13853.94931941,11.696550540000317,53035.836953519996 2025-06-05,22:16:51.000,156,11090382,123005,0,1749161810,13853.956055719995,11.80228748999798,53035.86490200001 2025-06-05,22:16:52.000,156,11090413,123245,0,1749161811,13853.94258309999,11.908024440002919,53035.92079896 2025-06-05,22:16:53.000,156,11090437,123045,0,1749161812,13853.98300095999,11.985564870003145,53035.94874744 2025-06-05,22:16:54.000,156,11090421,123325,0,1749161813,13854.00320988999,12.049007040004653,53035.941760320005 2025-06-05,22:16:55.000,156,11090417,123325,0,1749161814,13854.036891439995,12.098350950000167,53035.941760320005 2025-06-05,22:16:56.000,156,11090443,123245,0,1749161815,13854.12446346999,12.12654747000488,53035.97669592 2025-06-05,22:16:57.000,156,11090432,123365,0,1749161816,13854.11099085,12.105400079999526,53035.990670160005 2025-06-05,22:16:58.000,156,11090433,123445,0,1749161817,13854.097518229995,12.084252690001449,53036.03259288001 2025-06-05,22:16:59.000,156,11090470,123005,0,1749161818,13854.06383667999,12.0278596499993,53036.06752848 2025-06-05,22:17:00.000,156,11090434,123605,0,1749161819,13853.98973727,12.006712260001223,53036.08150272001 2025-06-05,22:17:01.000,156,11090458,123525,0,1749161820,13853.82806583,11.858680530000129,53036.06752848 2025-06-05,22:17:02.000,156,11090417,123405,0,1749161821,13853.706812249999,11.823434880003333,53036.1443868 2025-06-05,22:17:03.000,156,11090470,123205,0,1749161822,13853.524931879998,11.745894450003107,53036.10246408001 2025-06-05,22:17:04.000,156,11090385,123325,0,1749161823,13853.322842579997,11.66835402000288,53036.08150272001 2025-06-05,22:17:05.000,156,11090436,123125,0,1749161824,13853.120753279996,11.66835402000288,53036.060541360006 2025-06-05,22:17:06.000,156,11090440,123085,0,1749161825,13852.9321366,11.654255760004162,53036.02560576 2025-06-05,22:17:07.000,156,11090420,123285,0,1749161826,13852.7300473,11.640157499998168,53036.02560576 2025-06-05,22:17:08.000,156,11090421,123365,0,1749161827,13852.58184847999,11.67540315000224,53036.03259288001 2025-06-05,22:17:09.000,156,11090437,123325,0,1749161828,13852.406704419998,11.731796190004388,53036.004644399996 2025-06-05,22:17:10.000,156,11090389,123125,0,1749161829,13852.305659769998,11.738845320003747,53035.92778608 2025-06-05,22:17:11.000,156,11090455,123405,0,1749161830,13852.224824049998,11.767041840001184,53035.91381184001 2025-06-05,22:17:12.000,156,11090396,123245,0,1749161831,13852.170933569992,11.809336620004615,53035.871889120004 2025-06-05,22:17:13.000,156,11090457,123005,0,1749161832,13852.164197259997,11.865729659999488,53035.85092776 2025-06-05,22:17:14.000,156,11090449,123245,0,1749161833,13852.177669880002,11.886877050004841,53035.822979280005 2025-06-05,22:17:15.000,156,11090481,123525,0,1749161834,13852.110306779992,11.872778789998847,53035.80201792 2025-06-05,22:17:16.000,156,11090391,123565,0,1749161835,13852.049679989992,11.950319219999074,53035.78804368 2025-06-05,22:17:17.000,156,11090408,123165,0,1749161836,13851.968844269992,11.971466610004427,53035.74612096001 2025-06-05,22:17:18.000,156,11090427,123605,0,1749161837,13851.914953790001,11.978515740003786,53035.69721112001 2025-06-05,22:17:19.000,156,11090399,123325,0,1749161838,13851.847590689991,11.957368349998433,53035.73214672 2025-06-05,22:17:20.000,156,11090373,123245,0,1749161839,13851.874535930001,12.119498339998245,53035.68323688 2025-06-05,22:17:21.000,156,11090367,122925,0,1749161840,13851.780227589996,12.07720356000209,53035.62733992001 2025-06-05,22:17:22.000,156,11090399,123405,0,1749161841,13851.77349128,12.056056170004013,53035.606378560005 2025-06-05,22:17:33.000,156,11090419,123005,0,1749161852,13852.036207370002,11.999663130001863,53035.48061040001 2025-06-05,22:17:34.000,156,11090350,123125,0,1749161853,13852.130515709992,12.013761390000582,53035.49458464 2025-06-05,22:17:35.000,156,11090346,123085,0,1749161854,13852.170933569992,12.07720356000209,53035.45266192 2025-06-05,22:17:36.000,156,11090411,123405,0,1749161855,13852.265241909998,12.07015443000273,53035.41073920001 2025-06-05,22:17:37.000,156,11090425,123285,0,1749161856,13852.278714530003,12.02081051999994,53035.43170056001 2025-06-05,22:17:38.000,156,11090391,123445,0,1749161857,13852.339341319988,12.02081051999994,53035.41772632 2025-06-05,22:17:39.000,156,11090422,123205,0,1749161858,13852.339341319988,12.013761390000582,53035.42471344 2025-06-05,22:17:40.000,156,11090417,123525,0,1749161859,13852.399968109989,11.999663130001863,53035.36182936001 2025-06-05,22:17:41.000,156,11090407,123365,0,1749161860,13852.474067519994,12.013761390000582,53035.368816480004 2025-06-05,22:17:42.000,156,11090379,123525,0,1749161861,13852.615530029994,12.013761390000582,53035.368816480004 2025-06-05,22:17:43.000,156,11090422,123205,0,1749161862,13852.70983837,12.091301820000808,53035.34086800001 2025-06-05,22:17:44.000,156,11090431,123365,0,1749161863,13852.83109195,12.161793120001676,53035.368816480004 2025-06-05,22:17:45.000,156,11090407,123365,0,1749161864,13852.99276339,12.218186160003825,53035.39676496 2025-06-05,22:17:46.000,156,11090457,123245,0,1749161865,13853.174643760001,12.330972240000847,53035.40375208 2025-06-05,22:17:47.000,156,11090405,123445,0,1749161866,13853.363260439997,12.345070499999565,53035.36182936001 2025-06-05,22:17:48.000,156,11090420,123365,0,1749161867,13853.619240219989,12.366217890004918,53035.34785512 2025-06-05,22:17:49.000,156,11090445,123485,0,1749161868,13853.80112058999,12.401463540001714,53035.35484224 2025-06-05,22:17:50.000,156,11090423,123165,0,1749161869,13854.00320988999,12.457856580003863,53035.36182936001 2025-06-05,22:17:51.000,156,11090431,123245,0,1749161870,13854.117727159995,12.450807450004504,53035.368816480004 2025-06-05,22:17:52.000,156,11090390,123445,0,1749161871,13854.259189669996,12.408512670001073,53035.333880879996 2025-06-05,22:17:53.000,156,11090403,123365,0,1749161872,13854.346761699991,12.387365280002996,53035.487597520005 2025-06-05,22:17:54.000,156,11090447,123365,0,1749161873,13854.400652179997,12.345070499999565,53035.47362328 2025-06-05,22:17:55.000,156,11090445,123085,0,1749161874,13854.366970629992,12.281628329998057,53035.49458464 2025-06-05,22:17:56.000,156,11090397,123245,0,1749161875,13854.340025389996,12.25343181000062,53035.48061040001 2025-06-05,22:17:57.000,156,11090385,123365,0,1749161876,13854.245717049991,12.161793120001676,53035.52952024001 2025-06-05,22:17:58.000,156,11090441,123005,0,1749161877,13854.18509025999,12.133596600004239,53035.55048160001 2025-06-05,22:17:59.000,156,11090417,123405,0,1749161878,13854.057100369995,12.154743990002316,53035.59240432 2025-06-05,22:18:00.000,156,11090402,123645,0,1749161879,13853.976264649995,12.140645730003598,53035.54349448 2025-06-05,22:18:01.000,156,11090366,123445,0,1749161880,13853.88195630999,12.140645730003598,53035.61336568 2025-06-05,22:18:02.000,156,11090406,123525,0,1749161881,13853.82132951999,12.197038769998471,53035.606378560005 2025-06-05,22:18:03.000,156,11090423,123485,0,1749161882,13853.834802139994,12.25343181000062,53035.62733992001 2025-06-05,22:18:04.000,156,11090381,123485,0,1749161883,13853.935846789995,12.323923110001488,53035.606378560005 2025-06-05,22:18:05.000,156,11090380,123685,0,1749161884,13854.036891439995,12.338021370000206,53035.6203528 2025-06-05,22:18:06.000,156,11090358,123325,0,1749161885,13854.16488132999,12.387365280002996,53035.54349448 2025-06-05,22:18:07.000,156,11090418,123765,0,1749161886,13854.292871220001,12.42966005999915,53035.61336568 2025-06-05,22:18:08.000,156,11090401,123445,0,1749161887,13854.420861109997,12.43670918999851,53035.55048160001 2025-06-05,22:18:09.000,156,11090459,123285,0,1749161888,13854.454542660002,12.42966005999915,53035.59939144001 2025-06-05,22:18:10.000,156,11090438,123445,0,1749161889,13854.488224209992,12.373267020004278,53035.59939144001 2025-06-05,22:18:11.000,156,11090429,123165,0,1749161890,13854.474751590002,12.366217890004918,53035.6203528 2025-06-05,22:18:12.000,156,11090403,123645,0,1749161891,13854.420861109997,12.323923110001488,53035.64131416 2025-06-05,22:18:13.000,156,11090378,123565,0,1749161892,13854.326552769991,12.26048093999998,53035.655288400005 2025-06-05,22:18:14.000,156,11090392,123485,0,1749161893,13854.225508119991,12.232284420002543,53035.69721112001 2025-06-05,22:18:15.000,156,11090417,123445,0,1749161894,13854.10425453999,12.189989639999112,53035.704198240004 2025-06-05,22:18:16.000,156,11090480,123445,0,1749161895,13853.88869262,12.147694860002957,53035.725159600006 2025-06-05,22:18:17.000,156,11090388,123525,0,1749161896,13853.733757489994,12.098350950000167,53035.7600952 2025-06-05,22:18:18.000,156,11090409,123405,0,1749161897,13853.565349739998,12.056056170004013,53035.78105656 2025-06-05,22:18:19.000,156,11090418,123405,0,1749161898,13853.383469369997,12.013761390000582,53035.84394064001 2025-06-05,22:18:20.000,156,11090425,123485,0,1749161899,13853.275688410002,12.049007040004653,53035.774069440005 2025-06-05,22:18:21.000,156,11090432,123685,0,1749161900,13853.194852690001,12.063105300003372,53035.80900504 2025-06-05,22:18:22.000,156,11090444,123325,0,1749161901,13853.05339018,12.07015443000273,53035.81599216001 2025-06-05,22:18:23.000,156,11090417,123205,0,1749161902,13853.01297232,12.084252690001449,53035.81599216001 2025-06-05,22:18:24.000,156,11090458,123685,0,1749161903,13852.95234553,12.049007040004653,53035.80900504 2025-06-05,22:18:25.000,156,11090383,123685,0,1749161904,13852.90519135999,12.0278596499993,53035.78804368 2025-06-05,22:18:26.000,156,11090444,123485,0,1749161905,13852.80414670999,12.091301820000808,53035.81599216001 2025-06-05,22:18:27.000,156,11090385,123165,0,1749161906,13852.74351991999,12.049007040004653,53035.84394064001 2025-06-05,22:18:28.000,156,11090451,123525,0,1749161907,13852.64921158,11.992614000002504,53035.80900504 2025-06-05,22:18:29.000,156,11090393,123165,0,1749161908,13852.595321099994,11.964417479997792,53035.78105656 2025-06-05,22:18:30.000,156,11090476,123565,0,1749161909,13852.420177039989,11.929171830000996,53035.75310808 2025-06-05,22:18:31.000,156,11090444,123525,0,1749161910,13852.339341319988,11.837533140002051,53035.774069440005 2025-06-05,22:18:32.000,156,11090425,123245,0,1749161911,13852.170933569992,11.84458227000141,53035.704198240004 2025-06-05,22:18:33.000,156,11090446,123365,0,1749161912,13852.056416300002,11.759992710001825,53035.71817248001 2025-06-05,22:18:34.000,156,11090440,123325,0,1749161913,13851.867799619991,11.689501410000958,53035.69721112001 2025-06-05,22:18:35.000,156,11090432,123405,0,1749161914,13851.72633710999,11.633108369998808,53035.71118536 2025-06-05,22:18:36.000,156,11090410,123525,0,1749161915,13851.46362101999,11.590813590002654,53035.655288400005 2025-06-05,22:18:37.000,156,11090395,123445,0,1749161916,13851.335631129994,11.541469679999864,53035.669262639996 2025-06-05,22:18:38.000,156,11090382,123605,0,1749161917,13851.126805519998,11.485076639997715,53035.557468720006 2025-06-05,22:18:39.000,156,11090422,123485,0,1749161918,13851.019024560002,11.463929249999637,53035.62733992001 2025-06-05,22:18:40.000,156,11090412,123365,0,1749161919,13850.931452529992,11.478027509998356,53035.55048160001 2025-06-05,22:18:41.000,156,11090452,123085,0,1749161920,13850.917979910002,11.4357327300022,53035.52952024001 2025-06-05,22:18:42.000,156,11090359,122885,0,1749161921,13850.870825739992,11.428683600002842,53035.49458464 2025-06-05,22:18:43.000,156,11090390,123285,0,1749161922,13850.911243599992,11.421634470003482,53035.41772632 2025-06-05,22:18:44.000,156,11090464,123325,0,1749161923,13850.931452529992,11.428683600002842,53035.389777840006 2025-06-05,22:18:45.000,156,11090407,123405,0,1749161924,13850.951661459992,11.421634470003482,53035.35484224 2025-06-05,22:18:46.000,156,11090378,123565,0,1749161925,13851.005551939998,11.44278186000156,53035.31291952001 2025-06-05,22:18:47.000,156,11090424,123205,0,1749161926,13851.072915039993,11.400487079998129,53035.34086800001 2025-06-05,22:18:48.000,156,11090415,123325,0,1749161927,13851.079651349988,11.421634470003482,53035.24304832001 2025-06-05,22:18:49.000,156,11090402,123405,0,1749161928,13851.113332899993,11.4357327300022,53035.201125600004 2025-06-05,22:18:50.000,156,11090403,123085,0,1749161929,13851.160487069988,11.449830990000919,53035.166189999996 2025-06-05,22:18:51.000,156,11090429,123325,0,1749161930,13851.214377549994,11.470978379998996,53035.13824152 2025-06-05,22:18:52.000,156,11090367,123405,0,1749161931,13851.254795409994,11.449830990000919,53035.08933168 2025-06-05,22:18:53.000,156,11090388,123525,0,1749161932,13851.301949579989,11.49212577000435,53035.1312544 2025-06-05,22:18:54.000,156,11090435,123445,0,1749161933,13851.32215850999,11.506224030003068,53035.01946048 2025-06-05,22:18:55.000,156,11090394,123445,0,1749161934,13851.40973054,11.562617069997941,53035.02644760001 2025-06-05,22:18:56.000,156,11090398,123205,0,1749161935,13851.349103749999,11.583764460003295,53035.01946048 2025-06-05,22:18:57.000,156,11090443,123245,0,1749161936,13851.349103749999,11.66835402000288,53035.02644760001 2025-06-05,22:18:58.000,156,11090378,123565,0,1749161937,13851.349103749999,11.717697929998394,53034.97055064 2025-06-05,22:18:59.000,156,11090438,123405,0,1749161938,13851.355840059994,11.823434880003333,53034.984524880005 2025-06-05,22:19:00.000,156,11090352,123525,0,1749161939,13851.355840059994,11.915073570002278,53035.01247336 2025-06-05,22:19:01.000,156,11090399,123285,0,1749161940,13851.416466849994,11.957368349998433,53034.97753776001 2025-06-05,22:19:02.000,156,11090436,123525,0,1749161941,13851.40973054,12.07720356000209,53034.991512 2025-06-05,22:19:03.000,156,11090375,123725,0,1749161942,13851.436675779994,12.133596600004239,53034.94958928 2025-06-05,22:19:04.000,156,11090365,123365,0,1749161943,13851.50403887999,12.168842250001035,53034.91465368 2025-06-05,22:19:05.000,156,11090377,123325,0,1749161944,13851.54445673999,12.154743990002316,53034.89369232 2025-06-05,22:19:06.000,156,11090365,123445,0,1749161945,13851.578138289995,12.189989639999112,53034.87971808001 2025-06-05,22:19:07.000,156,11090409,123365,0,1749161946,13851.54445673999,12.182940509999753,53034.90067944 2025-06-05,22:19:08.000,156,11090389,123565,0,1749161947,13851.517511499995,12.147694860002957,53034.87971808001 2025-06-05,22:19:09.000,156,11090394,123445,0,1749161948,13851.50403887999,12.098350950000167,53034.830808239996 2025-06-05,22:19:10.000,156,11090438,123485,0,1749161949,13851.4501484,12.006712260001223,53034.865743840004 2025-06-05,22:19:11.000,156,11090389,123565,0,1749161950,13851.36257636999,11.943270089999714,53034.80285976 2025-06-05,22:19:12.000,156,11090440,123405,0,1749161951,13851.32215850999,11.908024440002919,53034.80984688001 2025-06-05,22:19:13.000,156,11090397,123605,0,1749161952,13851.281740649989,11.837533140002051,53034.816834000005 2025-06-05,22:19:14.000,156,11090381,123605,0,1749161953,13851.194168619993,11.781140099999902,53034.77491128 2025-06-05,22:19:15.000,156,11090408,123685,0,1749161954,13851.200904929989,11.781140099999902,53034.767924160005 2025-06-05,22:19:16.000,156,11090392,123485,0,1749161955,13851.167223379998,11.731796190004388,53034.73298856 2025-06-05,22:19:17.000,156,11090427,123725,0,1749161956,13851.187432309998,11.767041840001184,53034.73997568001 2025-06-05,22:19:18.000,156,11090404,123725,0,1749161957,13851.254795409994,11.731796190004388,53034.68407872 2025-06-05,22:19:19.000,156,11090417,123485,0,1749161958,13851.268268029999,11.759992710001825,53034.698052960004 2025-06-05,22:19:20.000,156,11090394,123485,0,1749161959,13851.335631129994,11.788189229999261,53034.65613024 2025-06-05,22:19:21.000,156,11090428,123325,0,1749161960,13851.416466849994,11.752943580002466,53034.698052960004 2025-06-05,22:19:22.000,156,11090348,123645,0,1749161961,13851.4501484,11.731796190004388,53034.62818176 2025-06-05,22:19:23.000,156,11090419,123765,0,1749161962,13851.497302569995,11.759992710001825,53034.65613024 2025-06-05,22:19:24.000,156,11090369,123485,0,1749161963,13851.537720429995,11.731796190004388,53034.62119464001 2025-06-05,22:19:25.000,156,11090433,123685,0,1749161964,13851.517511499995,11.710648799999035,53034.67010448001 2025-06-05,22:19:26.000,156,11090383,123685,0,1749161965,13851.50403887999,11.731796190004388,53034.65613024 2025-06-05,22:19:27.000,156,11090442,123565,0,1749161966,13851.48382994999,11.654255760004162,53034.64215600001 2025-06-05,22:19:28.000,156,11090382,123685,0,1749161967,13851.46362101999,11.703599669999676,53034.65613024 2025-06-05,22:19:29.000,156,11090404,123645,0,1749161968,13851.396257919994,11.696550540000317,53034.68407872 2025-06-05,22:19:30.000,156,11090423,123485,0,1749161969,13851.355840059994,11.661304890003521,53034.7469628 2025-06-05,22:19:31.000,156,11090380,123565,0,1749161970,13851.295213269994,11.640157499998168,53034.698052960004 2025-06-05,22:19:32.000,156,11090429,123405,0,1749161971,13851.234586479994,11.62605923999945,53034.73997568001 2025-06-05,22:19:33.000,156,11090436,123645,0,1749161972,13851.207641239998,11.633108369998808,53034.719014320006 2025-06-05,22:19:34.000,156,11090404,123725,0,1749161973,13851.180695999989,11.654255760004162,53034.67010448001 2025-06-05,22:19:35.000,156,11090443,123525,0,1749161974,13851.167223379998,11.633108369998808,53034.70504008 2025-06-05,22:19:36.000,156,11090427,123605,0,1749161975,13851.140278139988,11.611960980000731,53034.698052960004 2025-06-05,22:19:37.000,156,11090407,123485,0,1749161976,13851.133541829993,11.654255760004162,53034.6770916 2025-06-05,22:19:38.000,156,11090440,123645,0,1749161977,13851.099860279988,11.633108369998808,53034.69106584001 2025-06-05,22:19:39.000,156,11090456,124005,0,1749161978,13851.079651349988,11.67540315000224,53034.68407872 2025-06-05,22:19:40.000,156,11090401,123605,0,1749161979,13851.079651349988,11.710648799999035,53034.62818176 2025-06-05,22:19:41.000,156,11090395,123605,0,1749161980,13851.079651349988,11.724747059997753,53034.70504008 2025-06-05,22:19:42.000,156,11090442,123525,0,1749161981,13851.072915039993,11.745894450003107,53034.65613024 2025-06-05,22:19:43.000,156,11090399,123685,0,1749161982,13851.133541829993,11.80228748999798,53034.71202720001 2025-06-05,22:19:44.000,156,11090375,123165,0,1749161983,13851.160487069988,11.816385750003974,53034.71202720001 2025-06-05,22:19:45.000,156,11090437,123565,0,1749161984,13851.221113859989,11.858680530000129,53034.73997568001 2025-06-05,22:19:46.000,156,11090416,123245,0,1749161985,13851.281740649989,11.879827919998206,53034.76093704001 2025-06-05,22:19:47.000,156,11090368,123605,0,1749161986,13851.315422199994,11.85163140000077,53034.71202720001 2025-06-05,22:19:48.000,156,11090471,123405,0,1749161987,13851.295213269994,11.830484010002692,53034.7469628 2025-06-05,22:19:49.000,156,11090433,123485,0,1749161988,13851.376048989994,11.80228748999798,53034.76093704001 2025-06-05,22:19:50.000,156,11090472,123525,0,1749161989,13851.40973054,11.767041840001184,53034.7818984 2025-06-05,22:19:51.000,156,11090407,123485,0,1749161990,13851.47035733,11.724747059997753,53034.76093704001 2025-06-05,22:19:52.000,156,11090400,123525,0,1749161991,13851.4501484,11.689501410000958,53034.7818984 2025-06-05,22:19:53.000,156,11090413,123445,0,1749161992,13851.44341208999,11.661304890003521,53034.79587264 2025-06-05,22:19:54.000,156,11090419,123365,0,1749161993,13851.4501484,11.654255760004162,53034.7469628 2025-06-05,22:19:55.000,156,11090440,123485,0,1749161994,13851.46362101999,11.647206630004803,53034.75394992 2025-06-05,22:19:56.000,156,11090447,123325,0,1749161995,13851.49056626,11.647206630004803,53034.72600144 2025-06-05,22:19:57.000,156,11090440,123365,0,1749161996,13851.54445673999,11.67540315000224,53034.80984688001 2025-06-05,22:19:58.000,156,11090435,123485,0,1749161997,13851.52424780999,11.67540315000224,53034.75394992 2025-06-05,22:19:59.000,156,11090454,123445,0,1749161998,13851.55119305,11.703599669999676,53034.76093704001 2025-06-05,22:20:00.000,156,11090415,123445,0,1749161999,13851.6522377,11.717697929998394,53034.80984688001 2025-06-05,22:20:01.000,156,11090423,123325,0,1749162000,13851.739809729996,11.745894450003107,53034.82382112 2025-06-05,22:20:02.000,156,11090433,123485,0,1749162001,13851.820645449996,11.809336620004615,53034.83779536001 2025-06-05,22:20:03.000,156,11090435,123605,0,1749162002,13851.867799619991,11.837533140002051,53034.80984688001 2025-06-05,22:20:04.000,156,11090399,123365,0,1749162003,13852.002525819997,11.858680530000129,53034.87971808001 2025-06-05,22:20:05.000,156,11090431,123685,0,1749162004,13852.110306779992,11.865729659999488,53034.90766656001 2025-06-05,22:20:06.000,156,11090433,123325,0,1749162005,13852.184406189997,11.8939261800042,53034.886705200006 2025-06-05,22:20:07.000,156,11090426,123645,0,1749162006,13852.238296670002,11.8939261800042,53034.85875672001 2025-06-05,22:20:08.000,156,11090439,123325,0,1749162007,13852.325868699998,11.908024440002919,53034.8517696 2025-06-05,22:20:09.000,156,11090425,123525,0,1749162008,13852.298923459988,11.915073570002278,53034.90067944 2025-06-05,22:20:10.000,156,11090423,123485,0,1749162009,13852.298923459988,11.886877050004841,53034.91465368 2025-06-05,22:20:11.000,156,11090427,123365,0,1749162010,13852.265241909998,11.809336620004615,53034.92862792001 2025-06-05,22:20:12.000,156,11090387,123365,0,1749162011,13852.224824049998,11.837533140002051,53034.935615040005 2025-06-05,22:20:13.000,156,11090444,123485,0,1749162012,13852.096834160002,11.752943580002466,53034.984524880005 2025-06-05,22:20:14.000,156,11090372,123325,0,1749162013,13852.002525819997,11.710648799999035,53034.92862792001 2025-06-05,22:20:15.000,156,11090426,123325,0,1749162014,13851.888008549991,11.710648799999035,53034.94260216 2025-06-05,22:20:16.000,156,11090434,123445,0,1749162015,13851.786963899991,11.647206630004803,53034.95657640001 2025-06-05,22:20:17.000,156,11090477,123485,0,1749162016,13851.719600799996,11.590813590002654,53034.97753776001 2025-06-05,22:20:18.000,156,11090452,123565,0,1749162017,13851.6522377,11.590813590002654,53034.90067944 2025-06-05,22:20:19.000,156,11090460,123365,0,1749162018,13851.658974009995,11.61901011000009,53034.935615040005 2025-06-05,22:20:20.000,156,11090405,123325,0,1749162019,13851.618556149995,11.647206630004803,53034.87971808001 2025-06-05,22:20:21.000,156,11090463,123605,0,1749162020,13851.67244663,11.62605923999945,53034.90067944 2025-06-05,22:20:22.000,156,11090463,123285,0,1749162021,13851.71286449,11.696550540000317,53034.90766656001 2025-06-05,22:20:23.000,156,11090495,123165,0,1749162022,13851.760018659996,11.738845320003747,53034.94260216 2025-06-05,22:20:24.000,156,11090456,123445,0,1749162023,13851.81390914,11.745894450003107,53034.84478248 2025-06-05,22:20:25.000,156,11090440,123205,0,1749162024,13851.867799619991,11.781140099999902,53034.87273096 2025-06-05,22:20:26.000,156,11090436,123325,0,1749162025,13851.888008549991,11.84458227000141,53034.865743840004 2025-06-05,22:20:27.000,156,11090386,123285,0,1749162026,13851.908217479991,11.823434880003333,53034.84478248 2025-06-05,22:20:28.000,156,11090461,123685,0,1749162027,13851.948635339992,11.823434880003333,53034.830808239996 2025-06-05,22:20:29.000,156,11090459,123365,0,1749162028,13851.968844269992,11.84458227000141,53034.85875672001 2025-06-05,22:20:30.000,156,11090418,123445,0,1749162029,13851.948635339992,11.830484010002692,53034.85875672001 2025-06-05,22:20:31.000,156,11090450,123725,0,1749162030,13851.881272239996,11.774090970000543,53034.82382112 2025-06-05,22:20:32.000,156,11090394,123525,0,1749162031,13851.854327000001,11.745894450003107,53034.816834000005 2025-06-05,22:20:33.000,156,11090414,123565,0,1749162032,13851.800436519996,11.703599669999676,53034.830808239996 2025-06-05,22:20:34.000,156,11090445,123685,0,1749162033,13851.75328235,11.689501410000958,53034.84478248 2025-06-05,22:20:35.000,156,11090396,123405,0,1749162034,13851.719600799996,11.647206630004803,53034.83779536001 2025-06-05,22:20:36.000,156,11090429,123685,0,1749162035,13851.75328235,11.661304890003521,53034.84478248 2025-06-05,22:20:37.000,156,11090418,123445,0,1749162036,13851.827381759991,11.654255760004162,53034.84478248 2025-06-05,22:20:38.000,156,11090406,123725,0,1749162037,13851.888008549991,11.633108369998808,53034.79587264 2025-06-05,22:20:39.000,156,11090469,123365,0,1749162038,13851.935162720001,11.654255760004162,53034.816834000005 2025-06-05,22:20:40.000,156,11090394,123565,0,1749162039,13852.029471059992,11.696550540000317,53034.7469628 2025-06-05,22:20:41.000,156,11090451,123525,0,1749162040,13852.110306779992,11.710648799999035,53034.767924160005 2025-06-05,22:20:42.000,156,11090442,123325,0,1749162041,13852.211351429993,11.682452280001598,53034.77491128 2025-06-05,22:20:43.000,156,11090448,123405,0,1749162042,13852.292187149993,11.717697929998394,53034.767924160005 2025-06-05,22:20:44.000,156,11090419,123165,0,1749162043,13852.399968109989,11.717697929998394,53034.77491128 2025-06-05,22:20:45.000,156,11090425,123485,0,1749162044,13852.501012759989,11.781140099999902,53034.830808239996 2025-06-05,22:20:46.000,156,11090404,123405,0,1749162045,13852.575112169994,11.774090970000543,53034.80285976 2025-06-05,22:20:47.000,156,11090397,123525,0,1749162046,13852.70983837,11.809336620004615,53034.767924160005 2025-06-05,22:20:48.000,156,11090360,123605,0,1749162047,13852.797410399995,11.865729659999488,53034.82382112 2025-06-05,22:20:49.000,156,11090408,123525,0,1749162048,13852.918663979995,11.908024440002919,53034.87971808001 2025-06-05,22:20:50.000,156,11090419,123325,0,1749162049,13853.01297232,12.013761390000582,53034.886705200006 2025-06-05,22:20:51.000,156,11090376,123605,0,1749162050,13853.05339018,12.07720356000209,53034.92862792001 2025-06-05,22:20:52.000,156,11090444,123205,0,1749162051,13853.120753279996,12.133596600004239,53034.935615040005 2025-06-05,22:20:53.000,156,11090383,123405,0,1749162052,13853.154434830001,12.218186160003825,53034.97753776001 2025-06-05,22:20:54.000,156,11090422,123485,0,1749162053,13853.221797929997,12.246382680001261,53034.935615040005 2025-06-05,22:20:55.000,156,11090411,123485,0,1749162054,13853.161171139996,12.288677460004692,53035.01247336 2025-06-05,22:20:56.000,156,11090415,123844,0,1749162055,13853.127489589991,12.267530069999339,53035.02644760001 2025-06-05,22:20:57.000,156,11090401,123365,0,1749162056,13853.093808040001,12.26048093999998,53035.06837032 2025-06-05,22:20:58.000,156,11090403,123325,0,1749162057,13852.999499699996,12.239333550001902,53035.1312544 2025-06-05,22:20:59.000,156,11090458,123485,0,1749162058,13852.94560921999,12.232284420002543,53035.1312544 2025-06-05,22:21:00.000,156,11090465,123405,0,1749162059,13852.86477349999,12.175891380000394,53035.12426728001 2025-06-05,22:21:01.000,156,11090452,123245,0,1749162060,13852.797410399995,12.154743990002316,53035.13824152 2025-06-05,22:21:02.000,156,11090458,123365,0,1749162061,13852.77046516,12.12654747000488,53035.14522864001 2025-06-05,22:21:03.000,156,11090418,123685,0,1749162062,13852.72331098999,12.112449209998886,53035.1312544 2025-06-05,22:21:04.000,156,11090422,123525,0,1749162063,13852.7300473,12.119498339998245,53035.14522864001 2025-06-05,22:21:05.000,156,11090476,123405,0,1749162064,13852.70310205999,12.084252690001449,53035.166189999996 2025-06-05,22:21:06.000,156,11090415,123365,0,1749162065,13852.66268419999,12.07720356000209,53035.1312544 2025-06-05,22:21:07.000,156,11090400,123485,0,1749162066,13852.64247526999,12.07720356000209,53035.1312544 2025-06-05,22:21:08.000,156,11090389,123725,0,1749162067,13852.62226633999,12.056056170004013,53035.08234456 2025-06-05,22:21:09.000,156,11090461,123725,0,1749162068,13852.608793719999,12.063105300003372,53035.103305920005 2025-06-05,22:21:10.000,156,11090445,123605,0,1749162069,13852.60205740999,12.041957909998018,53035.11029304 2025-06-05,22:21:11.000,156,11090385,123605,0,1749162070,13852.514485379994,12.07015443000273,53035.08933168 2025-06-05,22:21:12.000,156,11090436,123565,0,1749162071,13852.521221689989,12.112449209998886,53035.0613832 2025-06-05,22:21:13.000,156,11090403,123485,0,1749162072,13852.521221689989,12.07720356000209,53035.0613832 2025-06-05,22:21:14.000,156,11090447,123565,0,1749162073,13852.480803829989,12.084252690001449,53035.09631880001 2025-06-05,22:21:15.000,156,11090424,123565,0,1749162074,13852.467331209999,12.056056170004013,53035.11029304 2025-06-05,22:21:16.000,156,11090440,123725,0,1749162075,13852.413440729993,12.07720356000209,53035.054396080006 2025-06-05,22:21:17.000,156,11090451,123565,0,1749162076,13852.346077629998,12.03490877999866,53035.103305920005 2025-06-05,22:21:18.000,156,11090434,123565,0,1749162077,13852.251769289993,11.978515740003786,53035.09631880001 2025-06-05,22:21:19.000,156,11090444,123405,0,1749162078,13852.197878810002,11.971466610004427,53035.1312544 2025-06-05,22:21:20.000,156,11090439,123645,0,1749162079,13852.130515709992,11.908024440002919,53035.08234456 2025-06-05,22:21:21.000,156,11090386,123605,0,1749162080,13852.015998440002,11.858680530000129,53035.09631880001 2025-06-05,22:21:22.000,156,11090464,123685,0,1749162081,13851.968844269992,11.79523835999862,53035.04740896001 2025-06-05,22:21:23.000,156,11090444,123445,0,1749162082,13851.921690099996,11.731796190004388,53035.04740896001 2025-06-05,22:21:24.000,156,11090387,123565,0,1749162083,13851.894744860001,11.703599669999676,53035.02644760001 2025-06-05,22:21:25.000,156,11090394,123205,0,1749162084,13851.908217479991,11.640157499998168,53035.02644760001 2025-06-05,22:21:26.000,156,11090423,123485,0,1749162085,13851.874535930001,11.61901011000009,53034.984524880005 2025-06-05,22:21:27.000,156,11090408,123325,0,1749162086,13851.921690099996,11.576715330003935,53034.94260216 2025-06-05,22:21:28.000,156,11090463,123445,0,1749162087,13851.914953790001,11.520322290001786,53034.886705200006 2025-06-05,22:21:29.000,156,11090433,123245,0,1749162088,13851.975580580001,11.513273160002427,53034.94958928 2025-06-05,22:21:30.000,156,11090421,123525,0,1749162089,13852.015998440002,11.470978379998996,53034.92862792001 2025-06-05,22:21:31.000,156,11090402,123245,0,1749162090,13852.022734749997,11.38638881999941,53034.935615040005 2025-06-05,22:21:32.000,156,11090432,123365,0,1749162091,13852.096834160002,11.372290560000692,53034.94958928 2025-06-05,22:21:33.000,156,11090417,123365,0,1749162092,13852.110306779992,11.337044910003897,53034.87971808001 2025-06-05,22:21:34.000,156,11090449,123245,0,1749162093,13852.197878810002,11.280651870001748,53034.935615040005 2025-06-05,22:21:35.000,156,11090409,123205,0,1749162094,13852.184406189997,11.280651870001748,53034.90766656001 2025-06-05,22:21:36.000,156,11090434,123605,0,1749162095,13852.224824049998,11.25950448000367,53034.95657640001 2025-06-05,22:21:37.000,156,11090433,123405,0,1749162096,13852.292187149993,11.25950448000367,53034.91465368 2025-06-05,22:21:38.000,156,11090429,123285,0,1749162097,13852.325868699998,11.238357089998317,53034.935615040005 2025-06-05,22:21:39.000,156,11090425,123365,0,1749162098,13852.460594899989,11.252455350004311,53034.97753776001 2025-06-05,22:21:40.000,156,11090362,123285,0,1749162099,13852.507749069999,11.231307959998958,53034.94958928 2025-06-05,22:21:41.000,156,11090384,123485,0,1749162100,13852.588584789999,11.252455350004311,53034.94958928 2025-06-05,22:21:42.000,156,11090414,123645,0,1749162101,13852.64247526999,11.273602740002389,53034.91465368 2025-06-05,22:21:43.000,156,11090438,123085,0,1749162102,13852.74351991999,11.273602740002389,53034.95657640001 2025-06-05,22:21:44.000,156,11090372,123565,0,1749162103,13852.858037189995,11.337044910003897,53034.95657640001 2025-06-05,22:21:45.000,156,11090416,123005,0,1749162104,13852.9321366,11.372290560000692,53034.95657640001 2025-06-05,22:21:46.000,156,11090423,123325,0,1749162105,13853.039917559996,11.365241430001333,53034.97753776001 2025-06-05,22:21:47.000,156,11090447,123565,0,1749162106,13853.181380069997,11.428683600002842,53034.97753776001 2025-06-05,22:21:48.000,156,11090453,123245,0,1749162107,13853.289161029992,11.463929249999637,53034.97753776001 2025-06-05,22:21:49.000,156,11090466,123405,0,1749162108,13853.410414609993,11.534420550000505,53035.06837032 2025-06-05,22:21:50.000,156,11090460,123325,0,1749162109,13853.531668189993,11.583764460003295,53035.033434720004 2025-06-05,22:21:51.000,156,11090427,123125,0,1749162110,13853.646185459998,11.647206630004803,53035.11029304 2025-06-05,22:21:52.000,156,11090446,123285,0,1749162111,13853.80112058999,11.62605923999945,53035.054396080006 2025-06-05,22:21:53.000,156,11090383,123485,0,1749162112,13853.92237416999,11.654255760004162,53035.08234456 2025-06-05,22:21:54.000,156,11090460,123645,0,1749162113,13854.09078192,11.661304890003521,53035.08933168 2025-06-05,22:21:55.000,156,11090409,123445,0,1749162114,13854.2120355,11.604911850001372,53035.08234456 2025-06-05,22:21:56.000,156,11090469,123405,0,1749162115,13854.326552769991,11.604911850001372,53035.11728016 2025-06-05,22:21:57.000,156,11090409,123405,0,1749162116,13854.407388489992,11.590813590002654,53035.15920288 2025-06-05,22:21:58.000,156,11090411,123565,0,1749162117,13854.494960520002,11.548518809999223,53035.13824152 2025-06-05,22:21:59.000,156,11090466,123405,0,1749162118,13854.521905759997,11.534420550000505,53035.14522864001 2025-06-05,22:22:00.000,156,11090406,123205,0,1749162119,13854.602741479997,11.569666200004576,53035.152215760005 2025-06-05,22:22:01.000,156,11090430,123525,0,1749162120,13854.656631960002,11.590813590002654,53035.152215760005 2025-06-05,22:22:02.000,156,11090432,123365,0,1749162121,13854.717258749988,11.62605923999945,53035.152215760005 2025-06-05,22:22:03.000,156,11090419,123445,0,1749162122,13854.818303399989,11.67540315000224,53035.15920288 2025-06-05,22:22:04.000,156,11090438,123405,0,1749162123,13854.899139119989,11.717697929998394,53035.13824152 2025-06-05,22:22:05.000,156,11090398,123245,0,1749162124,13855.04733794,11.830484010002692,53035.18016424 2025-06-05,22:22:06.000,156,11090416,123605,0,1749162125,13855.215745689995,11.922122700001637,53035.20811272 2025-06-05,22:22:07.000,156,11090444,123485,0,1749162126,13855.336999269995,12.013761390000582,53035.201125600004 2025-06-05,22:22:08.000,156,11090469,123645,0,1749162127,13855.545824879991,12.091301820000808,53035.166189999996 2025-06-05,22:22:09.000,156,11090469,123605,0,1749162128,13855.680551079997,12.12654747000488,53035.25003544 2025-06-05,22:22:10.000,156,11090421,123365,0,1749162129,13855.855695140002,12.175891380000394,53035.29894528 2025-06-05,22:22:11.000,156,11090434,123605,0,1749162130,13855.943267169998,12.232284420002543,53035.28497104 2025-06-05,22:22:12.000,156,11090388,123365,0,1749162131,13856.077993369989,12.225235290003184,53035.389777840006 2025-06-05,22:22:13.000,156,11090446,123565,0,1749162132,13856.077993369989,12.225235290003184,53035.42471344 2025-06-05,22:22:14.000,156,11090430,123485,0,1749162133,13856.104938609998,12.267530069999339,53035.45266192 2025-06-05,22:22:15.000,156,11090420,123685,0,1749162134,13856.044311819998,12.225235290003184,53035.47362328 2025-06-05,22:22:16.000,156,11090435,123245,0,1749162135,13855.997157649988,12.246382680001261,53035.536507360004 2025-06-05,22:22:17.000,156,11090465,123565,0,1749162136,13855.923058239998,12.232284420002543,53035.52952024001 2025-06-05,22:22:18.000,156,11090427,123325,0,1749162137,13855.869167759993,12.20408789999783,53035.54349448 2025-06-05,22:22:19.000,156,11090434,123365,0,1749162138,13855.788332039992,12.154743990002316,53035.59939144001 2025-06-05,22:22:20.000,156,11090450,123685,0,1749162139,13855.714232630002,12.175891380000394,53035.61336568 2025-06-05,22:22:21.000,156,11090403,123485,0,1749162140,13855.653605840002,12.140645730003598,53035.63432704 2025-06-05,22:22:22.000,156,11090412,123365,0,1749162141,13855.633396910001,12.098350950000167,53035.655288400005 2025-06-05,22:22:23.000,156,11090431,123205,0,1749162142,13855.559297499996,12.091301820000808,53035.71817248001 2025-06-05,22:22:24.000,156,11090405,123445,0,1749162143,13855.525615949991,12.013761390000582,53035.67624976001 2025-06-05,22:22:25.000,156,11090380,123525,0,1749162144,13855.4919344,11.978515740003786,53035.66227552 2025-06-05,22:22:26.000,156,11090396,123405,0,1749162145,13855.525615949991,11.922122700001637,53035.725159600006 2025-06-05,22:22:27.000,156,11090403,123205,0,1749162146,13855.458252849996,11.908024440002919,53035.690224 2025-06-05,22:22:28.000,156,11090411,123525,0,1749162147,13855.424571299991,11.886877050004841,53035.71817248001 2025-06-05,22:22:29.000,156,11090406,123325,0,1749162148,13855.41109868,11.915073570002278,53035.7600952 2025-06-05,22:22:30.000,156,11090412,123525,0,1749162149,13855.34373557999,11.858680530000129,53035.75310808 2025-06-05,22:22:31.000,156,11090387,123325,0,1749162150,13855.32352664999,11.85163140000077,53035.725159600006 2025-06-05,22:22:32.000,156,11090411,123445,0,1749162151,13855.215745689995,11.823434880003333,53035.69721112001 2025-06-05,22:22:34.000,156,11090420,123245,0,1749162153,13855.10122841999,11.84458227000141,53035.66227552 2025-06-05,22:22:35.000,156,11090466,123325,0,1749162154,13855.054074249994,11.865729659999488,53035.690224 2025-06-05,22:22:36.000,156,11090421,123405,0,1749162155,13855.027129009999,11.886877050004841,53035.68323688 2025-06-05,22:22:37.000,156,11090441,123645,0,1749162156,13854.966502219999,11.908024440002919,53035.71118536 2025-06-05,22:22:38.000,156,11090428,123605,0,1749162157,13854.939556979989,11.915073570002278,53035.71118536 2025-06-05,22:22:39.000,156,11090472,123485,0,1749162158,13854.905875429999,11.915073570002278,53035.73214672 2025-06-05,22:22:40.000,156,11090399,123565,0,1749162159,13854.878930189989,11.943270089999714,53035.71817248001 2025-06-05,22:22:41.000,156,11090476,123525,0,1749162160,13854.926084359999,12.056056170004013,53035.67624976001 2025-06-05,22:22:42.000,156,11090458,123405,0,1749162161,13854.946293289999,12.041957909998018,53035.71817248001 2025-06-05,22:22:43.000,156,11090436,123405,0,1749162162,13854.912611739994,12.049007040004653,53035.68323688 2025-06-05,22:22:44.000,156,11090418,123685,0,1749162163,13854.818303399989,12.0278596499993,53035.73913384 2025-06-05,22:22:45.000,156,11090400,123325,0,1749162164,13854.744203989998,12.0278596499993,53035.73913384 2025-06-05,22:22:46.000,156,11090395,123325,0,1749162165,13854.690313509993,11.992614000002504,53035.73913384 2025-06-05,22:22:47.000,156,11090404,123525,0,1749162166,13854.697049820003,11.964417479997792,53035.75310808 2025-06-05,22:22:48.000,156,11090421,123245,0,1749162167,13854.629686719993,11.929171830000996,53035.78804368 2025-06-05,22:22:49.000,156,11090439,123325,0,1749162168,13854.596005170002,11.908024440002919,53035.73913384 2025-06-05,22:22:50.000,156,11090470,123445,0,1749162169,13854.629686719993,11.879827919998206,53035.71817248001 2025-06-05,22:22:51.000,156,11090431,123325,0,1749162170,13854.575796240002,11.837533140002051,53035.69721112001 2025-06-05,22:22:52.000,156,11090395,123485,0,1749162171,13854.569059929992,11.774090970000543,53035.66227552 2025-06-05,22:22:53.000,156,11090449,123445,0,1749162172,13854.562323619997,11.703599669999676,53035.68323688 2025-06-05,22:22:54.000,156,11090498,123685,0,1749162173,13854.542114689997,11.654255760004162,53035.69721112001 2025-06-05,22:22:55.000,156,11090408,123365,0,1749162174,13854.535378380002,11.569666200004576,53035.68323688 2025-06-05,22:22:56.000,156,11090424,123485,0,1749162175,13854.521905759997,11.520322290001786,53035.62733992001 2025-06-05,22:22:57.000,156,11090445,123525,0,1749162176,13854.488224209992,11.485076639997715,53035.59240432 2025-06-05,22:22:58.000,156,11090392,123605,0,1749162177,13854.494960520002,11.44278186000156,53035.59240432 2025-06-05,22:22:59.000,156,11090449,123325,0,1749162178,13854.508433139992,11.44278186000156,53035.56445584 2025-06-05,22:23:00.000,156,11090479,123325,0,1749162179,13854.542114689997,11.485076639997715,53035.52253312 2025-06-05,22:23:01.000,156,11090469,123565,0,1749162180,13854.643159339998,11.470978379998996,53035.557468720006 2025-06-05,22:23:02.000,156,11090460,123725,0,1749162181,13854.791358159993,11.541469679999864,53035.52952024001 2025-06-05,22:23:03.000,156,11090412,123645,0,1749162182,13855.013656389994,11.583764460003295,53035.48061040001 2025-06-05,22:23:04.000,156,11090453,123245,0,1749162183,13855.12817366,11.597862720002013,53035.515546 2025-06-05,22:23:05.000,156,11090427,123485,0,1749162184,13855.2898451,11.647206630004803,53035.49458464 2025-06-05,22:23:06.000,156,11090443,123365,0,1749162185,13855.464989159991,11.717697929998394,53035.50855888001 2025-06-05,22:23:07.000,156,11090368,123365,0,1749162186,13855.552561190001,11.731796190004388,53035.487597520005 2025-06-05,22:23:08.000,156,11090399,123565,0,1749162187,13855.673814770002,11.738845320003747,53035.50855888001 2025-06-05,22:23:09.000,156,11090412,123725,0,1749162188,13855.714232630002,11.809336620004615,53035.48061040001 2025-06-05,22:23:10.000,156,11090442,123485,0,1749162189,13855.754650490002,11.809336620004615,53035.52253312 2025-06-05,22:23:11.000,156,11090417,123525,0,1749162190,13855.747914179992,11.830484010002692,53035.515546 2025-06-05,22:23:12.000,156,11090441,123844,0,1749162191,13855.734441560002,11.837533140002051,53035.54349448 2025-06-05,22:23:13.000,156,11090388,123485,0,1749162192,13855.646869529992,11.85163140000077,53035.55048160001 2025-06-05,22:23:14.000,156,11090398,123725,0,1749162193,13855.646869529992,11.865729659999488,53035.57843008001 2025-06-05,22:23:15.000,156,11090441,123725,0,1749162194,13855.592979050001,11.8939261800042,53035.54349448 2025-06-05,22:23:16.000,156,11090433,123645,0,1749162195,13855.680551079997,11.922122700001637,53035.55048160001 2025-06-05,22:23:17.000,156,11090406,124005,0,1749162196,13855.694023700002,11.936220960000355,53035.52253312 2025-06-05,22:23:18.000,156,11090400,123645,0,1749162197,13855.720968939997,12.006712260001223,53035.55048160001 2025-06-05,22:23:19.000,156,11090408,123485,0,1749162198,13855.801804659997,12.098350950000167,53035.57144296 2025-06-05,22:23:20.000,156,11090462,123805,0,1749162199,13855.848958829993,12.133596600004239,53035.52952024001 2025-06-05,22:23:21.000,156,11090408,123685,0,1749162200,13856.024102889998,12.140645730003598,53035.536507360004 2025-06-05,22:23:22.000,156,11090390,123805,0,1749162201,13856.104938609998,12.189989639999112,53035.54349448 2025-06-05,22:23:23.000,156,11090421,123925,0,1749162202,13856.158829089989,12.239333550001902,53035.50855888001 2025-06-05,22:23:24.000,156,11090397,123405,0,1749162203,13856.232928499994,12.25343181000062,53035.536507360004 2025-06-05,22:23:25.000,156,11090440,123605,0,1749162204,13856.246401119999,12.218186160003825,53035.536507360004 2025-06-05,22:23:26.000,156,11090408,123685,0,1749162205,13856.273346359994,12.161793120001676,53035.59240432 2025-06-05,22:23:27.000,156,11090450,123805,0,1749162206,13856.273346359994,12.147694860002957,53035.59939144001 2025-06-05,22:23:28.000,156,11090401,123645,0,1749162207,13856.192510639994,12.098350950000167,53035.56445584 2025-06-05,22:23:29.000,156,11090428,123765,0,1749162208,13856.104938609998,12.049007040004653,53035.57843008001 2025-06-05,22:23:30.000,156,11090349,123844,0,1749162209,13856.003893959998,11.985564870003145,53035.59240432 2025-06-05,22:23:31.000,156,11090455,123725,0,1749162210,13855.929794549993,11.922122700001637,53035.61336568 2025-06-05,22:23:32.000,156,11090425,123605,0,1749162211,13855.848958829993,11.886877050004841,53035.64131416 2025-06-05,22:23:33.000,156,11090442,123645,0,1749162212,13855.747914179992,11.816385750003974,53035.62733992001 2025-06-05,22:23:34.000,156,11090471,123844,0,1749162213,13855.707496319992,11.830484010002692,53035.57843008001 2025-06-05,22:23:35.000,156,11090433,123485,0,1749162214,13855.606451669992,11.80228748999798,53035.606378560005 2025-06-05,22:23:36.000,156,11090455,123525,0,1749162215,13855.606451669992,11.809336620004615,53035.5854172 2025-06-05,22:23:37.000,156,11090431,123645,0,1749162216,13855.613187980001,11.823434880003333,53035.57144296 2025-06-05,22:23:38.000,156,11090429,123565,0,1749162217,13855.640133219997,11.767041840001184,53035.55048160001 2025-06-05,22:23:39.000,156,11090467,123725,0,1749162218,13855.646869529992,11.80228748999798,53035.59240432 2025-06-05,22:23:40.000,156,11090369,123605,0,1749162219,13855.741177869997,11.80228748999798,53035.56445584 2025-06-05,22:23:41.000,156,11090466,123725,0,1749162220,13855.855695140002,11.767041840001184,53035.61336568 2025-06-05,22:23:42.000,156,11090391,123885,0,1749162221,13855.923058239998,11.759992710001825,53035.59939144001 2025-06-05,22:23:43.000,156,11090459,123805,0,1749162222,13855.976948719988,11.781140099999902,53035.57144296 2025-06-05,22:23:44.000,156,11090429,123844,0,1749162223,13856.064520749998,11.717697929998394,53035.59939144001 2025-06-05,22:23:45.000,156,11090438,123805,0,1749162224,13856.125147539999,11.738845320003747,53035.606378560005 2025-06-05,22:23:46.000,156,11090454,123645,0,1749162225,13856.21945587999,11.717697929998394,53035.5854172 2025-06-05,22:23:47.000,156,11090396,124045,0,1749162226,13856.354182079995,11.689501410000958,53035.5854172 2025-06-05,22:23:48.000,156,11090421,123645,0,1749162227,13856.42154517999,11.66835402000288,53035.64830128001 2025-06-05,22:23:49.000,156,11090441,123725,0,1749162228,13856.46869935,11.647206630004803,53035.66227552 2025-06-05,22:23:50.000,156,11090449,123765,0,1749162229,13856.46196303999,11.61901011000009,53035.69721112001 2025-06-05,22:23:51.000,156,11090464,123685,0,1749162230,13856.414808869995,11.576715330003935,53035.704198240004 2025-06-05,22:23:52.000,156,11090387,123965,0,1749162231,13856.333973149995,11.597862720002013,53035.73913384 2025-06-05,22:23:53.000,156,11090426,123685,0,1749162232,13856.226192189999,11.604911850001372,53035.7600952 2025-06-05,22:23:54.000,156,11090433,123844,0,1749162233,13856.084729679998,11.611960980000731,53035.78105656 2025-06-05,22:23:55.000,156,11090454,123885,0,1749162234,13855.909585619993,11.710648799999035,53035.76708232001 2025-06-05,22:23:56.000,156,11090486,123844,0,1749162235,13855.741177869997,11.816385750003974,53035.75310808 2025-06-05,22:23:57.000,156,11090447,124005,0,1749162236,13855.579506429996,11.886877050004841,53035.704198240004 2025-06-05,22:23:58.000,156,11090435,123765,0,1749162237,13855.47172547,12.006712260001223,53035.63432704 2025-06-05,22:23:59.000,156,11090437,123565,0,1749162238,13855.32352664999,12.12654747000488,53035.64131416 2025-06-05,22:24:00.000,156,11090402,124005,0,1749162239,13855.31005403,12.246382680001261,53035.669262639996 2025-06-05,22:24:01.000,156,11090424,123925,0,1749162240,13855.33026296,12.30277572000341,53035.669262639996 2025-06-05,22:24:02.000,156,11090402,123844,0,1749162241,13855.336999269995,12.338021370000206,53035.63432704 2025-06-05,22:24:03.000,156,11090390,123844,0,1749162242,13855.478461779996,12.330972240000847,53035.57843008001 2025-06-05,22:24:14.000,156,11090364,124085,0,1749162253,13854.885666499998,11.019834060003632,53035.5854172 2025-06-05,22:24:15.000,156,11090424,123725,0,1749162254,13854.589268859992,10.885900590001256,53035.5854172 2025-06-05,22:24:16.000,156,11090392,124085,0,1749162255,13854.340025389996,10.843605809997825,53035.56445584 2025-06-05,22:24:17.000,156,11090394,123885,0,1749162256,13854.08404560999,10.75196711999888,53035.50855888001 2025-06-05,22:24:18.000,156,11090443,124125,0,1749162257,13853.976264649995,10.716721470002085,53035.487597520005 2025-06-05,22:24:19.000,156,11090431,124325,0,1749162258,13853.935846789995,10.730819730000803,53035.41772632 2025-06-05,22:24:20.000,156,11090425,123925,0,1749162259,13854.03015513,10.80131103000167,53035.34785512 2025-06-05,22:24:21.000,156,11090447,123844,0,1749162260,13854.238980739996,10.878851460001897,53035.25702256 2025-06-05,22:24:22.000,156,11090383,123844,0,1749162261,13854.488224209992,10.949342760002764,53035.2360612 2025-06-05,22:24:23.000,156,11090419,123965,0,1749162262,13854.791358159993,11.062128839999787,53035.17317712001 2025-06-05,22:24:24.000,156,11090432,124125,0,1749162263,13855.0877558,11.125571010001295,53035.152215760005 2025-06-05,22:24:25.000,156,11090401,124165,0,1749162264,13855.424571299991,11.139669270000013,53035.152215760005 2025-06-05,22:24:26.000,156,11090458,124205,0,1749162265,13855.680551079997,11.181964050003444,53035.08234456 2025-06-05,22:24:27.000,156,11090462,124125,0,1749162266,13855.855695140002,11.21016057000088,53035.11029304 2025-06-05,22:24:28.000,156,11090450,124045,0,1749162267,13855.936530859988,11.16081665999809,53035.152215760005 2025-06-05,22:24:29.000,156,11090388,124005,0,1749162268,13855.862431449998,11.111472750002577,53035.152215760005 2025-06-05,22:24:30.000,156,11090431,123805,0,1749162269,13855.788332039992,11.02688319000299,53035.166189999996 2025-06-05,22:24:31.000,156,11090452,124005,0,1749162270,13855.606451669992,10.998686669998278,53035.19413848001 2025-06-05,22:24:32.000,156,11090418,123965,0,1749162271,13855.397626059996,10.914097109998693,53035.14522864001 2025-06-05,22:24:33.000,156,11090433,123965,0,1749162272,13855.16859152,10.907047979999334,53035.19413848001 2025-06-05,22:24:34.000,156,11090421,124245,0,1749162273,13854.966502219999,10.85065494000446,53035.166189999996 2025-06-05,22:24:35.000,156,11090444,124045,0,1749162274,13854.838512329989,10.885900590001256,53035.18715136 2025-06-05,22:24:36.000,156,11090431,124005,0,1749162275,13854.690313509993,10.907047979999334,53035.166189999996 2025-06-05,22:24:37.000,156,11090443,123965,0,1749162276,13854.670104579993,10.899998849999974,53035.14522864001 2025-06-05,22:24:38.000,156,11090452,124045,0,1749162277,13854.656631960002,10.878851460001897,53035.0613832 2025-06-05,22:24:39.000,156,11090430,124085,0,1749162278,13854.804830779998,10.871802330002538,53035.103305920005 2025-06-05,22:24:40.000,156,11090503,123805,0,1749162279,13854.905875429999,10.829507549999107,53035.07535744001 2025-06-05,22:24:41.000,156,11090437,124045,0,1749162280,13855.094492109994,10.780163640003593,53034.984524880005 2025-06-05,22:24:42.000,156,11090465,124165,0,1749162281,13855.34373557999,10.773114510004234,53034.97055064 2025-06-05,22:24:43.000,156,11090426,123844,0,1749162282,13855.498670709996,10.660328429999936,53034.92862792001 2025-06-05,22:24:44.000,156,11090418,124045,0,1749162283,13855.687287389992,10.57573887000035,53034.87971808001 2025-06-05,22:24:45.000,156,11090395,124165,0,1749162284,13855.848958829993,10.505247569999483,53034.83779536001 2025-06-05,22:24:46.000,156,11090470,123925,0,1749162285,13855.950003479993,10.427707139999256,53034.87971808001 2025-06-05,22:24:47.000,156,11090365,124045,0,1749162286,13856.030839199993,10.34311757999967,53034.82382112 2025-06-05,22:24:48.000,156,11090414,124125,0,1749162287,13856.037575509989,10.35016670999903,53034.830808239996 2025-06-05,22:24:49.000,156,11090412,124085,0,1749162288,13856.024102889998,10.378363230003743,53034.83779536001 2025-06-05,22:24:50.000,156,11090499,123844,0,1749162289,13856.077993369989,10.44885453000461,53034.816834000005 2025-06-05,22:24:51.000,156,11090501,124205,0,1749162290,13856.091465989994,10.554591480002273,53034.83779536001 2025-06-05,22:24:52.000,156,11090427,124205,0,1749162291,13856.131883849994,10.723770600001444,53034.8517696 2025-06-05,22:24:53.000,156,11090471,124125,0,1749162292,13856.25987373999,10.85065494000446,53034.89369232 2025-06-05,22:24:54.000,156,11090505,124205,0,1749162293,13856.36091838999,11.012784930004273,53034.830808239996 2025-06-05,22:24:55.000,156,11090457,124005,0,1749162294,13856.556271379995,11.132620140000654,53034.78888552001 2025-06-05,22:24:56.000,156,11090426,124165,0,1749162295,13856.758360679996,11.224258829999599,53034.77491128 2025-06-05,22:24:57.000,156,11090426,124085,0,1749162296,13856.960449979997,11.337044910003897,53034.87273096 2025-06-05,22:24:58.000,156,11090466,124325,0,1749162297,13857.101912489998,11.358192300001974,53034.87273096 2025-06-05,22:24:59.000,156,11090432,124405,0,1749162298,13857.216429759988,11.400487079998129,53034.91465368 2025-06-05,22:25:00.000,156,11090436,124245,0,1749162299,13857.263583929998,11.329995780004538,53034.865743840004 2025-06-05,22:25:01.000,156,11090441,124325,0,1749162300,13857.290529169994,11.301799259999825,53034.87971808001 2025-06-05,22:25:02.000,156,11090467,124165,0,1749162301,13857.243374999998,11.245406219997676,53034.90766656001 2025-06-05,22:25:03.000,156,11090447,124365,0,1749162302,13857.223166069998,11.153767529998731,53034.91465368 2025-06-05,22:25:04.000,156,11090478,124085,0,1749162303,13857.108648799993,11.153767529998731,53034.998499119996 2025-06-05,22:25:05.000,156,11090495,124125,0,1749162304,13857.041285699997,11.104423620003217,53034.991512 2025-06-05,22:25:06.000,156,11090481,124085,0,1749162305,13856.973922600002,11.062128839999787,53035.02644760001 2025-06-05,22:25:07.000,156,11090439,124085,0,1749162306,13856.899823189997,11.055079710000427,53035.033434720004 2025-06-05,22:25:08.000,156,11090505,124125,0,1749162307,13856.839196399997,10.998686669998278,53035.02644760001 2025-06-05,22:25:09.000,156,11090462,124325,0,1749162308,13856.778569609996,10.998686669998278,53035.04740896001 2025-06-05,22:25:10.000,156,11090455,124325,0,1749162309,13856.744888059991,11.012784930004273,53035.01946048 2025-06-05,22:25:11.000,156,11090470,124485,0,1749162310,13856.697733889996,11.03393232000235,53035.06837032 2025-06-05,22:25:12.000,156,11090439,124325,0,1749162311,13856.664052339991,11.03393232000235,53034.998499119996 2025-06-05,22:25:13.000,156,11090478,124245,0,1749162312,13856.717942819996,11.04098145000171,53035.04042184 2025-06-05,22:25:34.000,156,11090416,123805,0,1749162333,13856.50238089999,10.907047979999334,53035.07535744001 2025-06-05,22:25:35.000,156,11090480,124245,0,1749162334,13856.556271379995,10.963441020001483,53035.0613832 2025-06-05,22:25:36.000,156,11090425,123965,0,1749162335,13856.596689239996,10.977539280000201,53035.04042184 2025-06-05,22:25:37.000,156,11090453,124405,0,1749162336,13856.704470199991,10.949342760002764,53035.054396080006 2025-06-05,22:25:38.000,156,11090414,124645,0,1749162337,13856.832460090001,10.963441020001483,53035.0613832 2025-06-05,22:25:39.000,156,11090403,124165,0,1749162338,13857.007604149992,10.949342760002764,53035.00548624001 2025-06-05,22:25:40.000,156,11090446,124245,0,1749162339,13857.209693449993,10.885900590001256,53035.04042184 2025-06-05,22:25:41.000,156,11090406,124485,0,1749162340,13857.364628579999,10.85065494000446,53035.00548624001 2025-06-05,22:25:42.000,156,11090466,123885,0,1749162341,13857.54650895,10.85770407000382,53034.94958928 2025-06-05,22:25:43.000,156,11090438,124205,0,1749162342,13857.714916699995,10.892949720000615,53035.033434720004 2025-06-05,22:25:44.000,156,11090495,124165,0,1749162343,13857.896797069996,10.899998849999974,53035.01247336 2025-06-05,22:25:45.000,156,11090400,124365,0,1749162344,13858.018050649996,10.907047979999334,53035.01247336 2025-06-05,22:25:46.000,156,11090427,124245,0,1749162345,13858.166249469992,10.942293630003405,53035.02644760001 2025-06-05,22:25:47.000,156,11090447,124445,0,1749162346,13858.260557809997,10.963441020001483,53035.0613832 2025-06-05,22:25:48.000,156,11090442,124405,0,1749162347,13858.388547699993,10.99163753999892,53035.0613832 2025-06-05,22:25:49.000,156,11090444,124405,0,1749162348,13858.543482829999,11.019834060003632,53035.12426728001 2025-06-05,22:25:50.000,156,11090451,123844,0,1749162349,13858.664736409999,11.055079710000427,53035.14522864001 2025-06-05,22:25:51.000,156,11090403,124125,0,1749162350,13858.79946260999,11.090325360004499,53035.06837032 2025-06-05,22:25:52.000,156,11090478,124325,0,1749162351,13859.015024529996,11.174914920004085,53035.07535744001 2025-06-05,22:25:53.000,156,11090447,124325,0,1749162352,13859.277740619997,11.196062310002162,53035.13824152 2025-06-05,22:25:54.000,156,11090434,124325,0,1749162353,13859.446148369992,11.196062310002162,53035.11728016 2025-06-05,22:25:55.000,156,11090421,124445,0,1749162354,13859.702128149998,11.231307959998958,53035.18715136 2025-06-05,22:25:56.000,156,11090422,124645,0,1749162355,13859.91769006999,11.287701000001107,53035.24304832001 2025-06-05,22:25:57.000,156,11090412,124205,0,1749162356,13860.14672461,11.329995780004538,53035.19413848001 2025-06-05,22:25:58.000,156,11090456,124485,0,1749162357,13860.402704389991,11.351143170002615,53035.13824152 2025-06-05,22:25:59.000,156,11090486,124325,0,1749162358,13860.645211549992,11.344094040003256,53035.222086960006 2025-06-05,22:26:00.000,156,11090399,124405,0,1749162359,13860.874246089988,11.337044910003897,53035.2360612 2025-06-05,22:26:01.000,156,11090457,124445,0,1749162360,13861.089808009994,11.322946649997903,53035.31291952001 2025-06-05,22:26:02.000,156,11090461,124125,0,1749162361,13861.291897309995,11.294750130000466,53035.35484224 2025-06-05,22:26:03.000,156,11090445,124445,0,1749162362,13861.500722919991,11.224258829999599,53035.40375208 2025-06-05,22:26:04.000,156,11090500,124325,0,1749162363,13861.621976499991,11.196062310002162,53035.45964904001 2025-06-05,22:26:05.000,156,11090447,124485,0,1749162364,13861.763439009992,11.21016057000088,53035.43170056001 2025-06-05,22:26:06.000,156,11090481,124405,0,1749162365,13861.904901519993,11.203111440001521,53035.49458464 2025-06-05,22:26:07.000,156,11090472,124485,0,1749162366,13861.992473550003,11.167865790004726,53035.56445584 2025-06-05,22:26:08.000,156,11090437,124365,0,1749162367,13862.154144989989,11.174914920004085,53035.63432704 2025-06-05,22:26:09.000,156,11090447,124125,0,1749162368,13862.329289049994,11.16081665999809,53035.62733992001 2025-06-05,22:26:10.000,156,11090464,124525,0,1749162369,13862.450542629995,11.167865790004726,53035.67624976001 2025-06-05,22:26:11.000,156,11090470,124645,0,1749162370,13862.61895037999,11.181964050003444,53035.669262639996 2025-06-05,22:26:12.000,156,11090449,124485,0,1749162371,13862.821039679991,11.21720970000024,53035.774069440005 2025-06-05,22:26:13.000,156,11090470,124525,0,1749162372,13863.009656360002,11.21016057000088,53035.80201792 2025-06-05,22:26:14.000,156,11090441,124565,0,1749162373,13863.184800419993,11.273602740002389,53035.79503080001 2025-06-05,22:26:15.000,156,11090398,124525,0,1749162374,13863.332999239989,11.308848389999184,53035.871889120004 2025-06-05,22:26:16.000,156,11090468,124485,0,1749162375,13863.528352229994,11.329995780004538,53035.96272168001 2025-06-05,22:26:17.000,156,11090471,124365,0,1749162376,13863.750650459995,11.38638881999941,53035.96272168001 2025-06-05,22:26:18.000,156,11090415,124685,0,1749162377,13863.939267139991,11.39343794999877,53036.004644399996 2025-06-05,22:26:19.000,156,11090482,124445,0,1749162378,13864.094202269996,11.421634470003482,53036.039580000004 2025-06-05,22:26:20.000,156,11090451,124285,0,1749162379,13864.222192159992,11.449830990000919,53036.01861864 2025-06-05,22:26:21.000,156,11090457,124285,0,1749162380,13864.397336219998,11.456880120000278,53036.12342544 2025-06-05,22:26:22.000,156,11090505,124485,0,1749162381,13864.552271349989,11.407536210004764,53036.158361040005 2025-06-05,22:26:23.000,156,11090503,124525,0,1749162382,13864.646579689994,11.414585340004123,53036.18630952 2025-06-05,22:26:24.000,156,11090434,124325,0,1749162383,13864.76109696,11.414585340004123,53036.25618072 2025-06-05,22:26:25.000,156,11090489,124445,0,1749162384,13864.84193268,11.38638881999941,53036.38893600001 2025-06-05,22:26:26.000,156,11090428,124485,0,1749162385,13864.95644994999,11.337044910003897,53036.40291024 2025-06-05,22:26:27.000,156,11090504,124445,0,1749162386,13864.990131499995,11.231307959998958,53036.4238716 2025-06-05,22:26:28.000,156,11090463,124525,0,1749162387,13865.030549359995,11.21016057000088,53036.45182008 2025-06-05,22:26:29.000,156,11090447,124325,0,1749162388,13865.06423091,11.132620140000654,53036.50072992 2025-06-05,22:26:30.000,156,11090486,124485,0,1749162389,13865.131594009996,11.125571010001295,53036.60553672001 2025-06-05,22:26:31.000,156,11090435,124645,0,1749162390,13865.14506663,11.083276229997864,53036.57758824 2025-06-05,22:26:32.000,156,11090457,124325,0,1749162391,13865.16527556,11.02688319000299,53036.563614000006 2025-06-05,22:26:33.000,156,11090463,124285,0,1749162392,13865.252847589996,11.02688319000299,53036.58457536001 2025-06-05,22:26:34.000,156,11090437,124365,0,1749162393,13865.239374969991,10.970490150000842,53036.61951096 2025-06-05,22:26:35.000,156,11090453,124445,0,1749162394,13865.306738070001,10.935244500004046,53036.68938216 2025-06-05,22:26:36.000,156,11090468,124285,0,1749162395,13865.374101169997,10.907047979999334,53036.72431776001 2025-06-05,22:26:37.000,156,11090475,124245,0,1749162396,13865.414519029997,10.892949720000615,53036.78720184 2025-06-05,22:26:38.000,156,11090470,124565,0,1749162397,13865.454936889997,10.85770407000382,53036.8081632 2025-06-05,22:26:39.000,156,11090401,124485,0,1749162398,13865.495354749997,10.822458419999748,53036.85008592001 2025-06-05,22:26:40.000,156,11090433,124285,0,1749162399,13865.542508919993,10.75901624999824,53036.90598288 2025-06-05,22:26:41.000,156,11090432,124405,0,1749162400,13865.616608329998,10.737868860000162,53036.947905600005 2025-06-05,22:26:42.000,156,11090427,124525,0,1749162401,13865.683971429993,10.674426689998654,53036.996815440005 2025-06-05,22:26:43.000,156,11090419,124645,0,1749162402,13865.663762499993,10.639181040001858,53037.05969952001 2025-06-05,22:26:44.000,156,11090432,124485,0,1749162403,13865.650289879988,10.540493220003555,53037.0527124 2025-06-05,22:26:45.000,156,11090415,124405,0,1749162404,13865.663762499993,10.470001920002687,53037.08066088 2025-06-05,22:26:46.000,156,11090422,124405,0,1749162405,13865.683971429993,10.420658009999897,53037.066686640006 2025-06-05,22:26:47.000,156,11090454,124205,0,1749162406,13865.616608329998,10.371314100004383,53037.1225836 2025-06-05,22:26:48.000,156,11090438,124445,0,1749162407,13865.670498809988,10.34311757999967,53037.13655784001 2025-06-05,22:26:49.000,156,11090415,124445,0,1749162408,13865.737861909998,10.279675409998163,53037.164506320005 2025-06-05,22:26:50.000,156,11090449,124165,0,1749162409,13865.744598219993,10.251478890000726,53037.17848056 2025-06-05,22:26:51.000,156,11090443,124325,0,1749162410,13865.798488699998,10.21623324000393,53037.22040328 2025-06-05,22:26:52.000,156,11090457,124125,0,1749162411,13865.845642869994,10.202134979997936,53037.17149344 2025-06-05,22:26:53.000,156,11090454,124485,0,1749162412,13865.939951209999,10.209184110004571,53037.1924548 2025-06-05,22:26:54.000,156,11090460,124405,0,1749162413,13865.987105379994,10.12459454999771,53037.22040328 2025-06-05,22:26:55.000,156,11090444,124445,0,1749162414,13866.13530419999,10.138692810003704,53037.2972616 2025-06-05,22:26:56.000,156,11090405,124485,0,1749162415,13866.24308516,10.12459454999771,53037.234377520006 2025-06-05,22:26:57.000,156,11090475,124525,0,1749162416,13866.377811359991,10.103447159999632,53037.27630024001 2025-06-05,22:26:58.000,156,11090424,124485,0,1749162417,13866.485592320001,10.110496289998991,53037.32521008001 2025-06-05,22:26:59.000,156,11090396,124405,0,1749162418,13866.633791139997,10.152791070002422,53037.31123584 2025-06-05,22:27:00.000,156,11090399,124445,0,1749162419,13866.788726270002,10.152791070002422,53037.3671328 2025-06-05,22:27:01.000,156,11090465,124125,0,1749162420,13867.004288189994,10.180987589999859,53037.430016880004 2025-06-05,22:27:02.000,156,11090468,124285,0,1749162421,13867.159223319999,10.209184110004571,53037.42302976001 2025-06-05,22:27:03.000,156,11090460,124485,0,1749162422,13867.327631069995,10.202134979997936,53037.41604264 2025-06-05,22:27:14.000,156,11090452,124485,0,1749162433,13869.099280599992,10.420658009999897,53037.8212956 2025-06-05,22:27:15.000,156,11090478,124685,0,1749162434,13869.213797869998,10.455903660003969,53037.884179680004 2025-06-05,22:27:16.000,156,11090450,124245,0,1749162435,13869.301369899993,10.470001920002687,53037.84225696 2025-06-05,22:27:17.000,156,11090442,124565,0,1749162436,13869.409150859989,10.44885453000461,53037.89815392001 2025-06-05,22:27:18.000,156,11090474,124565,0,1749162437,13869.564085989994,10.44885453000461,53037.92610240001 2025-06-05,22:27:19.000,156,11090438,124805,0,1749162438,13869.69207587999,10.462952790003328,53037.961038 2025-06-05,22:27:20.000,156,11090434,124365,0,1749162439,13869.867219939995,10.427707139999256,53037.961038 2025-06-05,22:27:21.000,156,11090449,124645,0,1749162440,13869.97500089999,10.434756269998616,53038.00994784 2025-06-05,22:27:22.000,156,11090413,124565,0,1749162441,13870.082781860001,10.378363230003743,53038.03789632 2025-06-05,22:27:23.000,156,11090451,124565,0,1749162442,13870.217508059992,10.364264969997748,53038.09379328001 2025-06-05,22:27:24.000,156,11090440,124485,0,1749162443,13870.345497950002,10.321970190001593,53038.121741760006 2025-06-05,22:27:25.000,156,11090487,124485,0,1749162444,13870.446542600002,10.314921060002234,53038.17763872 2025-06-05,22:27:26.000,156,11090453,124725,0,1749162445,13870.534114629998,10.35721583999839,53038.19161296001 2025-06-05,22:27:27.000,156,11090454,124125,0,1749162446,13870.682313449994,10.35016670999903,53038.26148416001 2025-06-05,22:27:28.000,156,11090469,124365,0,1749162447,13870.823775959994,10.455903660003969,53038.268471280004 2025-06-05,22:27:29.000,156,11090477,124445,0,1749162448,13870.95176584999,10.533444090004195,53038.289432640006 2025-06-05,22:27:30.000,156,11090442,124565,0,1749162449,13871.07301942999,10.603935389997787,53038.42917504001 2025-06-05,22:27:31.000,156,11090433,124485,0,1749162450,13871.22121825,10.716721470002085,53038.39423944 2025-06-05,22:27:32.000,156,11090472,124405,0,1749162451,13871.389625999996,10.829507549999107,53038.485072 2025-06-05,22:27:33.000,156,11090467,124405,0,1749162452,13871.571506369997,10.85770407000382,53038.49904624001 2025-06-05,22:27:34.000,156,11090426,124325,0,1749162453,13871.726441499988,10.949342760002764,53038.575904560006 2025-06-05,22:27:35.000,156,11090456,124405,0,1749162454,13871.840958769993,11.012784930004273,53038.575904560006 2025-06-05,22:27:36.000,156,11090447,124525,0,1749162455,13871.982421279994,11.069177969999146,53038.63878864 2025-06-05,22:27:37.000,156,11090452,124605,0,1749162456,13872.103674859994,11.083276229997864,53038.68071136 2025-06-05,22:27:38.000,156,11090456,124645,0,1749162457,13872.23166474999,11.090325360004499,53038.75756968 2025-06-05,22:27:39.000,156,11090449,124685,0,1749162458,13872.325973089995,11.076227099998505,53038.75058256 2025-06-05,22:27:40.000,156,11090481,124525,0,1749162459,13872.42028143,11.012784930004273,53038.84840224 2025-06-05,22:27:41.000,156,11090493,124565,0,1749162460,13872.507853459996,10.970490150000842,53038.93224768001 2025-06-05,22:27:42.000,156,11090393,124605,0,1749162461,13872.622370730001,10.921146239998052,53038.96718328 2025-06-05,22:27:43.000,156,11090428,124725,0,1749162462,13872.716679069992,10.878851460001897,53039.03705448 2025-06-05,22:27:44.000,156,11090423,124365,0,1749162463,13872.851405269997,10.794261900002311,53039.08596432 2025-06-05,22:27:45.000,156,11090462,124365,0,1749162464,13872.898559439993,10.780163640003593,53039.1139128 2025-06-05,22:27:46.000,156,11090431,124365,0,1749162465,13872.965922539988,10.709672340002726,53039.183784 2025-06-05,22:27:47.000,156,11090474,124645,0,1749162466,13873.019813019993,10.744917989999522,53039.23269384 2025-06-05,22:27:48.000,156,11090493,124685,0,1749162467,13873.046758259989,10.730819730000803,53039.246668080006 2025-06-05,22:27:49.000,156,11090479,124525,0,1749162468,13873.046758259989,10.744917989999522,53039.2536552 2025-06-05,22:27:50.000,156,11090463,124565,0,1749162469,13873.046758259989,10.75901624999824,53039.28859080001 2025-06-05,22:27:51.000,156,11090458,124445,0,1749162470,13873.060230879993,10.815409290000389,53039.40737184001 2025-06-05,22:27:52.000,156,11090482,124445,0,1749162471,13873.080439809994,10.822458419999748,53039.40038472 2025-06-05,22:27:53.000,156,11090516,124725,0,1749162472,13873.168011839989,10.829507549999107,53039.47724304 2025-06-05,22:27:54.000,156,11090472,124525,0,1749162473,13873.235374939999,10.787212770002952,53039.47724304 2025-06-05,22:27:55.000,156,11090464,124205,0,1749162474,13873.31621066,10.780163640003593,53039.54012712 2025-06-05,22:27:56.000,156,11090424,124605,0,1749162475,13873.39704638,10.75901624999824,53039.55410136001 2025-06-05,22:27:57.000,156,11090478,124645,0,1749162476,13873.53177257999,10.681475819998013,53039.61698544 2025-06-05,22:27:58.000,156,11090459,124365,0,1749162477,13873.605871989996,10.596886259998428,53039.728779360004 2025-06-05,22:27:59.000,156,11090494,124325,0,1749162478,13873.6799714,10.498198440000124,53039.76371496 2025-06-05,22:28:00.000,156,11090512,124605,0,1749162479,13873.693444019991,10.477051050002046,53039.78467632 2025-06-05,22:28:01.000,156,11090495,124645,0,1749162480,13873.706916639996,10.434756269998616,53039.847560400005 2025-06-05,22:28:02.000,156,11090474,124525,0,1749162481,13873.653026159991,10.406559750001179,53039.896470240004 2025-06-05,22:28:03.000,156,11090417,124605,0,1749162482,13873.585663059996,10.413608880000538,53039.896470240004 2025-06-05,22:28:04.000,156,11090439,124485,0,1749162483,13873.55198150999,10.470001920002687,53039.9523672 2025-06-05,22:28:05.000,156,11090465,124325,0,1749162484,13873.49135471999,10.44885453000461,53039.97332856 2025-06-05,22:28:06.000,156,11090453,124485,0,1749162485,13873.45093685999,10.441805399997975,53040.0222384 2025-06-05,22:28:07.000,156,11090445,124445,0,1749162486,13873.403782689995,10.455903660003969,53040.015251280005 2025-06-05,22:28:08.000,156,11090424,124565,0,1749162487,13873.37683745,10.526394960004836,53040.064161120004 2025-06-05,22:28:09.000,156,11090428,124645,0,1749162488,13873.43746424,10.441805399997975,53040.085122480006 2025-06-05,22:28:10.000,156,11090478,124485,0,1749162489,13873.484618409995,10.406559750001179,53040.113070960004 2025-06-05,22:28:11.000,156,11090413,124285,0,1749162490,13873.49809103,10.364264969997748,53040.10608384001 2025-06-05,22:28:12.000,156,11090498,124085,0,1749162491,13873.59913568,10.336068450000312,53040.12704520001 2025-06-05,22:28:13.000,156,11090438,124285,0,1749162492,13873.653026159991,10.202134979997936,53040.1969164 2025-06-05,22:28:14.000,156,11090533,124685,0,1749162493,13873.706916639996,10.16688933000114,53040.21787776 2025-06-05,22:28:15.000,156,11090460,124445,0,1749162494,13873.760807120001,10.110496289998991,53040.2667876 2025-06-05,22:28:16.000,156,11090477,124405,0,1749162495,13873.781016050001,9.99066108000261,53040.27377472001 2025-06-05,22:28:17.000,156,11090507,124485,0,1749162496,13873.774279739991,9.983611950003251,53040.32268456001 2025-06-05,22:28:18.000,156,11090460,124645,0,1749162497,13873.767543429996,9.934268040000461,53040.32967168 2025-06-05,22:28:19.000,156,11090479,124325,0,1749162498,13873.774279739991,9.927218910001102,53040.34364592001 2025-06-05,22:28:20.000,156,11090446,124485,0,1749162499,13873.774279739991,9.983611950003251,53040.38556864 2025-06-05,22:28:21.000,156,11090509,124605,0,1749162500,13873.794488669992,9.983611950003251,53040.37159440001 2025-06-05,22:28:22.000,156,11090476,124525,0,1749162501,13873.828170219997,10.032955859998765,53040.37858152 2025-06-05,22:28:23.000,156,11090467,124645,0,1749162502,13873.848379149997,10.054103250004118,53040.350633040005 2025-06-05,22:28:24.000,156,11090413,124365,0,1749162503,13873.861851770002,10.075250640002196,53040.40653 2025-06-05,22:28:25.000,156,11090490,124605,0,1749162504,13873.935951179992,10.096398030000273,53040.448452720004 2025-06-05,22:28:26.000,156,11090473,124325,0,1749162505,13873.942687490002,10.075250640002196,53040.49037544001 2025-06-05,22:28:27.000,156,11090463,124565,0,1749162506,13873.956160109992,10.082299770001555,53040.51133680001 2025-06-05,22:28:28.000,156,11090425,124325,0,1749162507,13873.956160109992,10.025906729999406,53040.50434968 2025-06-05,22:28:29.000,156,11090468,124525,0,1749162508,13873.915742249992,10.011808470000688,53040.4764012 2025-06-05,22:28:30.000,156,11090454,124445,0,1749162509,13873.868588079997,9.976562820003892,53040.51133680001 2025-06-05,22:28:31.000,156,11090470,124285,0,1749162510,13873.834906529992,9.884924129997671,53040.48338832 2025-06-05,22:28:32.000,156,11090476,124485,0,1749162511,13873.787752359996,9.835580220002157,53040.5462724 2025-06-05,22:28:33.000,156,11090445,124245,0,1749162512,13873.733861879991,9.772138050000649,53040.53229816 2025-06-05,22:28:34.000,156,11090475,124365,0,1749162513,13873.733861879991,9.729843270004494,53040.53229816 2025-06-05,22:28:35.000,156,11090473,124645,0,1749162514,13873.713652949991,9.701646749999782,53040.53229816 2025-06-05,22:28:36.000,156,11090466,124405,0,1749162515,13873.70018033,9.58886067000276,53040.53928528001 2025-06-05,22:28:37.000,156,11090457,124365,0,1749162516,13873.6799714,9.546565889999329,53040.53928528001 2025-06-05,22:28:38.000,156,11090489,124285,0,1749162517,13873.65976247,9.454927200000384,53040.53928528001 2025-06-05,22:28:39.000,156,11090456,124285,0,1749162518,13873.666498779996,9.370337640000798,53040.53928528001 2025-06-05,22:28:40.000,156,11090430,124245,0,1749162519,13873.61934461,9.271649820002494,53040.58120800001 2025-06-05,22:28:41.000,156,11090493,124365,0,1749162520,13873.55871782,9.13066722000076,53040.51133680001 2025-06-05,22:28:42.000,156,11090490,124325,0,1749162521,13873.484618409995,9.003782879997743,53040.53928528001 2025-06-05,22:28:43.000,156,11090411,124565,0,1749162522,13873.383573759995,8.90509505999944,53040.49736256 2025-06-05,22:28:44.000,156,11090500,124645,0,1749162523,13873.262320179994,8.820505499999854,53040.48338832 2025-06-05,22:28:45.000,156,11090503,124285,0,1749162524,13873.141066599994,8.778210720003699,53040.39255576001 2025-06-05,22:28:46.000,156,11090450,124325,0,1749162525,13873.033285639998,8.71476855000219,53040.35762016 2025-06-05,22:28:47.000,156,11090456,124405,0,1749162526,13872.965922539988,8.700670290003472,53040.34364592001 2025-06-05,22:28:48.000,156,11090410,124365,0,1749162527,13872.918768369993,8.700670290003472,53040.29473608001 2025-06-05,22:28:49.000,156,11090455,124485,0,1749162528,13872.891823129998,8.693621160004113,53040.2667876 2025-06-05,22:28:50.000,156,11090461,124685,0,1749162529,13872.851405269997,8.72181768000155,53040.231852000004 2025-06-05,22:28:51.000,156,11090483,124445,0,1749162530,13872.797514789992,8.792308980002417,53040.20390352001 2025-06-05,22:28:52.000,156,11090399,124605,0,1749162531,13872.770569549997,8.841652889997931,53040.17595504001 2025-06-05,22:28:53.000,156,11090453,124485,0,1749162532,13872.709942759997,8.933291580004152,53040.182942160005 2025-06-05,22:28:54.000,156,11090434,124605,0,1749162533,13872.696470139992,8.968537230000948,53040.18992928 2025-06-05,22:28:55.000,156,11090447,124285,0,1749162534,13872.656052279992,8.95443897000223,53040.15499368001 2025-06-05,22:28:56.000,156,11090390,124445,0,1749162535,13872.608898109997,8.95443897000223,53040.12704520001 2025-06-05,22:28:57.000,156,11090479,124645,0,1749162536,13872.595425489992,8.912144189998799,53040.134032320006 2025-06-05,22:28:58.000,156,11090455,124365,0,1749162537,13872.561743940001,8.926242450004793,53040.0921096 2025-06-05,22:28:59.000,156,11090431,124445,0,1749162538,13872.534798699991,8.869849410002644,53040.05717400001 2025-06-05,22:29:00.000,156,11090451,124445,0,1749162539,13872.453962979991,8.834603759998572,53040.064161120004 2025-06-05,22:29:01.000,156,11090494,124525,0,1749162540,13872.39333618999,8.848702020004566,53040.04319976 2025-06-05,22:29:02.000,156,11090450,124525,0,1749162541,13872.35965464,8.848702020004566,53039.99428992 2025-06-05,22:29:03.000,156,11090479,124645,0,1749162542,13872.305764159995,8.855751150003925,53039.966341440006 2025-06-05,22:29:04.000,156,11090435,124365,0,1749162543,13872.21145581999,8.862800280003285,53039.93839296001 2025-06-05,22:29:05.000,156,11090470,124485,0,1749162544,13872.1979832,8.862800280003285,53039.966341440006 2025-06-05,22:29:06.000,156,11090454,124605,0,1749162545,13872.15756534,8.862800280003285,53039.9523672 2025-06-05,22:29:07.000,156,11090534,124405,0,1749162546,13872.144092719995,8.90509505999944,53039.917431600006 2025-06-05,22:29:08.000,156,11090419,124405,0,1749162547,13872.144092719995,8.90509505999944,53040.00127704 2025-06-05,22:29:09.000,156,11090477,124445,0,1749162548,13872.11714748,8.90509505999944,53039.93839296001 2025-06-05,22:29:10.000,156,11090463,124045,0,1749162549,13872.09693855,8.883947670001362,53039.90345736 2025-06-05,22:29:11.000,156,11090403,124285,0,1749162550,13872.11041116999,8.890996800000721,53039.88948312001 2025-06-05,22:29:12.000,156,11090460,124125,0,1749162551,13872.15756534,8.912144189998799,53039.882496 2025-06-05,22:29:13.000,156,11090445,124605,0,1749162552,13872.245137369995,8.933291580004152,53039.86153464 2025-06-05,22:29:14.000,156,11090484,124245,0,1749162553,13872.27208260999,8.926242450004793,53039.90345736 2025-06-05,22:29:15.000,156,11090492,124405,0,1749162554,13872.366390949996,8.933291580004152,53039.86852176001 2025-06-05,22:29:16.000,156,11090384,124645,0,1749162555,13872.521326080001,8.926242450004793,53039.88948312001 2025-06-05,22:29:17.000,156,11090482,124445,0,1749162556,13872.568480249996,8.90509505999944,53039.896470240004 2025-06-05,22:29:18.000,156,11090435,124605,0,1749162557,13872.723415380002,8.933291580004152,53039.86153464 2025-06-05,22:29:19.000,156,11090439,124405,0,1749162558,13872.804251100002,8.912144189998799,53039.85454752 2025-06-05,22:29:20.000,156,11090472,124205,0,1749162559,13872.844668960002,8.926242450004793,53039.88948312001 2025-06-05,22:29:21.000,156,11090454,124325,0,1749162560,13872.918768369993,8.961488100001588,53039.88948312001 2025-06-05,22:29:22.000,156,11090433,124525,0,1749162561,13872.912032059998,8.961488100001588,53039.85454752 2025-06-05,22:29:23.000,156,11090507,124565,0,1749162562,13872.945713609988,8.982635489999666,53039.882496 2025-06-05,22:29:24.000,156,11090480,124645,0,1749162563,13872.945713609988,9.003782879997743,53039.91044448001 2025-06-05,22:29:25.000,156,11090412,124285,0,1749162564,13872.952449919998,9.07427417999861,53039.896470240004 2025-06-05,22:29:26.000,156,11090458,124525,0,1749162565,13872.959186229993,9.13066722000076,53039.882496 2025-06-05,22:29:27.000,156,11090472,124485,0,1749162566,13872.965922539988,9.137716350000119,53039.896470240004 2025-06-05,22:29:28.000,156,11090477,124565,0,1749162567,13873.033285639998,9.208207650000986,53039.945380080004 2025-06-05,22:29:29.000,156,11090484,124765,0,1749162568,13873.087176119989,9.250502430004417,53039.896470240004 2025-06-05,22:29:30.000,156,11090483,124565,0,1749162569,13873.154539219999,9.30689546999929,53039.917431600006 2025-06-05,22:29:31.000,156,11090451,124605,0,1749162570,13873.215166009999,9.328042860004643,53039.93839296001 2025-06-05,22:29:32.000,156,11090432,124765,0,1749162571,13873.33641959,9.36328851000144,53039.92441872 2025-06-05,22:29:33.000,156,11090416,124565,0,1749162572,13873.444200549995,9.391485029998876,53039.98031568 2025-06-05,22:29:34.000,156,11090417,124605,0,1749162573,13873.53850889,9.426730680002947,53039.99428992 2025-06-05,22:29:35.000,156,11090503,124285,0,1749162574,13873.653026159991,9.440828940001666,53039.966341440006 2025-06-05,22:29:36.000,156,11090432,124685,0,1749162575,13873.740598190001,9.447878070001025,53039.97332856 2025-06-05,22:29:37.000,156,11090423,124525,0,1749162576,13873.781016050001,9.469025459999102,53039.97332856 2025-06-05,22:29:38.000,156,11090492,124525,0,1749162577,13873.888797009997,9.48312371999782,53040.02922552 2025-06-05,22:29:39.000,156,11090490,124645,0,1749162578,13873.942687490002,9.525418500001251,53040.05717400001 2025-06-05,22:29:40.000,156,11090472,124525,0,1749162579,13873.989841659997,9.53246763000061,53040.07114824 2025-06-05,22:29:41.000,156,11090424,124485,0,1749162580,13874.016786899992,9.560664149998047,53040.05717400001 2025-06-05,22:29:42.000,156,11090443,124685,0,1749162581,13874.097622619993,9.553615019998688,53040.064161120004 2025-06-05,22:29:43.000,156,11090465,124365,0,1749162582,13874.151513099998,9.53951675999997,53040.14800656 2025-06-05,22:29:44.000,156,11090457,124285,0,1749162583,13874.191930959998,9.560664149998047,53040.16896792 2025-06-05,22:29:45.000,156,11090499,124725,0,1749162584,13874.218876199993,9.53246763000061,53040.18992928 2025-06-05,22:29:46.000,156,11090480,124525,0,1749162585,13874.191930959998,9.53246763000061,53040.20390352001 2025-06-05,22:29:47.000,156,11090408,124525,0,1749162586,13874.158249409993,9.497221980003815,53040.20390352001 2025-06-05,22:29:48.000,156,11090433,124565,0,1749162587,13874.185194649988,9.497221980003815,53040.1969164 2025-06-05,22:29:49.000,156,11090506,124565,0,1749162588,13874.151513099998,9.511320240002533,53040.24582624001 2025-06-05,22:29:50.000,156,11090476,124485,0,1749162589,13874.090886309998,9.497221980003815,53040.21787776 2025-06-05,22:29:51.000,156,11090420,124365,0,1749162590,13874.117831549993,9.504271110003174,53040.1969164 2025-06-05,22:29:52.000,156,11090412,124445,0,1749162591,13874.111095239998,9.48312371999782,53040.22486488001 2025-06-05,22:29:53.000,156,11090474,124485,0,1749162592,13874.111095239998,9.461976329999743,53040.27377472001 2025-06-05,22:29:54.000,156,11090448,124245,0,1749162593,13874.131304169998,9.440828940001666,53040.280761840004 2025-06-05,22:29:55.000,156,11090371,124485,0,1749162594,13874.144776789988,9.419681550003588,53040.25980048 2025-06-05,22:29:56.000,156,11090465,124645,0,1749162595,13874.164985719988,9.384435899999517,53040.29473608001 2025-06-05,22:29:57.000,156,11090453,124405,0,1749162596,13874.198667269993,9.320993729998008,53040.23883912 2025-06-05,22:29:58.000,156,11090452,124325,0,1749162597,13874.212139889998,9.243453299997782,53040.301723200006 2025-06-05,22:29:59.000,156,11090408,124405,0,1749162598,13874.252557749998,9.158863739998196,53040.30871032 2025-06-05,22:30:00.000,156,11090434,124445,0,1749162599,13874.292975609998,9.053126790000533,53040.28774896 2025-06-05,22:30:01.000,156,11090384,124685,0,1749162600,13874.326657159989,8.968537230000948,53040.29473608001 2025-06-05,22:30:02.000,156,11090459,124485,0,1749162601,13874.326657159989,8.89804593000008,53040.36460728 2025-06-05,22:30:03.000,156,11090447,124405,0,1749162602,13874.333393469999,8.799358110001776,53040.36460728 2025-06-05,22:30:04.000,156,11090434,124405,0,1749162603,13874.299711919994,8.728866810000909,53040.32967168 2025-06-05,22:30:05.000,156,11090433,124285,0,1749162604,13874.346866089989,8.6654246399994,53040.37858152 2025-06-05,22:30:06.000,156,11090450,124485,0,1749162605,13874.367075019989,8.623129860003246,53040.43447848 2025-06-05,22:30:07.000,156,11090456,124485,0,1749162606,13874.414229189999,8.552638560002379,53040.49037544001 2025-06-05,22:30:08.000,156,11090468,124445,0,1749162607,13874.434438119999,8.503294649999589,53040.448452720004 2025-06-05,22:30:09.000,156,11090446,124445,0,1749162608,13874.56916431999,8.49624552000023,53040.49037544001 2025-06-05,22:30:10.000,156,11090396,124965,0,1749162609,13874.67020896999,8.468049000002793,53040.50434968 2025-06-05,22:30:11.000,156,11090461,124445,0,1749162610,13874.764517309995,8.49624552000023,53040.55325952 2025-06-05,22:30:12.000,156,11090457,124365,0,1749162611,13874.825144099996,8.531491170004301,53040.55325952 2025-06-05,22:30:13.000,156,11090406,124245,0,1749162612,13874.932925059991,8.587884209999174,53040.567233760004 2025-06-05,22:30:14.000,156,11090474,124485,0,1749162613,13875.081123880002,8.587884209999174,53040.616143600004 2025-06-05,22:30:15.000,156,11090469,124485,0,1749162614,13875.175432219992,8.594933339998533,53040.60216936 2025-06-05,22:30:16.000,156,11090456,124645,0,1749162615,13875.283213180002,8.594933339998533,53040.66505344 2025-06-05,22:30:17.000,156,11090438,124325,0,1749162616,13875.417939379993,8.566736820001097,53040.69300192 2025-06-05,22:30:18.000,156,11090434,124365,0,1749162617,13875.451620929998,8.566736820001097,53040.6510792 2025-06-05,22:30:19.000,156,11090398,124285,0,1749162618,13875.492038789998,8.503294649999589,53040.70697616001 2025-06-05,22:30:20.000,156,11090443,124285,0,1749162619,13875.505511409989,8.531491170004301,53040.7209504 2025-06-05,22:30:21.000,156,11090448,124645,0,1749162620,13875.485302479989,8.503294649999589,53040.74889888001 2025-06-05,22:30:22.000,156,11090422,124565,0,1749162621,13875.444884619988,8.524442039997666,53040.804795840006 2025-06-05,22:30:23.000,156,11090467,124685,0,1749162622,13875.384257829988,8.552638560002379,53040.74191176 2025-06-05,22:30:24.000,156,11090387,124485,0,1749162623,13875.350576279998,8.53854030000366,53040.7908216 2025-06-05,22:30:25.000,156,11090433,124525,0,1749162624,13875.337103659993,8.53854030000366,53040.81178296 2025-06-05,22:30:26.000,156,11090506,124525,0,1749162625,13875.330367349998,8.531491170004301,53040.804795840006 2025-06-05,22:30:27.000,156,11090416,124805,0,1749162626,13875.343839970003,8.559687690001738,53040.76986024 2025-06-05,22:30:28.000,156,11090492,124565,0,1749162627,13875.310158419998,8.53854030000366,53040.77684736001 2025-06-05,22:30:29.000,156,11090428,124605,0,1749162628,13875.316894729993,8.503294649999589,53040.7908216 2025-06-05,22:30:30.000,156,11090484,124365,0,1749162629,13875.310158419998,8.460999870003434,53040.77684736001 2025-06-05,22:30:31.000,156,11090425,124525,0,1749162630,13875.310158419998,8.446901610004716,53040.783834480004 2025-06-05,22:30:32.000,156,11090473,124325,0,1749162631,13875.404466759988,8.404606830001285,53040.734924640004 2025-06-05,22:30:33.000,156,11090480,124525,0,1749162632,13875.458357239993,8.36936118000449,53040.686014800005 2025-06-05,22:30:34.000,156,11090409,124805,0,1749162633,13875.532456649998,8.277722489998268,53040.7209504 2025-06-05,22:30:35.000,156,11090429,124485,0,1749162634,13875.559401889994,8.235427710002114,53040.76287312 2025-06-05,22:30:36.000,156,11090461,124485,0,1749162635,13875.653710229999,8.171985540000605,53040.69300192 2025-06-05,22:30:37.000,156,11090468,124525,0,1749162636,13875.68739177999,8.157887280001887,53040.7209504 2025-06-05,22:30:38.000,156,11090468,124925,0,1749162637,13875.69412809,8.101494239999738,53040.74191176 2025-06-05,22:30:39.000,156,11090461,124725,0,1749162638,13875.673919159999,8.023953809999512,53040.7209504 2025-06-05,22:30:40.000,156,11090456,124525,0,1749162639,13875.64697391999,7.981659030003357,53040.70697616001 2025-06-05,22:30:41.000,156,11090390,124565,0,1749162640,13875.593083439999,7.988708160002716,53040.74191176 2025-06-05,22:30:42.000,156,11090428,124565,0,1749162641,13875.552665579999,8.002806420001434,53040.7209504 2025-06-05,22:30:43.000,156,11090484,124405,0,1749162642,13875.485302479989,8.002806420001434,53040.71396328 2025-06-05,22:30:54.000,156,11090412,124485,0,1749162653,13875.471829859998,8.813456370000495,53040.59518224 2025-06-05,22:30:55.000,156,11090482,124605,0,1749162654,13875.438148309993,8.912144189998799,53040.57422088 2025-06-05,22:30:56.000,156,11090453,124325,0,1749162655,13875.431411999998,8.926242450004793,53040.52531104 2025-06-05,22:30:57.000,156,11090425,124565,0,1749162656,13875.411203069998,8.975586360000307,53040.5462724 2025-06-05,22:30:58.000,156,11090476,124245,0,1749162657,13875.350576279998,9.031979400002456,53040.588195120006 2025-06-05,22:30:59.000,156,11090447,124245,0,1749162658,13875.323631040003,9.088372440004605,53040.55325952 2025-06-05,22:31:00.000,156,11090440,124365,0,1749162659,13875.296685799993,9.1236180900014,53040.58120800001 2025-06-05,22:31:01.000,156,11090452,124485,0,1749162660,13875.276476869993,9.137716350000119,53040.588195120006 2025-06-05,22:31:02.000,156,11090428,124285,0,1749162661,13875.222586390002,9.194109390002268,53040.60216936 2025-06-05,22:31:03.000,156,11090444,124485,0,1749162662,13875.168695909997,9.271649820002494,53040.588195120006 2025-06-05,22:31:04.000,156,11090452,124525,0,1749162663,13875.094596499992,9.31394459999865,53040.58120800001 2025-06-05,22:31:05.000,156,11090473,124245,0,1749162664,13875.027233399996,9.384435899999517,53040.59518224 2025-06-05,22:31:06.000,156,11090424,124445,0,1749162665,13874.946397679996,9.433779810002306,53040.57422088 2025-06-05,22:31:07.000,156,11090480,124525,0,1749162666,13874.804935169996,9.525418500001251,53040.53928528001 2025-06-05,22:31:08.000,156,11090483,124645,0,1749162667,13874.73083575999,9.567713280004682,53040.50434968 2025-06-05,22:31:09.000,156,11090471,124565,0,1749162668,13874.65000003999,9.624106319999555,53040.45543984 2025-06-05,22:31:10.000,156,11090439,124285,0,1749162669,13874.50853752999,9.5818115400034,53040.469414080006 2025-06-05,22:31:11.000,156,11090433,124485,0,1749162670,13874.367075019989,9.602958930001478,53040.518323920005 2025-06-05,22:31:12.000,156,11090441,124605,0,1749162671,13874.212139889998,9.546565889999329,53040.42749136 2025-06-05,22:31:13.000,156,11090458,124565,0,1749162672,13874.117831549993,9.454927200000384,53040.38556864 2025-06-05,22:31:14.000,156,11090460,124365,0,1749162673,13873.935951179992,9.36328851000144,53040.39255576001 2025-06-05,22:31:15.000,156,11090436,124645,0,1749162674,13873.828170219997,9.243453299997782,53040.37159440001 2025-06-05,22:31:16.000,156,11090455,124645,0,1749162675,13873.787752359996,9.194109390002268,53040.39255576001 2025-06-05,22:31:17.000,156,11090406,124445,0,1749162676,13873.706916639996,9.07427417999861,53040.350633040005 2025-06-05,22:31:18.000,156,11090431,124525,0,1749162677,13873.70018033,8.996733749998384,53040.30871032 2025-06-05,22:31:19.000,156,11090445,124485,0,1749162678,13873.666498779996,8.876898540002003,53040.29473608001 2025-06-05,22:31:20.000,156,11090470,124605,0,1749162679,13873.63281722999,8.764112459997705,53040.22486488001 2025-06-05,22:31:21.000,156,11090427,124365,0,1749162680,13873.646289849996,8.700670290003472,53040.24582624001 2025-06-05,22:31:22.000,156,11090453,124605,0,1749162681,13873.61260829999,8.601982469997893,53040.22486488001 2025-06-05,22:31:23.000,156,11090483,124205,0,1749162682,13873.59913568,8.552638560002379,53040.1619808 2025-06-05,22:31:24.000,156,11090479,124285,0,1749162683,13873.545245199995,8.503294649999589,53040.16896792 2025-06-05,22:31:25.000,156,11090420,124405,0,1749162684,13873.53177257999,8.425754219999362,53040.113070960004 2025-06-05,22:31:26.000,156,11090470,124565,0,1749162685,13873.484618409995,8.390508570002567,53040.10608384001 2025-06-05,22:31:27.000,156,11090393,124525,0,1749162686,13873.423991619995,8.425754219999362,53040.04319976 2025-06-05,22:31:28.000,156,11090505,124285,0,1749162687,13873.423991619995,8.432803349998721,53040.0222384 2025-06-05,22:31:29.000,156,11090404,124045,0,1749162688,13873.39704638,8.404606830001285,53039.97332856 2025-06-05,22:31:30.000,156,11090452,124485,0,1749162689,13873.403782689995,8.376410310003848,53039.95935432001 2025-06-05,22:31:31.000,156,11090483,124445,0,1749162690,13873.39031006999,8.397557700001926,53039.945380080004 2025-06-05,22:31:32.000,156,11090432,124245,0,1749162691,13873.403782689995,8.383459440003207,53039.91044448001 2025-06-05,22:31:33.000,156,11090479,124365,0,1749162692,13873.37683745,8.348213789999136,53039.88948312001 2025-06-05,22:31:34.000,156,11090436,124365,0,1749162693,13873.363364829995,8.305919010002981,53039.86153464 2025-06-05,22:31:35.000,156,11090461,124245,0,1749162694,13873.28926541999,8.31296814000234,53039.85454752 2025-06-05,22:31:36.000,156,11090446,124645,0,1749162695,13873.24884755999,8.334115530000417,53039.84057328001 2025-06-05,22:31:37.000,156,11090458,124645,0,1749162696,13873.18822076999,8.36936118000449,53039.83358616 2025-06-05,22:31:38.000,156,11090461,124365,0,1749162697,13873.127593979989,8.348213789999136,53039.80563768 2025-06-05,22:31:39.000,156,11090466,124445,0,1749162698,13873.066967189989,8.362312049997854,53039.777689200004 2025-06-05,22:31:40.000,156,11090454,124365,0,1749162699,13873.134330289999,8.383459440003207,53039.83358616 2025-06-05,22:31:41.000,156,11090422,124605,0,1749162700,13873.161275529994,8.453950740004075,53039.74275360001 2025-06-05,22:31:42.000,156,11090433,124605,0,1749162701,13873.18822076999,8.517392909998307,53039.72179224001 2025-06-05,22:31:43.000,156,11090495,124605,0,1749162702,13873.282529109994,8.53854030000366,53039.67288240001 2025-06-05,22:31:44.000,156,11090414,124565,0,1749162703,13873.39031006999,8.559687690001738,53039.71480512 2025-06-05,22:31:45.000,156,11090475,124525,0,1749162704,13873.4778821,8.53854030000366,53039.707818 2025-06-05,22:31:46.000,156,11090420,124285,0,1749162705,13873.53850889,8.580835079999815,53039.68685664 2025-06-05,22:31:47.000,156,11090485,124645,0,1749162706,13873.55871782,8.616080730003887,53039.64493392 2025-06-05,22:31:48.000,156,11090478,124765,0,1749162707,13873.545245199995,8.658375510000042,53039.61698544 2025-06-05,22:31:49.000,156,11090436,124645,0,1749162708,13873.49135471999,8.594933339998533,53039.61698544 2025-06-05,22:31:50.000,156,11090472,124765,0,1749162709,13873.39031006999,8.609031600004528,53039.582049840006 2025-06-05,22:31:51.000,156,11090475,124645,0,1749162710,13873.24884755999,8.559687690001738,53039.609998320004 2025-06-05,22:31:52.000,156,11090394,124445,0,1749162711,13872.999604089993,8.53854030000366,53039.609998320004 2025-06-05,22:31:53.000,156,11090503,124525,0,1749162712,13872.804251100002,8.503294649999589,53039.50519152001 2025-06-05,22:31:54.000,156,11090446,124605,0,1749162713,13872.528062389996,8.460999870003434,53039.50519152001 2025-06-05,22:31:55.000,156,11090467,124605,0,1749162714,13872.29902785,8.397557700001926,53039.48423016001 2025-06-05,22:31:56.000,156,11090447,124645,0,1749162715,13872.09693855,8.348213789999136,53039.37243624 2025-06-05,22:31:57.000,156,11090481,124685,0,1749162716,13871.894849249999,8.334115530000417,53039.37243624 2025-06-05,22:31:58.000,156,11090449,124605,0,1749162717,13871.699496259993,8.298869880003622,53039.33051352 2025-06-05,22:31:59.000,156,11090427,124485,0,1749162718,13871.578242679992,8.26362422999955,53039.295577920006 2025-06-05,22:32:00.000,156,11090468,124605,0,1749162719,13871.423307550001,8.256575100000191,53039.225706720004 2025-06-05,22:32:01.000,156,11090430,124285,0,1749162720,13871.281845040001,8.221329450003395,53039.16980976001 2025-06-05,22:32:02.000,156,11090407,124565,0,1749162721,13871.11343728999,8.164936410001246,53039.078977200006 2025-06-05,22:32:03.000,156,11090426,124165,0,1749162722,13871.01912895,8.115592499998456,53039.0440416 2025-06-05,22:32:04.000,156,11090432,124765,0,1749162723,13870.91134798999,8.073297720002302,53038.96718328 2025-06-05,22:32:05.000,156,11090413,124645,0,1749162724,13870.85072119999,8.016904680000152,53038.93224768001 2025-06-05,22:32:06.000,156,11090428,124765,0,1749162725,13870.736203929999,8.009855550000793,53038.90429920001 2025-06-05,22:32:07.000,156,11090496,124605,0,1749162726,13870.715994999999,7.9675607700046385,53038.82045376 2025-06-05,22:32:08.000,156,11090476,124645,0,1749162727,13870.662104519994,7.939364249999926,53038.82744088 2025-06-05,22:32:09.000,156,11090481,124325,0,1749162728,13870.581268799993,7.939364249999926,53038.78551816001 2025-06-05,22:32:10.000,156,11090423,124485,0,1749162729,13870.608214039989,7.911167730002489,53038.722634080004 2025-06-05,22:32:11.000,156,11090463,124285,0,1749162730,13870.527378319988,7.882971209997777,53038.673724240005 2025-06-05,22:32:12.000,156,11090434,124645,0,1749162731,13870.473487839998,7.882971209997777,53038.624814400006 2025-06-05,22:32:13.000,156,11090470,124565,0,1749162732,13870.412861049997,7.890020340004412,53038.603853040004 2025-06-05,22:32:14.000,156,11090449,124325,0,1749162733,13870.365706880002,7.85477469000034,53038.575904560006 2025-06-05,22:32:15.000,156,11090468,124365,0,1749162734,13870.251189609997,7.847725560000981,53038.54096896 2025-06-05,22:32:16.000,156,11090441,124445,0,1749162735,13870.156881269992,7.882971209997777,53038.5200076 2025-06-05,22:32:17.000,156,11090472,124365,0,1749162736,13870.02215507,7.911167730002489,53038.457123520006 2025-06-05,22:32:18.000,156,11090448,124405,0,1749162737,13869.88069256,8.009855550000793,53038.408213680006 2025-06-05,22:32:19.000,156,11090451,124325,0,1749162738,13869.71902112,8.066248590002942,53038.39423944 2025-06-05,22:32:20.000,156,11090454,124445,0,1749162739,13869.604503849994,8.150838150002528,53038.28244552001 2025-06-05,22:32:21.000,156,11090418,124405,0,1749162740,13869.557349679999,8.277722489998268,53038.28244552001 2025-06-05,22:32:22.000,156,11090491,124605,0,1749162741,13869.516931819999,8.31296814000234,53038.23353568001 2025-06-05,22:32:23.000,156,11090409,124805,0,1749162742,13869.456305029998,8.397557700001926,53038.16366448001 2025-06-05,22:32:24.000,156,11090485,124765,0,1749162743,13869.382205619993,8.468049000002793,53038.121741760006 2025-06-05,22:32:25.000,156,11090412,124525,0,1749162744,13869.409150859989,8.482147260001511,53038.03789632 2025-06-05,22:32:26.000,156,11090432,124525,0,1749162745,13869.395678239998,8.49624552000023,53037.954050880006 2025-06-05,22:32:27.000,156,11090468,124285,0,1749162746,13869.361996689993,8.49624552000023,53037.884179680004 2025-06-05,22:32:28.000,156,11090425,124205,0,1749162747,13869.314842519998,8.446901610004716,53037.94007664 2025-06-05,22:32:29.000,156,11090485,124525,0,1749162748,13869.287897279988,8.397557700001926,53037.87020544 2025-06-05,22:32:30.000,156,11090484,124485,0,1749162749,13869.267688350003,8.355262919998495,53037.91911528 2025-06-05,22:32:31.000,156,11090467,124485,0,1749162750,13869.227270490002,8.291820750004263,53037.905141040006 2025-06-05,22:32:32.000,156,11090482,124645,0,1749162751,13869.193588939997,8.207231190004677,53037.87020544 2025-06-05,22:32:33.000,156,11090473,124565,0,1749162752,13869.139698459992,8.179034669999965,53037.84924408 2025-06-05,22:32:34.000,156,11090444,124285,0,1749162753,13869.025181190002,8.13673989000381,53037.835269840005 2025-06-05,22:32:35.000,156,11090467,124325,0,1749162754,13868.951081779996,8.115592499998456,53037.7514244 2025-06-05,22:32:36.000,156,11090429,124525,0,1749162755,13868.863509750001,8.108543369999097,53037.77937288001 2025-06-05,22:32:37.000,156,11090486,124525,0,1749162756,13868.836564509991,8.143789020003169,53037.73046304001 2025-06-05,22:32:38.000,156,11090439,124685,0,1749162757,13868.829828199996,8.143789020003169,53037.72347592 2025-06-05,22:32:39.000,156,11090424,124765,0,1749162758,13868.77593771999,8.179034669999965,53037.66059184001 2025-06-05,22:32:40.000,156,11090451,124645,0,1749162759,13868.77593771999,8.221329450003395,53037.667578960005 2025-06-05,22:32:41.000,156,11090428,124245,0,1749162760,13868.77593771999,8.305919010002981,53037.6466176 2025-06-05,22:32:42.000,156,11090452,124525,0,1749162761,13868.84330082,8.334115530000417,53037.62565624 2025-06-05,22:32:43.000,156,11090417,124445,0,1749162762,13868.870246059996,8.425754219999362,53037.60469488 2025-06-05,22:32:44.000,156,11090479,124485,0,1749162763,13868.883718680001,8.411655960000644,53037.63264336 2025-06-05,22:32:45.000,156,11090444,124525,0,1749162764,13868.856773439991,8.432803349998721,53037.5068752 2025-06-05,22:32:46.000,156,11090436,124565,0,1749162765,13868.836564509991,8.43985247999808,53037.450978240005 2025-06-05,22:32:47.000,156,11090418,124605,0,1749162766,13868.789410339996,8.411655960000644,53037.45796536 2025-06-05,22:32:48.000,156,11090460,124365,0,1749162767,13868.77593771999,8.397557700001926,53037.41604264 2025-06-05,22:32:49.000,156,11090460,124685,0,1749162768,13868.63447520999,8.36936118000449,53037.38809416 2025-06-05,22:32:50.000,156,11090427,124605,0,1749162769,13868.51322162999,8.341164659999777,53037.32521008001 2025-06-05,22:32:51.000,156,11090441,124445,0,1749162770,13868.324604949994,8.3200172700017,53037.34617144 2025-06-05,22:32:52.000,156,11090436,124525,0,1749162771,13868.156197199998,8.298869880003622,53037.31822296 2025-06-05,22:32:53.000,156,11090421,124605,0,1749162772,13867.954107899997,8.277722489998268,53037.30424872001 2025-06-05,22:32:54.000,156,11090430,124605,0,1749162773,13867.792436459997,8.221329450003395,53037.283287360005 2025-06-05,22:32:55.000,156,11090435,124325,0,1749162774,13867.62402871,8.207231190004677,53037.24136464 2025-06-05,22:32:56.000,156,11090460,124205,0,1749162775,13867.52298406,8.157887280001887,53037.213416160004 2025-06-05,22:32:57.000,156,11090436,124285,0,1749162776,13867.44214834,8.08739598000102,53037.14354496 2025-06-05,22:32:58.000,156,11090416,124485,0,1749162777,13867.27374058999,8.009855550000793,53037.1225836 2025-06-05,22:32:59.000,156,11090422,124485,0,1749162778,13867.206377489994,7.981659030003357,53037.08764800001 2025-06-05,22:33:00.000,156,11090461,124325,0,1749162779,13867.139014389999,7.939364249999926,53037.00380256 2025-06-05,22:33:01.000,156,11090471,124565,0,1749162780,13867.078387599999,7.85477469000034,53036.96886696001 2025-06-05,22:33:02.000,156,11090455,124605,0,1749162781,13866.970606639989,7.819529040003545,53036.94091848001 2025-06-05,22:33:03.000,156,11090425,124645,0,1749162782,13866.936925089998,7.8124799100041855,53036.90598288 2025-06-05,22:33:04.000,156,11090497,124605,0,1749162783,13866.923452469993,7.798381649998191,53036.93393136 2025-06-05,22:33:05.000,156,11090414,124205,0,1749162784,13866.990815569989,7.770185130000755,53036.88502152 2025-06-05,22:33:06.000,156,11090410,124645,0,1749162785,13866.997551879998,7.770185130000755,53036.78720184 2025-06-05,22:33:07.000,156,11090474,124765,0,1749162786,13867.024497119994,7.791332519998832,53036.76624048 2025-06-05,22:33:08.000,156,11090447,124525,0,1749162787,13867.031233429989,7.826578170002904,53036.76624048 2025-06-05,22:33:09.000,156,11090428,124285,0,1749162788,13867.078387599999,7.90411860000313,53036.77322760001 2025-06-05,22:33:10.000,156,11090449,124645,0,1749162789,13867.078387599999,7.946413379999285,53036.710343520004 2025-06-05,22:33:11.000,156,11090467,124445,0,1749162790,13867.105332839994,8.016904680000152,53036.661433680005 2025-06-05,22:33:12.000,156,11090413,124645,0,1749162791,13867.051442359989,8.066248590002942,53036.64745944 2025-06-05,22:33:13.000,156,11090404,124485,0,1749162792,13867.031233429989,8.094445110000379,53036.64745944 2025-06-05,22:33:14.000,156,11090426,124685,0,1749162793,13867.024497119994,8.164936410001246,53036.61951096 2025-06-05,22:33:15.000,156,11090430,124685,0,1749162794,13866.997551879998,8.214280320004036,53036.661433680005 2025-06-05,22:33:16.000,156,11090432,124605,0,1749162795,13866.930188779988,8.277722489998268,53036.61951096 2025-06-05,22:33:17.000,156,11090440,124485,0,1749162796,13866.936925089998,8.291820750004263,53036.612523840005 2025-06-05,22:33:18.000,156,11090498,124565,0,1749162797,13866.977342949998,8.3200172700017,53036.57060112 2025-06-05,22:33:19.000,156,11090429,124405,0,1749162798,13866.970606639989,8.362312049997854,53036.53566552001 2025-06-05,22:33:20.000,156,11090434,124565,0,1749162799,13866.963870329993,8.36936118000449,53036.52169128 2025-06-05,22:33:21.000,156,11090395,124685,0,1749162800,13867.037969739999,8.390508570002567,53036.563614000006 2025-06-05,22:33:22.000,156,11090458,124565,0,1749162801,13867.085123909994,8.404606830001285,53036.47976856 2025-06-05,22:33:23.000,156,11090444,124485,0,1749162802,13867.186168559994,8.383459440003207,53036.52169128 2025-06-05,22:33:24.000,156,11090459,124645,0,1749162803,13867.246795349994,8.362312049997854,53036.542652640004 2025-06-05,22:33:25.000,156,11090452,124605,0,1749162804,13867.307422139995,8.334115530000417,53036.50072992 2025-06-05,22:33:26.000,156,11090466,124645,0,1749162805,13867.40173048,8.284771620004904,53036.47976856 2025-06-05,22:33:27.000,156,11090415,124645,0,1749162806,13867.428675719995,8.235427710002114,53036.48675568001 2025-06-05,22:33:28.000,156,11090469,124645,0,1749162807,13867.43541202999,8.207231190004677,53036.493742800005 2025-06-05,22:33:29.000,156,11090451,124845,0,1749162808,13867.45562095999,8.200182059998042,53036.51470416001 2025-06-05,22:33:30.000,156,11090407,124805,0,1749162809,13867.45562095999,8.13673989000381,53036.5286784 2025-06-05,22:33:31.000,156,11090423,124685,0,1749162810,13867.368048929995,8.052150330004224,53036.493742800005 2025-06-05,22:33:32.000,156,11090407,124525,0,1749162811,13867.34110369,7.995757290002075,53036.5286784 2025-06-05,22:33:33.000,156,11090444,124525,0,1749162812,13867.25353165999,7.981659030003357,53036.45182008 2025-06-05,22:33:34.000,156,11090445,124605,0,1749162813,13867.11206914999,7.925265990001208,53036.53566552001 2025-06-05,22:33:35.000,156,11090417,124965,0,1749162814,13866.984079259993,7.882971209997777,53036.57758824 2025-06-05,22:33:36.000,156,11090428,124685,0,1749162815,13866.849353060003,7.847725560000981,53036.5286784 2025-06-05,22:33:37.000,156,11090458,124605,0,1749162816,13866.694417929997,7.819529040003545,53036.53566552001 2025-06-05,22:33:38.000,156,11090436,124525,0,1749162817,13866.512537559996,7.805430780004826,53036.55662688001 2025-06-05,22:33:39.000,156,11090424,124805,0,1749162818,13866.32392088,7.819529040003545,53036.52169128 2025-06-05,22:33:40.000,156,11090431,124645,0,1749162819,13866.21613991999,7.8124799100041855,53036.46579432001 2025-06-05,22:33:41.000,156,11090454,124405,0,1749162820,13866.01405061999,7.770185130000755,53036.48675568001 2025-06-05,22:33:42.000,156,11090430,124645,0,1749162821,13865.91300596999,7.734939480003959,53036.43784584001 2025-06-05,22:33:43.000,156,11090453,124605,0,1749162822,13865.845642869994,7.720841219997965,53036.43784584001 2025-06-05,22:33:44.000,156,11090453,124285,0,1749162823,13865.710916669988,7.685595570001169,53036.40291024 2025-06-05,22:33:45.000,156,11090414,124685,0,1749162824,13865.650289879988,7.6573990500037326,53036.40291024 2025-06-05,22:33:46.000,156,11090441,124765,0,1749162825,13865.663762499993,7.622153399999661,53036.4238716 2025-06-05,22:33:47.000,156,11090442,124685,0,1749162826,13865.643553569993,7.551662099998794,53036.395923120006 2025-06-05,22:33:48.000,156,11090457,124405,0,1749162827,13865.670498809988,7.509367320002639,53036.33303904 2025-06-05,22:33:49.000,156,11090424,124805,0,1749162828,13865.657026189998,7.516416450001998,53036.29810344001 2025-06-05,22:33:50.000,156,11090465,124725,0,1749162829,13865.663762499993,7.431826890002412,53036.228232240006 2025-06-05,22:33:51.000,156,11090450,124765,0,1749162830,13865.717652979998,7.460023409999849,53036.214258 2025-06-05,22:33:52.000,156,11090439,124765,0,1749162831,13865.731125599988,7.326089940004749,53036.22124512001 2025-06-05,22:33:53.000,156,11090458,124285,0,1749162832,13865.751334529989,7.283795160001318,53036.23521936 2025-06-05,22:33:54.000,156,11090427,124645,0,1749162833,13865.771543459989,7.227402119999169,53036.214258 2025-06-05,22:33:55.000,156,11090420,124645,0,1749162834,13865.764807149993,7.22035298999981,53036.24220648 2025-06-05,22:33:56.000,156,11090462,124605,0,1749162835,13865.758070839998,7.178058210003655,53036.22124512001 2025-06-05,22:33:57.000,156,11090448,124645,0,1749162836,13865.751334529989,7.135763430000225,53036.228232240006 2025-06-05,22:33:58.000,156,11090449,124685,0,1749162837,13865.717652979998,7.0793703899980756,53036.158361040005 2025-06-05,22:33:59.000,156,11090440,124445,0,1749162838,13865.731125599988,7.09346865000407,53036.18630952 2025-06-05,22:34:00.000,156,11090422,124485,0,1749162839,13865.690707739988,7.178058210003655,53036.18630952 2025-06-05,22:34:01.000,156,11090488,124245,0,1749162840,13865.717652979998,7.1851073400030145,53036.207270880004 2025-06-05,22:34:02.000,156,11090457,124725,0,1749162841,13865.724389289993,7.241500379997888,53036.172335279996 2025-06-05,22:34:03.000,156,11090427,124285,0,1749162842,13865.785016079994,7.347237330002827,53036.19329664 2025-06-05,22:34:04.000,156,11090471,124525,0,1749162843,13865.811961319989,7.467072539999208,53036.207270880004 2025-06-05,22:34:05.000,156,11090467,124645,0,1749162844,13865.818697629998,7.530514710000716,53036.207270880004 2025-06-05,22:34:06.000,156,11090477,124805,0,1749162845,13865.899533349999,7.608055140000943,53036.277142080005 2025-06-05,22:34:07.000,156,11090454,124445,0,1749162846,13865.879324419999,7.67854644000181,53036.27015496001 2025-06-05,22:34:08.000,156,11090482,124605,0,1749162847,13865.865851799994,7.7278903500046,53036.2841292 2025-06-05,22:34:09.000,156,11090501,124805,0,1749162848,13865.832170249989,7.798381649998191,53036.31207768 2025-06-05,22:34:10.000,156,11090453,124445,0,1749162849,13865.825433939994,7.85477469000034,53036.31207768 2025-06-05,22:34:11.000,156,11090511,124725,0,1749162850,13865.805225009994,7.868872949999059,53036.26316784 2025-06-05,22:34:12.000,156,11090427,124725,0,1749162851,13865.811961319989,7.932315120000567,53036.25618072 2025-06-05,22:34:13.000,156,11090441,124805,0,1749162852,13865.872588109989,7.995757290002075,53036.3540004 2025-06-05,22:34:14.000,156,11090428,124805,0,1749162853,13865.89279703999,8.03805206999823,53036.26316784 2025-06-05,22:34:15.000,156,11090423,124805,0,1749162854,13866.000578,8.059199460003583,53036.31906480001 2025-06-05,22:34:16.000,156,11090499,124925,0,1749162855,13866.04099586,8.179034669999965,53036.34701328001 2025-06-05,22:34:17.000,156,11090486,124805,0,1749162856,13866.08141372,8.179034669999965,53036.395923120006 2025-06-05,22:34:18.000,156,11090504,124885,0,1749162857,13866.10162265,8.242476840001473,53036.38194888 2025-06-05,22:34:19.000,156,11090491,124525,0,1749162858,13866.168985749995,8.277722489998268,53036.38194888 2025-06-05,22:34:20.000,156,11090442,124605,0,1749162859,13866.23634884999,8.277722489998268,53036.36797464001 2025-06-05,22:34:21.000,156,11090461,124565,0,1749162860,13866.24308516,8.341164659999777,53036.38893600001 2025-06-05,22:34:22.000,156,11090464,124485,0,1749162861,13866.229612539995,8.305919010002981,53036.38194888 2025-06-05,22:34:23.000,156,11090467,124365,0,1749162862,13866.21613991999,8.284771620004904,53036.4588072 2025-06-05,22:34:24.000,156,11090429,124365,0,1749162863,13866.10162265,8.27067335999891,53036.38893600001 2025-06-05,22:34:25.000,156,11090475,124645,0,1749162864,13865.99384168999,8.193132929998683,53036.444832960005 2025-06-05,22:34:26.000,156,11090478,124645,0,1749162865,13865.926478589994,8.13673989000381,53036.395923120006 2025-06-05,22:34:27.000,156,11090429,124525,0,1749162866,13865.724389289993,8.052150330004224,53036.4588072 2025-06-05,22:34:28.000,156,11090505,124365,0,1749162867,13865.576190469998,7.974609900003998,53036.4238716 2025-06-05,22:34:29.000,156,11090497,124285,0,1749162868,13865.495354749997,7.911167730002489,53036.444832960005 2025-06-05,22:34:30.000,156,11090424,124485,0,1749162869,13865.347155930001,7.826578170002904,53036.43085872 2025-06-05,22:34:31.000,156,11090478,124365,0,1749162870,13865.300001759992,7.7560868700020364,53036.46579432001 2025-06-05,22:34:32.000,156,11090461,124565,0,1749162871,13865.313474379996,7.713792089998606,53036.41688448001 2025-06-05,22:34:33.000,156,11090477,124565,0,1749162872,13865.333683309997,7.671497310002451,53036.40291024 2025-06-05,22:34:34.000,156,11090460,124685,0,1749162873,13865.434727959997,7.6010060100015835,53036.4238716 2025-06-05,22:34:35.000,156,11090476,124565,0,1749162874,13865.549245230002,7.572809490004147,53036.4238716 2025-06-05,22:34:36.000,156,11090466,124485,0,1749162875,13865.764807149993,7.516416450001998,53036.43085872 2025-06-05,22:34:37.000,156,11090501,124565,0,1749162876,13866.05446847999,7.4952690600039205,53036.4238716 2025-06-05,22:34:38.000,156,11090464,124445,0,1749162877,13866.27676670999,7.460023409999849,53036.41688448001 2025-06-05,22:34:39.000,156,11090430,124565,0,1749162878,13866.566428040001,7.424777760003053,53036.4588072 2025-06-05,22:34:40.000,156,11090481,124325,0,1749162879,13866.856089369998,7.4459251500011305,53036.47278144 2025-06-05,22:34:41.000,156,11090456,124605,0,1749162880,13867.13227807999,7.431826890002412,53036.47278144 2025-06-05,22:34:42.000,156,11090408,124485,0,1749162881,13867.39499416999,7.375433850000263,53036.542652640004 2025-06-05,22:34:43.000,156,11090471,124245,0,1749162882,13867.60381978,7.347237330002827,53036.57758824 2025-06-05,22:34:44.000,156,11090435,124325,0,1749162883,13867.832854319997,7.297893420000037,53036.5985496 2025-06-05,22:34:45.000,156,11090471,124525,0,1749162884,13867.987789450002,7.248549510004523,53036.661433680005 2025-06-05,22:34:46.000,156,11090470,124525,0,1749162885,13868.142724579993,7.178058210003655,53036.64745944 2025-06-05,22:34:47.000,156,11090421,124605,0,1749162886,13868.304396019994,7.0793703899980756,53036.78720184 2025-06-05,22:34:48.000,156,11090498,124365,0,1749162887,13868.405440669994,7.001829959997849,53036.759253360004 2025-06-05,22:34:49.000,156,11090464,124645,0,1749162888,13868.5603758,6.931338660004258,53036.829124560005 2025-06-05,22:34:50.000,156,11090440,124525,0,1749162889,13868.68162938,6.846749100004672,53036.80117608001 2025-06-05,22:34:51.000,156,11090440,124525,0,1749162890,13868.876982369991,6.741012149999733,53036.8430988 2025-06-05,22:34:52.000,156,11090449,124525,0,1749162891,13869.018444879992,6.677569979998225,53036.878034400004 2025-06-05,22:34:53.000,156,11090456,124605,0,1749162892,13869.274424659998,6.649373460000788,53036.98982832001 2025-06-05,22:34:54.000,156,11090511,124125,0,1749162893,13869.496722889999,6.628226070002711,53037.03873816001 2025-06-05,22:34:55.000,156,11090457,124245,0,1749162894,13869.73249373999,6.578882159999921,53037.08764800001 2025-06-05,22:34:56.000,156,11090494,124645,0,1749162895,13869.97500089999,6.600029549997998,53037.15053208 2025-06-05,22:34:57.000,156,11090408,124565,0,1749162896,13870.244453300002,6.600029549997998,53037.24835176 2025-06-05,22:34:58.000,156,11090465,124485,0,1749162897,13870.480224149993,6.58593128999928,53037.22739040001 2025-06-05,22:34:59.000,156,11090435,124885,0,1749162898,13870.763149169994,6.6070786800046335,53037.27630024001 2025-06-05,22:35:00.000,156,11090477,124685,0,1749162899,13870.97197477999,6.7128156300022965,53037.332197200005 2025-06-05,22:35:01.000,156,11090435,124645,0,1749162900,13871.17406407999,6.804454320001241,53037.34617144 2025-06-05,22:35:02.000,156,11090465,124645,0,1749162901,13871.349208139996,6.86084736000339,53037.45796536 2025-06-05,22:35:03.000,156,11090450,124685,0,1749162902,13871.483934340002,7.001829959997849,53037.450978240005 2025-06-05,22:35:04.000,156,11090463,124645,0,1749162903,13871.659078399993,7.142812559999584,53037.47892672 2025-06-05,22:35:05.000,156,11090489,124165,0,1749162904,13871.820749839993,7.2344512499985285,53037.548797920004 2025-06-05,22:35:06.000,156,11090547,124485,0,1749162905,13871.948739729989,7.333139070004108,53037.667578960005 2025-06-05,22:35:07.000,156,11090454,124405,0,1749162906,13872.09020223999,7.438876020001771,53037.72347592 2025-06-05,22:35:08.000,156,11090491,124885,0,1749162907,13872.29229153999,7.586907750002865,53037.79334712 2025-06-05,22:35:09.000,156,11090434,124445,0,1749162908,13872.467435599996,7.713792089998606,53037.8212956 2025-06-05,22:35:10.000,156,11090461,124485,0,1749162909,13872.669524899997,7.897069470003771,53037.905141040006 2025-06-05,22:35:11.000,156,11090505,124405,0,1749162910,13872.885086820002,8.08739598000102,53037.96802512 2025-06-05,22:35:12.000,156,11090503,124645,0,1749162911,13873.073703499998,8.305919010002981,53038.03789632 2025-06-05,22:35:13.000,156,11090509,124485,0,1749162912,13873.343155899995,8.594933339998533,53038.07981904 2025-06-05,22:35:14.000,156,11090490,124445,0,1749162913,13873.57219043999,8.90509505999944,53038.11475464001 2025-06-05,22:35:15.000,156,11090461,124405,0,1749162914,13873.875324389992,9.208207650000986,53038.19161296001 2025-06-05,22:35:16.000,156,11090508,124485,0,1749162915,13874.171722029998,9.546565889999329,53038.289432640006 2025-06-05,22:35:17.000,156,11090491,124165,0,1749162916,13874.434438119999,9.821481960003439,53038.338342480005 2025-06-05,22:35:18.000,156,11090491,124365,0,1749162917,13874.683681589995,10.131643680004345,53038.42917504001 2025-06-05,22:35:19.000,156,11090405,124325,0,1749162918,13874.932925059991,10.44885453000461,53038.506033360005 2025-06-05,22:35:20.000,156,11090438,124365,0,1749162919,13875.182168530002,10.695574080004008,53038.63878864 2025-06-05,22:35:21.000,156,11090478,124525,0,1749162920,13875.343839970003,10.928195370004687,53038.71564696001 2025-06-05,22:35:22.000,156,11090510,124365,0,1749162921,13875.451620929998,11.125571010001295,53038.77853104 2025-06-05,22:35:23.000,156,11090471,124605,0,1749162922,13875.458357239993,11.273602740002389,53038.939234800004 2025-06-05,22:35:24.000,156,11090457,124805,0,1749162923,13875.397730449993,11.407536210004764,53039.02308024 2025-06-05,22:35:25.000,156,11090471,124685,0,1749162924,13875.316894729993,11.49212577000435,53039.08596432 2025-06-05,22:35:26.000,156,11090477,124645,0,1749162925,13875.141750670002,11.583764460003295,53039.19775824001 2025-06-05,22:35:27.000,156,11090489,124605,0,1749162926,13874.946397679996,11.696550540000317,53039.295577920006 2025-06-05,22:35:28.000,156,11090451,124525,0,1749162927,13874.73083575999,11.781140099999902,53039.344487760005 2025-06-05,22:35:29.000,156,11090495,124645,0,1749162928,13874.51527384,11.759992710001825,53039.40737184001 2025-06-05,22:35:30.000,156,11090501,124645,0,1749162929,13874.340129779994,11.767041840001184,53039.47724304 2025-06-05,22:35:31.000,156,11090483,124685,0,1749162930,13874.191930959998,11.724747059997753,53039.54012712 2025-06-05,22:35:32.000,156,11090431,124365,0,1749162931,13874.111095239998,11.689501410000958,53039.60301120001 2025-06-05,22:35:33.000,156,11090427,124125,0,1749162932,13874.043732140002,11.576715330003935,53039.65890816 2025-06-05,22:35:34.000,156,11090493,124645,0,1749162933,13874.043732140002,11.421634470003482,53039.64493392 2025-06-05,22:35:35.000,156,11090462,124565,0,1749162934,13874.077413689993,11.245406219997676,53039.71480512 2025-06-05,22:35:36.000,156,11090490,124325,0,1749162935,13874.111095239998,11.055079710000427,53039.76371496 2025-06-05,22:35:37.000,156,11090436,124445,0,1749162936,13874.191930959998,10.85770407000382,53039.8126248 2025-06-05,22:35:38.000,156,11090475,124285,0,1749162937,13874.239085129993,10.603935389997787,53039.84057328001 2025-06-05,22:35:39.000,156,11090456,124285,0,1749162938,13874.286239299989,10.336068450000312,53039.90345736 2025-06-05,22:35:40.000,156,11090477,124325,0,1749162939,13874.272766679998,10.068201510002837,53039.88948312001 2025-06-05,22:35:41.000,156,11090492,124365,0,1749162940,13874.259294059993,9.80738370000472,53039.9523672 2025-06-05,22:35:42.000,156,11090486,124365,0,1749162941,13874.232348819998,9.58886067000276,53039.99428992 2025-06-05,22:35:43.000,156,11090459,124605,0,1749162942,13874.225612509988,9.377386770000157,53040.02922552 2025-06-05,22:35:44.000,156,11090456,124565,0,1749162943,13874.151513099998,9.236404169998423,53040.07114824 2025-06-05,22:35:45.000,156,11090473,124445,0,1749162944,13874.144776789988,9.116568960002041,53040.15499368001 2025-06-05,22:35:46.000,156,11090468,124325,0,1749162945,13874.131304169998,8.968537230000948,53040.21089064 2025-06-05,22:35:47.000,156,11090482,124285,0,1749162946,13874.138040479993,8.912144189998799,53040.24582624001 2025-06-05,22:35:48.000,156,11090443,124245,0,1749162947,13874.138040479993,8.806407240001136,53040.21787776 2025-06-05,22:35:49.000,156,11090466,124405,0,1749162948,13874.178458339993,8.728866810000909,53040.301723200006 2025-06-05,22:35:50.000,156,11090475,124245,0,1749162949,13874.191930959998,8.651326380000683,53040.31569744 2025-06-05,22:35:51.000,156,11090519,124365,0,1749162950,13874.245821439989,8.566736820001097,53040.40653 2025-06-05,22:35:52.000,156,11090475,124205,0,1749162951,13874.272766679998,8.503294649999589,53040.41351712001 2025-06-05,22:35:53.000,156,11090463,124125,0,1749162952,13874.306448229989,8.475098130002152,53040.469414080006 2025-06-05,22:35:54.000,156,11090434,124165,0,1749162953,13874.380547639994,8.432803349998721,53040.469414080006 2025-06-05,22:35:55.000,156,11090463,124285,0,1749162954,13874.441174429994,8.418705090000003,53040.469414080006 2025-06-05,22:35:56.000,156,11090478,124405,0,1749162955,13874.441174429994,8.482147260001511,53040.53229816 2025-06-05,22:35:57.000,156,11090470,124165,0,1749162956,13874.522010149994,8.53854030000366,53040.567233760004 2025-06-05,22:35:58.000,156,11090480,124245,0,1749162957,13874.582636939995,8.601982469997893,53040.57422088 2025-06-05,22:35:59.000,156,11090420,124325,0,1749162958,13874.643263729995,8.707719420002832,53040.63011784001 2025-06-05,22:36:00.000,156,11090426,124485,0,1749162959,13874.65673635,8.77116159000434,53040.63011784001 2025-06-05,22:36:01.000,156,11090535,124085,0,1749162960,13874.703890519995,8.848702020004566,53040.637104960006 2025-06-05,22:36:02.000,156,11090476,124405,0,1749162961,13874.73757207,8.933291580004152,53040.69998904 2025-06-05,22:36:03.000,156,11090403,124325,0,1749162962,13874.77125361999,8.95443897000223,53040.70697616001 2025-06-05,22:36:04.000,156,11090444,124045,0,1749162963,13874.71062682999,9.046077660001174,53040.69998904 2025-06-05,22:36:05.000,156,11090450,124525,0,1749162964,13874.703890519995,9.095421570003964,53040.7209504 2025-06-05,22:36:06.000,156,11090486,124125,0,1749162965,13874.663472659995,9.109519830002682,53040.755886000006 2025-06-05,22:36:07.000,156,11090460,124005,0,1749162966,13874.62979110999,9.187060260002909,53040.7209504 2025-06-05,22:36:08.000,156,11090468,124245,0,1749162967,13874.59610956,9.201158520001627,53040.72793752001 2025-06-05,22:36:09.000,156,11090458,124125,0,1749162968,13874.53548277,9.229355039999064,53040.734924640004 2025-06-05,22:36:10.000,156,11090459,124445,0,1749162969,13874.51527384,9.278698950001854,53040.71396328 2025-06-05,22:36:11.000,156,11090431,124285,0,1749162970,13874.582636939995,9.342141120003362,53040.66505344 2025-06-05,22:36:12.000,156,11090507,124525,0,1749162971,13874.65673635,9.419681550003588,53040.74191176 2025-06-05,22:36:13.000,156,11090434,124325,0,1749162972,13874.77125361999,9.440828940001666,53040.70697616001 2025-06-05,22:36:14.000,156,11090455,123965,0,1749162973,13874.89924351,9.504271110003174,53040.72793752001 2025-06-05,22:36:15.000,156,11090475,124285,0,1749162974,13875.094596499992,9.497221980003815,53040.637104960006 2025-06-05,22:36:16.000,156,11090494,124405,0,1749162975,13875.323631040003,9.504271110003174,53040.686014800005 2025-06-05,22:36:17.000,156,11090449,124565,0,1749162976,13875.512247719998,9.490172850004456,53040.71396328 2025-06-05,22:36:18.000,156,11090462,124405,0,1749162977,13875.700864399994,9.454927200000384,53040.67204056 2025-06-05,22:36:19.000,156,11090482,124285,0,1749162978,13875.85579953,9.391485029998876,53040.74191176 2025-06-05,22:36:20.000,156,11090515,124165,0,1749162979,13875.95684418,9.320993729998008,53040.71396328 2025-06-05,22:36:21.000,156,11090493,124285,0,1749162980,13876.0376799,9.243453299997782,53040.70697616001 2025-06-05,22:36:22.000,156,11090530,123885,0,1749162981,13876.064625139996,9.17296200000419,53040.69300192 2025-06-05,22:36:23.000,156,11090448,124285,0,1749162982,13876.084834069996,9.102470700003323,53040.734924640004 2025-06-05,22:36:24.000,156,11090476,124125,0,1749162983,13876.084834069996,9.031979400002456,53040.72793752001 2025-06-05,22:36:25.000,156,11090487,124085,0,1749162984,13876.11851562,8.996733749998384,53040.71396328 2025-06-05,22:36:26.000,156,11090507,124645,0,1749162985,13876.105042999996,8.975586360000307,53040.7209504 2025-06-05,22:36:27.000,156,11090476,124845,0,1749162986,13876.111779309991,8.90509505999944,53040.686014800005 2025-06-05,22:36:28.000,156,11090458,124365,0,1749162987,13876.158933480001,8.890996800000721,53040.734924640004 2025-06-05,22:36:29.000,156,11090490,124445,0,1749162988,13876.259978130001,8.855751150003925,53040.734924640004 2025-06-05,22:36:30.000,156,11090466,124285,0,1749162989,13876.334077539992,8.869849410002644,53040.77684736001 2025-06-05,22:36:31.000,156,11090471,124285,0,1749162990,13876.408176949997,8.869849410002644,53040.755886000006 2025-06-05,22:36:32.000,156,11090481,124485,0,1749162991,13876.502485290002,8.869849410002644,53040.783834480004 2025-06-05,22:36:33.000,156,11090460,124485,0,1749162992,13876.657420419993,8.876898540002003,53040.8606928 2025-06-05,22:36:34.000,156,11090503,124325,0,1749162993,13876.765201379989,8.919193319998158,53040.86767992 2025-06-05,22:36:35.000,156,11090461,124525,0,1749162994,13876.82582816999,8.89804593000008,53040.83274432 2025-06-05,22:36:36.000,156,11090472,124125,0,1749162995,13876.9134002,8.961488100001588,53040.81178296 2025-06-05,22:36:37.000,156,11090458,124525,0,1749162996,13876.920136509994,8.95443897000223,53040.86767992 2025-06-05,22:36:38.000,156,11090419,124405,0,1749162997,13876.899927579994,8.968537230000948,53040.88165416 2025-06-05,22:36:39.000,156,11090492,124565,0,1749162998,13876.86624602999,8.926242450004793,53040.90960264 2025-06-05,22:36:40.000,156,11090424,124605,0,1749162999,13876.744992449989,8.968537230000948,53040.930564 2025-06-05,22:36:41.000,156,11090449,124405,0,1749163000,13876.697838279993,8.940340710003511,53041.021396560005 2025-06-05,22:36:42.000,156,11090499,124205,0,1749163001,13876.583321009988,8.940340710003511,53041.02838368 2025-06-05,22:36:43.000,156,11090483,124285,0,1749163002,13876.468803739997,8.94738984000287,53041.04235792001 2025-06-05,22:36:44.000,156,11090467,124365,0,1749163003,13876.320604920002,8.982635489999666,53041.091267760006 2025-06-05,22:36:45.000,156,11090483,124525,0,1749163004,13876.253241819992,9.024930270003097,53041.08428064001 2025-06-05,22:36:46.000,156,11090447,123965,0,1749163005,13876.192615029991,9.088372440004605,53041.13319048001 2025-06-05,22:36:47.000,156,11090450,124765,0,1749163006,13876.206087649996,9.194109390002268,53041.21703592 2025-06-05,22:36:48.000,156,11090442,124525,0,1749163007,13876.253241819992,9.299846339999931,53041.22402304 2025-06-05,22:36:49.000,156,11090446,124445,0,1749163008,13876.320604920002,9.40558329000487,53041.27992000001 2025-06-05,22:36:50.000,156,11090451,124885,0,1749163009,13876.361022780002,9.504271110003174,53041.29389424 2025-06-05,22:36:51.000,156,11090464,124485,0,1749163010,13876.441858500002,9.659351970003627,53041.32184272 2025-06-05,22:36:52.000,156,11090479,124565,0,1749163011,13876.536166839993,9.729843270004494,53041.307868480006 2025-06-05,22:36:53.000,156,11090460,124565,0,1749163012,13876.623738869988,9.821481960003439,53041.34979120001 2025-06-05,22:36:54.000,156,11090444,124565,0,1749163013,13876.670893039998,9.934268040000461,53041.37773968001 2025-06-05,22:36:55.000,156,11090498,124525,0,1749163014,13876.697838279993,10.025906729999406,53041.43363664 2025-06-05,22:36:56.000,156,11090495,124525,0,1749163015,13876.691101969998,10.12459454999771,53041.54543056001 2025-06-05,22:36:57.000,156,11090484,124645,0,1749163016,13876.657420419993,10.237380630002008,53041.58036616 2025-06-05,22:36:58.000,156,11090541,124685,0,1749163017,13876.569848389998,10.314921060002234,53041.643250240006 2025-06-05,22:36:59.000,156,11090511,124165,0,1749163018,13876.529430529998,10.39246149000246,53041.643250240006 2025-06-05,22:37:00.000,156,11090438,124405,0,1749163019,13876.408176949997,10.462952790003328,53041.643250240006 2025-06-05,22:37:01.000,156,11090452,124325,0,1749163020,13876.280187060001,10.589837129999069,53041.67818584 2025-06-05,22:37:02.000,156,11090511,124645,0,1749163021,13876.105042999996,10.660328429999936,53041.70613432 2025-06-05,22:37:03.000,156,11090495,124365,0,1749163022,13875.91642632,10.75196711999888,53041.73408280001 2025-06-05,22:37:04.000,156,11090481,124805,0,1749163023,13875.75475488,10.836556679998466,53041.73408280001 2025-06-05,22:37:05.000,156,11090435,124565,0,1749163024,13875.525720339989,10.907047979999334,53041.810941120006 2025-06-05,22:37:06.000,156,11090476,124285,0,1749163025,13875.289949489998,10.907047979999334,53041.81792824 2025-06-05,22:37:07.000,156,11090445,124405,0,1749163026,13875.007024469996,10.942293630003405,53041.741069920005 2025-06-05,22:37:08.000,156,11090477,124325,0,1749163027,13874.69715421,10.928195370004687,53041.77600552 2025-06-05,22:37:09.000,156,11090431,124485,0,1749163028,13874.360338709994,10.914097109998693,53041.72010856 2025-06-05,22:37:10.000,156,11090525,124325,0,1749163029,13874.070677379998,10.836556679998466,53041.73408280001 2025-06-05,22:37:11.000,156,11090450,124245,0,1749163030,13873.63955354,10.773114510004234,53041.72709568 2025-06-05,22:37:12.000,156,11090481,123925,0,1749163031,13873.28926541999,10.646230170001218,53041.60831464 2025-06-05,22:37:13.000,156,11090436,124325,0,1749163032,13872.938977299993,10.526394960004836,53041.58735328001 2025-06-05,22:37:14.000,156,11090487,124325,0,1749163033,13872.568480249996,10.329019320000953,53041.53145632 2025-06-05,22:37:15.000,156,11090513,124285,0,1749163034,13872.21145581999,10.159840200001781,53041.454598000004 2025-06-05,22:37:16.000,156,11090459,124245,0,1749163035,13871.840958769993,9.962464559997898,53041.39171392 2025-06-05,22:37:17.000,156,11090490,124125,0,1749163036,13871.483934340002,9.70869587999914,53041.307868480006 2025-06-05,22:37:18.000,156,11090511,124205,0,1749163037,13871.15385514999,9.412632420004229,53041.20306168 2025-06-05,22:37:19.000,156,11090463,124245,0,1749163038,13870.81030333999,9.116568960002041,53041.14716472 2025-06-05,22:37:20.000,156,11090475,124125,0,1749163039,13870.493696769998,8.813456370000495,53041.08428064001 2025-06-05,22:37:21.000,156,11090454,124285,0,1749163040,13870.197299129992,8.482147260001511,53041.06331928001 2025-06-05,22:37:22.000,156,11090450,124285,0,1749163041,13869.91437410999,8.221329450003395,53040.94453824001 2025-06-05,22:37:23.000,156,11090478,124325,0,1749163042,13869.67186694999,7.939364249999926,53040.88864128 2025-06-05,22:37:24.000,156,11090484,124165,0,1749163043,13869.469777649989,7.741988610003318,53040.79780872001 2025-06-05,22:37:25.000,156,11090413,124365,0,1749163044,13869.355260379998,7.572809490004147,53040.66505344 2025-06-05,22:37:26.000,156,11090471,124205,0,1749163045,13869.301369899993,7.410679500004335,53040.63011784001 2025-06-05,22:37:27.000,156,11090475,124125,0,1749163046,13869.287897279988,7.297893420000037,53040.57422088 2025-06-05,22:37:28.000,156,11090458,123765,0,1749163047,13869.395678239998,7.227402119999169,53040.44146560001 2025-06-05,22:37:29.000,156,11090485,124325,0,1749163048,13869.584294919994,7.192156470002374,53040.32268456001 2025-06-05,22:37:30.000,156,11090503,124125,0,1749163049,13869.826802079995,7.255598640003882,53040.28774896 2025-06-05,22:37:31.000,156,11090484,124325,0,1749163050,13870.183826510001,7.3401882000034675,53040.21787776 2025-06-05,22:37:32.000,156,11090515,124085,0,1749163051,13870.540850939993,7.438876020001771,53040.15499368001 2025-06-05,22:37:33.000,156,11090473,123925,0,1749163052,13870.985447399995,7.579858620003506,53040.113070960004 2025-06-05,22:37:34.000,156,11090458,124205,0,1749163053,13871.396362309992,7.720841219997965,53040.085122480006 2025-06-05,22:37:35.000,156,11090432,123965,0,1749163054,13871.827486149989,7.911167730002489,53040.064161120004 2025-06-05,22:37:36.000,156,11090480,123965,0,1749163055,13872.265346299995,8.115592499998456,53040.03621264001 2025-06-05,22:37:37.000,156,11090497,124325,0,1749163056,13872.676261209992,8.298869880003622,53040.07114824 2025-06-05,22:37:38.000,156,11090433,124005,0,1749163057,13873.087176119989,8.53854030000366,53040.07813536001 2025-06-05,22:37:39.000,156,11090484,124245,0,1749163058,13873.444200549995,8.728866810000909,53040.14800656 2025-06-05,22:37:40.000,156,11090492,124125,0,1749163059,13873.807961289996,8.933291580004152,53040.17595504001 2025-06-05,22:37:41.000,156,11090471,124205,0,1749163060,13874.084150000002,9.1236180900014,53040.1969164 2025-06-05,22:37:42.000,156,11090453,124165,0,1749163061,13874.319920849994,9.35623938000208,53040.2667876 2025-06-05,22:37:43.000,156,11090477,124005,0,1749163062,13874.454647049999,9.518369370001892,53040.32268456001 2025-06-05,22:37:44.000,156,11090528,124245,0,1749163063,13874.58937324999,9.7157450099985,53040.399542880004 2025-06-05,22:37:45.000,156,11090430,124005,0,1749163064,13874.71736314,9.870825869998953,53040.4764012 2025-06-05,22:37:46.000,156,11090423,123885,0,1749163065,13874.79819886,10.054103250004118,53040.5462724 2025-06-05,22:37:47.000,156,11090513,123805,0,1749163066,13874.905979819996,10.230331500002649,53040.637104960006 2025-06-05,22:37:48.000,156,11090480,124165,0,1749163067,13875.007024469996,10.39951062000182,53040.6510792 2025-06-05,22:37:49.000,156,11090497,124085,0,1749163068,13875.128278049997,10.533444090004195,53040.71396328 2025-06-05,22:37:50.000,156,11090487,123965,0,1749163069,13875.323631040003,10.688524950004648,53040.755886000006 2025-06-05,22:37:51.000,156,11090504,123885,0,1749163070,13875.505511409989,10.843605809997825,53040.783834480004 2025-06-05,22:37:52.000,156,11090528,124005,0,1749163071,13875.761491189995,10.998686669998278,53040.83274432 2025-06-05,22:37:53.000,156,11090488,123645,0,1749163072,13876.044416209996,11.167865790004726,53040.96549960001 2025-06-05,22:37:54.000,156,11090499,124005,0,1749163073,13876.286923369997,11.273602740002389,53040.90960264 2025-06-05,22:37:55.000,156,11090493,124005,0,1749163074,13876.617002559993,11.39343794999877,53040.99344808001 2025-06-05,22:37:56.000,156,11090457,123925,0,1749163075,13876.940345439994,11.527371420001145,53041.09825488 2025-06-05,22:37:57.000,156,11090469,124005,0,1749163076,13877.27042462999,11.654255760004162,53041.15415184 2025-06-05,22:37:58.000,156,11090458,123925,0,1749163077,13877.573558579992,11.696550540000317,53041.21004880001 2025-06-05,22:37:59.000,156,11090491,123925,0,1749163078,13877.822802049988,11.724747059997753,53041.258958640006 2025-06-05,22:38:00.000,156,11090505,123645,0,1749163079,13878.004682419989,11.752943580002466,53041.32882984001 2025-06-05,22:38:01.000,156,11090487,123965,0,1749163080,13878.22698064999,11.703599669999676,53041.41966240001 2025-06-05,22:38:02.000,156,11090504,123685,0,1749163081,13878.35497054,11.682452280001598,53041.53145632 2025-06-05,22:38:03.000,156,11090461,123805,0,1749163082,13878.48969673999,11.61901011000009,53041.61530176001 2025-06-05,22:38:04.000,156,11090513,123645,0,1749163083,13878.51664198,11.478027509998356,53041.63626312001 2025-06-05,22:38:05.000,156,11090458,123645,0,1749163084,13878.55705984,11.379339690000052,53041.73408280001 2025-06-05,22:38:06.000,156,11090448,123725,0,1749163085,13878.48969673999,11.167865790004726,53041.82491536 2025-06-05,22:38:07.000,156,11090463,123965,0,1749163086,13878.422333639995,11.069177969999146,53041.90177368001 2025-06-05,22:38:08.000,156,11090494,123925,0,1749163087,13878.34823422999,10.970490150000842,53041.96465776 2025-06-05,22:38:09.000,156,11090470,123525,0,1749163088,13878.24718957999,10.829507549999107,53042.03452896 2025-06-05,22:38:10.000,156,11090447,123805,0,1749163089,13878.1932991,10.75196711999888,53042.097413040006 2025-06-05,22:38:11.000,156,11090495,123965,0,1749163090,13878.092254449999,10.674426689998654,53042.146322880006 2025-06-05,22:38:12.000,156,11090484,123725,0,1749163091,13878.058572899994,10.62508278000314,53042.16728424001 2025-06-05,22:38:13.000,156,11090484,124005,0,1749163092,13878.10572706999,10.58278799999971,53042.2231812 2025-06-05,22:38:14.000,156,11090488,123685,0,1749163093,13878.08551813999,10.533444090004195,53042.23016832 2025-06-05,22:38:15.000,156,11090469,123925,0,1749163094,13878.16635385999,10.58278799999971,53042.33497512001 2025-06-05,22:38:16.000,156,11090536,123645,0,1749163095,13878.220244339995,10.58278799999971,53042.33497512001 2025-06-05,22:38:17.000,156,11090517,123844,0,1749163096,13878.32802529999,10.646230170001218,53042.34196224 2025-06-05,22:38:18.000,156,11090461,123565,0,1749163097,13878.46948780999,10.695574080004008,53042.41882056 2025-06-05,22:38:19.000,156,11090478,123805,0,1749163098,13878.570532459991,10.75901624999824,53042.41882056 2025-06-05,22:38:20.000,156,11090524,123685,0,1749163099,13878.711994969992,10.787212770002952,53042.481704640006 2025-06-05,22:38:21.000,156,11090529,124045,0,1749163100,13878.786094379997,10.829507549999107,53042.62144704001 2025-06-05,22:38:22.000,156,11090472,123685,0,1749163101,13878.866930099997,10.829507549999107,53042.64240840001 2025-06-05,22:38:23.000,156,11090515,123645,0,1749163102,13878.934293199993,10.85770407000382,53042.677344 2025-06-05,22:38:24.000,156,11090461,123645,0,1749163103,13878.961238440002,10.914097109998693,53042.74022808001 2025-06-05,22:38:25.000,156,11090468,123605,0,1749163104,13878.947765819998,10.885900590001256,53042.84503488 2025-06-05,22:38:26.000,156,11090557,123445,0,1749163105,13878.907347959997,10.864753200003179,53042.9218932 2025-06-05,22:38:27.000,156,11090515,123245,0,1749163106,13878.880402720002,10.822458419999748,53042.97080304 2025-06-05,22:38:28.000,156,11090497,123685,0,1749163107,13878.826512239997,10.75196711999888,53043.02670000001 2025-06-05,22:38:29.000,156,11090472,123645,0,1749163108,13878.839984860002,10.695574080004008,53043.11054544 2025-06-05,22:38:30.000,156,11090444,123445,0,1749163109,13878.880402720002,10.653279300000577,53043.18740376 2025-06-05,22:38:31.000,156,11090486,123645,0,1749163110,13878.934293199993,10.554591480002273,53043.18740376 2025-06-05,22:38:32.000,156,11090518,123325,0,1749163111,13879.069019399998,10.462952790003328,53043.21535224 2025-06-05,22:38:33.000,156,11090511,123325,0,1749163112,13879.223954529989,10.406559750001179,53043.299197680004 2025-06-05,22:38:34.000,156,11090471,123685,0,1749163113,13879.40583489999,10.364264969997748,53043.33413328 2025-06-05,22:38:35.000,156,11090434,123645,0,1749163114,13879.65507837,10.286724540004798,53043.36208176001 2025-06-05,22:38:36.000,156,11090556,123765,0,1749163115,13879.911058149992,10.244429760001367,53043.369068880005 2025-06-05,22:38:37.000,156,11090439,123485,0,1749163116,13880.220928409988,10.195085849998577,53043.43894008001 2025-06-05,22:38:38.000,156,11090506,123525,0,1749163117,13880.52406235999,10.21623324000393,53043.45291432 2025-06-05,22:38:39.000,156,11090502,123485,0,1749163118,13880.901295719996,10.12459454999771,53043.54374688 2025-06-05,22:38:40.000,156,11090519,123365,0,1749163119,13881.204429669997,10.159840200001781,53043.536759760005 2025-06-05,22:38:41.000,156,11090465,123525,0,1749163120,13881.574926719994,10.145741940003063,53043.60663096001 2025-06-05,22:38:42.000,156,11090443,123485,0,1749163121,13881.88479697999,10.1739384600005,53043.655540800006 2025-06-05,22:38:43.000,156,11090396,123285,0,1749163122,13882.167721999991,10.1739384600005,53043.73239912 2025-06-05,22:38:54.000,156,11090472,123405,0,1749163133,13882.868298239999,10.80836016000103,53044.57085352 2025-06-05,22:38:55.000,156,11090513,123165,0,1749163134,13882.841352999989,10.892949720000615,53044.65469896001 2025-06-05,22:38:56.000,156,11090433,123805,0,1749163135,13882.827880379999,10.949342760002764,53044.710595920005 2025-06-05,22:38:57.000,156,11090468,123365,0,1749163136,13882.814407759994,11.005735800004913,53044.77348000001 2025-06-05,22:38:58.000,156,11090453,123165,0,1749163137,13882.868298239999,11.139669270000013,53044.82238984001 2025-06-05,22:38:59.000,156,11090489,123125,0,1749163138,13882.94239764999,11.196062310002162,53044.8433512 2025-06-05,22:39:00.000,156,11090460,123365,0,1749163139,13883.056914919995,11.301799259999825,53044.878286800005 2025-06-05,22:39:01.000,156,11090438,123405,0,1749163140,13883.157959569995,11.407536210004764,53044.92020952001 2025-06-05,22:39:02.000,156,11090516,123245,0,1749163141,13883.32636731999,11.527371420001145,53044.99008072001 2025-06-05,22:39:03.000,156,11090470,123205,0,1749163142,13883.440884589996,11.590813590002654,53045.045977680005 2025-06-05,22:39:04.000,156,11090481,123165,0,1749163143,13883.575610790002,11.67540315000224,53045.06693904001 2025-06-05,22:39:05.000,156,11090479,123245,0,1749163144,13883.750754849993,11.731796190004388,53045.15777160001 2025-06-05,22:39:06.000,156,11090453,123205,0,1749163145,13883.824854259998,11.759992710001825,53045.15777160001 2025-06-05,22:39:07.000,156,11090421,123325,0,1749163146,13883.973053079993,11.837533140002051,53045.18572008001 2025-06-05,22:39:08.000,156,11090466,122965,0,1749163147,13884.013470939994,11.830484010002692,53045.30450112001 2025-06-05,22:39:09.000,156,11090537,123165,0,1749163148,13884.127988209999,11.837533140002051,53045.35341096001 2025-06-05,22:39:10.000,156,11090503,123285,0,1749163149,13884.20208761999,11.809336620004615,53045.38834656 2025-06-05,22:39:11.000,156,11090457,123285,0,1749163150,13884.24924179,11.788189229999261,53045.45821776 2025-06-05,22:39:12.000,156,11090474,123365,0,1749163151,13884.26945072,11.788189229999261,53045.444243519996 2025-06-05,22:39:13.000,156,11090518,123245,0,1749163152,13884.37049537,11.80228748999798,53045.54206320001 2025-06-05,22:39:34.000,156,11090517,123205,0,1749163173,13887.179536639997,8.355262919998495,53046.77878344 2025-06-05,22:39:35.000,156,11090529,123405,0,1749163174,13887.327735459992,8.27067335999891,53046.79275768001 2025-06-05,22:39:36.000,156,11090501,123565,0,1749163175,13887.77906822999,8.186083799999324,53047.07922960001 2025-06-05,22:39:37.000,156,11090486,123645,0,1749163176,13888.04852063,8.12969076000445,53047.1141652 2025-06-05,22:39:38.000,156,11090454,123485,0,1749163177,13888.317973029996,8.094445110000379,53047.1840364 2025-06-05,22:39:39.000,156,11090439,123365,0,1749163178,13888.661524839998,8.13673989000381,53047.19801064001 2025-06-05,22:39:40.000,156,11090460,123605,0,1749163179,13889.03875819999,8.157887280001887,53047.26788184001 2025-06-05,22:39:41.000,156,11090497,123725,0,1749163180,13889.537245139996,8.193132929998683,53047.30980456 2025-06-05,22:39:42.000,156,11090486,123965,0,1749163181,13890.008786839993,8.27067335999891,53047.40063712 2025-06-05,22:39:43.000,156,11090428,123645,0,1749163182,13890.48706485,8.376410310003848,53047.48448256001 2025-06-05,22:39:44.000,156,11090484,123565,0,1749163183,13890.5881095,8.531491170004301,53047.30281744 2025-06-05,22:39:45.000,156,11090459,123725,0,1749163184,13891.052914890002,8.6654246399994,53047.40063712 2025-06-05,22:39:46.000,156,11090480,123885,0,1749163185,13891.443620869999,8.813456370000495,53047.47050832 2025-06-05,22:39:47.000,156,11090434,123844,0,1749163186,13891.874744709996,8.982635489999666,53047.55435376001 2025-06-05,22:39:48.000,156,11090417,123605,0,1749163187,13892.231769140002,9.1236180900014,53047.68710904 2025-06-05,22:39:49.000,156,11090457,123685,0,1749163188,13892.541639399999,9.335091990004003,53047.81986432001 2025-06-05,22:39:50.000,156,11090448,123844,0,1749163189,13892.91887275999,9.469025459999102,53047.85479992 2025-06-05,22:39:51.000,156,11090456,123925,0,1749163190,13893.168116230001,9.617057190000196,53048.02947792 2025-06-05,22:39:52.000,156,11090454,123805,0,1749163191,13893.477986489997,9.800334569998085,53048.14127184 2025-06-05,22:39:53.000,156,11090484,123765,0,1749163192,13893.781120439999,9.962464559997898,53048.30197560001 2025-06-05,22:39:54.000,156,11090435,124005,0,1749163193,13894.00341867,10.145741940003063,53048.3369112 2025-06-05,22:39:55.000,156,11090487,123685,0,1749163194,13894.26613476,10.307871930002875,53048.48364072 2025-06-05,22:39:56.000,156,11090487,123765,0,1749163195,13894.461487749992,10.420658009999897,53048.60242176 2025-06-05,22:39:57.000,156,11090445,123525,0,1749163196,13894.677049669997,10.603935389997787,53048.72818992001 2025-06-05,22:39:58.000,156,11090451,123844,0,1749163197,13894.879138969998,10.695574080004008,53048.8609452 2025-06-05,22:39:59.000,156,11090478,123965,0,1749163198,13894.973447309989,10.829507549999107,53048.88889368 2025-06-05,22:40:00.000,156,11090440,123605,0,1749163199,13895.101437199999,10.942293630003405,53049.0356232 2025-06-05,22:40:01.000,156,11090461,123965,0,1749163200,13895.168800299994,11.005735800004913,53049.14741712 2025-06-05,22:40:02.000,156,11090452,123445,0,1749163201,13895.168800299994,11.097374490003858,53049.28017240001 2025-06-05,22:40:03.000,156,11090481,123685,0,1749163202,13895.128382439994,11.174914920004085,53049.30812088001 2025-06-05,22:40:04.000,156,11090464,123725,0,1749163203,13895.061019339999,11.174914920004085,53049.39895344001 2025-06-05,22:40:05.000,156,11090466,123844,0,1749163204,13894.939765759998,11.224258829999599,53049.53869584 2025-06-05,22:40:06.000,156,11090460,123725,0,1749163205,13894.764621699993,11.181964050003444,53049.5596572 2025-06-05,22:40:07.000,156,11090415,124005,0,1749163206,13894.508641920002,11.167865790004726,53049.58760568 2025-06-05,22:40:08.000,156,11090502,124005,0,1749163207,13894.252662139996,11.139669270000013,53049.671451120004 2025-06-05,22:40:09.000,156,11090479,124005,0,1749163208,13893.969737119995,11.062128839999787,53049.76228368001 2025-06-05,22:40:10.000,156,11090495,123965,0,1749163209,13893.619448999998,10.963441020001483,53049.7692708 2025-06-05,22:40:11.000,156,11090472,123805,0,1749163210,13893.269160880001,10.85065494000446,53049.83215488001 2025-06-05,22:40:12.000,156,11090487,123765,0,1749163211,13892.86498228,10.730819730000803,53049.82516776 2025-06-05,22:40:13.000,156,11090445,123805,0,1749163212,13892.474276299989,10.512296699998842,53049.82516776 2025-06-05,22:40:14.000,156,11090445,123805,0,1749163213,13892.076834009997,10.35721583999839,53049.860103360006 2025-06-05,22:40:15.000,156,11090472,124005,0,1749163214,13891.652446479995,10.21623324000393,53049.888051840004 2025-06-05,22:40:16.000,156,11090449,123965,0,1749163215,13891.288685739994,9.962464559997898,53049.85311624001 2025-06-05,22:40:17.000,156,11090460,123725,0,1749163216,13890.904716069992,9.75803979000193,53049.90202608001 2025-06-05,22:40:18.000,156,11090447,123885,0,1749163217,13890.514010089995,9.5818115400034,53049.839142000004 2025-06-05,22:40:19.000,156,11090421,123725,0,1749163218,13890.231085069994,9.398534159998235,53049.76228368001 2025-06-05,22:40:20.000,156,11090478,123805,0,1749163219,13889.894269570003,9.222305909999704,53049.74830944 2025-06-05,22:40:21.000,156,11090439,124045,0,1749163220,13889.618080859997,9.010832010004378,53049.75529656 2025-06-05,22:40:22.000,156,11090416,123885,0,1749163221,13889.395782629996,8.855751150003925,53049.65747688 2025-06-05,22:40:23.000,156,11090500,124005,0,1749163222,13889.13980284999,8.679522899998119,53049.60856704 2025-06-05,22:40:24.000,156,11090462,123885,0,1749163223,13888.897295689989,8.573785950000456,53049.56664432001 2025-06-05,22:40:25.000,156,11090439,124005,0,1749163224,13888.715415319988,8.411655960000644,53049.53170872 2025-06-05,22:40:26.000,156,11090495,124005,0,1749163225,13888.486380779992,8.277722489998268,53049.43388904 2025-06-05,22:40:27.000,156,11090451,123844,0,1749163226,13888.25060993,8.242476840001473,53049.39895344001 2025-06-05,22:40:28.000,156,11090514,123725,0,1749163227,13888.04852063,8.214280320004036,53049.336069360004 2025-06-05,22:40:29.000,156,11090495,124005,0,1749163228,13887.806013469999,8.171985540000605,53049.30812088001 2025-06-05,22:40:30.000,156,11090454,123525,0,1749163229,13887.610660479993,8.186083799999324,53049.25921104001 2025-06-05,22:40:31.000,156,11090495,123965,0,1749163230,13887.401834869997,8.242476840001473,53049.12645576 2025-06-05,22:40:32.000,156,11090450,123645,0,1749163231,13887.219954499997,8.305919010002981,53049.09152016001 2025-06-05,22:40:33.000,156,11090445,123805,0,1749163232,13887.058283059996,8.425754219999362,53049.070558800006 2025-06-05,22:40:34.000,156,11090467,123925,0,1749163233,13886.88987531,8.53854030000366,53048.965752 2025-06-05,22:40:35.000,156,11090486,123765,0,1749163234,13886.755149109995,8.71476855000219,53048.90985504 2025-06-05,22:40:36.000,156,11090444,123925,0,1749163235,13886.62715922,8.834603759998572,53048.853958080006 2025-06-05,22:40:37.000,156,11090495,123885,0,1749163236,13886.53958718999,8.968537230000948,53048.84697096001 2025-06-05,22:40:38.000,156,11090481,124005,0,1749163237,13886.411597299993,9.144765479999478,53048.79806112 2025-06-05,22:40:39.000,156,11090453,124165,0,1749163238,13886.290343719993,9.264600690003135,53048.67928008001 2025-06-05,22:40:40.000,156,11090415,123885,0,1749163239,13886.135408590002,9.391485029998876,53048.6513316 2025-06-05,22:40:41.000,156,11090460,123925,0,1749163240,13886.034363940002,9.454927200000384,53048.63735736001 2025-06-05,22:40:42.000,156,11090466,123844,0,1749163241,13885.926582979992,9.497221980003815,53048.55351192 2025-06-05,22:40:43.000,156,11090465,123925,0,1749163242,13885.77164785,9.525418500001251,53048.45569224 2025-06-05,22:40:44.000,156,11090477,123885,0,1749163243,13885.62344902999,9.574762410004041,53048.399795280005 2025-06-05,22:40:45.000,156,11090488,124005,0,1749163244,13885.455041279994,9.53951675999997,53048.34389832001 2025-06-05,22:40:46.000,156,11090463,123765,0,1749163245,13885.259688289989,9.504271110003174,53048.329924080004 2025-06-05,22:40:47.000,156,11090450,124005,0,1749163246,13885.064335299998,9.490172850004456,53048.31594984 2025-06-05,22:40:48.000,156,11090426,124005,0,1749163247,13884.902663859997,9.419681550003588,53048.211143040004 2025-06-05,22:40:49.000,156,11090463,123645,0,1749163248,13884.707310869991,9.36328851000144,53048.17620744001 2025-06-05,22:40:50.000,156,11090482,123925,0,1749163249,13884.538903119996,9.30689546999929,53048.12031048 2025-06-05,22:40:51.000,156,11090440,123765,0,1749163250,13884.45133109,9.236404169998423,53048.043452160004 2025-06-05,22:40:52.000,156,11090477,123805,0,1749163251,13884.37049537,9.201158520001627,53047.945632480005 2025-06-05,22:40:53.000,156,11090455,124005,0,1749163252,13884.28292333999,9.13066722000076,53047.91069688 2025-06-05,22:40:54.000,156,11090447,123844,0,1749163253,13884.26271440999,9.116568960002041,53047.743006 2025-06-05,22:40:55.000,156,11090435,123485,0,1749163254,13884.235769169994,9.102470700003323,53047.680121920006 2025-06-05,22:40:56.000,156,11090447,123885,0,1749163255,13884.26945072,9.067225049999251,53047.6381992 2025-06-05,22:40:57.000,156,11090445,123805,0,1749163256,13884.336813819995,9.07427417999861,53047.54736664 2025-06-05,22:40:58.000,156,11090439,123685,0,1749163257,13884.42438584999,9.07427417999861,53047.456534079996 2025-06-05,22:40:59.000,156,11090433,123965,0,1749163258,13884.54563942999,9.08132330999797,53047.36570152001 2025-06-05,22:41:00.000,156,11090505,123805,0,1749163259,13884.673629320001,9.109519830002682,53047.33775304001 2025-06-05,22:41:01.000,156,11090465,124005,0,1749163260,13884.781410279997,9.13066722000076,53047.2539076 2025-06-05,22:41:02.000,156,11090465,123645,0,1749163261,13884.929609099992,9.144765479999478,53047.19102352 2025-06-05,22:41:03.000,156,11090433,123965,0,1749163262,13885.037390060003,9.17296200000419,53047.05128112001 2025-06-05,22:41:04.000,156,11090475,124245,0,1749163263,13885.131698399993,9.208207650000986,53047.00237128001 2025-06-05,22:41:05.000,156,11090480,123685,0,1749163264,13885.185588879998,9.222305909999704,53046.93250008001 2025-06-05,22:41:06.000,156,11090454,123685,0,1749163265,13885.226006739998,9.264600690003135,53046.86262888001 2025-06-05,22:41:07.000,156,11090480,123725,0,1749163266,13885.293369839994,9.335091990004003,53046.79275768001 2025-06-05,22:41:08.000,156,11090458,123925,0,1749163267,13885.279897219989,9.370337640000798,53046.76480920001 2025-06-05,22:41:09.000,156,11090516,123844,0,1749163268,13885.327051389999,9.398534159998235,53046.70891224 2025-06-05,22:41:10.000,156,11090485,123765,0,1749163269,13885.266424599999,9.461976329999743,53046.673976640006 2025-06-05,22:41:11.000,156,11090465,123925,0,1749163270,13885.286633529999,9.511320240002533,53046.63205392 2025-06-05,22:41:12.000,156,11090498,123645,0,1749163271,13885.226006739998,9.53951675999997,53046.618079679996 2025-06-05,22:41:13.000,156,11090449,124045,0,1749163272,13885.212534119994,9.53951675999997,53046.53423424 2025-06-05,22:41:14.000,156,11090469,124005,0,1749163273,13885.091280539993,9.567713280004682,53046.506285760006 2025-06-05,22:41:15.000,156,11090472,123885,0,1749163274,13885.023917439998,9.602958930001478,53046.52026 2025-06-05,22:41:16.000,156,11090493,123844,0,1749163275,13884.943081719997,9.602958930001478,53046.485324400004 2025-06-05,22:41:17.000,156,11090483,123605,0,1749163276,13884.842037069997,9.610008060000837,53046.506285760006 2025-06-05,22:41:18.000,156,11090483,123645,0,1749163277,13884.767937659992,9.58886067000276,53046.4154532 2025-06-05,22:41:19.000,156,11090454,123485,0,1749163278,13884.639947769996,9.518369370001892,53046.33160776001 2025-06-05,22:41:20.000,156,11090455,124005,0,1749163279,13884.55237574,9.447878070001025,53046.38051760001 2025-06-05,22:41:21.000,156,11090496,123805,0,1749163280,13884.437858469995,9.40558329000487,53046.36654336 2025-06-05,22:41:22.000,156,11090495,123885,0,1749163281,13884.32334119999,9.292797210000572,53046.28968504001 2025-06-05,22:41:23.000,156,11090438,124005,0,1749163282,13884.22229654999,9.201158520001627,53046.25474944 2025-06-05,22:41:24.000,156,11090454,123844,0,1749163283,13884.094306659994,9.1236180900014,53046.19885248 2025-06-05,22:41:25.000,156,11090460,124005,0,1749163284,13883.993262009993,9.039028530001815,53046.18487824 2025-06-05,22:41:26.000,156,11090441,123725,0,1749163285,13883.878744739988,8.940340710003511,53046.101032800005 2025-06-05,22:41:27.000,156,11090471,123965,0,1749163286,13883.770963779993,8.834603759998572,53046.1359684 2025-06-05,22:41:28.000,156,11090446,123844,0,1749163287,13883.744018539997,8.764112459997705,53046.07308432001 2025-06-05,22:41:29.000,156,11090441,123765,0,1749163288,13883.676655440002,8.67247376999876,53045.982251760004 2025-06-05,22:41:30.000,156,11090442,123445,0,1749163289,13883.629501269992,8.651326380000683,53045.9612904 2025-06-05,22:41:31.000,156,11090505,123645,0,1749163290,13883.609292339992,8.658375510000042,53045.95430328001 2025-06-05,22:41:32.000,156,11090484,123565,0,1749163291,13883.622764959997,8.630178990002605,53045.91238056 2025-06-05,22:41:33.000,156,11090427,124005,0,1749163292,13883.696864370002,8.630178990002605,53045.89840632 2025-06-05,22:41:34.000,156,11090476,123765,0,1749163293,13883.723809609997,8.679522899998119,53045.86347072 2025-06-05,22:41:35.000,156,11090513,123844,0,1749163294,13883.797909020002,8.658375510000042,53045.91238056 2025-06-05,22:41:36.000,156,11090441,123925,0,1749163295,13883.824854259998,8.735915940000268,53045.91238056 2025-06-05,22:41:37.000,156,11090497,123805,0,1749163296,13883.932635219993,8.834603759998572,53045.92635480001 2025-06-05,22:41:38.000,156,11090473,123844,0,1749163297,13884.047152489999,8.90509505999944,53045.8914192 2025-06-05,22:41:39.000,156,11090480,123765,0,1749163298,13884.107779279999,9.031979400002456,53045.884432080005 2025-06-05,22:41:40.000,156,11090485,123844,0,1749163299,13884.20882393,9.222305909999704,53045.884432080005 2025-06-05,22:41:41.000,156,11090491,123565,0,1749163300,13884.316604889995,9.30689546999929,53045.90539344001 2025-06-05,22:41:42.000,156,11090484,123805,0,1749163301,13884.46480370999,9.454927200000384,53045.91238056 2025-06-05,22:41:43.000,156,11090515,123645,0,1749163302,13884.53216681,9.58886067000276,53045.982251760004 2025-06-05,22:41:44.000,156,11090498,123485,0,1749163303,13884.639947769996,9.75803979000193,53045.98923888 2025-06-05,22:41:45.000,156,11090461,123725,0,1749163304,13884.639947769996,9.94131716999982,53046.04513584001 2025-06-05,22:41:46.000,156,11090485,123485,0,1749163305,13884.646684079991,10.089348900000914,53046.07308432001 2025-06-05,22:41:47.000,156,11090446,123765,0,1749163306,13884.639947769996,10.251478890000726,53046.12199416001 2025-06-05,22:41:48.000,156,11090448,123765,0,1749163307,13884.57258467,10.378363230003743,53046.1359684 2025-06-05,22:41:49.000,156,11090496,123405,0,1749163308,13884.52543049999,10.58278799999971,53046.1359684 2025-06-05,22:41:50.000,156,11090461,123525,0,1749163309,13884.37049537,10.744917989999522,53046.19186536001 2025-06-05,22:41:51.000,156,11090502,123685,0,1749163310,13884.296395959995,10.871802330002538,53046.18487824 2025-06-05,22:41:52.000,156,11090422,123725,0,1749163311,13884.134724519994,10.998686669998278,53046.170904000006 2025-06-05,22:41:53.000,156,11090489,123685,0,1749163312,13883.959580459989,11.125571010001295,53046.2058396 2025-06-05,22:41:54.000,156,11090449,123525,0,1749163313,13883.878744739988,11.196062310002162,53046.19885248 2025-06-05,22:41:55.000,156,11090452,123645,0,1749163314,13883.730545919992,11.280651870001748,53046.21282672001 2025-06-05,22:41:56.000,156,11090496,123485,0,1749163315,13883.629501269992,11.308848389999184,53046.149942640004 2025-06-05,22:41:57.000,156,11090506,123485,0,1749163316,13883.582347099997,11.38638881999941,53046.2058396 2025-06-05,22:41:58.000,156,11090438,123805,0,1749163317,13883.521720309996,11.379339690000052,53046.19186536001 2025-06-05,22:41:59.000,156,11090491,123725,0,1749163318,13883.488038759991,11.358192300001974,53046.14295552001 2025-06-05,22:42:00.000,156,11090466,123445,0,1749163319,13883.39373042,11.358192300001974,53046.12199416001 2025-06-05,22:42:01.000,156,11090533,123325,0,1749163320,13883.360048869996,11.365241430001333,53046.17789112 2025-06-05,22:42:02.000,156,11090504,123565,0,1749163321,13883.34657624999,11.315897519998543,53046.17789112 2025-06-05,22:42:03.000,156,11090505,123685,0,1749163322,13883.26574052999,11.301799259999825,53046.170904000006 2025-06-05,22:42:04.000,156,11090496,123605,0,1749163323,13883.19164112,11.245406219997676,53046.10801992 2025-06-05,22:42:05.000,156,11090489,123445,0,1749163324,13883.14448694999,11.196062310002162,53046.052122960005 2025-06-05,22:42:06.000,156,11090487,123685,0,1749163325,13883.056914919995,11.111472750002577,53046.052122960005 2025-06-05,22:42:07.000,156,11090479,123485,0,1749163326,13882.928925029999,11.118521880001936,53046.02417448001 2025-06-05,22:42:08.000,156,11090456,123445,0,1749163327,13882.794198829994,11.097374490003858,53045.98923888 2025-06-05,22:42:09.000,156,11090489,123405,0,1749163328,13882.679681559988,11.048030580001068,53045.99622600001 2025-06-05,22:42:10.000,156,11090486,123205,0,1749163329,13882.497801190002,11.02688319000299,53045.94032904 2025-06-05,22:42:11.000,156,11090490,123365,0,1749163330,13882.430438089992,11.005735800004913,53045.94032904 2025-06-05,22:42:12.000,156,11090483,123685,0,1749163331,13882.288975579992,11.012784930004273,53045.90539344001 2025-06-05,22:42:13.000,156,11090482,123405,0,1749163332,13882.201403549996,11.076227099998505,53045.884432080005 2025-06-05,22:42:14.000,156,11090466,123685,0,1749163333,13881.979105319995,11.076227099998505,53045.84250936 2025-06-05,22:42:15.000,156,11090523,123325,0,1749163334,13881.878060669995,11.153767529998731,53045.814560880004 2025-06-05,22:42:16.000,156,11090490,123325,0,1749163335,13881.86458804999,11.196062310002162,53045.72372832 2025-06-05,22:42:17.000,156,11090456,123485,0,1749163336,13881.84437911999,11.245406219997676,53045.667831360006 2025-06-05,22:42:18.000,156,11090498,123485,0,1749163337,13881.77027971,11.273602740002389,53045.58398592 2025-06-05,22:42:19.000,156,11090458,123605,0,1749163338,13881.74333446999,11.329995780004538,53045.5071276 2025-06-05,22:42:20.000,156,11090469,123525,0,1749163339,13881.72312553999,11.344094040003256,53045.4372564 2025-06-05,22:42:21.000,156,11090500,123485,0,1749163340,13881.78375232999,11.358192300001974,53045.3673852 2025-06-05,22:42:22.000,156,11090455,123325,0,1749163341,13881.8309065,11.372290560000692,53045.32546248001 2025-06-05,22:42:23.000,156,11090470,123485,0,1749163342,13881.85111543,11.39343794999877,53045.30450112001 2025-06-05,22:42:24.000,156,11090444,123405,0,1749163343,13881.898269599995,11.38638881999941,53045.24161704 2025-06-05,22:42:25.000,156,11090486,123445,0,1749163344,13881.96563269999,11.337044910003897,53045.22065568 2025-06-05,22:42:26.000,156,11090468,123285,0,1749163345,13881.97236901,11.329995780004538,53045.262578400005 2025-06-05,22:42:27.000,156,11090431,123245,0,1749163346,13881.97236901,11.280651870001748,53045.1927072 2025-06-05,22:42:28.000,156,11090484,123125,0,1749163347,13882.02625948999,11.238357089998317,53045.13681024001 2025-06-05,22:42:29.000,156,11090426,123205,0,1749163348,13882.05320473,11.167865790004726,53045.08790040001 2025-06-05,22:42:30.000,156,11090472,123605,0,1749163349,13882.05320473,11.090325360004499,53045.06693904001 2025-06-05,22:42:31.000,156,11090471,123285,0,1749163350,13882.080149969996,10.998686669998278,53045.094887520005 2025-06-05,22:42:32.000,156,11090453,123005,0,1749163351,13882.13404045,10.899998849999974,53045.07392616 2025-06-05,22:42:33.000,156,11090466,123325,0,1749163352,13882.19466724,10.773114510004234,53045.094887520005 2025-06-05,22:42:34.000,156,11090442,123325,0,1749163353,13882.295711890001,10.695574080004008,53045.0529648 2025-06-05,22:42:35.000,156,11090498,123405,0,1749163354,13882.376547610002,10.568689740000991,53045.06693904001 2025-06-05,22:42:36.000,156,11090464,123405,0,1749163355,13882.544955359997,10.427707139999256,53045.11584888001 2025-06-05,22:42:37.000,156,11090431,123365,0,1749163356,13882.693154179993,10.336068450000312,53045.122836 2025-06-05,22:42:38.000,156,11090507,123485,0,1749163357,13882.861561929989,10.279675409998163,53045.10187464 2025-06-05,22:42:39.000,156,11090499,123325,0,1749163358,13882.996288129994,10.202134979997936,53045.0529648 2025-06-05,22:42:40.000,156,11090434,123485,0,1749163359,13883.279213149995,10.103447159999632,53045.05995192 2025-06-05,22:42:41.000,156,11090508,123325,0,1749163360,13883.481302449996,9.969513690004533,53045.08091328 2025-06-05,22:42:42.000,156,11090467,123525,0,1749163361,13883.717073300002,9.899022390003665,53045.02501632 2025-06-05,22:42:43.000,156,11090462,123525,0,1749163362,13883.986525699998,9.821481960003439,53045.0529648 2025-06-05,22:42:44.000,156,11090487,123485,0,1749163363,13884.24924179,9.779187180000008,53045.05995192 2025-06-05,22:42:45.000,156,11090436,123645,0,1749163364,13884.498485259996,9.736892400003853,53045.094887520005 2025-06-05,22:42:46.000,156,11090446,123605,0,1749163365,13884.754465040001,9.7157450099985,53045.10187464 2025-06-05,22:42:47.000,156,11090420,123565,0,1749163366,13884.990235889993,9.687548490001063,53045.122836 2025-06-05,22:42:48.000,156,11090443,123725,0,1749163367,13885.178852569989,9.645253710004908,53045.19969432 2025-06-05,22:42:49.000,156,11090510,123605,0,1749163368,13885.374205559994,9.652302840004268,53045.18572008001 2025-06-05,22:42:50.000,156,11090442,123605,0,1749163369,13885.556085929995,9.666401100002986,53045.24161704 2025-06-05,22:42:51.000,156,11090498,123645,0,1749163370,13885.677339509995,9.687548490001063,53045.25559128001 2025-06-05,22:42:52.000,156,11090471,123405,0,1749163371,13885.839010949996,9.786236309999367,53045.297514 2025-06-05,22:42:53.000,156,11090481,123645,0,1749163372,13885.967000839992,9.870825869998953,53045.36039808 2025-06-05,22:42:54.000,156,11090438,123565,0,1749163373,13886.061309179997,9.899022390003665,53045.35341096001 2025-06-05,22:42:55.000,156,11090447,123525,0,1749163374,13886.115199660002,10.004759340001328,53045.42328216001 2025-06-05,22:42:56.000,156,11090410,123565,0,1749163375,13886.196035380002,10.131643680004345,53045.45123064001 2025-06-05,22:42:57.000,156,11090483,123805,0,1749163376,13886.222980619998,10.244429760001367,53045.5071276 2025-06-05,22:42:58.000,156,11090459,123685,0,1749163377,13886.229716929993,10.378363230003743,53045.52808896 2025-06-05,22:42:59.000,156,11090496,123525,0,1749163378,13886.202771689997,10.526394960004836,53045.57001168001 2025-06-05,22:43:00.000,156,11090454,123565,0,1749163379,13886.229716929993,10.695574080004008,53045.59097304001 2025-06-05,22:43:01.000,156,11090499,123445,0,1749163380,13886.243189549998,10.843605809997825,53045.57001168001 2025-06-05,22:43:02.000,156,11090439,123685,0,1749163381,13886.276871100003,10.977539280000201,53045.611934399996 2025-06-05,22:43:03.000,156,11090442,123485,0,1749163382,13886.283607409998,11.189013180002803,53045.63289576 2025-06-05,22:43:04.000,156,11090435,123605,0,1749163383,13886.310552649993,11.365241430001333,53045.66084424001 2025-06-05,22:43:05.000,156,11090501,123685,0,1749163384,13886.317288959988,11.555567939998582,53045.6818056 2025-06-05,22:43:06.000,156,11090461,123325,0,1749163385,13886.377915749988,11.703599669999676,53045.73770256001 2025-06-05,22:43:07.000,156,11090475,123365,0,1749163386,13886.425069919998,11.922122700001637,53045.74468968 2025-06-05,22:43:08.000,156,11090510,123645,0,1749163387,13886.566532429999,12.098350950000167,53045.765651040005 2025-06-05,22:43:09.000,156,11090474,123765,0,1749163388,13886.64063183999,12.25343181000062,53045.77263816 2025-06-05,22:43:10.000,156,11090486,123645,0,1749163389,13886.7484128,12.443758319997869,53045.77263816 2025-06-05,22:43:11.000,156,11090430,123645,0,1749163390,13886.86293006999,12.563593530001526,53045.835522240006 2025-06-05,22:43:12.000,156,11090462,123645,0,1749163391,13886.86293006999,12.66228134999983,53045.80058664 2025-06-05,22:43:13.000,156,11090430,123565,0,1749163392,13886.92355685999,12.725723520001338,53045.89840632 2025-06-05,22:43:14.000,156,11090448,123885,0,1749163393,13886.84945745,12.76801830000477,53045.91238056 2025-06-05,22:43:15.000,156,11090501,123485,0,1749163394,13886.78883066,12.697527000003902,53045.91936768 2025-06-05,22:43:16.000,156,11090469,123565,0,1749163395,13886.633895529994,12.66228134999983,53045.95430328001 2025-06-05,22:43:17.000,156,11090434,123645,0,1749163396,13886.452015159994,12.598839179998322,53046.01718736 2025-06-05,22:43:18.000,156,11090486,124005,0,1749163397,13886.270134789993,12.47900397000194,53046.0660972 2025-06-05,22:43:19.000,156,11090502,123685,0,1749163398,13885.980473459997,12.366217890004918,53046.0311616 2025-06-05,22:43:20.000,156,11090482,123765,0,1749163399,13885.697548439995,12.225235290003184,53046.08705856 2025-06-05,22:43:21.000,156,11090494,123605,0,1749163400,13885.44830497,12.084252690001449,53046.09404568001 2025-06-05,22:43:22.000,156,11090450,123844,0,1749163401,13885.131698399993,11.8939261800042,53046.08007144 2025-06-05,22:43:23.000,156,11090443,123725,0,1749163402,13884.767937659992,11.717697929998394,53046.02417448001 2025-06-05,22:43:24.000,156,11090476,123765,0,1749163403,13884.45133109,11.590813590002654,53045.99622600001 2025-06-05,22:43:25.000,156,11090505,124005,0,1749163404,13884.20882393,11.428683600002842,53046.02417448001 2025-06-05,22:43:26.000,156,11090513,123885,0,1749163405,13883.966316769998,11.301799259999825,53046.003213120006 2025-06-05,22:43:27.000,156,11090489,123525,0,1749163406,13883.730545919992,11.167865790004726,53045.92635480001 2025-06-05,22:43:28.000,156,11090482,123645,0,1749163407,13883.636237580002,11.104423620003217,53045.933341920005 2025-06-05,22:43:29.000,156,11090500,123525,0,1749163408,13883.562138169997,10.998686669998278,53045.92635480001 2025-06-05,22:43:30.000,156,11090426,123605,0,1749163409,13883.501511379996,10.928195370004687,53045.814560880004 2025-06-05,22:43:31.000,156,11090455,123765,0,1749163410,13883.427411969991,10.85065494000446,53045.765651040005 2025-06-05,22:43:32.000,156,11090445,123645,0,1749163411,13883.386994109991,10.815409290000389,53045.77263816 2025-06-05,22:43:33.000,156,11090446,123525,0,1749163412,13883.339839939996,10.744917989999522,53045.7516768 2025-06-05,22:43:34.000,156,11090460,123325,0,1749163413,13883.27247684,10.688524950004648,53045.73071544 2025-06-05,22:43:35.000,156,11090478,123445,0,1749163414,13883.19164112,10.667377559999295,53045.667831360006 2025-06-05,22:43:36.000,156,11090453,123844,0,1749163415,13883.07038754,10.603935389997787,53045.6818056 2025-06-05,22:43:37.000,156,11090436,123365,0,1749163416,13882.928925029999,10.62508278000314,53045.66084424001 2025-06-05,22:43:38.000,156,11090503,123605,0,1749163417,13882.800935139989,10.596886259998428,53045.63988288001 2025-06-05,22:43:39.000,156,11090485,123405,0,1749163418,13882.625791079998,10.589837129999069,53045.611934399996 2025-06-05,22:43:40.000,156,11090501,123525,0,1749163419,13882.443910709997,10.554591480002273,53045.597960160005 2025-06-05,22:43:41.000,156,11090450,123645,0,1749163420,13882.275502960001,10.533444090004195,53045.60494728 2025-06-05,22:43:42.000,156,11090490,123285,0,1749163421,13882.120567829996,10.519345829998201,53045.57001168001 2025-06-05,22:43:43.000,156,11090403,123685,0,1749163422,13881.95216008,10.498198440000124,53045.57001168001 2025-06-05,22:43:44.000,156,11090464,123405,0,1749163423,13881.78375232999,10.498198440000124,53045.5071276 2025-06-05,22:43:45.000,156,11090470,123325,0,1749163424,13881.68270767999,10.477051050002046,53045.49315336001 2025-06-05,22:43:46.000,156,11090462,123325,0,1749163425,13881.615344579994,10.498198440000124,53045.45123064001 2025-06-05,22:43:47.000,156,11090462,123365,0,1749163426,13881.514299929993,10.512296699998842,53045.36039808 2025-06-05,22:43:48.000,156,11090481,123325,0,1749163427,13881.507563619998,10.526394960004836,53045.381359440005 2025-06-05,22:43:49.000,156,11090482,123325,0,1749163428,13881.500827309988,10.568689740000991,53045.37437232001 2025-06-05,22:43:50.000,156,11090485,123085,0,1749163429,13881.568190409998,10.554591480002273,53045.332449600006 2025-06-05,22:43:51.000,156,11090486,123405,0,1749163430,13881.615344579994,10.610984520004422,53045.25559128001 2025-06-05,22:43:52.000,156,11090505,123245,0,1749163431,13881.675971369994,10.667377559999295,53045.1927072 2025-06-05,22:43:53.000,156,11090410,123685,0,1749163432,13881.756807089994,10.702623210003367,53045.15777160001 2025-06-05,22:43:54.000,156,11090464,123205,0,1749163433,13881.878060669995,10.688524950004648,53045.11584888001 2025-06-05,22:43:55.000,156,11090452,123525,0,1749163434,13881.97236901,10.737868860000162,53045.08091328 2025-06-05,22:43:56.000,156,11090511,123525,0,1749163435,13882.04646841999,10.723770600001444,53045.05995192 2025-06-05,22:43:57.000,156,11090440,123285,0,1749163436,13882.10709520999,10.716721470002085,53045.045977680005 2025-06-05,22:43:58.000,156,11090457,123525,0,1749163437,13882.10709520999,10.62508278000314,53045.03200344 2025-06-05,22:43:59.000,156,11090413,123685,0,1749163438,13882.07341366,10.57573887000035,53044.99008072001 2025-06-05,22:44:00.000,156,11090425,123525,0,1749163439,13882.06667734999,10.498198440000124,53044.92020952001 2025-06-05,22:44:01.000,156,11090474,123285,0,1749163440,13881.98584162999,10.434756269998616,53044.89226104 2025-06-05,22:44:02.000,156,11090462,123565,0,1749163441,13881.91174222,10.35721583999839,53044.92020952001 2025-06-05,22:44:03.000,156,11090472,123405,0,1749163442,13881.817433879994,10.293773670004157,53044.89924816001 2025-06-05,22:44:04.000,156,11090447,123245,0,1749163443,13881.716389229994,10.265577149999444,53044.85033832001 2025-06-05,22:44:05.000,156,11090480,123365,0,1749163444,13881.675971369994,10.202134979997936,53044.8433512 2025-06-05,22:44:06.000,156,11090511,123405,0,1749163445,13881.581663029989,10.152791070002422,53044.80142848001 2025-06-05,22:44:07.000,156,11090466,122885,0,1749163446,13881.541245169989,10.145741940003063,53044.759505760005 2025-06-05,22:44:08.000,156,11090435,123245,0,1749163447,13881.473882069993,10.16688933000114,53044.70360880001 2025-06-05,22:44:09.000,156,11090513,123485,0,1749163448,13881.521036239988,10.202134979997936,53044.661686080006 2025-06-05,22:44:10.000,156,11090471,123165,0,1749163449,13881.494090999993,10.237380630002008,53044.57085352 2025-06-05,22:44:11.000,156,11090467,123525,0,1749163450,13881.547981479998,10.321970190001593,53044.51495656001 2025-06-05,22:44:12.000,156,11090392,123605,0,1749163451,13881.541245169989,10.455903660003969,53044.46604672001 2025-06-05,22:44:13.000,156,11090457,123125,0,1749163452,13881.635553509994,10.568689740000991,53044.44508536001 2025-06-05,22:44:14.000,156,11090454,123245,0,1749163453,13881.70291660999,10.646230170001218,53044.36822704001 2025-06-05,22:44:15.000,156,11090463,123165,0,1749163454,13881.777016019994,10.737868860000162,53044.326304320006 2025-06-05,22:44:16.000,156,11090502,123365,0,1749163455,13881.817433879994,10.85770407000382,53044.27040736001 2025-06-05,22:44:17.000,156,11090496,123445,0,1749163456,13881.837642809995,10.977539280000201,53044.22848464001 2025-06-05,22:44:18.000,156,11090483,123365,0,1749163457,13881.837642809995,11.097374490003858,53044.22149752 2025-06-05,22:44:19.000,156,11090486,123365,0,1749163458,13881.837642809995,11.189013180002803,53044.1446392 2025-06-05,22:44:20.000,156,11090494,123365,0,1749163459,13881.87132436,11.337044910003897,53044.09572936 2025-06-05,22:44:21.000,156,11090487,123205,0,1749163460,13881.82417018999,11.4357327300022,53044.08175512001 2025-06-05,22:44:22.000,156,11090477,123125,0,1749163461,13881.77027971,11.520322290001786,53044.074768 2025-06-05,22:44:23.000,156,11090527,123285,0,1749163462,13881.736598159994,11.611960980000731,53044.06079376001 2025-06-05,22:44:24.000,156,11090497,123365,0,1749163463,13881.635553509994,11.590813590002654,53043.97694832 2025-06-05,22:44:25.000,156,11090501,123085,0,1749163464,13881.574926719994,11.640157499998168,53043.99790968 2025-06-05,22:44:26.000,156,11090514,123245,0,1749163465,13881.527772549998,11.597862720002013,53043.97694832 2025-06-05,22:44:27.000,156,11090473,123085,0,1749163466,13881.379573730002,11.49212577000435,53043.969961200004 2025-06-05,22:44:28.000,156,11090475,123365,0,1749163467,13881.312210629992,11.456880120000278,53043.92803848 2025-06-05,22:44:29.000,156,11090449,123325,0,1749163468,13881.238111220002,11.329995780004538,53043.97694832 2025-06-05,22:44:30.000,156,11090438,123285,0,1749163469,13881.157275500002,11.21016057000088,53043.90707712 2025-06-05,22:44:31.000,156,11090446,123365,0,1749163470,13881.042758229996,11.125571010001295,53043.921051360005 2025-06-05,22:44:32.000,156,11090448,123285,0,1749163471,13880.961922509996,10.998686669998278,53043.90009 2025-06-05,22:44:33.000,156,11090449,123205,0,1749163472,13880.88782309999,10.921146239998052,53043.872141520005 2025-06-05,22:44:34.000,156,11090484,123165,0,1749163473,13880.780042139995,10.843605809997825,53043.84419304001 2025-06-05,22:44:35.000,156,11090499,123125,0,1749163474,13880.699206419995,10.787212770002952,53043.823231680006 2025-06-05,22:44:36.000,156,11090465,123445,0,1749163475,13880.699206419995,10.75901624999824,53043.79528320001 2025-06-05,22:44:37.000,156,11090528,123125,0,1749163476,13880.70594272999,10.730819730000803,53043.78829608 2025-06-05,22:44:38.000,156,11090525,123085,0,1749163477,13880.73288797,10.787212770002952,53043.753360480005 2025-06-05,22:44:39.000,156,11090511,123165,0,1749163478,13880.76656951999,10.80836016000103,53043.71143776 2025-06-05,22:44:40.000,156,11090490,123165,0,1749163479,13880.79351476,10.85770407000382,53043.71842488 2025-06-05,22:44:41.000,156,11090502,123325,0,1749163480,13880.86761416999,10.864753200003179,53043.72541200001 2025-06-05,22:44:42.000,156,11090502,123605,0,1749163481,13880.881086789996,10.921146239998052,53043.72541200001 2025-06-05,22:44:43.000,156,11090428,123165,0,1749163482,13880.881086789996,10.98458840999956,53043.67650216001 2025-06-05,22:44:44.000,156,11090441,123365,0,1749163483,13880.87435048,10.998686669998278,53043.72541200001 2025-06-05,22:44:45.000,156,11090441,123205,0,1749163484,13880.83393262,11.055079710000427,53043.6904764 2025-06-05,22:44:46.000,156,11090507,123685,0,1749163485,13880.759833209995,11.090325360004499,53043.72541200001 2025-06-05,22:44:47.000,156,11090475,123365,0,1749163486,13880.73288797,11.132620140000654,53043.73239912 2025-06-05,22:44:48.000,156,11090497,123325,0,1749163487,13880.71267904,11.189013180002803,53043.753360480005 2025-06-05,22:44:49.000,156,11090528,123365,0,1749163488,13880.699206419995,11.21720970000024,53043.7603476 2025-06-05,22:44:50.000,156,11090493,123245,0,1749163489,13880.67226118,11.245406219997676,53043.78829608 2025-06-05,22:44:51.000,156,11090499,123325,0,1749163490,13880.678997489995,11.273602740002389,53043.823231680006 2025-06-05,22:44:52.000,156,11090490,123485,0,1749163491,13880.68573379999,11.337044910003897,53043.78829608 2025-06-05,22:44:53.000,156,11090466,123365,0,1749163492,13880.70594272999,11.39343794999877,53043.80925744 2025-06-05,22:44:54.000,156,11090494,123565,0,1749163493,13880.699206419995,11.463929249999637,53043.85118016 2025-06-05,22:44:55.000,156,11090498,123165,0,1749163494,13880.67226118,11.541469679999864,53043.85816728 2025-06-05,22:44:56.000,156,11090411,123365,0,1749163495,13880.59142546,11.576715330003935,53043.85816728 2025-06-05,22:44:57.000,156,11090498,123165,0,1749163496,13880.510589739999,11.654255760004162,53043.88611576 2025-06-05,22:44:58.000,156,11090463,123285,0,1749163497,13880.443226639989,11.66835402000288,53043.89310288001 2025-06-05,22:44:59.000,156,11090484,123685,0,1749163498,13880.295027819993,11.774090970000543,53043.85816728 2025-06-05,22:45:00.000,156,11090506,123365,0,1749163499,13880.180510550003,11.80228748999798,53043.85118016 2025-06-05,22:45:01.000,156,11090487,123445,0,1749163500,13880.119883760002,11.872778789998847,53043.81624456001 2025-06-05,22:45:02.000,156,11090465,123525,0,1749163501,13880.039048040002,12.013761390000582,53043.81624456001 2025-06-05,22:45:03.000,156,11090457,123245,0,1749163502,13880.025575419997,12.07015443000273,53043.753360480005 2025-06-05,22:45:04.000,156,11090482,123125,0,1749163503,13880.032311729992,12.232284420002543,53043.7603476 2025-06-05,22:45:05.000,156,11090505,123165,0,1749163504,13880.106411139997,12.380316150003637,53043.74637336001 2025-06-05,22:45:06.000,156,11090437,123405,0,1749163505,13880.295027819993,12.521298749998095,53043.7603476 2025-06-05,22:45:07.000,156,11090447,123525,0,1749163506,13880.463435569989,12.683428739997908,53043.73938624 2025-06-05,22:45:08.000,156,11090489,123285,0,1749163507,13880.74636058999,12.817362210000283,53043.78829608 2025-06-05,22:45:09.000,156,11090485,123445,0,1749163508,13881.009076679991,12.951295680002659,53043.7603476 2025-06-05,22:45:10.000,156,11090455,123365,0,1749163509,13881.224638599997,13.028836110002885,53043.74637336001 2025-06-05,22:45:11.000,156,11090463,123325,0,1749163510,13881.426727899998,13.106376540003112,53043.73239912 2025-06-05,22:45:12.000,156,11090445,123365,0,1749163511,13881.527772549998,13.127523930001189,53043.802270320004 2025-06-05,22:45:13.000,156,11090418,123325,0,1749163512,13881.642289819989,13.11342567000247,53043.74637336001 2025-06-05,22:45:14.000,156,11090512,123525,0,1749163513,13881.568190409998,13.06408175999968,53043.85118016 2025-06-05,22:45:15.000,156,11090506,123325,0,1749163514,13881.433464209993,13.042934370001603,53043.83720592 2025-06-05,22:45:16.000,156,11090450,123605,0,1749163515,13881.271792769992,12.993590459998813,53043.92803848 2025-06-05,22:45:17.000,156,11090469,123245,0,1749163516,13881.096648710001,12.93719742000394,53043.88611576 2025-06-05,22:45:18.000,156,11090472,123485,0,1749163517,13880.81372369,12.916050029998587,53043.94201272001 2025-06-05,22:45:19.000,156,11090511,123325,0,1749163518,13880.54427128999,12.83850959999836,53043.90009 2025-06-05,22:45:20.000,156,11090439,123365,0,1749163519,13880.308500439998,12.789165690002847,53043.90707712 2025-06-05,22:45:21.000,156,11090494,123165,0,1749163520,13880.099674830002,12.789165690002847,53043.85816728 2025-06-05,22:45:22.000,156,11090498,123485,0,1749163521,13879.870640289992,12.76801830000477,53043.802270320004 2025-06-05,22:45:23.000,156,11090445,123445,0,1749163522,13879.708968849991,12.739821780000057,53043.84419304001 2025-06-05,22:45:24.000,156,11090455,123405,0,1749163523,13879.580978959995,12.697527000003902,53043.8302188 2025-06-05,22:45:25.000,156,11090442,123365,0,1749163524,13879.50687954999,12.71162526000262,53043.704450640005 2025-06-05,22:45:26.000,156,11090517,123325,0,1749163525,13879.44625275999,12.753920039998775,53043.655540800006 2025-06-05,22:45:27.000,156,11090425,123365,0,1749163526,13879.419307519995,12.775067430004128,53043.634579440004 2025-06-05,22:45:28.000,156,11090436,123285,0,1749163527,13879.48667061999,12.782116560003487,53043.585669600005 2025-06-05,22:45:29.000,156,11090461,123285,0,1749163528,13879.540561099995,12.852607860004355,53043.55772112001 2025-06-05,22:45:30.000,156,11090488,123205,0,1749163529,13879.57424265,12.84555872999772,53043.49483704 2025-06-05,22:45:31.000,156,11090470,123285,0,1749163530,13879.621396819995,12.84555872999772,53043.417978720005 2025-06-05,22:45:32.000,156,11090496,122965,0,1749163531,13879.69549623,12.84555872999772,53043.35509464 2025-06-05,22:45:33.000,156,11090510,123445,0,1749163532,13879.69549623,12.83850959999836,53043.33413328 2025-06-05,22:45:34.000,156,11090466,123405,0,1749163533,13879.601187889995,12.803263950001565,53043.250287840005 2025-06-05,22:45:35.000,156,11090470,123525,0,1749163534,13879.500143239995,12.789165690002847,53043.15945528 2025-06-05,22:45:36.000,156,11090493,123325,0,1749163535,13879.419307519995,12.725723520001338,53043.11054544 2025-06-05,22:45:37.000,156,11090539,123325,0,1749163536,13879.244163459989,12.725723520001338,53043.12451968001 2025-06-05,22:45:38.000,156,11090483,123645,0,1749163537,13879.015128919993,12.704576130003261,53043.0616356 2025-06-05,22:45:39.000,156,11090474,123205,0,1749163538,13878.799567000002,12.71162526000262,53043.082596960005 2025-06-05,22:45:40.000,156,11090507,123445,0,1749163539,13878.617686630001,12.697527000003902,53042.963815920004 2025-06-05,22:45:41.000,156,11090535,123245,0,1749163540,13878.43580626,12.732772650000697,53043.01971288 2025-06-05,22:45:42.000,156,11090478,123245,0,1749163541,13878.32802529999,12.76801830000477,53042.9218932 2025-06-05,22:45:43.000,156,11090427,123245,0,1749163542,13878.21350803,12.789165690002847,53042.87997048 2025-06-05,22:45:44.000,156,11090473,123205,0,1749163543,13878.13267231,12.89490264000051,53042.83106064 2025-06-05,22:45:45.000,156,11090477,123245,0,1749163544,13878.119199689994,12.979492200000095,53042.78913792001 2025-06-05,22:45:46.000,156,11090497,123365,0,1749163545,13878.078781829994,13.028836110002885,53042.71926672001 2025-06-05,22:45:47.000,156,11090457,123525,0,1749163546,13878.098990759994,13.078180019998399,53042.64240840001 2025-06-05,22:45:48.000,156,11090505,123605,0,1749163547,13878.139408619994,13.141622189999907,53042.649395520006 2025-06-05,22:45:49.000,156,11090500,123485,0,1749163548,13878.17309017,13.134573060000548,53042.6074728 2025-06-05,22:45:50.000,156,11090455,123325,0,1749163549,13878.21350803,13.141622189999907,53042.55157584001 2025-06-05,22:45:51.000,156,11090502,123245,0,1749163550,13878.25392589,13.16981871000462,53042.51664024 2025-06-05,22:45:52.000,156,11090441,123085,0,1749163551,13878.25392589,13.134573060000548,53042.5376016 2025-06-05,22:45:53.000,156,11090452,123245,0,1749163552,13878.23371696,13.11342567000247,53042.49567888 2025-06-05,22:45:54.000,156,11090444,123325,0,1749163553,13878.139408619994,13.092278280004393,53042.44676904 2025-06-05,22:45:55.000,156,11090491,123405,0,1749163554,13878.051836589999,13.141622189999907,53042.44676904 2025-06-05,22:45:56.000,156,11090447,123245,0,1749163555,13877.944055629989,13.099327410003752,53042.43279480001 2025-06-05,22:45:57.000,156,11090456,122965,0,1749163556,13877.816065739993,13.148671319999266,53042.4677304 2025-06-05,22:45:58.000,156,11090481,123325,0,1749163557,13877.715021089993,13.176867840003979,53042.411833440005 2025-06-05,22:45:59.000,156,11090492,123325,0,1749163558,13877.566822269997,13.233260879998852,53042.411833440005 2025-06-05,22:46:00.000,156,11090447,123245,0,1749163559,13877.465777619997,13.30375217999972,53042.40484632001 2025-06-05,22:46:01.000,156,11090479,123405,0,1749163560,13877.357996660001,13.324899569997797,53042.36991072 2025-06-05,22:46:02.000,156,11090465,123285,0,1749163561,13877.23000676999,13.437685650002095,53042.34196224 2025-06-05,22:46:03.000,156,11090412,123485,0,1749163562,13877.162643669995,13.508176950002962,53042.34196224 2025-06-05,22:46:04.000,156,11090480,123365,0,1749163563,13877.08854425999,13.628012159999344,53042.34894936 2025-06-05,22:46:05.000,156,11090509,123325,0,1749163564,13877.021181159995,13.740798240003642,53042.314013760006 2025-06-05,22:46:06.000,156,11090440,123165,0,1749163565,13876.960554369994,13.804240409997874,53042.293052400004 2025-06-05,22:46:07.000,156,11090465,123245,0,1749163566,13876.893191269999,13.93112475000089,53042.28606528001 2025-06-05,22:46:08.000,156,11090455,123205,0,1749163567,13876.84603709999,14.029812569999194,53042.25112968 2025-06-05,22:46:09.000,156,11090455,123405,0,1749163568,13876.859509719994,14.11440212999878,53042.244142560005 2025-06-05,22:46:10.000,156,11090431,123325,0,1749163569,13876.84603709999,14.206040819997725,53042.21619408001 2025-06-05,22:46:11.000,156,11090499,123285,0,1749163570,13876.852773409999,14.318826900002023,53042.146322880006 2025-06-05,22:46:12.000,156,11090461,123325,0,1749163571,13876.832564479999,14.445711239997763,53042.13933576001 2025-06-05,22:46:13.000,156,11090491,123205,0,1749163572,13876.84603709999,14.52325166999799,53042.076451680005 2025-06-05,22:46:14.000,156,11090422,123405,0,1749163573,13876.839300789994,14.600792099998216,53042.04151608 2025-06-05,22:46:15.000,156,11090510,123365,0,1749163574,13876.792146619999,14.692430790004437,53042.05549032 2025-06-05,22:46:16.000,156,11090423,123365,0,1749163575,13876.819091859994,14.784069480003382,53042.00658048 2025-06-05,22:46:17.000,156,11090476,123205,0,1749163576,13876.785410309989,14.875708170002326,53041.99959336001 2025-06-05,22:46:18.000,156,11090421,123125,0,1749163577,13876.724783519989,14.910953819999122,53041.957670640004 2025-06-05,22:46:19.000,156,11090435,123085,0,1749163578,13876.623738869988,15.009641640004702,53041.9436964 2025-06-05,22:46:20.000,156,11090416,123365,0,1749163579,13876.596793629993,15.051936420000857,53041.95068352001 2025-06-05,22:46:21.000,156,11090495,123045,0,1749163580,13876.576584699993,15.094231200004288,53041.93670928 2025-06-05,22:46:22.000,156,11090488,123005,0,1749163581,13876.576584699993,15.087182069997652,53041.91574792 2025-06-05,22:46:23.000,156,11090442,123085,0,1749163582,13876.556375769993,15.02373990000342,53041.88779944 2025-06-05,22:46:24.000,156,11090472,123005,0,1749163583,13876.542903150003,14.946199470003194,53041.88081232001 2025-06-05,22:46:25.000,156,11090517,123045,0,1749163584,13876.522694220002,14.819315130000177,53041.85286384001 2025-06-05,22:46:26.000,156,11090464,123685,0,1749163585,13876.502485290002,14.685381659997802,53041.810941120006 2025-06-05,22:46:27.000,156,11090505,123365,0,1749163586,13876.455331119992,14.56554645000142,53041.83190248001 2025-06-05,22:46:28.000,156,11090471,123005,0,1749163587,13876.374495399992,14.410465590000967,53041.78299264001 2025-06-05,22:46:29.000,156,11090477,123325,0,1749163588,13876.286923369997,14.248335600001155,53041.72709568 2025-06-05,22:46:30.000,156,11090489,123285,0,1749163589,13876.185878719996,14.093254740000702,53041.74805704 2025-06-05,22:46:31.000,156,11090432,123365,0,1749163590,13876.111779309991,14.008665180001117,53041.65023736 2025-06-05,22:46:32.000,156,11090496,123245,0,1749163591,13876.044416209996,13.825387800003227,53041.66421160001 2025-06-05,22:46:33.000,156,11090468,123245,0,1749163592,13876.03094358999,13.726699979997647,53041.629276 2025-06-05,22:46:34.000,156,11090508,123205,0,1749163593,13875.97031679999,13.592766510002548,53041.60132752 2025-06-05,22:46:35.000,156,11090492,123365,0,1749163594,13875.983789419995,13.515226080002321,53041.58735328001 2025-06-05,22:46:36.000,156,11090491,123365,0,1749163595,13875.99052572999,13.494078690004244,53041.51748208001 2025-06-05,22:46:37.000,156,11090480,123285,0,1749163596,13876.0376799,13.437685650002095,53041.4895336 2025-06-05,22:46:38.000,156,11090485,123245,0,1749163597,13876.07809776,13.423587390003377,53041.48254648 2025-06-05,22:46:39.000,156,11090460,123325,0,1749163598,13876.11851562,13.409489130004658,53041.41267528 2025-06-05,22:46:40.000,156,11090493,123365,0,1749163599,13876.266714439997,13.381292609999946,53041.356778320005 2025-06-05,22:46:41.000,156,11090483,123165,0,1749163600,13876.462067430002,13.374243480000587,53041.405688160005 2025-06-05,22:46:42.000,156,11090468,123205,0,1749163601,13876.711310899998,13.374243480000587,53041.37773968001 2025-06-05,22:46:43.000,156,11090431,123325,0,1749163602,13876.92687281999,13.35309609000251,53041.356778320005 2025-06-05,22:46:44.000,156,11090525,123445,0,1749163603,13877.23674308,13.338997830003791,53041.36376544 2025-06-05,22:46:45.000,156,11090504,123325,0,1749163604,13877.492722859992,13.35309609000251,53041.37075256 2025-06-05,22:46:46.000,156,11090460,123485,0,1749163605,13877.775647879993,13.317850439998438,53041.3847268 2025-06-05,22:46:47.000,156,11090481,123445,0,1749163606,13877.917110389993,13.261457400003565,53041.41267528 2025-06-05,22:46:48.000,156,11090504,123565,0,1749163607,13878.06530920999,13.233260879998852,53041.49652072001 2025-06-05,22:46:49.000,156,11090520,123525,0,1749163608,13878.17309017,13.162769579997985,53041.475559360006 2025-06-05,22:46:50.000,156,11090465,123485,0,1749163609,13878.179826479995,13.190966100002697,53041.524469200005 2025-06-05,22:46:51.000,156,11090450,123205,0,1749163610,13878.20677171999,13.190966100002697,53041.54543056001 2025-06-05,22:46:52.000,156,11090489,123365,0,1749163611,13878.22698064999,13.275555660002283,53041.51748208001 2025-06-05,22:46:53.000,156,11090481,123205,0,1749163612,13878.21350803,13.331948700004432,53041.573379040005 2025-06-05,22:46:54.000,156,11090500,123365,0,1749163613,13878.21350803,13.444734780001454,53041.58036616 2025-06-05,22:46:55.000,156,11090438,123325,0,1749163614,13878.24718957999,13.628012159999344,53041.594340400006 2025-06-05,22:46:56.000,156,11090514,123325,0,1749163615,13878.3953884,13.818338670003868,53041.56639192001 2025-06-05,22:46:57.000,156,11090459,123365,0,1749163616,13878.55705984,14.022763439999835,53041.60831464 2025-06-05,22:46:58.000,156,11090486,123445,0,1749163617,13878.732203899992,14.227188210003078,53041.60831464 2025-06-05,22:46:59.000,156,11090496,123405,0,1749163618,13878.914084269993,14.368170810004813,53041.622288880004 2025-06-05,22:47:00.000,156,11090457,123365,0,1749163619,13879.170064049998,14.52325166999799,53041.622288880004 2025-06-05,22:47:01.000,156,11090533,123405,0,1749163620,13879.36541703999,14.607841230004851,53041.70613432 2025-06-05,22:47:02.000,156,11090507,123205,0,1749163621,13879.60792419999,14.671283399999083,53041.72709568 2025-06-05,22:47:03.000,156,11090478,123405,0,1749163622,13879.729177779991,14.678332529998443,53041.78299264001 2025-06-05,22:47:04.000,156,11090456,123445,0,1749163623,13879.884112909996,14.678332529998443,53041.75504416001 2025-06-05,22:47:05.000,156,11090469,123325,0,1749163624,13879.971684939992,14.650136010001006,53041.859850960005 2025-06-05,22:47:06.000,156,11090439,123405,0,1749163625,13880.018839110002,14.628988620002929,53041.85286384001 2025-06-05,22:47:07.000,156,11090459,123405,0,1749163626,13880.045784349997,14.586693839999498,53041.92273504001 2025-06-05,22:47:08.000,156,11090482,123365,0,1749163627,13880.059256970002,14.56554645000142,53041.96465776 2025-06-05,22:47:09.000,156,11090509,123365,0,1749163628,13880.018839110002,14.52325166999799,53042.02055472001 2025-06-05,22:47:10.000,156,11090456,123525,0,1749163629,13879.951476009992,14.544399060003343,53042.06247744 2025-06-05,22:47:11.000,156,11090523,123445,0,1749163630,13879.904321839997,14.551448190002702,53042.04151608 2025-06-05,22:47:12.000,156,11090473,123325,0,1749163631,13879.836958740001,14.51620253999863,53042.076451680005 2025-06-05,22:47:13.000,156,11090529,123685,0,1749163632,13879.77633195,14.473907760002476,53042.076451680005 2025-06-05,22:47:14.000,156,11090503,123245,0,1749163633,13879.77633195,14.424563849999686,53042.0834388 2025-06-05,22:47:15.000,156,11090495,123844,0,1749163634,13879.708968849991,14.38931820000289,53042.09042592001 2025-06-05,22:47:16.000,156,11090401,123725,0,1749163635,13879.722441469996,14.382269070003531,53042.195232720005 2025-06-05,22:47:17.000,156,11090437,123485,0,1749163636,13879.641605749996,14.332925160000741,53042.16728424001 2025-06-05,22:47:18.000,156,11090434,123445,0,1749163637,13879.61466051,14.283581249997951,53042.15331 2025-06-05,22:47:19.000,156,11090479,123525,0,1749163638,13879.58771526999,14.227188210003078,53042.15331 2025-06-05,22:47:20.000,156,11090466,123325,0,1749163639,13879.61466051,14.16374604000157,53042.17427136 2025-06-05,22:47:21.000,156,11090469,123525,0,1749163640,13879.65507837,14.072107350002625,53042.146322880006 2025-06-05,22:47:22.000,156,11090420,123165,0,1749163641,13879.68875991999,13.98046866000368,53042.125361520004 2025-06-05,22:47:23.000,156,11090486,123325,0,1749163642,13879.73591409,13.867682579999382,53042.18824560001 2025-06-05,22:47:24.000,156,11090532,123405,0,1749163643,13879.749386709991,13.768994760001078,53042.16728424001 2025-06-05,22:47:25.000,156,11090488,123605,0,1749163644,13879.66855098999,13.656208680004056,53042.2231812 2025-06-05,22:47:26.000,156,11090494,123485,0,1749163645,13879.580978959995,13.487029560004885,53042.2231812 2025-06-05,22:47:27.000,156,11090465,123525,0,1749163646,13879.439516449995,13.338997830003791,53042.21619408001 2025-06-05,22:47:28.000,156,11090526,123485,0,1749163647,13879.291317629999,13.155720449998626,53042.293052400004 2025-06-05,22:47:29.000,156,11090460,123525,0,1749163648,13879.136382499993,13.049983500000963,53042.30702664001 2025-06-05,22:47:30.000,156,11090430,123405,0,1749163649,13879.015128919993,12.901951769999869,53042.30702664001 2025-06-05,22:47:31.000,156,11090464,123565,0,1749163650,13878.880402720002,12.753920039998775,53042.30702664001 2025-06-05,22:47:32.000,156,11090490,123485,0,1749163651,13878.900611650002,12.648183090001112,53042.314013760006 2025-06-05,22:47:33.000,156,11090432,123405,0,1749163652,13878.893875339993,12.542446140003449,53042.33497512001 2025-06-05,22:47:34.000,156,11090439,123245,0,1749163653,13878.954502129993,12.507200489999377,53042.27907816 2025-06-05,22:47:35.000,156,11090495,123405,0,1749163654,13879.095964639993,12.493102230000659,53042.30003952 2025-06-05,22:47:36.000,156,11090505,123765,0,1749163655,13879.250899769999,12.4860531000013,53042.28606528001 2025-06-05,22:47:37.000,156,11090463,123325,0,1749163656,13879.479934309995,12.549495270002808,53042.25112968 2025-06-05,22:47:38.000,156,11090497,123365,0,1749163657,13879.69549623,12.598839179998322,53042.28606528001 2025-06-05,22:47:39.000,156,11090423,123245,0,1749163658,13879.971684939992,12.676379609998548,53042.30003952 2025-06-05,22:47:40.000,156,11090459,123685,0,1749163659,13880.268082579998,12.732772650000697,53042.30702664001 2025-06-05,22:47:41.000,156,11090482,123605,0,1749163660,13880.54427128999,12.76801830000477,53042.34196224 2025-06-05,22:47:42.000,156,11090495,123325,0,1749163661,13880.840668929995,12.83850959999836,53042.34196224 2025-06-05,22:47:43.000,156,11090510,123325,0,1749163662,13881.130330259992,12.88785351000115,53042.42580768001 2025-06-05,22:47:44.000,156,11090523,123685,0,1749163663,13881.406518969998,12.901951769999869,53042.42580768001 2025-06-05,22:47:45.000,156,11090473,123605,0,1749163664,13881.649026129999,12.852607860004355,53042.52362736001 2025-06-05,22:47:46.000,156,11090509,123565,0,1749163665,13881.89153329,12.76801830000477,53042.57253720001 2025-06-05,22:47:47.000,156,11090503,123685,0,1749163666,13882.120567829996,12.704576130003261,53042.58651144 2025-06-05,22:47:48.000,156,11090466,123485,0,1749163667,13882.309184509992,12.641133960001753,53042.69131824001 2025-06-05,22:47:49.000,156,11090507,123325,0,1749163668,13882.524746429997,12.47900397000194,53042.71926672001 2025-06-05,22:47:50.000,156,11090485,123485,0,1749163669,13882.693154179993,12.394414410002355,53042.865996240005 2025-06-05,22:47:51.000,156,11090488,123485,0,1749163670,13882.841352999989,12.281628329998057,53042.85900912001 2025-06-05,22:47:52.000,156,11090531,123525,0,1749163671,13883.00976075,12.154743990002316,53042.94984168 2025-06-05,22:47:53.000,156,11090475,123405,0,1749163672,13883.19164112,12.049007040004653,53042.9917644 2025-06-05,22:47:54.000,156,11090485,123485,0,1749163673,13883.420675659996,11.978515740003786,53042.99875152 2025-06-05,22:47:55.000,156,11090481,123405,0,1749163674,13883.642973889997,11.886877050004841,53043.082596960005 2025-06-05,22:47:56.000,156,11090455,123525,0,1749163675,13883.818117950002,11.872778789998847,53043.12451968001 2025-06-05,22:47:57.000,156,11090496,123325,0,1749163676,13884.094306659994,11.774090970000543,53043.17342952001 2025-06-05,22:47:58.000,156,11090523,123445,0,1749163677,13884.30986858,11.703599669999676,53043.152468160006 2025-06-05,22:47:59.000,156,11090490,123285,0,1749163678,13884.666893009991,11.62605923999945,53043.21535224 2025-06-05,22:48:00.000,156,11090485,123365,0,1749163679,13884.909400169992,11.562617069997941,53043.28522344 2025-06-05,22:48:01.000,156,11090460,123205,0,1749163680,13885.199061499989,11.470978379998996,53043.320159040006 2025-06-05,22:48:02.000,156,11090492,123645,0,1749163681,13885.50219544999,11.39343794999877,53043.36208176001 2025-06-05,22:48:03.000,156,11090551,123565,0,1749163682,13885.758175229996,11.287701000001107,53043.48086280001 2025-06-05,22:48:04.000,156,11090430,123285,0,1749163683,13886.014155010002,11.146718399999372,53043.52278552 2025-06-05,22:48:05.000,156,11090497,123445,0,1749163684,13886.202771689997,11.012784930004273,53043.57868248001 2025-06-05,22:48:06.000,156,11090485,123445,0,1749163685,13886.384652059998,10.914097109998693,53043.634579440004 2025-06-05,22:48:07.000,156,11090481,123365,0,1749163686,13886.472224089994,10.794261900002311,53043.73239912 2025-06-05,22:48:08.000,156,11090526,123525,0,1749163687,13886.546323499999,10.674426689998654,53043.802270320004 2025-06-05,22:48:09.000,156,11090453,123485,0,1749163688,13886.546323499999,10.603935389997787,53043.86515440001 2025-06-05,22:48:10.000,156,11090518,123485,0,1749163689,13886.532850879994,10.561640610001632,53043.92803848 2025-06-05,22:48:11.000,156,11090469,123165,0,1749163690,13886.485696709999,10.519345829998201,53043.969961200004 2025-06-05,22:48:12.000,156,11090506,123405,0,1749163691,13886.425069919998,10.603935389997787,53043.95598696 2025-06-05,22:48:13.000,156,11090493,123285,0,1749163692,13886.445278849998,10.744917989999522,53044.02585816 2025-06-05,22:48:14.000,156,11090482,123525,0,1749163693,13886.485696709999,10.878851460001897,53044.10271648001 2025-06-05,22:48:15.000,156,11090443,123325,0,1749163694,13886.593477669994,11.076227099998505,53044.137652080004 2025-06-05,22:48:16.000,156,11090456,123645,0,1749163695,13886.74167648999,11.322946649997903,53044.137652080004 2025-06-05,22:48:17.000,156,11090552,123885,0,1749163696,13887.01112889,11.61901011000009,53044.1446392 2025-06-05,22:48:18.000,156,11090424,123645,0,1749163697,13887.314262840002,11.85163140000077,53044.17258768 2025-06-05,22:48:19.000,156,11090454,123485,0,1749163698,13887.570242619993,12.006712260001223,53044.207523280005 2025-06-05,22:48:20.000,156,11090492,123405,0,1749163699,13887.873376569994,12.211137030004465,53044.26342024 2025-06-05,22:48:21.000,156,11090424,123045,0,1749163700,13888.14956528,12.366217890004918,53044.34726568001 2025-06-05,22:48:22.000,156,11090464,123525,0,1749163701,13888.378599819996,12.52834788000473,53044.424124000005 2025-06-05,22:48:23.000,156,11090461,123445,0,1749163702,13888.594161740002,12.627035700003034,53044.44508536001 2025-06-05,22:48:24.000,156,11090508,123525,0,1749163703,13888.749096869993,12.690477870004543,53044.50098232 2025-06-05,22:48:25.000,156,11090487,123325,0,1749163704,13888.870350449994,12.732772650000697,53044.591814880005 2025-06-05,22:48:26.000,156,11090487,123485,0,1749163705,13888.930977239994,12.789165690002847,53044.70360880001 2025-06-05,22:48:27.000,156,11090541,123285,0,1749163706,13888.904031999999,12.789165690002847,53044.73155728001 2025-06-05,22:48:28.000,156,11090445,123605,0,1749163707,13888.796251039988,12.739821780000057,53044.88527392 2025-06-05,22:48:29.000,156,11090442,123285,0,1749163708,13888.688470079993,12.683428739997908,53044.90623528 2025-06-05,22:48:30.000,156,11090492,123445,0,1749163709,13888.472908160002,12.66933047999919,53044.93418376 2025-06-05,22:48:31.000,156,11090480,123245,0,1749163710,13888.21019207,12.612937440004316,53045.01104208 2025-06-05,22:48:32.000,156,11090508,123725,0,1749163711,13887.954212289995,12.549495270002808,53045.06693904001 2025-06-05,22:48:33.000,156,11090479,123325,0,1749163712,13887.664550959998,12.493102230000659,53044.997067840006 2025-06-05,22:48:34.000,156,11090419,123445,0,1749163713,13887.327735459992,12.408512670001073,53045.08790040001 2025-06-05,22:48:35.000,156,11090491,123085,0,1749163714,13887.017865199996,12.366217890004918,53045.094887520005 2025-06-05,22:48:36.000,156,11090501,123445,0,1749163715,13886.694522319995,12.30277572000341,53045.11584888001 2025-06-05,22:48:37.000,156,11090478,123325,0,1749163716,13886.438542539989,12.211137030004465,53045.143797360004 2025-06-05,22:48:38.000,156,11090440,123405,0,1749163717,13886.189299069993,12.197038769998471,53045.143797360004 2025-06-05,22:48:39.000,156,11090513,123405,0,1749163718,13886.061309179997,12.140645730003598,53045.122836 2025-06-05,22:48:40.000,156,11090507,123365,0,1749163719,13885.993946080001,12.041957909998018,53045.2276428 2025-06-05,22:48:41.000,156,11090456,123245,0,1749163720,13885.892901430001,12.0278596499993,53045.18572008001 2025-06-05,22:48:42.000,156,11090468,123605,0,1749163721,13885.913110360001,11.971466610004427,53045.108861759996 2025-06-05,22:48:43.000,156,11090491,123165,0,1749163722,13885.967000839992,11.929171830000996,53045.12982312 2025-06-05,22:48:44.000,156,11090515,123405,0,1749163723,13886.108463349992,11.886877050004841,53045.10187464 2025-06-05,22:48:45.000,156,11090453,123325,0,1749163724,13886.196035380002,11.816385750003974,53045.07392616 2025-06-05,22:48:46.000,156,11090527,123125,0,1749163725,13886.317288959988,11.717697929998394,53045.094887520005 2025-06-05,22:48:47.000,156,11090449,123445,0,1749163726,13886.458751469989,11.710648799999035,53045.12982312 2025-06-05,22:48:48.000,156,11090524,123365,0,1749163727,13886.566532429999,11.661304890003521,53045.12982312 2025-06-05,22:48:49.000,156,11090437,123445,0,1749163728,13886.654104459994,11.576715330003935,53045.10187464 2025-06-05,22:48:50.000,156,11090485,123165,0,1749163729,13886.66084076999,11.555567939998582,53045.15078448 2025-06-05,22:48:51.000,156,11090492,123565,0,1749163730,13886.74167648999,11.541469679999864,53045.18572008001 2025-06-05,22:48:52.000,156,11090448,123485,0,1749163731,13886.74167648999,11.499174900003709,53045.15777160001 2025-06-05,22:48:53.000,156,11090502,123365,0,1749163732,13886.775358039995,11.534420550000505,53045.22065568 2025-06-05,22:48:54.000,156,11090476,123045,0,1749163733,13886.82924852,11.541469679999864,53045.276552639996 2025-06-05,22:48:55.000,156,11090459,123365,0,1749163734,13886.88987531,11.562617069997941,53045.276552639996 2025-06-05,22:48:56.000,156,11090515,123085,0,1749163735,13886.916820549995,11.597862720002013,53045.311488240004 2025-06-05,22:48:57.000,156,11090494,123365,0,1749163736,13887.004392579991,11.597862720002013,53045.32546248001 2025-06-05,22:48:58.000,156,11090472,123405,0,1749163737,13887.152591400001,11.647206630004803,53045.32546248001 2025-06-05,22:48:59.000,156,11090443,122965,0,1749163738,13887.294053910002,11.633108369998808,53045.41629504 2025-06-05,22:49:00.000,156,11090472,123285,0,1749163739,13887.469197969993,11.611960980000731,53045.37437232001 2025-06-05,22:49:01.000,156,11090465,123285,0,1749163740,13887.624133099998,11.61901011000009,53045.47219200001 2025-06-05,22:49:02.000,156,11090498,123285,0,1749163741,13887.812749779994,11.583764460003295,53045.47219200001 2025-06-05,22:49:03.000,156,11090488,123165,0,1749163742,13888.04852063,11.590813590002654,53045.444243519996 2025-06-05,22:49:04.000,156,11090462,123205,0,1749163743,13888.25060993,11.520322290001786,53045.49315336001 2025-06-05,22:49:05.000,156,11090480,123125,0,1749163744,13888.472908160002,11.485076639997715,53045.51411472 2025-06-05,22:49:06.000,156,11090476,123045,0,1749163745,13888.695206390003,11.4357327300022,53045.55603744 2025-06-05,22:49:07.000,156,11090479,123405,0,1749163746,13888.951186169994,11.38638881999941,53045.549050320005 2025-06-05,22:49:08.000,156,11090482,123325,0,1749163747,13889.133066539995,11.351143170002615,53045.597960160005 2025-06-05,22:49:09.000,156,11090424,123165,0,1749163748,13889.3082106,11.294750130000466,53045.5769988 2025-06-05,22:49:10.000,156,11090438,123405,0,1749163749,13889.564190379991,11.273602740002389,53045.611934399996 2025-06-05,22:49:11.000,156,11090446,123285,0,1749163750,13889.719125509997,11.245406219997676,53045.63988288001 2025-06-05,22:49:12.000,156,11090470,123125,0,1749163751,13889.874060640002,11.238357089998317,53045.68879272001 2025-06-05,22:49:13.000,156,11090439,123365,0,1749163752,13890.069413629994,11.301799259999825,53045.72372832 2025-06-05,22:49:15.000,156,11090482,122925,0,1749163754,13890.39949281999,11.344094040003256,53045.814560880004 2025-06-05,22:49:16.000,156,11090428,123165,0,1749163755,13890.594845809996,11.39343794999877,53045.821548 2025-06-05,22:49:17.000,156,11090475,123285,0,1749163756,13890.803671419992,11.49212577000435,53045.82853512001 2025-06-05,22:49:18.000,156,11090508,123245,0,1749163757,13891.106805369993,11.562617069997941,53045.91238056 2025-06-05,22:49:19.000,156,11090431,123285,0,1749163758,13891.409939319994,11.640157499998168,53045.947316159996 2025-06-05,22:49:20.000,156,11090483,123365,0,1749163759,13891.68612803,11.767041840001184,53046.01718736 2025-06-05,22:49:21.000,156,11090532,123525,0,1749163760,13892.049888770001,11.823434880003333,53046.052122960005 2025-06-05,22:49:22.000,156,11090473,123245,0,1749163761,13892.386704269993,11.929171830000996,53046.12199416001 2025-06-05,22:49:23.000,156,11090491,123365,0,1749163762,13892.7437287,12.0278596499993,53046.16391688001 2025-06-05,22:49:24.000,156,11090427,123405,0,1749163763,13893.08728051,12.091301820000808,53046.19186536001 2025-06-05,22:49:25.000,156,11090497,123285,0,1749163764,13893.471250180002,12.154743990002316,53046.26173656001 2025-06-05,22:49:26.000,156,11090451,123325,0,1749163765,13893.828274609994,12.225235290003184,53046.29667216 2025-06-05,22:49:27.000,156,11090469,123165,0,1749163766,13894.14488118,12.30277572000341,53046.42942744001 2025-06-05,22:49:28.000,156,11090487,123165,0,1749163767,13894.421069889991,12.401463540001714,53046.47833728001 2025-06-05,22:49:29.000,156,11090501,123045,0,1749163768,13894.717467529998,12.450807450004504,53046.56916984 2025-06-05,22:49:30.000,156,11090456,123485,0,1749163769,13894.986919929994,12.457856580003863,53046.6600024 2025-06-05,22:49:31.000,156,11090447,123325,0,1749163770,13895.209218159995,12.514249619998736,53046.722886480005 2025-06-05,22:49:32.000,156,11090474,123365,0,1749163771,13895.48540687,12.584740919999604,53046.76480920001 2025-06-05,22:49:33.000,156,11090520,123405,0,1749163772,13895.768331890002,12.612937440004316,53046.85564176 2025-06-05,22:49:34.000,156,11090502,123525,0,1749163773,13896.037784289998,12.655232220000471,53046.953461439996 2025-06-05,22:49:35.000,156,11090534,123365,0,1749163774,13896.287027759994,12.676379609998548,53047.044294 2025-06-05,22:49:36.000,156,11090497,123445,0,1749163775,13896.549743849995,12.704576130003261,53047.12813944001 2025-06-05,22:49:37.000,156,11090510,123285,0,1749163776,13896.805723630001,12.655232220000471,53047.21198488 2025-06-05,22:49:38.000,156,11090466,123405,0,1749163777,13897.014549239997,12.627035700003034,53047.33076592 2025-06-05,22:49:39.000,156,11090495,123445,0,1749163778,13897.223374849993,12.549495270002808,53047.40762424 2025-06-05,22:49:40.000,156,11090479,123445,0,1749163779,13897.358101049998,12.450807450004504,53047.54736664 2025-06-05,22:49:41.000,156,11090499,123325,0,1749163780,13897.56019035,12.380316150003637,53047.67313480001 2025-06-05,22:49:42.000,156,11090447,123405,0,1749163781,13897.63428975999,12.26048093999998,53047.7080704 2025-06-05,22:49:43.000,156,11090525,123605,0,1749163782,13897.647762379995,12.182940509999753,53047.83383856 2025-06-05,22:49:44.000,156,11090523,123685,0,1749163783,13897.70165286,12.119498339998245,53047.91768400001 2025-06-05,22:49:45.000,156,11090473,123525,0,1749163784,13897.667971309995,12.0278596499993,53048.02947792 2025-06-05,22:49:46.000,156,11090437,123205,0,1749163785,13897.607344519995,12.006712260001223,53048.09934912 2025-06-05,22:49:47.000,156,11090463,123525,0,1749163786,13897.566926659994,11.971466610004427,53048.162233200004 2025-06-05,22:49:48.000,156,11090506,123525,0,1749163787,13897.499563559999,11.957368349998433,53048.23909152 2025-06-05,22:49:49.000,156,11090447,123405,0,1749163788,13897.438936769999,11.971466610004427,53048.35787256 2025-06-05,22:49:50.000,156,11090485,123565,0,1749163789,13897.432200459989,12.049007040004653,53048.42075664001 2025-06-05,22:49:51.000,156,11090481,123685,0,1749163790,13897.378309979998,12.105400079999526,53048.448705120005 2025-06-05,22:49:52.000,156,11090518,123605,0,1749163791,13897.398518909999,12.189989639999112,53048.48364072 2025-06-05,22:49:53.000,156,11090460,123525,0,1749163792,13897.364837359994,12.25343181000062,53048.518576320006 2025-06-05,22:49:54.000,156,11090463,123245,0,1749163793,13897.371573669989,12.415561800000432,53048.58844752001 2025-06-05,22:49:55.000,156,11090496,123365,0,1749163794,13897.358101049998,12.4860531000013,53048.67229296 2025-06-05,22:49:56.000,156,11090466,123565,0,1749163795,13897.445673079994,12.584740919999604,53048.7212028 2025-06-05,22:49:57.000,156,11090507,123565,0,1749163796,13897.452409389989,12.634084830002394,53048.77011264 2025-06-05,22:49:58.000,156,11090464,123485,0,1749163797,13897.438936769999,12.676379609998548,53048.80504824001 2025-06-05,22:49:59.000,156,11090455,123525,0,1749163798,13897.405255219994,12.683428739997908,53048.902867920006 2025-06-05,22:50:00.000,156,11090492,123485,0,1749163799,13897.351364739989,12.641133960001753,53048.951777760005 2025-06-05,22:50:01.000,156,11090497,123325,0,1749163800,13897.317683189998,12.563593530001526,53048.99370048001 2025-06-05,22:50:02.000,156,11090495,123445,0,1749163801,13897.196429609998,12.521298749998095,53049.000687600004 2025-06-05,22:50:03.000,156,11090471,123245,0,1749163802,13897.115593889997,12.387365280002996,53049.06357168001 2025-06-05,22:50:04.000,156,11090490,123605,0,1749163803,13897.034758169997,12.30982485000277,53049.070558800006 2025-06-05,22:50:06.000,156,11090461,123525,0,1749163805,13896.718151599991,12.07720356000209,53049.1054944 2025-06-05,22:50:07.000,156,11090471,123765,0,1749163806,13896.670997429996,12.02081051999994,53049.13344288 2025-06-05,22:50:08.000,156,11090484,123685,0,1749163807,13896.569952779995,11.8939261800042,53049.19632696 2025-06-05,22:50:09.000,156,11090519,123485,0,1749163808,13896.35439085999,11.781140099999902,53049.22427544 2025-06-05,22:50:10.000,156,11090496,123685,0,1749163809,13896.239873589999,11.689501410000958,53049.238249680006 2025-06-05,22:50:11.000,156,11090484,123765,0,1749163810,13896.111883699989,11.590813590002654,53049.26619816 2025-06-05,22:50:12.000,156,11090509,123565,0,1749163811,13896.024311669993,11.541469679999864,53049.217288320004 2025-06-05,22:50:13.000,156,11090520,123645,0,1749163812,13895.862640229992,11.456880120000278,53049.23126256001 2025-06-05,22:50:14.000,156,11090487,123485,0,1749163813,13895.781804509992,11.414585340004123,53049.2452368 2025-06-05,22:50:15.000,156,11090517,123605,0,1749163814,13895.700968789992,11.365241430001333,53049.21030120001 2025-06-05,22:50:16.000,156,11090480,123445,0,1749163815,13895.674023549996,11.337044910003897,53049.21030120001 2025-06-05,22:50:17.000,156,11090506,123365,0,1749163816,13895.613396759996,11.294750130000466,53049.189339840006 2025-06-05,22:50:18.000,156,11090470,123685,0,1749163817,13895.566242590001,11.301799259999825,53049.14741712 2025-06-05,22:50:19.000,156,11090494,123365,0,1749163818,13895.572978899996,11.287701000001107,53049.13344288 2025-06-05,22:50:20.000,156,11090453,123365,0,1749163819,13895.593187829996,11.252455350004311,53049.09850728 2025-06-05,22:50:21.000,156,11090465,123565,0,1749163820,13895.593187829996,11.189013180002803,53049.09850728 2025-06-05,22:50:22.000,156,11090496,123325,0,1749163821,13895.633605689996,11.181964050003444,53049.11248152001 2025-06-05,22:50:23.000,156,11090446,123125,0,1749163822,13895.680759859992,11.097374490003858,53049.070558800006 2025-06-05,22:50:24.000,156,11090529,123485,0,1749163823,13895.640341999992,11.076227099998505,53049.05658456 2025-06-05,22:50:25.000,156,11090495,123485,0,1749163824,13895.586451520001,11.04098145000171,53049.01466184001 2025-06-05,22:50:26.000,156,11090520,123445,0,1749163825,13895.52582473,10.970490150000842,53048.98671336 2025-06-05,22:50:27.000,156,11090491,123605,0,1749163826,13895.44498901,10.977539280000201,53048.92382928001 2025-06-05,22:50:28.000,156,11090516,123645,0,1749163827,13895.330471739995,10.970490150000842,53048.99370048001 2025-06-05,22:50:29.000,156,11090438,123525,0,1749163828,13895.20248185,10.98458840999956,53048.93780352 2025-06-05,22:50:30.000,156,11090509,123365,0,1749163829,13895.047546719994,11.019834060003632,53048.86793232 2025-06-05,22:50:31.000,156,11090508,123525,0,1749163830,13894.906084209993,11.097374490003858,53048.86793232 2025-06-05,22:50:32.000,156,11090496,123445,0,1749163831,13894.690522290002,11.167865790004726,53048.83998384 2025-06-05,22:50:33.000,156,11090481,123485,0,1749163832,13894.522114539992,11.351143170002615,53048.83998384 2025-06-05,22:50:34.000,156,11090456,123405,0,1749163833,13894.400860959991,11.463929249999637,53048.791074 2025-06-05,22:50:35.000,156,11090488,123325,0,1749163834,13894.313288929996,11.661304890003521,53048.70024144 2025-06-05,22:50:36.000,156,11090496,123525,0,1749163835,13894.232453209996,11.80228748999798,53048.686267200006 2025-06-05,22:50:37.000,156,11090502,123325,0,1749163836,13894.18529904,11.978515740003786,53048.64434448 2025-06-05,22:50:38.000,156,11090467,123605,0,1749163837,13894.15835379999,12.175891380000394,53048.59543464 2025-06-05,22:50:39.000,156,11090452,123245,0,1749163838,13894.252662139996,12.323923110001488,53048.567486160006 2025-06-05,22:50:40.000,156,11090450,123285,0,1749163839,13894.30655262,12.493102230000659,53048.518576320006 2025-06-05,22:50:41.000,156,11090496,123645,0,1749163840,13894.387388340001,12.655232220000471,53048.45569224 2025-06-05,22:50:42.000,156,11090457,123165,0,1749163841,13894.481696679992,12.775067430004128,53048.44171800001 2025-06-05,22:50:43.000,156,11090453,123245,0,1749163842,13894.576005019997,12.84555872999772,53048.350885440006 2025-06-05,22:50:44.000,156,11090484,123405,0,1749163843,13894.650104430002,12.880804380001791,53048.30896272 2025-06-05,22:50:45.000,156,11090427,123325,0,1749163844,13894.717467529998,12.965393940001377,53048.23909152 2025-06-05,22:50:46.000,156,11090430,123325,0,1749163845,13894.710731220002,12.958344810002018,53048.281014240005 2025-06-05,22:50:47.000,156,11090474,123445,0,1749163846,13894.656840739997,12.916050029998587,53048.24607864 2025-06-05,22:50:48.000,156,11090477,123365,0,1749163847,13894.609686570002,12.866706120003073,53048.25306576001 2025-06-05,22:50:49.000,156,11090496,123165,0,1749163848,13894.515378229997,12.789165690002847,53048.183194560006 2025-06-05,22:50:50.000,156,11090470,123365,0,1749163849,13894.394124649996,12.725723520001338,53048.162233200004 2025-06-05,22:50:51.000,156,11090491,123245,0,1749163850,13894.252662139996,12.584740919999604,53048.1971688 2025-06-05,22:50:52.000,156,11090502,123245,0,1749163851,13894.15835379999,12.47900397000194,53048.14127184 2025-06-05,22:50:53.000,156,11090441,123205,0,1749163852,13893.989946049995,12.316873980002129,53048.1272976 2025-06-05,22:50:54.000,156,11090435,123445,0,1749163853,13893.888901399994,12.20408789999783,53048.092362 2025-06-05,22:50:55.000,156,11090484,123245,0,1749163854,13893.740702579998,12.07720356000209,53048.05043928 2025-06-05,22:50:56.000,156,11090491,123325,0,1749163855,13893.653130549988,11.943270089999714,53048.10633624001 2025-06-05,22:50:57.000,156,11090479,123285,0,1749163856,13893.605976379993,11.816385750003974,53047.994542320004 2025-06-05,22:50:58.000,156,11090451,123085,0,1749163857,13893.619448999998,11.767041840001184,53048.00152944 2025-06-05,22:50:59.000,156,11090463,123245,0,1749163858,13893.653130549988,11.731796190004388,53047.98755520001 2025-06-05,22:51:00.000,156,11090416,123205,0,1749163859,13893.767647819994,11.689501410000958,53047.97358096 2025-06-05,22:51:01.000,156,11090460,123365,0,1749163860,13893.90237402,11.703599669999676,53047.92467112 2025-06-05,22:51:02.000,156,11090448,123365,0,1749163861,13894.030363909995,11.724747059997753,53047.875761280004 2025-06-05,22:51:03.000,156,11090474,123245,0,1749163862,13894.212244279996,11.745894450003107,53047.81986432001 2025-06-05,22:51:04.000,156,11090484,123245,0,1749163863,13894.407597270001,11.767041840001184,53047.84082568001 2025-06-05,22:51:05.000,156,11090449,123405,0,1749163864,13894.602950259992,11.80228748999798,53047.75698024 2025-06-05,22:51:06.000,156,11090456,123325,0,1749163865,13894.818512179998,11.84458227000141,53047.79191584 2025-06-05,22:51:07.000,156,11090445,123165,0,1749163866,13894.966710999994,11.879827919998206,53047.8128772 2025-06-05,22:51:08.000,156,11090487,122845,0,1749163867,13895.034074099989,11.936220960000355,53047.80589008 2025-06-05,22:51:09.000,156,11090468,123365,0,1749163868,13895.09470088999,11.957368349998433,53047.875761280004 2025-06-05,22:51:10.000,156,11090433,123605,0,1749163869,13895.128382439994,11.978515740003786,53047.86877416001 2025-06-05,22:51:11.000,156,11090453,123365,0,1749163870,13895.087964579994,11.957368349998433,53047.91768400001 2025-06-05,22:51:12.000,156,11090462,123285,0,1749163871,13895.067755649994,11.90097531000356,53047.945632480005 2025-06-05,22:51:13.000,156,11090482,123365,0,1749163872,13895.047546719994,11.85163140000077,53047.92467112 2025-06-05,22:51:14.000,156,11090524,123285,0,1749163873,13894.966710999994,11.781140099999902,53047.95960672 2025-06-05,22:51:15.000,156,11090441,123085,0,1749163874,13894.879138969998,11.724747059997753,53048.05043928 2025-06-05,22:51:16.000,156,11090478,123085,0,1749163875,13894.825248489993,11.682452280001598,53048.07838776 2025-06-05,22:51:17.000,156,11090478,123125,0,1749163876,13894.872402659988,11.597862720002013,53048.09934912 2025-06-05,22:51:18.000,156,11090528,123405,0,1749163877,13894.892611589989,11.485076639997715,53048.1272976 2025-06-05,22:51:19.000,156,11090500,123245,0,1749163878,13895.027337789994,11.428683600002842,53048.183194560006 2025-06-05,22:51:20.000,156,11090490,123205,0,1749163879,13895.209218159995,11.308848389999184,53048.19018168 2025-06-05,22:51:21.000,156,11090473,123205,0,1749163880,13895.391098529995,11.273602740002389,53048.23909152 2025-06-05,22:51:22.000,156,11090415,123245,0,1749163881,13895.660550929992,11.174914920004085,53048.21813016 2025-06-05,22:51:23.000,156,11090444,123005,0,1749163882,13896.010839049988,11.146718399999372,53048.30896272 2025-06-05,22:51:24.000,156,11090464,123245,0,1749163883,13896.35439085999,11.083276229997864,53048.281014240005 2025-06-05,22:51:25.000,156,11090481,123205,0,1749163884,13896.738360529991,10.977539280000201,53048.32293696001 2025-06-05,22:51:26.000,156,11090458,123205,0,1749163885,13897.102121269992,10.892949720000615,53048.39280816001 2025-06-05,22:51:27.000,156,11090469,123205,0,1749163886,13897.452409389989,10.744917989999522,53048.448705120005 2025-06-05,22:51:28.000,156,11090441,123325,0,1749163887,13897.849851679995,10.695574080004008,53048.497614960004 2025-06-05,22:51:29.000,156,11090439,123085,0,1749163888,13898.126040390001,10.596886259998428,53048.546524800004 2025-06-05,22:51:30.000,156,11090437,123165,0,1749163889,13898.408965410003,10.526394960004836,53048.60940888001 2025-06-05,22:51:31.000,156,11090447,123245,0,1749163890,13898.651472569989,10.462952790003328,53048.665305840004 2025-06-05,22:51:32.000,156,11090424,123205,0,1749163891,13898.927661279995,10.441805399997975,53048.70024144 2025-06-05,22:51:33.000,156,11090469,123285,0,1749163892,13899.217322609991,10.413608880000538,53048.84697096001 2025-06-05,22:51:34.000,156,11090465,123325,0,1749163893,13899.466566080002,10.39246149000246,53048.89588080001 2025-06-05,22:51:35.000,156,11090504,123325,0,1749163894,13899.736018479998,10.455903660003969,53048.93780352 2025-06-05,22:51:36.000,156,11090477,123245,0,1749163895,13900.005470879994,10.533444090004195,53048.99370048001 2025-06-05,22:51:37.000,156,11090468,123205,0,1749163896,13900.308604829996,10.57573887000035,53049.16139136001 2025-06-05,22:51:38.000,156,11090492,123285,0,1749163897,13900.578057229992,10.62508278000314,53049.189339840006 2025-06-05,22:51:39.000,156,11090474,123365,0,1749163898,13900.928345349988,10.695574080004008,53049.27318528 2025-06-05,22:51:40.000,156,11090475,123365,0,1749163899,13901.25168822999,10.766065380004875,53049.405940560006 2025-06-05,22:51:41.000,156,11090445,123365,0,1749163900,13901.608712659996,10.864753200003179,53049.46183752 2025-06-05,22:51:42.000,156,11090464,123525,0,1749163901,13901.999418639993,10.921146239998052,53049.58760568 2025-06-05,22:51:43.000,156,11090477,123205,0,1749163902,13902.302552589994,10.970490150000842,53049.71337384001 2025-06-05,22:51:44.000,156,11090468,123525,0,1749163903,13902.61915916,11.055079710000427,53049.81818064 2025-06-05,22:51:45.000,156,11090495,123205,0,1749163904,13902.902084180001,11.104423620003217,53049.85311624001 2025-06-05,22:51:46.000,156,11090441,123485,0,1749163905,13903.137855029992,11.153767529998731,53049.92298744 2025-06-05,22:51:47.000,156,11090501,123405,0,1749163906,13903.346680639988,11.16081665999809,53049.97888440001 2025-06-05,22:51:48.000,156,11090491,123165,0,1749163907,13903.501615769994,11.189013180002803,53050.09067832 2025-06-05,22:51:49.000,156,11090479,123285,0,1749163908,13903.643078279994,11.181964050003444,53050.174523760004 2025-06-05,22:51:50.000,156,11090440,122925,0,1749163909,13903.683496139995,11.16081665999809,53050.27933056 2025-06-05,22:51:51.000,156,11090454,123085,0,1749163910,13903.703705069995,11.16081665999809,53050.38413736001 2025-06-05,22:51:52.000,156,11090442,123085,0,1749163911,13903.69696876,11.118521880001936,53050.47496992 2025-06-05,22:51:53.000,156,11090478,123405,0,1749163912,13903.663287209994,11.076227099998505,53050.579776720006 2025-06-05,22:51:54.000,156,11090427,123245,0,1749163913,13903.582451489994,11.019834060003632,53050.63567368 2025-06-05,22:51:55.000,156,11090463,123365,0,1749163914,13903.488143149989,10.970490150000842,53050.75445472 2025-06-05,22:51:56.000,156,11090463,123285,0,1749163915,13903.326471709988,10.914097109998693,53050.76144184 2025-06-05,22:51:57.000,156,11090459,123285,0,1749163916,13903.299526469993,10.843605809997825,53050.85926152001 2025-06-05,22:51:58.000,156,11090489,123285,0,1749163917,13903.252372299998,10.773114510004234,53050.9221456 2025-06-05,22:51:59.000,156,11090478,123365,0,1749163918,13903.185009200002,10.730819730000803,53050.9221456 2025-06-05,22:52:00.000,156,11090470,123165,0,1749163919,13903.137855029992,10.618033650003781,53051.033939520006 2025-06-05,22:52:01.000,156,11090470,123285,0,1749163920,13903.144591340002,10.589837129999069,53051.02695240001 2025-06-05,22:52:02.000,156,11090491,123205,0,1749163921,13903.151327649997,10.526394960004836,53051.06887512 2025-06-05,22:52:03.000,156,11090426,123485,0,1749163922,13903.117646099992,10.441805399997975,53051.15272056001 2025-06-05,22:52:04.000,156,11090495,123325,0,1749163923,13903.104173480002,10.39246149000246,53051.19464328001 2025-06-05,22:52:05.000,156,11090484,123085,0,1749163924,13903.090700859997,10.371314100004383,53051.25752736 2025-06-05,22:52:06.000,156,11090484,123525,0,1749163925,13903.057019309992,10.321970190001593,53051.21560464 2025-06-05,22:52:07.000,156,11090466,123325,0,1749163926,13902.969447279997,10.286724540004798,53051.27848872 2025-06-05,22:52:08.000,156,11090429,123285,0,1749163927,13902.881875250001,10.272626279998804,53051.27848872 2025-06-05,22:52:09.000,156,11090466,123245,0,1749163928,13902.767357979996,10.237380630002008,53051.27848872 2025-06-05,22:52:10.000,156,11090483,123325,0,1749163929,13902.5787413,10.244429760001367,53051.31342432 2025-06-05,22:52:11.000,156,11090482,123045,0,1749163930,13902.41033354999,10.258528020000085,53051.32041144001 2025-06-05,22:52:12.000,156,11090524,123325,0,1749163931,13902.181299009993,10.258528020000085,53051.3064372 2025-06-05,22:52:13.000,156,11090460,123365,0,1749163932,13901.972473399997,10.258528020000085,53051.36233416001 2025-06-05,22:52:14.000,156,11090447,123365,0,1749163933,13901.723229930001,10.300822800003516,53051.40425688 2025-06-05,22:52:15.000,156,11090442,123405,0,1749163934,13901.44030491,10.258528020000085,53051.397269760004 2025-06-05,22:52:16.000,156,11090415,123325,0,1749163935,13901.157379889999,10.230331500002649,53051.397269760004 2025-06-05,22:52:17.000,156,11090463,123405,0,1749163936,13900.867718559988,10.251478890000726,53051.36233416001 2025-06-05,22:52:18.000,156,11090390,123445,0,1749163937,13900.530903059996,10.22328237000329,53051.34137280001 2025-06-05,22:52:19.000,156,11090425,123365,0,1749163938,13900.28165959,10.195085849998577,53051.38329552 2025-06-05,22:52:20.000,156,11090431,123525,0,1749163939,13899.99199825999,10.180987589999859,53051.27150160001 2025-06-05,22:52:21.000,156,11090483,123205,0,1749163940,13899.729282169988,10.180987589999859,53051.31342432 2025-06-05,22:52:22.000,156,11090481,123445,0,1749163941,13899.439620839992,10.040004989998124,53051.28547584 2025-06-05,22:52:23.000,156,11090440,123645,0,1749163942,13899.176904749991,10.054103250004118,53051.250540240006 2025-06-05,22:52:24.000,156,11090448,123365,0,1749163943,13898.91418865999,9.962464559997898,53051.236566 2025-06-05,22:52:25.000,156,11090416,123525,0,1749163944,13898.745780909994,9.94836629999918,53051.20861752 2025-06-05,22:52:26.000,156,11090456,123005,0,1749163945,13898.510010059988,9.863776739999594,53051.131759200005 2025-06-05,22:52:27.000,156,11090388,123405,0,1749163946,13898.334865999997,9.793285439998726,53051.14573344 2025-06-05,22:52:28.000,156,11090388,123325,0,1749163947,13898.159721939992,9.7157450099985,53051.02695240001 2025-06-05,22:52:29.000,156,11090502,123085,0,1749163948,13897.998050499991,9.652302840004268,53051.04791376 2025-06-05,22:52:30.000,156,11090441,123525,0,1749163949,13897.81617012999,9.53246763000061,53050.98502968001 2025-06-05,22:52:31.000,156,11090425,123245,0,1749163950,13897.647762379995,9.469025459999102,53050.9221456 2025-06-05,22:52:32.000,156,11090425,123365,0,1749163951,13897.425464149994,9.447878070001025,53050.94310696 2025-06-05,22:52:33.000,156,11090463,123325,0,1749163952,13897.243583779993,9.384435899999517,53050.83830016001 2025-06-05,22:52:34.000,156,11090424,123165,0,1749163953,13897.048230790002,9.36328851000144,53050.796377440005 2025-06-05,22:52:35.000,156,11090490,123405,0,1749163954,13896.893295659997,9.328042860004643,53050.73349336 2025-06-05,22:52:36.000,156,11090402,123605,0,1749163955,13896.650788499996,9.328042860004643,53050.628686560005 2025-06-05,22:52:37.000,156,11090476,123005,0,1749163956,13896.50258968,9.31394459999865,53050.65663504 2025-06-05,22:52:38.000,156,11090416,123085,0,1749163957,13896.347654549994,9.34919025000272,53050.57278960001 2025-06-05,22:52:39.000,156,11090425,123405,0,1749163958,13896.226400969994,9.35623938000208,53050.48894416 2025-06-05,22:52:40.000,156,11090461,123525,0,1749163959,13896.138828939998,9.370337640000798,53050.44702144 2025-06-05,22:52:41.000,156,11090440,123405,0,1749163960,13896.057993219998,9.398534159998235,53050.33522752001 2025-06-05,22:52:42.000,156,11090463,123325,0,1749163961,13895.956948569998,9.391485029998876,53050.26535632001 2025-06-05,22:52:43.000,156,11090447,123525,0,1749163962,13895.869376540002,9.419681550003588,53050.244394960006 2025-06-05,22:52:44.000,156,11090478,123365,0,1749163963,13895.828958680002,9.447878070001025,53050.13958816 2025-06-05,22:52:45.000,156,11090427,123165,0,1749163964,13895.828958680002,9.447878070001025,53050.11163968 2025-06-05,22:52:46.000,156,11090462,123285,0,1749163965,13895.802013439992,9.412632420004229,53050.02080712001 2025-06-05,22:52:47.000,156,11090423,123245,0,1749163966,13895.754859269997,9.40558329000487,53049.99984576001 2025-06-05,22:52:48.000,156,11090439,123645,0,1749163967,13895.714441409997,9.384435899999517,53049.95093592001 2025-06-05,22:52:49.000,156,11090395,123725,0,1749163968,13895.687496170001,9.35623938000208,53049.909013200006 2025-06-05,22:52:50.000,156,11090472,123605,0,1749163969,13895.606660450001,9.36328851000144,53049.81818064 2025-06-05,22:52:51.000,156,11090474,123365,0,1749163970,13895.539297349991,9.342141120003362,53049.82516776 2025-06-05,22:52:52.000,156,11090450,123485,0,1749163971,13895.52582473,9.335091990004003,53049.77625792 2025-06-05,22:52:53.000,156,11090504,123365,0,1749163972,13895.44498901,9.36328851000144,53049.720360960004 2025-06-05,22:52:54.000,156,11090402,123205,0,1749163973,13895.45846162999,9.320993729998008,53049.72734808 2025-06-05,22:52:55.000,156,11090430,123645,0,1749163974,13895.41804376999,9.34919025000272,53049.6295284 2025-06-05,22:52:56.000,156,11090481,123285,0,1749163975,13895.41804376999,9.384435899999517,53049.60856704 2025-06-05,22:52:57.000,156,11090497,123645,0,1749163976,13895.38436222,9.433779810002306,53049.524721600006 2025-06-05,22:52:58.000,156,11090483,123285,0,1749163977,13895.37762590999,9.511320240002533,53049.47581176001 2025-06-05,22:52:59.000,156,11090435,123325,0,1749163978,13895.471934249996,9.595909800002119,53049.44087616 2025-06-05,22:53:00.000,156,11090438,123725,0,1749163979,13895.471934249996,9.729843270004494,53049.35004360001 2025-06-05,22:53:01.000,156,11090468,123325,0,1749163980,13895.498879489991,9.856727610000235,53049.315108 2025-06-05,22:53:02.000,156,11090422,123405,0,1749163981,13895.52582473,9.934268040000461,53049.287159520005 2025-06-05,22:53:03.000,156,11090500,123165,0,1749163982,13895.572978899996,10.075250640002196,53049.25222392 2025-06-05,22:53:04.000,156,11090482,123165,0,1749163983,13895.552769969996,10.202134979997936,53049.20331408 2025-06-05,22:53:05.000,156,11090485,123405,0,1749163984,13895.539297349991,10.293773670004157,53049.14043000001 2025-06-05,22:53:06.000,156,11090482,123325,0,1749163985,13895.532561039996,10.34311757999967,53049.08453304 2025-06-05,22:53:07.000,156,11090383,123285,0,1749163986,13895.52582473,10.470001920002687,53049.04261032001 2025-06-05,22:53:08.000,156,11090464,123525,0,1749163987,13895.471934249996,10.540493220003555,53049.02863608 2025-06-05,22:53:09.000,156,11090436,123485,0,1749163988,13895.40457115,10.603935389997787,53048.98671336 2025-06-05,22:53:10.000,156,11090463,123445,0,1749163989,13895.350680669995,10.695574080004008,53048.951777760005 2025-06-05,22:53:11.000,156,11090408,123205,0,1749163990,13895.310262809995,10.702623210003367,53048.9308164 2025-06-05,22:53:12.000,156,11090456,123125,0,1749163991,13895.229427089995,10.737868860000162,53048.90985504 2025-06-05,22:53:13.000,156,11090457,123525,0,1749163992,13895.14185506,10.787212770002952,53048.881906560004 2025-06-05,22:53:14.000,156,11090427,123365,0,1749163993,13894.993656239989,10.843605809997825,53048.832996720004 2025-06-05,22:53:15.000,156,11090475,123245,0,1749163994,13894.906084209993,10.836556679998466,53048.784086880005 2025-06-05,22:53:16.000,156,11090500,123405,0,1749163995,13894.784830629993,10.892949720000615,53048.74915128 2025-06-05,22:53:17.000,156,11090446,123245,0,1749163996,13894.717467529998,10.949342760002764,53048.79806112 2025-06-05,22:53:18.000,156,11090406,123205,0,1749163997,13894.569268710002,10.970490150000842,53048.74216416 2025-06-05,22:53:19.000,156,11090465,123525,0,1749163998,13894.461487749992,10.977539280000201,53048.67928008001 2025-06-05,22:53:20.000,156,11090467,123645,0,1749163999,13894.367179410001,11.04098145000171,53048.67229296 2025-06-05,22:53:21.000,156,11090482,123325,0,1749164000,13894.25939844999,11.055079710000427,53048.67928008001 2025-06-05,22:53:22.000,156,11090434,123245,0,1749164001,13894.18529904,11.090325360004499,53048.665305840004 2025-06-05,22:53:23.000,156,11090516,123485,0,1749164002,13894.030363909995,11.125571010001295,53048.69325432 2025-06-05,22:53:24.000,156,11090460,123165,0,1749164003,13894.010154979995,11.16081665999809,53048.57447328 2025-06-05,22:53:25.000,156,11090490,123525,0,1749164004,13893.90237402,11.189013180002803,53048.60242176 2025-06-05,22:53:26.000,156,11090428,123325,0,1749164005,13893.848483539994,11.196062310002162,53048.5814604 2025-06-05,22:53:27.000,156,11090447,123285,0,1749164006,13893.808065679994,11.252455350004311,53048.52556344 2025-06-05,22:53:28.000,156,11090448,123445,0,1749164007,13893.740702579998,11.280651870001748,53048.4766536 2025-06-05,22:53:29.000,156,11090449,123485,0,1749164008,13893.619448999998,11.294750130000466,53048.518576320006 2025-06-05,22:53:30.000,156,11090459,123685,0,1749164009,13893.572294829988,11.351143170002615,53048.45569224 2025-06-05,22:53:31.000,156,11090464,123365,0,1749164010,13893.504931729993,11.344094040003256,53048.448705120005 2025-06-05,22:53:32.000,156,11090430,122925,0,1749164011,13893.451041250002,11.400487079998129,53048.41376952 2025-06-05,22:53:33.000,156,11090492,123245,0,1749164012,13893.302842429992,11.428683600002842,53048.42075664001 2025-06-05,22:53:34.000,156,11090437,123285,0,1749164013,13893.195061469996,11.513273160002427,53048.44171800001 2025-06-05,22:53:35.000,156,11090433,123325,0,1749164014,13893.06707158,11.555567939998582,53048.399795280005 2025-06-05,22:53:36.000,156,11090478,123205,0,1749164015,13892.952554309995,11.555567939998582,53048.350885440006 2025-06-05,22:53:37.000,156,11090434,123485,0,1749164016,13892.790882869995,11.66835402000288,53048.281014240005 2025-06-05,22:53:38.000,156,11090411,123165,0,1749164017,13892.689838219994,11.703599669999676,53048.26005288 2025-06-05,22:53:39.000,156,11090428,123325,0,1749164018,13892.575320949989,11.745894450003107,53048.25306576001 2025-06-05,22:53:40.000,156,11090500,123205,0,1749164019,13892.460803679998,11.788189229999261,53048.25306576001 2025-06-05,22:53:41.000,156,11090450,123085,0,1749164020,13892.346286409993,11.816385750003974,53048.232104400005 2025-06-05,22:53:42.000,156,11090432,123405,0,1749164021,13892.204823899992,11.858680530000129,53048.22511728001 2025-06-05,22:53:43.000,156,11090436,123325,0,1749164022,13892.056625079997,11.879827919998206,53048.183194560006 2025-06-05,22:53:44.000,156,11090483,123405,0,1749164023,13891.90842626,11.872778789998847,53048.232104400005 2025-06-05,22:53:45.000,156,11090434,123485,0,1749164024,13891.72654589,11.90097531000356,53048.14825896 2025-06-05,22:53:46.000,156,11090438,123445,0,1749164025,13891.55813813999,11.922122700001637,53048.09934912 2025-06-05,22:53:47.000,156,11090465,123445,0,1749164026,13891.430148249994,11.90097531000356,53048.064413520005 2025-06-05,22:53:48.000,156,11090456,123245,0,1749164027,13891.241531569998,11.936220960000355,53048.064413520005 2025-06-05,22:53:49.000,156,11090479,123525,0,1749164028,13891.032705960002,11.929171830000996,53047.95960672 2025-06-05,22:53:50.000,156,11090445,123565,0,1749164029,13890.877770829997,11.929171830000996,53047.945632480005 2025-06-05,22:53:51.000,156,11090437,123005,0,1749164030,13890.635263669996,11.922122700001637,53047.875761280004 2025-06-05,22:53:52.000,156,11090484,123485,0,1749164031,13890.42643806,11.964417479997792,53047.90370976 2025-06-05,22:53:53.000,156,11090502,123125,0,1749164032,13890.25803030999,11.964417479997792,53047.86178704 2025-06-05,22:53:54.000,156,11090483,123245,0,1749164033,13890.035732079989,12.013761390000582,53047.826851440004 2025-06-05,22:53:55.000,156,11090447,123285,0,1749164034,13889.793224920002,12.041957909998018,53047.79890296001 2025-06-05,22:53:56.000,156,11090503,123605,0,1749164035,13889.557454069996,12.084252690001449,53047.777941600005 2025-06-05,22:53:57.000,156,11090455,122925,0,1749164036,13889.42946418,12.091301820000808,53047.74999312001 2025-06-05,22:53:58.000,156,11090462,123325,0,1749164037,13889.24758381,12.133596600004239,53047.72204464001 2025-06-05,22:53:59.000,156,11090451,123205,0,1749164038,13889.14653916,12.154743990002316,53047.67313480001 2025-06-05,22:54:00.000,156,11090444,123005,0,1749164039,13888.951186169994,12.218186160003825,53047.61723784 2025-06-05,22:54:01.000,156,11090475,123325,0,1749164040,13888.897295689989,12.197038769998471,53047.561340880005 2025-06-05,22:54:02.000,156,11090440,123525,0,1749164041,13888.856877829989,12.26048093999998,53047.512431040006 2025-06-05,22:54:03.000,156,11090483,123165,0,1749164042,13888.829932589993,12.197038769998471,53047.46352120001 2025-06-05,22:54:04.000,156,11090463,123405,0,1749164043,13888.829932589993,12.161793120001676,53047.44954696 2025-06-05,22:54:05.000,156,11090485,123365,0,1749164044,13888.890559379994,12.140645730003598,53047.35172728 2025-06-05,22:54:06.000,156,11090522,123325,0,1749164045,13888.897295689989,12.091301820000808,53047.31679168001 2025-06-05,22:54:07.000,156,11090416,123245,0,1749164046,13888.991604029994,12.07720356000209,53047.323778800004 2025-06-05,22:54:08.000,156,11090478,123165,0,1749164047,13889.112857609995,11.992614000002504,53047.31679168001 2025-06-05,22:54:09.000,156,11090512,123125,0,1749164048,13889.173484399995,11.936220960000355,53047.26089472 2025-06-05,22:54:10.000,156,11090414,123005,0,1749164049,13889.32841953,11.823434880003333,53047.274868960005 2025-06-05,22:54:11.000,156,11090425,123365,0,1749164050,13889.40251893999,11.724747059997753,53047.21198488 2025-06-05,22:54:12.000,156,11090493,123165,0,1749164051,13889.611344550001,11.67540315000224,53047.21897200001 2025-06-05,22:54:13.000,156,11090466,123365,0,1749164052,13889.786488609992,11.562617069997941,53047.26089472 2025-06-05,22:54:14.000,156,11090441,123005,0,1749164053,13889.941423739998,11.449830990000919,53047.21897200001 2025-06-05,22:54:15.000,156,11090497,123285,0,1749164054,13890.089622559994,11.358192300001974,53047.23294624 2025-06-05,22:54:16.000,156,11090455,123085,0,1749164055,13890.27823923999,11.322946649997903,53047.21897200001 2025-06-05,22:54:17.000,156,11090460,123365,0,1749164056,13890.54769164,11.231307959998958,53047.26089472 2025-06-05,22:54:18.000,156,11090421,123245,0,1749164057,13890.817144039996,11.181964050003444,53047.20499776 2025-06-05,22:54:19.000,156,11090484,123045,0,1749164058,13891.066387509993,11.167865790004726,53047.2539076 2025-06-05,22:54:20.000,156,11090430,123085,0,1749164059,13891.369521459994,11.139669270000013,53047.288843199996 2025-06-05,22:54:21.000,156,11090457,123365,0,1749164060,13891.65918278999,11.097374490003858,53047.23993336 2025-06-05,22:54:22.000,156,11090485,123445,0,1749164061,13892.009470910001,11.076227099998505,53047.30980456 2025-06-05,22:54:23.000,156,11090483,123285,0,1749164062,13892.272187000002,11.146718399999372,53047.323778800004 2025-06-05,22:54:24.000,156,11090442,123325,0,1749164063,13892.61573880999,11.189013180002803,53047.36570152001 2025-06-05,22:54:25.000,156,11090462,123165,0,1749164064,13893.013181099996,11.25950448000367,53047.36570152001 2025-06-05,22:54:26.000,156,11090416,123365,0,1749164065,13893.376941839997,11.301799259999825,53047.44954696 2025-06-05,22:54:27.000,156,11090485,123325,0,1749164066,13893.713757339989,11.400487079998129,53047.50544392001 2025-06-05,22:54:28.000,156,11090394,123325,0,1749164067,13894.09772700999,11.527371420001145,53047.53339240001 2025-06-05,22:54:29.000,156,11090501,123565,0,1749164068,13894.380652029991,11.520322290001786,53047.58230224001 2025-06-05,22:54:30.000,156,11090453,123325,0,1749164069,13894.717467529998,11.66835402000288,53047.680121920006 2025-06-05,22:54:31.000,156,11090495,123445,0,1749164070,13895.047546719994,11.830484010002692,53047.71505752 2025-06-05,22:54:32.000,156,11090472,123205,0,1749164071,13895.32373543,11.8939261800042,53047.75698024 2025-06-05,22:54:33.000,156,11090469,123165,0,1749164072,13895.572978899996,12.02081051999994,53047.85479992 2025-06-05,22:54:34.000,156,11090469,123005,0,1749164073,13895.849167610002,12.105400079999526,53047.8827484 2025-06-05,22:54:35.000,156,11090436,123325,0,1749164074,13896.037784289998,12.211137030004465,53047.91069688 2025-06-05,22:54:36.000,156,11090471,123285,0,1749164075,13896.246609899994,12.281628329998057,53048.015503680006 2025-06-05,22:54:37.000,156,11090490,123325,0,1749164076,13896.46217182,12.380316150003637,53048.13428472001 2025-06-05,22:54:38.000,156,11090470,123205,0,1749164077,13896.60363433,12.380316150003637,53048.1272976 2025-06-05,22:54:39.000,156,11090460,123365,0,1749164078,13896.691206359996,12.380316150003637,53048.20415592001 2025-06-05,22:54:40.000,156,11090411,123245,0,1749164079,13896.819196249991,12.408512670001073,53048.25306576001 2025-06-05,22:54:41.000,156,11090480,123405,0,1749164080,13896.906768280001,12.373267020004278,53048.30896272 2025-06-05,22:54:42.000,156,11090452,123525,0,1749164081,13896.994340309997,12.352119629998924,53048.399795280005 2025-06-05,22:54:43.000,156,11090485,123245,0,1749164082,13897.054967099997,12.26048093999998,53048.42075664001 2025-06-05,22:54:44.000,156,11090489,123085,0,1749164083,13897.149275440002,12.225235290003184,53048.4766536 2025-06-05,22:54:45.000,156,11090434,123645,0,1749164084,13897.243583779993,12.168842250001035,53048.53953768001 2025-06-05,22:54:46.000,156,11090452,123365,0,1749164085,13897.344628429993,12.084252690001449,53048.58844752001 2025-06-05,22:54:47.000,156,11090471,123445,0,1749164086,13897.411991529989,12.063105300003372,53048.6513316 2025-06-05,22:54:48.000,156,11090459,123605,0,1749164087,13897.53998142,11.957368349998433,53048.67229296 2025-06-05,22:54:49.000,156,11090476,123325,0,1749164088,13897.65449868999,11.915073570002278,53048.74216416 2025-06-05,22:54:50.000,156,11090448,123285,0,1749164089,13897.79596119999,11.865729659999488,53048.714215680004 2025-06-05,22:54:51.000,156,11090485,123005,0,1749164090,13897.94416002,11.816385750003974,53048.77709976001 2025-06-05,22:54:52.000,156,11090482,123365,0,1749164091,13898.105831460001,11.80228748999798,53048.82600960001 2025-06-05,22:54:53.000,156,11090432,123365,0,1749164092,13898.247293970002,11.731796190004388,53048.8609452 2025-06-05,22:54:54.000,156,11090476,123085,0,1749164093,13898.408965410003,11.717697929998394,53048.853958080006 2025-06-05,22:54:55.000,156,11090433,123205,0,1749164094,13898.590845779989,11.696550540000317,53048.95876488 2025-06-05,22:54:56.000,156,11090478,123245,0,1749164095,13898.698626739999,11.654255760004162,53048.965752 2025-06-05,22:54:57.000,156,11090447,123165,0,1749164096,13898.77946246,11.633108369998808,53049.049597440004 2025-06-05,22:54:58.000,156,11090502,123485,0,1749164097,13898.87377079999,11.611960980000731,53049.08453304 2025-06-05,22:54:59.000,156,11090466,123085,0,1749164098,13898.89397972999,11.611960980000731,53049.15440424 2025-06-05,22:55:00.000,156,11090437,123365,0,1749164099,13898.887243419995,11.597862720002013,53049.19632696 2025-06-05,22:55:01.000,156,11090458,123565,0,1749164100,13898.86029818,11.569666200004576,53049.35004360001 2025-06-05,22:55:02.000,156,11090457,123445,0,1749164101,13898.84008925,11.562617069997941,53049.37100496 2025-06-05,22:55:03.000,156,11090457,123405,0,1749164102,13898.77272614999,11.513273160002427,53049.46882464 2025-06-05,22:55:04.000,156,11090443,123085,0,1749164103,13898.69189042999,11.499174900003709,53049.524721600006 2025-06-05,22:55:05.000,156,11090489,123605,0,1749164104,13898.590845779989,11.534420550000505,53049.573631440006 2025-06-05,22:55:06.000,156,11090524,123485,0,1749164105,13898.550427919989,11.534420550000505,53049.58760568 2025-06-05,22:55:07.000,156,11090479,123485,0,1749164106,13898.516746369998,11.548518809999223,53049.68542536001 2025-06-05,22:55:08.000,156,11090494,123405,0,1749164107,13898.483064819993,11.661304890003521,53049.70638672 2025-06-05,22:55:09.000,156,11090452,123245,0,1749164108,13898.435910649998,11.703599669999676,53049.78324504001 2025-06-05,22:55:10.000,156,11090483,123405,0,1749164109,13898.388756480002,11.84458227000141,53049.77625792 2025-06-05,22:55:11.000,156,11090514,123445,0,1749164110,13898.395492789998,11.943270089999714,53049.839142000004 2025-06-05,22:55:12.000,156,11090428,123405,0,1749164111,13898.388756480002,12.063105300003372,53049.860103360006 2025-06-05,22:55:13.000,156,11090482,123125,0,1749164112,13898.476328509998,12.232284420002543,53049.888051840004 2025-06-05,22:55:14.000,156,11090458,123325,0,1749164113,13898.536955299998,12.366217890004918,53049.92298744 2025-06-05,22:55:15.000,156,11090451,123605,0,1749164114,13898.577373159998,12.500151360000018,53049.97888440001 2025-06-05,22:55:16.000,156,11090431,123325,0,1749164115,13898.637999949999,12.655232220000471,53050.055742720004 2025-06-05,22:55:17.000,156,11090448,123365,0,1749164116,13898.71209935999,12.84555872999772,53050.125613920005 2025-06-05,22:55:18.000,156,11090438,123285,0,1749164117,13898.725571979994,12.979492200000095,53050.20247224 2025-06-05,22:55:19.000,156,11090501,123365,0,1749164118,13898.698626739999,13.162769579997985,53050.23042072 2025-06-05,22:55:20.000,156,11090497,123325,0,1749164119,13898.658208879999,13.34604696000315,53050.26535632001 2025-06-05,22:55:21.000,156,11090454,123685,0,1749164120,13898.597582089998,13.487029560004885,53050.34920176 2025-06-05,22:55:22.000,156,11090480,123405,0,1749164121,13898.483064819993,13.635061289998703,53050.3981116 2025-06-05,22:55:23.000,156,11090445,123245,0,1749164122,13898.334865999997,13.776043890000437,53050.4679828 2025-06-05,22:55:24.000,156,11090459,123565,0,1749164123,13898.254030279997,13.839486060001946,53050.52387976001 2025-06-05,22:55:25.000,156,11090456,123365,0,1749164124,13898.031732049996,13.994566920002399,53050.58676384 2025-06-05,22:55:26.000,156,11090440,123485,0,1749164125,13897.82290644,14.072107350002625,53050.59375096 2025-06-05,22:55:27.000,156,11090503,123365,0,1749164126,13897.58039928,14.241286470001796,53050.6426608 2025-06-05,22:55:28.000,156,11090445,123325,0,1749164127,13897.358101049998,14.38931820000289,53050.61471232 2025-06-05,22:55:29.000,156,11090471,123565,0,1749164128,13897.095384959997,14.530300800004625,53050.677596400004 2025-06-05,22:55:30.000,156,11090479,123445,0,1749164129,13896.832668869996,14.61489036000421,53050.66362216 2025-06-05,22:55:31.000,156,11090510,123325,0,1749164130,13896.569952779995,14.769971220004663,53050.70554488 2025-06-05,22:55:32.000,156,11090455,123485,0,1749164131,13896.31397299999,14.903904689999763,53050.73349336 2025-06-05,22:55:33.000,156,11090464,123525,0,1749164132,13896.051256909988,15.051936420000857,53050.71951912001 2025-06-05,22:55:34.000,156,11090497,123565,0,1749164133,13895.788540820002,15.171771630004514,53050.67060928001 2025-06-05,22:55:35.000,156,11090453,123285,0,1749164134,13895.519088419991,15.263410320003459,53050.62169944001 2025-06-05,22:55:36.000,156,11090468,123325,0,1749164135,13895.27658125999,15.397343789998558,53050.63567368 2025-06-05,22:55:37.000,156,11090491,123445,0,1749164136,13895.061019339999,15.510129870002856,53050.579776720006 2025-06-05,22:55:38.000,156,11090462,123245,0,1749164137,13894.892611589989,15.587670300003083,53050.59375096 2025-06-05,22:55:39.000,156,11090481,123565,0,1749164138,13894.609686570002,15.66521073000331,53050.48195704001 2025-06-05,22:55:40.000,156,11090455,123485,0,1749164139,13894.387388340001,15.714554639998823,53050.48195704001 2025-06-05,22:55:41.000,156,11090460,123605,0,1749164140,13894.12467225,15.777996810000332,53050.460995680005 2025-06-05,22:55:42.000,156,11090503,123365,0,1749164141,13893.929319259994,15.777996810000332,53050.38413736001 2025-06-05,22:55:43.000,156,11090452,123245,0,1749164142,13893.666603169993,15.770947680000972,53050.33522752001 2025-06-05,22:55:44.000,156,11090505,123405,0,1749164143,13893.484722799993,15.79209506999905,53050.31426616001 2025-06-05,22:55:45.000,156,11090436,123565,0,1749164144,13893.289369810002,15.777996810000332,53050.28631768001 2025-06-05,22:55:46.000,156,11090449,123365,0,1749164145,13893.073807889996,15.714554639998823,53050.16753664001 2025-06-05,22:55:47.000,156,11090496,123325,0,1749164146,13892.86498228,15.693407250000746,53050.125613920005 2025-06-05,22:55:48.000,156,11090447,123245,0,1749164147,13892.649420359994,15.637014209998597,53050.06971696001 2025-06-05,22:55:49.000,156,11090492,123485,0,1749164148,13892.487748919993,15.61586682000052,53050.006832880004 2025-06-05,22:55:50.000,156,11090491,123325,0,1749164149,13892.265450689993,15.573572040004365,53049.89503896 2025-06-05,22:55:51.000,156,11090468,123325,0,1749164150,13892.110515560002,15.503080740003497,53049.839142000004 2025-06-05,22:55:52.000,156,11090521,123685,0,1749164151,13891.995998289996,15.524228130001575,53049.81119352001 2025-06-05,22:55:53.000,156,11090496,123565,0,1749164152,13891.921898879991,15.418491180003912,53049.77625792 2025-06-05,22:55:54.000,156,11090454,123405,0,1749164153,13891.82759054,15.3902946599992,53049.60157992 2025-06-05,22:55:55.000,156,11090496,123405,0,1749164154,13891.692864339995,15.369147270001122,53049.552670080004 2025-06-05,22:55:56.000,156,11090491,123605,0,1749164155,13891.6659191,15.319803359998332,53049.44087616 2025-06-05,22:55:57.000,156,11090472,123485,0,1749164156,13891.672655409995,15.270459450002818,53049.43388904 2025-06-05,22:55:58.000,156,11090463,123605,0,1749164157,13891.67939171999,15.214066410000669,53049.357030720006 2025-06-05,22:55:59.000,156,11090491,123485,0,1749164158,13891.65918278999,15.136525980000442,53049.287159520005 2025-06-05,22:56:00.000,156,11090450,123405,0,1749164159,13891.70633696,15.143575109999801,53049.238249680006 2025-06-05,22:56:01.000,156,11090484,123325,0,1749164160,13891.72654589,15.122427720001724,53049.20331408 2025-06-05,22:56:02.000,156,11090439,123645,0,1749164161,13891.72654589,15.087182069997652,53049.12645576 2025-06-05,22:56:03.000,156,11090461,123445,0,1749164162,13891.78717268,15.051936420000857,53049.09152016001 2025-06-05,22:56:04.000,156,11090449,123765,0,1749164163,13891.82085422999,15.03078903000278,53049.06357168001 2025-06-05,22:56:05.000,156,11090496,123525,0,1749164164,13891.82085422999,15.037838160002138,53049.021648960006 2025-06-05,22:56:06.000,156,11090514,123685,0,1749164165,13891.834326849996,15.037838160002138,53048.94479064001 2025-06-05,22:56:07.000,156,11090448,123565,0,1749164166,13891.8680084,15.044887290001498,53048.93780352 2025-06-05,22:56:08.000,156,11090440,123565,0,1749164167,13891.881481019991,15.080132939998293,53048.94479064001 2025-06-05,22:56:09.000,156,11090483,123445,0,1749164168,13891.942107809991,15.080132939998293,53048.91684216 2025-06-05,22:56:10.000,156,11090518,123525,0,1749164169,13891.942107809991,15.094231200004288,53048.8609452 2025-06-05,22:56:11.000,156,11090459,123685,0,1749164170,13891.962316739991,15.164722499997879,53048.86793232 2025-06-05,22:56:12.000,156,11090457,123765,0,1749164171,13892.056625079997,15.185869890003232,53048.84697096001 2025-06-05,22:56:13.000,156,11090456,123565,0,1749164172,13892.036416149997,15.221115540000028,53048.75613840001 2025-06-05,22:56:14.000,156,11090458,123525,0,1749164173,13892.063361389992,15.263410320003459,53048.76312552 2025-06-05,22:56:15.000,156,11090459,123765,0,1749164174,13892.043152459992,15.312754229998973,53048.7212028 2025-06-05,22:56:16.000,156,11090447,123525,0,1749164175,13892.029679840001,15.38324552999984,53048.74915128 2025-06-05,22:56:17.000,156,11090465,123485,0,1749164176,13892.083570319992,15.43258944000263,53048.77011264 2025-06-05,22:56:18.000,156,11090450,123645,0,1749164177,13892.049888770001,15.531277260000934,53048.735177040006 2025-06-05,22:56:19.000,156,11090488,123525,0,1749164178,13892.029679840001,15.61586682000052,53048.75613840001 2025-06-05,22:56:20.000,156,11090452,123485,0,1749164179,13891.989261980001,15.686358120001387,53048.77709976001 2025-06-05,22:56:21.000,156,11090463,123485,0,1749164180,13891.995998289996,15.770947680000972,53048.74915128 2025-06-05,22:56:22.000,156,11090444,123844,0,1749164181,13891.975789359996,15.83438985000248,53048.7212028 2025-06-05,22:56:23.000,156,11090471,123485,0,1749164182,13891.942107809991,15.961274189998221,53048.7212028 2025-06-05,22:56:24.000,156,11090424,123605,0,1749164183,13891.894953639996,16.0599620100038,53048.714215680004 2025-06-05,22:56:25.000,156,11090471,123965,0,1749164184,13891.8680084,16.172748090000823,53048.70024144 2025-06-05,22:56:26.000,156,11090427,123645,0,1749164185,13891.78717268,16.278485039998486,53048.67928008001 2025-06-05,22:56:27.000,156,11090440,123645,0,1749164186,13891.70633696,16.341927209999994,53048.62338312 2025-06-05,22:56:28.000,156,11090454,123565,0,1749164187,13891.6659191,16.454713290004293,53048.62338312 2025-06-05,22:56:29.000,156,11090510,123645,0,1749164188,13891.55813813999,16.553401110002596,53048.58844752001 2025-06-05,22:56:30.000,156,11090451,124005,0,1749164189,13891.49751134999,16.70848197000305,53048.56049904001 2025-06-05,22:56:31.000,156,11090498,123485,0,1749164190,13891.362785149999,16.814218920000712,53048.546524800004 2025-06-05,22:56:32.000,156,11090487,123885,0,1749164191,13891.241531569998,16.89175935000094,53048.51158920001 2025-06-05,22:56:33.000,156,11090421,123565,0,1749164192,13891.140486919998,17.011594560004596,53048.52556344 2025-06-05,22:56:34.000,156,11090480,123605,0,1749164193,13890.972079170002,17.07503672999883,53048.51158920001 2025-06-05,22:56:35.000,156,11090443,123725,0,1749164194,13890.803671419992,17.223068459999922,53048.45569224 2025-06-05,22:56:36.000,156,11090473,123645,0,1749164195,13890.635263669996,17.30060889000015,53048.34389832001 2025-06-05,22:56:37.000,156,11090475,123645,0,1749164196,13890.433174369995,17.4556897500006,53048.37184680001 2025-06-05,22:56:38.000,156,11090498,123525,0,1749164197,13890.224348759999,17.554377569998906,53048.30896272 2025-06-05,22:56:39.000,156,11090469,123525,0,1749164198,13889.981841599998,17.631917999999132,53048.27402712001 2025-06-05,22:56:40.000,156,11090442,123605,0,1749164199,13889.712389200002,17.772900600000867,53048.23909152 2025-06-05,22:56:41.000,156,11090472,123844,0,1749164200,13889.42946418,17.87863754999853,53048.23909152 2025-06-05,22:56:42.000,156,11090479,123885,0,1749164201,13889.16001177999,17.98437450000347,53048.162233200004 2025-06-05,22:56:43.000,156,11090499,123844,0,1749164202,13888.850141519993,18.083062320001773,53048.15524608001 2025-06-05,22:56:44.000,156,11090430,123645,0,1749164203,13888.526798639992,18.202897529998154,53048.07838776 2025-06-05,22:56:45.000,156,11090488,123685,0,1749164204,13888.16977421,18.32273274000181,53048.00152944 2025-06-05,22:56:46.000,156,11090430,123885,0,1749164205,13887.86664026,18.400273170002038,53047.98056808 2025-06-05,22:56:47.000,156,11090462,123844,0,1749164206,13887.469197969993,18.470764470002905,53047.91768400001 2025-06-05,22:56:48.000,156,11090487,123805,0,1749164207,13887.105437229991,18.54830490000313,53047.826851440004 2025-06-05,22:56:49.000,156,11090446,123685,0,1749164208,13886.654104459994,18.56945229000121,53047.74999312001 2025-06-05,22:56:50.000,156,11090460,123844,0,1749164209,13886.263398479998,18.61174707000464,53047.680121920006 2025-06-05,22:56:51.000,156,11090509,123885,0,1749164210,13885.778384159996,18.625845330003358,53047.58230224001 2025-06-05,22:56:52.000,156,11090467,123645,0,1749164211,13885.327051389999,18.590599679999286,53047.53339240001 2025-06-05,22:56:53.000,156,11090461,123925,0,1749164212,13884.842037069997,18.541255770003772,53047.40762424 2025-06-05,22:56:54.000,156,11090487,123844,0,1749164213,13884.276187029995,18.400273170002038,53047.33775304001 2025-06-05,22:56:55.000,156,11090468,123965,0,1749164214,13883.744018539997,18.350929259999248,53047.26089472 2025-06-05,22:56:56.000,156,11090520,123725,0,1749164215,13883.198377429995,18.238143180002226,53047.156087920004 2025-06-05,22:56:57.000,156,11090499,123765,0,1749164216,13882.578636910002,18.11830796999857,53047.06525536 2025-06-05,22:56:58.000,156,11090490,123925,0,1749164217,13881.96563269999,17.92093233000196,53046.91852584 2025-06-05,22:56:59.000,156,11090502,123925,0,1749164218,13881.393046349993,17.70945842999936,53046.83468040001 2025-06-05,22:57:00.000,156,11090499,123685,0,1749164219,13880.77330583,17.533230180000828,53046.70891224 2025-06-05,22:57:01.000,156,11090471,123645,0,1749164220,13880.140092690002,17.32880541000486,53046.63205392 2025-06-05,22:57:02.000,156,11090489,123965,0,1749164221,13879.53382479,17.1102823800029,53046.436414560005 2025-06-05,22:57:03.000,156,11090471,124045,0,1749164222,13878.941029510002,16.927004999997735,53046.31064640001 2025-06-05,22:57:04.000,156,11090501,123685,0,1749164223,13878.341497919995,16.814218920000712,53046.19885248 2025-06-05,22:57:05.000,156,11090474,123925,0,1749164224,13877.809329429998,16.616843280004105,53046.0660972 2025-06-05,22:57:06.000,156,11090499,123605,0,1749164225,13877.223270459996,16.447664159997657,53045.884432080005 2025-06-05,22:57:07.000,156,11090459,123725,0,1749164226,13876.785410309989,16.334878080000635,53045.73071544 2025-06-05,22:57:08.000,156,11090494,123805,0,1749164227,13876.327341229997,16.23619026000233,53045.57001168001 2025-06-05,22:57:09.000,156,11090509,123805,0,1749164228,13875.90969000999,16.165698960001464,53045.40232080001 2025-06-05,22:57:10.000,156,11090418,123885,0,1749164229,13875.492038789998,16.123404179998033,53045.213668560005 2025-06-05,22:57:11.000,156,11090514,124005,0,1749164230,13875.148486979997,16.123404179998033,53045.10187464 2025-06-05,22:57:12.000,156,11090454,123805,0,1749164231,13874.845353029996,16.109305919999315,53044.89226104 2025-06-05,22:57:13.000,156,11090441,123885,0,1749164232,13874.59610956,16.165698960001464,53044.79444136 2025-06-05,22:57:14.000,156,11090424,123765,0,1749164233,13874.313184539998,16.222092000003613,53044.60578912001 2025-06-05,22:57:15.000,156,11090443,123805,0,1749164234,13874.070677379998,16.334878080000635,53044.41713688001 2025-06-05,22:57:16.000,156,11090452,123844,0,1749164235,13873.868588079997,16.41946764000022,53044.22848464001 2025-06-05,22:57:17.000,156,11090497,123645,0,1749164236,13873.706916639996,16.546351980003237,53044.12367784 2025-06-05,22:57:18.000,156,11090470,123765,0,1749164237,13873.53850889,16.64503980000154,53043.94201272001 2025-06-05,22:57:19.000,156,11090429,124045,0,1749164238,13873.39704638,16.736678490000486,53043.823231680006 2025-06-05,22:57:20.000,156,11090506,123645,0,1749164239,13873.242111249994,16.807169790001353,53043.67650216001 2025-06-05,22:57:21.000,156,11090466,124085,0,1749164240,13873.046758259989,16.948152390003088,53043.52278552 2025-06-05,22:57:22.000,156,11090443,123844,0,1749164241,13872.891823129998,16.990447169999243,53043.36208176001 2025-06-05,22:57:23.000,156,11090494,124085,0,1749164242,13872.797514789992,17.05388934000075,53043.28522344 2025-06-05,22:57:24.000,156,11090439,124085,0,1749164243,13872.595425489992,17.11733151000226,53043.15945528 2025-06-05,22:57:25.000,156,11090465,124165,0,1749164244,13872.42028143,17.152577159999055,53043.07560984001 2025-06-05,22:57:26.000,156,11090510,123885,0,1749164245,13872.265346299995,17.201921070001845,53042.93586744001 2025-06-05,22:57:27.000,156,11090489,124045,0,1749164246,13872.123883789995,17.208970200001204,53042.817086400006 2025-06-05,22:57:28.000,156,11090494,124005,0,1749164247,13871.995893899999,17.208970200001204,53042.62144704001 2025-06-05,22:57:29.000,156,11090449,124085,0,1749164248,13871.928530799989,17.194871940002486,53042.55856296 2025-06-05,22:57:30.000,156,11090439,123805,0,1749164249,13871.840958769993,17.208970200001204,53042.460743280004 2025-06-05,22:57:31.000,156,11090508,123965,0,1749164250,13871.733177809998,17.23011758999928,53042.3978592 2025-06-05,22:57:32.000,156,11090412,124005,0,1749164251,13871.638869469993,17.201921070001845,53042.27907816 2025-06-05,22:57:33.000,156,11090499,124205,0,1749164252,13871.598451609992,17.152577159999055,53042.11138728 2025-06-05,22:57:34.000,156,11090468,124245,0,1749164253,13871.517615889992,17.12438064000162,53041.96465776 2025-06-05,22:57:35.000,156,11090485,124165,0,1749164254,13871.517615889992,17.06798759999947,53041.8738252 2025-06-05,22:57:36.000,156,11090478,124045,0,1749164255,13871.477198029992,17.025692820003314,53041.74805704 2025-06-05,22:57:37.000,156,11090472,123844,0,1749164256,13871.510879579997,16.94110326000373,53041.65023736 2025-06-05,22:57:38.000,156,11090471,124085,0,1749164257,13871.551297439997,16.84241543999815,53041.573379040005 2025-06-05,22:57:39.000,156,11090402,123965,0,1749164258,13871.571506369997,16.757825879998563,53041.454598000004 2025-06-05,22:57:40.000,156,11090426,124245,0,1749164259,13871.605187920002,16.64503980000154,53041.34979120001 2025-06-05,22:57:41.000,156,11090430,124125,0,1749164260,13871.618660539993,16.497008070000447,53041.19607456 2025-06-05,22:57:42.000,156,11090477,124365,0,1749164261,13871.686023640003,16.363074599998072,53041.14716472 2025-06-05,22:57:43.000,156,11090473,123965,0,1749164262,13871.746650429988,16.23619026000233,53041.070306400004 2025-06-05,22:57:44.000,156,11090451,124285,0,1749164263,13871.800540909993,16.088158530001238,53041.00742232 2025-06-05,22:57:45.000,156,11090444,124125,0,1749164264,13871.827486149989,15.940126800000144,53040.951525360004 2025-06-05,22:57:46.000,156,11090490,124285,0,1749164265,13871.867904009989,15.777996810000332,53040.89562840001 2025-06-05,22:57:47.000,156,11090483,123725,0,1749164266,13871.915058179999,15.61586682000052,53040.77684736001 2025-06-05,22:57:48.000,156,11090478,124285,0,1749164267,13871.96894865999,15.488982480004779,53040.734924640004 2025-06-05,22:57:49.000,156,11090410,124285,0,1749164268,13872.002630209994,15.326852489997691,53040.686014800005 2025-06-05,22:57:50.000,156,11090465,124325,0,1749164269,13872.05652069,15.171771630004514,53040.637104960006 2025-06-05,22:57:51.000,156,11090484,124365,0,1749164270,13872.103674859994,15.073083809998934,53040.5462724 2025-06-05,22:57:52.000,156,11090433,124325,0,1749164271,13872.13735641,14.960297730001912,53040.46242696001 2025-06-05,22:57:53.000,156,11090498,124405,0,1749164272,13872.23166474999,14.882757300001686,53040.42749136 2025-06-05,22:57:54.000,156,11090453,124485,0,1749164273,13872.285555229995,14.812266000000818,53040.36460728 2025-06-05,22:57:55.000,156,11090433,124325,0,1749164274,13872.325973089995,14.777020350004022,53040.31569744 2025-06-05,22:57:56.000,156,11090438,124365,0,1749164275,13872.41354511999,14.692430790004437,53040.30871032 2025-06-05,22:57:57.000,156,11090430,124645,0,1749164276,13872.501117150001,14.664234269999724,53040.21787776 2025-06-05,22:57:58.000,156,11090459,124645,0,1749164277,13872.528062389996,14.664234269999724,53040.21089064 2025-06-05,22:57:59.000,156,11090444,124445,0,1749164278,13872.595425489992,14.643086880001647,53040.231852000004 2025-06-05,22:58:00.000,156,11090455,124365,0,1749164279,13872.629107039997,14.664234269999724,53040.134032320006 2025-06-05,22:58:01.000,156,11090428,124445,0,1749164280,13872.669524899997,14.713578180002514,53040.18992928 2025-06-05,22:58:02.000,156,11090454,124605,0,1749164281,13872.736887999992,14.706529050003155,53040.21787776 2025-06-05,22:58:03.000,156,11090457,124645,0,1749164282,13872.750360619997,14.706529050003155,53040.113070960004 2025-06-05,22:58:04.000,156,11090469,124565,0,1749164283,13872.777305859992,14.784069480003382,53040.09909672 2025-06-05,22:58:05.000,156,11090416,124285,0,1749164284,13872.797514789992,14.79111861000274,53040.14101944 2025-06-05,22:58:06.000,156,11090472,124325,0,1749164285,13872.817723719993,14.777020350004022,53040.05018688 2025-06-05,22:58:07.000,156,11090442,124525,0,1749164286,13872.837932649993,14.7981677400021,53040.064161120004 2025-06-05,22:58:08.000,156,11090504,124445,0,1749164287,13872.858141579993,14.812266000000818,53040.07813536001 2025-06-05,22:58:09.000,156,11090450,124445,0,1749164288,13872.824460030002,14.819315130000177,53040.07114824 2025-06-05,22:58:10.000,156,11090465,124205,0,1749164289,13872.757096929992,14.7981677400021,53040.05717400001 2025-06-05,22:58:11.000,156,11090478,124645,0,1749164290,13872.763833240002,14.74177469999995,53040.00826416001 2025-06-05,22:58:12.000,156,11090423,124645,0,1749164291,13872.750360619997,14.636037750002288,53040.0921096 2025-06-05,22:58:13.000,156,11090460,124565,0,1749164292,13872.736887999992,14.61489036000421,53040.07813536001 2025-06-05,22:58:14.000,156,11090446,124445,0,1749164293,13872.689733829997,14.530300800004625,53040.12005808 2025-06-05,22:58:15.000,156,11090496,124645,0,1749164294,13872.642579660002,14.473907760002476,53040.16896792 2025-06-05,22:58:16.000,156,11090444,124565,0,1749164295,13872.656052279992,14.417514720000327,53040.14101944 2025-06-05,22:58:17.000,156,11090427,124525,0,1749164296,13872.676261209992,14.332925160000741,53040.16896792 2025-06-05,22:58:18.000,156,11090472,124645,0,1749164297,13872.615634419992,14.262433859999874,53040.182942160005 2025-06-05,22:58:19.000,156,11090483,124605,0,1749164298,13872.602161800001,14.234237340002437,53040.18992928 2025-06-05,22:58:20.000,156,11090452,124245,0,1749164299,13872.561743940001,14.142598650003492,53040.15499368001 2025-06-05,22:58:21.000,156,11090470,124565,0,1749164300,13872.561743940001,14.072107350002625,53040.20390352001 2025-06-05,22:58:22.000,156,11090460,124605,0,1749164301,13872.588689179996,14.022763439999835,53040.20390352001 2025-06-05,22:58:23.000,156,11090446,124685,0,1749164302,13872.615634419992,14.015714310000476,53040.1969164 2025-06-05,22:58:24.000,156,11090461,124405,0,1749164303,13872.689733829997,13.966370399997686,53040.231852000004 2025-06-05,22:58:25.000,156,11090498,124045,0,1749164304,13872.736887999992,13.93112475000089,53040.16896792 2025-06-05,22:58:26.000,156,11090432,124965,0,1749164305,13872.864877890002,13.895879100004095,53040.182942160005 2025-06-05,22:58:27.000,156,11090408,124605,0,1749164306,13872.999604089993,13.846535190001305,53040.25980048 2025-06-05,22:58:28.000,156,11090481,124805,0,1749164307,13873.147802909989,13.818338670003868,53040.32967168 2025-06-05,22:58:29.000,156,11090521,125045,0,1749164308,13873.30947434999,13.846535190001305,53040.32967168 2025-06-05,22:58:30.000,156,11090499,124285,0,1749164309,13873.464409479995,13.733749110004283,53040.38556864 2025-06-05,22:58:31.000,156,11090480,124605,0,1749164310,13873.605871989996,13.71260171999893,53040.40653 2025-06-05,22:58:32.000,156,11090475,124605,0,1749164311,13873.747334499996,13.656208680004056,53040.50434968 2025-06-05,22:58:33.000,156,11090462,124525,0,1749164312,13873.929214869997,13.57161912000447,53040.51133680001 2025-06-05,22:58:34.000,156,11090434,124685,0,1749164313,13874.010050589997,13.458833040000172,53040.50434968 2025-06-05,22:58:35.000,156,11090495,124365,0,1749164314,13874.090886309998,13.34604696000315,53040.567233760004 2025-06-05,22:58:36.000,156,11090499,124725,0,1749164315,13874.171722029998,13.233260879998852,53040.60216936 2025-06-05,22:58:37.000,156,11090493,124525,0,1749164316,13874.191930959998,13.07113088999904,53040.67902768001 2025-06-05,22:58:38.000,156,11090445,124605,0,1749164317,13874.198667269993,12.916050029998587,53040.74889888001 2025-06-05,22:58:39.000,156,11090437,124645,0,1749164318,13874.185194649988,12.824411339999642,53040.72793752001 2025-06-05,22:58:40.000,156,11090486,124525,0,1749164319,13874.151513099998,12.66933047999919,53040.783834480004 2025-06-05,22:58:41.000,156,11090432,124805,0,1749164320,13874.104358930002,12.591790049998963,53040.8606928 2025-06-05,22:58:42.000,156,11090501,124525,0,1749164321,13874.057204759993,12.43670918999851,53040.84671856001 2025-06-05,22:58:43.000,156,11090444,124525,0,1749164322,13873.989841659997,12.387365280002996,53040.90960264 2025-06-05,22:58:44.000,156,11090455,124765,0,1749164323,13873.956160109992,12.26048093999998,53040.99344808001 2025-06-05,22:58:45.000,156,11090492,124285,0,1749164324,13873.935951179992,12.189989639999112,53041.01440944001 2025-06-05,22:58:46.000,156,11090497,124485,0,1749164325,13873.962896420002,12.161793120001676,53041.00742232 2025-06-05,22:58:47.000,156,11090478,124565,0,1749164326,13874.016786899992,12.175891380000394,53041.0353708 2025-06-05,22:58:48.000,156,11090465,124445,0,1749164327,13874.043732140002,12.197038769998471,53041.02838368 2025-06-05,22:58:49.000,156,11090498,124485,0,1749164328,13874.151513099998,12.239333550001902,53040.99344808001 2025-06-05,22:58:50.000,156,11090513,124605,0,1749164329,13874.272766679998,12.359168759998283,53040.95851248 2025-06-05,22:58:51.000,156,11090518,124645,0,1749164330,13874.414229189999,12.464905710003222,53041.01440944001 2025-06-05,22:58:52.000,156,11090501,124525,0,1749164331,13874.59610956,12.52834788000473,53040.98646096 2025-06-05,22:58:53.000,156,11090465,124645,0,1749164332,13874.784726239996,12.648183090001112,53040.96549960001 2025-06-05,22:58:54.000,156,11090461,124525,0,1749164333,13874.973342919991,12.725723520001338,53041.01440944001 2025-06-05,22:58:55.000,156,11090518,124645,0,1749164334,13875.175432219992,12.831460469999001,53041.04934504 2025-06-05,22:58:56.000,156,11090486,124645,0,1749164335,13875.337103659993,12.958344810002018,53040.99344808001 2025-06-05,22:58:57.000,156,11090499,124805,0,1749164336,13875.566138199989,13.057032630000322,53041.0353708 2025-06-05,22:58:58.000,156,11090454,124685,0,1749164337,13875.70760070999,13.155720449998626,53041.08428064001 2025-06-05,22:58:59.000,156,11090447,124645,0,1749164338,13875.87600846,13.240310009998211,53041.06331928001 2025-06-05,22:59:00.000,156,11090480,124765,0,1749164339,13876.003998349996,13.331948700004432,53041.15415184 2025-06-05,22:59:01.000,156,11090466,124645,0,1749164340,13876.07809776,13.367194350001228,53041.1751132 2025-06-05,22:59:02.000,156,11090490,124605,0,1749164341,13876.199351340001,13.430636520002736,53041.14716472 2025-06-05,22:59:03.000,156,11090513,124765,0,1749164342,13876.246505509996,13.437685650002095,53041.18210032001 2025-06-05,22:59:04.000,156,11090446,124765,0,1749164343,13876.293659679992,13.444734780001454,53041.237997280004 2025-06-05,22:59:05.000,156,11090460,124605,0,1749164344,13876.320604920002,13.444734780001454,53041.286907120004 2025-06-05,22:59:06.000,156,11090488,124365,0,1749164345,13876.334077539992,13.416538260004018,53041.30088136001 2025-06-05,22:59:07.000,156,11090474,124645,0,1749164346,13876.320604920002,13.444734780001454,53041.307868480006 2025-06-05,22:59:08.000,156,11090470,124485,0,1749164347,13876.340813850002,13.416538260004018,53041.33581696 2025-06-05,22:59:09.000,156,11090466,124645,0,1749164348,13876.361022780002,13.437685650002095,53041.34979120001 2025-06-05,22:59:10.000,156,11090467,124645,0,1749164349,13876.374495399992,13.444734780001454,53041.37075256 2025-06-05,22:59:11.000,156,11090485,124445,0,1749164350,13876.394704329992,13.416538260004018,53041.41966240001 2025-06-05,22:59:12.000,156,11090434,124805,0,1749164351,13876.475540049993,13.451783910000813,53041.36376544 2025-06-05,22:59:13.000,156,11090494,124605,0,1749164352,13876.522694220002,13.437685650002095,53041.426649520006 2025-06-05,22:59:14.000,156,11090468,124325,0,1749164353,13876.596793629993,13.487029560004885,53041.4895336 2025-06-05,22:59:15.000,156,11090528,124645,0,1749164354,13876.704574589989,13.508176950002962,53041.454598000004 2025-06-05,22:59:16.000,156,11090471,124605,0,1749164355,13876.852773409999,13.557520859998476,53041.475559360006 2025-06-05,22:59:17.000,156,11090475,124325,0,1749164356,13876.99423592,13.620963029999984,53041.49652072001 2025-06-05,22:59:18.000,156,11090493,124405,0,1749164357,13877.17611629,13.684405200001493,53041.48254648 2025-06-05,22:59:19.000,156,11090485,124485,0,1749164358,13877.3175788,13.740798240003642,53041.475559360006 2025-06-05,22:59:20.000,156,11090452,124605,0,1749164359,13877.479250240001,13.811289540004509,53041.53145632 2025-06-05,22:59:21.000,156,11090506,124325,0,1749164360,13877.647657989997,13.867682579999382,53041.54543056001 2025-06-05,22:59:22.000,156,11090462,124485,0,1749164361,13877.795856809993,13.924075620001531,53041.60132752 2025-06-05,22:59:23.000,156,11090521,124525,0,1749164362,13877.910374079998,13.98046866000368,53041.643250240006 2025-06-05,22:59:24.000,156,11090475,124285,0,1749164363,13878.031627659999,13.98046866000368,53041.67818584 2025-06-05,22:59:25.000,156,11090496,124285,0,1749164364,13878.11246338,14.022763439999835,53041.75504416001 2025-06-05,22:59:26.000,156,11090458,124365,0,1749164365,13878.11246338,14.043910829997913,53041.77600552 2025-06-05,22:59:27.000,156,11090455,124165,0,1749164366,13878.16635385999,13.973419530004321,53041.78299264001 2025-06-05,22:59:28.000,156,11090488,124365,0,1749164367,13878.119199689994,13.924075620001531,53041.859850960005 2025-06-05,22:59:29.000,156,11090490,124565,0,1749164368,13878.011418729999,13.853584320000664,53041.908760800005 2025-06-05,22:59:30.000,156,11090508,124205,0,1749164369,13877.896901459993,13.761945630001719,53042.00658048 2025-06-05,22:59:31.000,156,11090507,124485,0,1749164370,13877.795856809993,13.649159550004697,53042.0135676 2025-06-05,22:59:32.000,156,11090443,124125,0,1749164371,13877.688075849997,13.52227521000168,53042.097413040006 2025-06-05,22:59:33.000,156,11090436,124045,0,1749164372,13877.533140719992,13.402439999998023,53042.11138728 2025-06-05,22:59:34.000,156,11090480,124285,0,1749164373,13877.357996660001,13.233260879998852,53042.17427136 2025-06-05,22:59:35.000,156,11090490,124285,0,1749164374,13877.27042462999,13.155720449998626,53042.21619408001 2025-06-05,22:59:36.000,156,11090485,123925,0,1749164375,13877.1154895,13.028836110002885,53042.18125848 2025-06-05,22:59:37.000,156,11090419,124085,0,1749164376,13877.061599019995,12.965393940001377,53042.23715544001 2025-06-05,22:59:38.000,156,11090442,124165,0,1749164377,13876.99423592,12.901951769999869,53042.25112968 2025-06-05,22:59:39.000,156,11090525,123965,0,1749164378,13877.01444485,12.803263950001565,53042.27209104 2025-06-05,22:59:40.000,156,11090427,124005,0,1749164379,13877.00770853999,12.775067430004128,53042.27907816 2025-06-05,22:59:41.000,156,11090480,124085,0,1749164380,13877.081807949995,12.803263950001565,53042.28606528001 2025-06-05,22:59:42.000,156,11090462,123965,0,1749164381,13877.16937997999,12.782116560003487,53042.27209104 2025-06-05,22:59:43.000,156,11090441,123885,0,1749164382,13877.27042462999,12.796214820002206,53042.27907816 2025-06-05,22:59:44.000,156,11090439,124005,0,1749164383,13877.438832380001,12.873755250002432,53042.27907816 2025-06-05,22:59:45.000,156,11090479,123844,0,1749164384,13877.593767509992,12.951295680002659,53042.314013760006 2025-06-05,22:59:46.000,156,11090472,123925,0,1749164385,13877.741966330002,13.028836110002885,53042.28606528001 2025-06-05,22:59:47.000,156,11090481,123805,0,1749164386,13877.883428839988,13.092278280004393,53042.30003952 2025-06-05,22:59:48.000,156,11090472,123965,0,1749164387,13878.051836589999,13.162769579997985,53042.411833440005 2025-06-05,22:59:49.000,156,11090458,124085,0,1749164388,13878.179826479995,13.254408270004205,53042.36991072 2025-06-05,22:59:50.000,156,11090513,123965,0,1749164389,13878.26739850999,13.395390869998664,53042.411833440005 2025-06-05,22:59:51.000,156,11090435,123765,0,1749164390,13878.33476161,13.52227521000168,53042.3978592 2025-06-05,22:59:52.000,156,11090527,124045,0,1749164391,13878.33476161,13.599815640001907,53042.47471752001 2025-06-05,22:59:53.000,156,11090483,123725,0,1749164392,13878.33476161,13.733749110004283,53042.55157584001 2025-06-05,22:59:54.000,156,11090503,123925,0,1749164393,13878.33476161,13.853584320000664,53042.54458872 2025-06-05,22:59:55.000,156,11090468,123765,0,1749164394,13878.31455268,13.966370399997686,53042.57253720001 2025-06-05,22:59:56.000,156,11090489,123725,0,1749164395,13878.260662199995,14.029812569999194,53042.628434160004 2025-06-05,22:59:57.000,156,11090542,123925,0,1749164396,13878.240453269995,14.121451259998139,53042.6074728 2025-06-05,22:59:58.000,156,11090462,123525,0,1749164397,13878.200035409995,14.241286470001796,53042.66336976 2025-06-05,22:59:59.000,156,11090476,123844,0,1749164398,13878.14614492999,14.276532119998592,53042.628434160004 2025-06-05,23:00:00.000,156,11090436,123725,0,1749164399,13878.119199689994,14.297679510003945,53042.68433112 2025-06-05,23:00:01.000,156,11090520,123725,0,1749164400,13878.13267231,14.354072549998818,53042.677344 2025-06-05,23:00:02.000,156,11090448,124005,0,1749164401,13878.15288124,14.382269070003531,53042.59349856001 2025-06-05,23:00:03.000,156,11090472,123765,0,1749164402,13878.24718957999,14.361121679998178,53042.59349856001 2025-06-05,23:00:04.000,156,11090472,123765,0,1749164403,13878.26739850999,14.34702341999946,53042.628434160004 2025-06-05,23:00:05.000,156,11090515,123765,0,1749164404,13878.42906994999,14.34702341999946,53042.628434160004 2025-06-05,23:00:06.000,156,11090417,123645,0,1749164405,13878.51664198,14.318826900002023,53042.60048568001 2025-06-05,23:00:07.000,156,11090432,123765,0,1749164406,13878.597477700001,14.297679510003945,53042.61445992 2025-06-05,23:00:08.000,156,11090485,123685,0,1749164407,13878.779358070002,14.269482989999233,53042.67035688001 2025-06-05,23:00:09.000,156,11090479,123844,0,1749164408,13878.893875339993,14.276532119998592,53042.64240840001 2025-06-05,23:00:10.000,156,11090439,123605,0,1749164409,13879.048810469998,14.290630380004586,53042.677344 2025-06-05,23:00:11.000,156,11090502,123925,0,1749164410,13879.163327739989,14.354072549998818,53042.649395520006 2025-06-05,23:00:12.000,156,11090447,123605,0,1749164411,13879.318262869994,14.361121679998178,53042.63542128 2025-06-05,23:00:13.000,156,11090457,123645,0,1749164412,13879.46646168999,14.459809500003757,53042.67035688001 2025-06-05,23:00:14.000,156,11090493,123685,0,1749164413,13879.580978959995,14.558497320002061,53042.72625384 2025-06-05,23:00:15.000,156,11090475,123725,0,1749164414,13879.661814679996,14.671283399999083,53042.7122796 2025-06-05,23:00:16.000,156,11090460,123685,0,1749164415,13879.762859329996,14.812266000000818,53042.67035688001 2025-06-05,23:00:17.000,156,11090519,123565,0,1749164416,13879.897585530001,14.953248600002553,53042.698305360005 2025-06-05,23:00:18.000,156,11090437,123885,0,1749164417,13879.991893869992,15.108329460003006,53042.70529248 2025-06-05,23:00:19.000,156,11090472,123605,0,1749164418,13880.099674830002,15.340950750003685,53042.77516368 2025-06-05,23:00:20.000,156,11090422,124085,0,1749164419,13880.167037929998,15.510129870002856,53042.76817656001 2025-06-05,23:00:21.000,156,11090494,123844,0,1749164420,13880.214192099993,15.749800290002895,53042.78913792001 2025-06-05,23:00:22.000,156,11090472,124005,0,1749164421,13880.268082579998,15.968323320004856,53042.796125040004 2025-06-05,23:00:23.000,156,11090450,123844,0,1749164422,13880.362390919989,16.18684634999954,53042.796125040004 2025-06-05,23:00:24.000,156,11090449,123725,0,1749164423,13880.375863539994,16.41946764000022,53042.852022 2025-06-05,23:00:25.000,156,11090472,124005,0,1749164424,13880.429754019999,16.673236319998978,53042.87997048 2025-06-05,23:00:26.000,156,11090497,123645,0,1749164425,13880.436490329994,16.898808480000298,53042.87298336 2025-06-05,23:00:27.000,156,11090451,123844,0,1749164426,13880.429754019999,17.05388934000075,53042.90791896001 2025-06-05,23:00:28.000,156,11090463,123965,0,1749164427,13880.416281399994,17.251264980004635,53042.914906080005 2025-06-05,23:00:29.000,156,11090463,123885,0,1749164428,13880.389336159998,17.47683713999868,53042.963815920004 2025-06-05,23:00:30.000,156,11090427,124005,0,1749164429,13880.369127229998,17.660114520003845,53042.963815920004 2025-06-05,23:00:31.000,156,11090482,123725,0,1749164430,13880.348918299998,17.857490160000452,53042.94285456 2025-06-05,23:00:32.000,156,11090507,123485,0,1749164431,13880.308500439998,18.019620150000264,53042.97779016001 2025-06-05,23:00:33.000,156,11090500,124005,0,1749164432,13880.227664719998,18.15355362000264,53043.11054544 2025-06-05,23:00:34.000,156,11090451,124365,0,1749164433,13880.113147449993,18.266339699999662,53043.04766136 2025-06-05,23:00:35.000,156,11090447,123925,0,1749164434,13880.039048040002,18.357978389998607,53043.15945528 2025-06-05,23:00:36.000,156,11090480,123885,0,1749164435,13879.857167670001,18.449617080004828,53043.19439088001 2025-06-05,23:00:37.000,156,11090502,123965,0,1749164436,13879.708968849991,18.5060101199997,53043.1664424 2025-06-05,23:00:38.000,156,11090479,124205,0,1749164437,13879.520352169995,18.534206640004413,53043.22233936001 2025-06-05,23:00:39.000,156,11090473,124005,0,1749164438,13879.30479024999,18.576501420000568,53043.22932648 2025-06-05,23:00:40.000,156,11090459,123965,0,1749164439,13879.116173569993,18.590599679999286,53043.22932648 2025-06-05,23:00:41.000,156,11090465,124005,0,1749164440,13878.880402720002,18.632894460002717,53043.28522344 2025-06-05,23:00:42.000,156,11090483,123605,0,1749164441,13878.617686630001,18.646992720001435,53043.29221056001 2025-06-05,23:00:43.000,156,11090552,124045,0,1749164442,13878.31455268,18.632894460002717,53043.320159040006 2025-06-05,23:00:44.000,156,11090500,123844,0,1749164443,13878.06530920999,18.654041850000795,53043.320159040006 2025-06-05,23:00:45.000,156,11090459,123565,0,1749164444,13877.755438949993,18.661090980000154,53043.320159040006 2025-06-05,23:00:46.000,156,11090475,123605,0,1749164445,13877.438832380001,18.689287500004866,53043.33413328 2025-06-05,23:00:47.000,156,11090445,124005,0,1749164446,13877.122225809995,18.74568053999974,53043.26426208001 2025-06-05,23:00:48.000,156,11090463,124245,0,1749164447,13876.812355549999,18.773877060004452,53043.250287840005 2025-06-05,23:00:49.000,156,11090523,123725,0,1749164448,13876.529430529998,18.830270099999325,53043.250287840005 2025-06-05,23:00:50.000,156,11090457,124005,0,1749164449,13876.226296579996,18.858466620004037,53043.2363136 2025-06-05,23:00:51.000,156,11090507,123885,0,1749164450,13875.86927214999,18.92190878999827,53043.18740376 2025-06-05,23:00:52.000,156,11090468,123685,0,1749164451,13875.552665579999,19.006498349997855,53043.12451968001 2025-06-05,23:00:53.000,156,11090467,123725,0,1749164452,13875.222586390002,19.048793130001286,53043.12451968001 2025-06-05,23:00:54.000,156,11090444,124005,0,1749164453,13874.845353029996,19.069940519999363,53043.01272576 2025-06-05,23:00:55.000,156,11090495,123725,0,1749164454,13874.48832859999,19.105186170003435,53042.963815920004 2025-06-05,23:00:56.000,156,11090495,123844,0,1749164455,13874.043732140002,19.13338269000087,53042.94984168 2025-06-05,23:00:57.000,156,11090501,124005,0,1749164456,13873.63955354,19.098137040004076,53042.87997048 2025-06-05,23:00:58.000,156,11090439,123844,0,1749164457,13873.174748149999,19.069940519999363,53042.84503488 2025-06-05,23:00:59.000,156,11090524,123844,0,1749164458,13872.709942759997,19.02764574000321,53042.81009928001 2025-06-05,23:01:00.000,156,11090468,123725,0,1749164459,13872.15082902999,18.95715444000234,53042.76817656001 2025-06-05,23:01:01.000,156,11090502,123685,0,1749164460,13871.645605780002,18.900761400000192,53042.61445992 2025-06-05,23:01:02.000,156,11090479,123565,0,1749164461,13871.09322835999,18.74568053999974,53042.58651144 2025-06-05,23:01:03.000,156,11090513,123725,0,1749164462,13870.493696769998,18.604697939998005,53042.56555008 2025-06-05,23:01:04.000,156,11090465,123645,0,1749164463,13869.88069256,18.527157509997778,53042.460743280004 2025-06-05,23:01:05.000,156,11090458,123325,0,1749164464,13869.314842519998,18.357978389998607,53042.38388496001 2025-06-05,23:01:06.000,156,11090473,123485,0,1749164465,13868.68162938,18.245192310001585,53042.28606528001 2025-06-05,23:01:07.000,156,11090479,123765,0,1749164466,13868.028207310002,18.174701010000717,53042.16728424001 2025-06-05,23:01:08.000,156,11090479,123645,0,1749164467,13867.39499416999,18.068964060003054,53041.99959336001 2025-06-05,23:01:09.000,156,11090446,123805,0,1749164468,13866.795462579998,17.963227109998115,53041.85286384001 2025-06-05,23:01:10.000,156,11090462,123685,0,1749164469,13866.22287623,17.93503059000068,53041.77600552 2025-06-05,23:01:11.000,156,11090503,123645,0,1749164470,13865.677235119998,17.86453928999981,53041.5594048 2025-06-05,23:01:12.000,156,11090476,123525,0,1749164471,13865.172011869996,17.892735810004524,53041.41966240001 2025-06-05,23:01:13.000,156,11090464,123805,0,1749164472,13864.660052309999,17.88568667999789,53041.286907120004 2025-06-05,23:01:14.000,156,11090469,123405,0,1749164473,13864.249137400002,17.92798146000132,53041.16812608 2025-06-05,23:01:15.000,156,11090477,123844,0,1749164474,13863.82474987,17.97732537000411,53040.96549960001 2025-06-05,23:01:16.000,156,11090447,124005,0,1749164475,13863.460989129999,17.98437450000347,53040.76986024 2025-06-05,23:01:17.000,156,11090475,123485,0,1749164476,13863.090492080002,18.005521890001546,53040.58120800001 2025-06-05,23:01:18.000,156,11090468,123405,0,1749164477,13862.72673134,18.033718409998983,53040.37159440001 2025-06-05,23:01:19.000,156,11090518,123725,0,1749164478,13862.389915839995,18.068964060003054,53040.23883912 2025-06-05,23:01:20.000,156,11090485,123605,0,1749164479,13862.073309269988,18.0478166699977,53040.03621264001 2025-06-05,23:01:21.000,156,11090441,123605,0,1749164480,13861.756702699997,18.019620150000264,53039.90345736 2025-06-05,23:01:22.000,156,11090488,123605,0,1749164481,13861.46030505999,17.98437450000347,53039.749740720006 2025-06-05,23:01:23.000,156,11090547,123725,0,1749164482,13861.130225869994,17.949128849999397,53039.5680756 2025-06-05,23:01:24.000,156,11090450,123805,0,1749164483,13860.813619299988,17.857490160000452,53039.44929456 2025-06-05,23:01:25.000,156,11090487,123525,0,1749164484,13860.463331179992,17.730605820004712,53039.26064232 2025-06-05,23:01:26.000,156,11090497,123565,0,1749164485,13860.10630675,17.63896712999849,53039.106925680004 2025-06-05,23:01:27.000,156,11090527,123525,0,1749164486,13859.789700179994,17.554377569998906,53038.89731208 2025-06-05,23:01:28.000,156,11090522,123325,0,1749164487,13859.506775159993,17.434542360002524,53038.7296212 2025-06-05,23:01:29.000,156,11090467,123645,0,1749164488,13859.237322759996,17.385198449999734,53038.58289168 2025-06-05,23:01:30.000,156,11090468,123525,0,1749164489,13858.94092511999,17.321756279998226,53038.436162160004 2025-06-05,23:01:31.000,156,11090505,123525,0,1749164490,13858.711890579994,17.30060889000015,53038.25449704 2025-06-05,23:01:32.000,156,11090503,123725,0,1749164491,13858.563691759999,17.30060889000015,53038.09379328001 2025-06-05,23:01:33.000,156,11090474,123965,0,1749164492,13858.408756629993,17.34290367000358,53037.91911528 2025-06-05,23:01:34.000,156,11090525,123365,0,1749164493,13858.381811389998,17.434542360002524,53037.716488800004 2025-06-05,23:01:35.000,156,11090462,123445,0,1749164494,13858.388547699993,17.533230180000828,53037.54181080001 2025-06-05,23:01:36.000,156,11090437,123645,0,1749164495,13858.442438179998,17.723556689998077,53037.402068400006 2025-06-05,23:01:37.000,156,11090492,123565,0,1749164496,13858.570428069994,17.942079720000038,53037.31822296 2025-06-05,23:01:38.000,156,11090480,123525,0,1749164497,13858.70515427,18.202897529998154,53037.164506320005 2025-06-05,23:01:39.000,156,11090473,123645,0,1749164498,13858.873562019995,18.449617080004828,53036.98982832001 2025-06-05,23:01:40.000,156,11090458,123485,0,1749164499,13859.06891501,18.7527296699991,53036.829124560005 2025-06-05,23:01:41.000,156,11090442,123405,0,1749164500,13859.250795380001,19.091087910004717,53036.74527912 2025-06-05,23:01:42.000,156,11090476,123685,0,1749164501,13859.473093610002,19.401249629998347,53036.61951096 2025-06-05,23:01:43.000,156,11090484,123365,0,1749164502,13859.661710289998,19.732558740004606,53036.507717039996 2025-06-05,23:01:44.000,156,11090517,123365,0,1749164503,13859.796436489989,20.06386785000359,53036.38893600001 2025-06-05,23:01:45.000,156,11090469,123605,0,1749164504,13859.884008519999,20.338783920000424,53036.340026159996 2025-06-05,23:01:46.000,156,11090431,123325,0,1749164505,13860.011998409995,20.613699990004534,53036.29111632 2025-06-05,23:01:47.000,156,11090443,123765,0,1749164506,13860.01873471999,20.895665190000727,53036.214258 2025-06-05,23:01:48.000,156,11090502,123125,0,1749164507,13860.01873471999,21.128286480001407,53036.13041256001 2025-06-05,23:01:49.000,156,11090489,123285,0,1749164508,13859.95810792999,21.297465600000578,53036.1443868 2025-06-05,23:01:50.000,156,11090508,123485,0,1749164509,13859.843590659999,21.438448200002313,53036.09547696 2025-06-05,23:01:51.000,156,11090473,123245,0,1749164510,13859.735809699989,21.572381670004688,53036.060541360006 2025-06-05,23:01:52.000,156,11090505,123485,0,1749164511,13859.526984089993,21.74156079000386,53036.004644399996 2025-06-05,23:01:53.000,156,11090498,123485,0,1749164512,13859.365312649992,21.776806440000655,53036.01163152001 2025-06-05,23:01:54.000,156,11090500,123445,0,1749164513,13859.143014419991,21.833199480002804,53035.98368304001 2025-06-05,23:01:55.000,156,11090441,123365,0,1749164514,13858.934188809995,21.847297740001522,53035.8998376 2025-06-05,23:01:56.000,156,11090490,123445,0,1749164515,13858.732099509994,21.91778904000239,53035.84394064001 2025-06-05,23:01:57.000,156,11090448,123445,0,1749164516,13858.516537589989,21.953034689999186,53035.822979280005 2025-06-05,23:01:58.000,156,11090492,123485,0,1749164517,13858.307711979993,21.953034689999186,53035.7600952 2025-06-05,23:01:59.000,156,11090467,123685,0,1749164518,13858.159513159997,21.97418208000454,53035.71817248001 2025-06-05,23:02:00.000,156,11090437,123565,0,1749164519,13858.004578029992,21.981231210003898,53035.64830128001 2025-06-05,23:02:01.000,156,11090514,123565,0,1749164520,13857.863115519991,21.995329470002616,53035.57843008001 2025-06-05,23:02:02.000,156,11090468,123525,0,1749164521,13857.74859825,22.009427730001335,53035.536507360004 2025-06-05,23:02:03.000,156,11090516,123405,0,1749164522,13857.66102621999,22.016476860000694,53035.47362328 2025-06-05,23:02:04.000,156,11090488,123485,0,1749164523,13857.53977263999,22.016476860000694,53035.45964904001 2025-06-05,23:02:05.000,156,11090499,123485,0,1749164524,13857.411782749994,22.030575119999412,53035.38279072001 2025-06-05,23:02:06.000,156,11090436,123485,0,1749164525,13857.290529169994,22.030575119999412,53035.27798392 2025-06-05,23:02:07.000,156,11090452,123645,0,1749164526,13857.162539279998,22.002378600001975,53035.26400968001 2025-06-05,23:02:08.000,156,11090520,123005,0,1749164527,13856.973922600002,21.938936430000467,53035.21509984001 2025-06-05,23:02:09.000,156,11090462,123685,0,1749164528,13856.765096989991,21.889592519997677,53035.20811272 2025-06-05,23:02:10.000,156,11090473,123365,0,1749164529,13856.52258982999,21.783855570000014,53035.15920288 2025-06-05,23:02:11.000,156,11090507,123685,0,1749164530,13856.23966480999,21.69221688000107,53035.09631880001 2025-06-05,23:02:12.000,156,11090460,123365,0,1749164531,13855.882640379998,21.537136020000617,53035.13824152 2025-06-05,23:02:13.000,156,11090480,123405,0,1749164532,13855.498670709996,21.424349940003594,53035.0613832 2025-06-05,23:02:14.000,156,11090507,123525,0,1749164533,13855.04733794,21.29041647000122,53035.08933168 2025-06-05,23:02:15.000,156,11090522,123485,0,1749164534,13854.629686719993,21.11418822000269,53035.033434720004 2025-06-05,23:02:16.000,156,11090487,123405,0,1749164535,13854.14467239999,20.973205620000954,53035.02644760001 2025-06-05,23:02:17.000,156,11090510,123485,0,1749164536,13853.673130699994,20.88156693000201,53034.90766656001 2025-06-05,23:02:18.000,156,11090455,123445,0,1749164537,13853.228534239992,20.712387810002838,53034.85875672001 2025-06-05,23:02:19.000,156,11090451,123725,0,1749164538,13852.7300473,20.578454340000462,53034.77491128 2025-06-05,23:02:20.000,156,11090499,123365,0,1749164539,13852.285450839998,20.45861913000408,53034.76093704001 2025-06-05,23:02:21.000,156,11090467,123605,0,1749164540,13851.948635339992,20.3599313099985,53034.67010448001 2025-06-05,23:02:22.000,156,11090509,123485,0,1749164541,13851.557929359995,20.310587400002987,53034.600233280005 2025-06-05,23:02:23.000,156,11090470,123645,0,1749164542,13851.248059099998,20.24714523000148,53034.51638784 2025-06-05,23:02:24.000,156,11090485,123685,0,1749164543,13850.978606700002,20.24714523000148,53034.46049088 2025-06-05,23:02:25.000,156,11090443,123645,0,1749164544,13850.729363229992,20.218948710004042,53034.327735599996 2025-06-05,23:02:26.000,156,11090436,123685,0,1749164545,13850.54748285999,20.24714523000148,53034.22991592 2025-06-05,23:02:27.000,156,11090463,123485,0,1749164546,13850.399284039995,20.204850449998048,53034.1530576 2025-06-05,23:02:28.000,156,11090458,123525,0,1749164547,13850.298239389995,20.23304697000276,53034.07619928 2025-06-05,23:02:29.000,156,11090469,123725,0,1749164548,13850.22413997999,20.218948710004042,53033.978379600005 2025-06-05,23:02:30.000,156,11090451,123565,0,1749164549,13850.136567949994,20.211899580004683,53033.89453416 2025-06-05,23:02:31.000,156,11090476,123405,0,1749164550,13850.075941159994,20.23304697000276,53033.83165008001 2025-06-05,23:02:32.000,156,11090447,123405,0,1749164551,13850.001841749989,20.28944001000491,53033.72684328 2025-06-05,23:02:33.000,156,11090487,123765,0,1749164552,13849.914269719993,20.388127830003214,53033.66395920001 2025-06-05,23:02:34.000,156,11090449,123805,0,1749164553,13849.867115549998,20.46566826000344,53033.55216528 2025-06-05,23:02:35.000,156,11090428,123844,0,1749164554,13849.853642929993,20.41632435000065,53033.46831984001 2025-06-05,23:02:36.000,156,11090486,123685,0,1749164555,13849.826697689998,20.507963039999595,53033.40543576 2025-06-05,23:02:37.000,156,11090518,123765,0,1749164556,13849.826697689998,20.543208690003667,53033.36351304 2025-06-05,23:02:38.000,156,11090468,123765,0,1749164557,13849.813225069993,20.620749120003893,53033.307616080005 2025-06-05,23:02:39.000,156,11090447,123645,0,1749164558,13849.853642929993,20.712387810002838,53033.244732 2025-06-05,23:02:40.000,156,11090467,123765,0,1749164559,13849.968160199998,20.83222301999922,53033.16787368 2025-06-05,23:02:41.000,156,11090455,123844,0,1749164560,13850.116359019994,20.9309108400048,53033.14691232 2025-06-05,23:02:42.000,156,11090473,124005,0,1749164561,13850.28476676999,21.04369692000182,53033.08402824001 2025-06-05,23:02:43.000,156,11090470,123685,0,1749164562,13850.53401024,21.21992517000035,53032.99319568001 2025-06-05,23:02:44.000,156,11090470,123805,0,1749164563,13850.810198949992,21.382055160000164,53032.99319568001 2025-06-05,23:02:45.000,156,11090493,123805,0,1749164564,13851.187432309998,21.544185149999976,53032.97922144 2025-06-05,23:02:46.000,156,11090475,123844,0,1749164565,13851.54445673999,21.7345116600045,53032.94428584001 2025-06-05,23:02:47.000,156,11090522,123765,0,1749164566,13851.941899029996,21.882543389998318,53032.853453280004 2025-06-05,23:02:48.000,156,11090460,124005,0,1749164567,13852.332605009993,22.051722510004765,53032.79755632001 2025-06-05,23:02:49.000,156,11090471,124205,0,1749164568,13852.777201469995,22.171557720001147,53032.82550480001 2025-06-05,23:02:50.000,156,11090461,124085,0,1749164569,13853.215061620002,22.33368771000096,53032.78358208 2025-06-05,23:02:51.000,156,11090449,123645,0,1749164570,13853.605767599998,22.453522920004616,53032.81153056 2025-06-05,23:02:52.000,156,11090482,123965,0,1749164571,13853.98973727,22.54516161000356,53032.8604404 2025-06-05,23:02:53.000,156,11090473,123885,0,1749164572,13854.265925979991,22.636800300002506,53032.88838888 2025-06-05,23:02:54.000,156,11090414,124085,0,1749164573,13854.582532549997,22.714340730002732,53032.8604404 2025-06-05,23:02:55.000,156,11090482,123885,0,1749164574,13854.845248639998,22.72138986000209,53032.874414640006 2025-06-05,23:02:56.000,156,11090499,124405,0,1749164575,13855.02039269999,22.693193340004655,53032.97922144 2025-06-05,23:02:57.000,156,11090489,124005,0,1749164576,13855.22248199999,22.68614420999802,53033.04909264 2025-06-05,23:02:58.000,156,11090462,124325,0,1749164577,13855.33026296,22.629751170003146,53033.01415704001 2025-06-05,23:02:59.000,156,11090487,124125,0,1749164578,13855.417834989996,22.566309000001638,53033.08402824001 2025-06-05,23:03:00.000,156,11090451,124125,0,1749164579,13855.539088569996,22.51696508999885,53033.139925200005 2025-06-05,23:03:01.000,156,11090431,124325,0,1749164580,13855.633396910001,22.418277270000544,53033.139925200005 2025-06-05,23:03:02.000,156,11090483,124165,0,1749164581,13855.734441560002,22.354835099999036,53033.13293808001 2025-06-05,23:03:03.000,156,11090450,123844,0,1749164582,13855.855695140002,22.26319641000009,53033.16088656001 2025-06-05,23:03:04.000,156,11090430,124205,0,1749164583,13855.997157649988,22.249098150001373,53033.16787368 2025-06-05,23:03:05.000,156,11090496,124325,0,1749164584,13856.138620159989,22.206803369997942,53033.1748608 2025-06-05,23:03:06.000,156,11090452,124165,0,1749164585,13856.32050052999,22.10811554999964,53033.244732 2025-06-05,23:03:07.000,156,11090485,124125,0,1749164586,13856.596689239996,22.079919030002202,53033.28665472 2025-06-05,23:03:08.000,156,11090494,124245,0,1749164587,13856.825723779992,21.960083819998545,53033.30062896001 2025-06-05,23:03:09.000,156,11090459,123965,0,1749164588,13857.088439869993,21.90369078000367,53033.37050016001 2025-06-05,23:03:10.000,156,11090513,124205,0,1749164589,13857.378101199989,21.896641650004312,53033.3844744 2025-06-05,23:03:11.000,156,11090491,124365,0,1749164590,13857.694707769995,21.91073991000303,53033.4543456 2025-06-05,23:03:12.000,156,11090493,124205,0,1749164591,13857.964160169991,21.896641650004312,53033.41941000001 2025-06-05,23:03:13.000,156,11090422,124125,0,1749164592,13858.233612570002,21.8684451299996,53033.53120392 2025-06-05,23:03:14.000,156,11090456,124005,0,1749164593,13858.489592349993,21.87549425999896,53033.51722968001 2025-06-05,23:03:15.000,156,11090467,124205,0,1749164594,13858.69841795999,21.85434687000088,53033.57312664 2025-06-05,23:03:16.000,156,11090449,124285,0,1749164595,13858.88029832999,21.882543389998318,53033.642997840005 2025-06-05,23:03:17.000,156,11090503,124045,0,1749164596,13859.02849715,21.91778904000239,53033.691907680004 2025-06-05,23:03:18.000,156,11090480,124605,0,1749164597,13859.183432279991,21.90369078000367,53033.761778880005 2025-06-05,23:03:19.000,156,11090467,124445,0,1749164598,13859.331631100002,21.953034689999186,53033.83165008001 2025-06-05,23:03:20.000,156,11090472,124565,0,1749164599,13859.425939439992,22.023525990000053,53033.92248264001 2025-06-05,23:03:21.000,156,11090455,124525,0,1749164600,13859.560665639998,22.04467337999813,53033.97139248001 2025-06-05,23:03:22.000,156,11090438,124605,0,1749164601,13859.594347189988,22.115164679998998,53034.048250800006 2025-06-05,23:03:23.000,156,11090448,124565,0,1749164602,13859.688655529993,22.178606850000506,53034.11113488 2025-06-05,23:03:24.000,156,11090464,124325,0,1749164603,13859.769491249994,22.242049020002014,53034.1530576 2025-06-05,23:03:25.000,156,11090438,124485,0,1749164604,13859.890744829994,22.305491190003522,53034.28581288001 2025-06-05,23:03:26.000,156,11090469,124565,0,1749164605,13860.011998409995,22.368933359997754,53034.33472272001 2025-06-05,23:03:27.000,156,11090485,124485,0,1749164606,13860.13998829999,22.439424659998622,53034.44651664 2025-06-05,23:03:28.000,156,11090488,124485,0,1749164607,13860.301659739991,22.50286683000013,53034.495426479996 2025-06-05,23:03:29.000,156,11090455,124645,0,1749164608,13860.395968079996,22.580407260000356,53034.59324616001 2025-06-05,23:03:30.000,156,11090448,124405,0,1749164609,13860.564375829992,22.650898560001224,53034.663117359996 2025-06-05,23:03:31.000,156,11090458,124325,0,1749164610,13860.692365720002,22.650898560001224,53034.75394992 2025-06-05,23:03:32.000,156,11090471,124805,0,1749164611,13860.880982399998,22.700242470004014,53034.865743840004 2025-06-05,23:03:33.000,156,11090485,124285,0,1749164612,13861.05612645999,22.77778290000424,53034.935615040005 2025-06-05,23:03:34.000,156,11090505,124245,0,1749164613,13861.231270519995,22.7848320300036,53035.00548624001 2025-06-05,23:03:35.000,156,11090498,124245,0,1749164614,13861.372733029995,22.841225069998472,53035.07535744001 2025-06-05,23:03:36.000,156,11090410,124205,0,1749164615,13861.514195539996,22.820077680000395,53035.21509984001 2025-06-05,23:03:37.000,156,11090436,124405,0,1749164616,13861.595031259996,22.841225069998472,53035.333880879996 2025-06-05,23:03:38.000,156,11090461,124165,0,1749164617,13861.716284839997,22.841225069998472,53035.43170056001 2025-06-05,23:03:39.000,156,11090476,124325,0,1749164618,13861.776911629997,22.841225069998472,53035.57144296 2025-06-05,23:03:40.000,156,11090441,124405,0,1749164619,13861.864483659992,22.876470720002544,53035.64830128001 2025-06-05,23:03:41.000,156,11090507,123965,0,1749164620,13861.918374139997,22.862372460003826,53035.69721112001 2025-06-05,23:03:42.000,156,11090467,124325,0,1749164621,13861.965528309993,22.84827419999783,53035.79503080001 2025-06-05,23:03:43.000,156,11090463,124245,0,1749164622,13862.080045579998,22.876470720002544,53035.87887624 2025-06-05,23:03:44.000,156,11090401,124045,0,1749164623,13862.106990819993,22.869421590003185,53035.94874744 2025-06-05,23:03:45.000,156,11090483,124245,0,1749164624,13862.174353919989,22.876470720002544,53036.060541360006 2025-06-05,23:03:46.000,156,11090468,123885,0,1749164625,13862.181090229999,22.90466723999998,53036.13041256001 2025-06-05,23:03:47.000,156,11090476,124285,0,1749164626,13862.261925949999,22.89761811000062,53036.27015496001 2025-06-05,23:03:48.000,156,11090465,123844,0,1749164627,13862.35623428999,22.89761811000062,53036.38893600001 2025-06-05,23:03:49.000,156,11090412,123965,0,1749164628,13862.45727893999,22.932863760004693,53036.444832960005 2025-06-05,23:03:50.000,156,11090452,124085,0,1749164629,13862.52464204,22.94696202000341,53036.47278144 2025-06-05,23:03:51.000,156,11090485,123965,0,1749164630,13862.59874144999,22.925814629998058,53036.5985496 2025-06-05,23:03:52.000,156,11090447,124005,0,1749164631,13862.70652241,22.975158540000848,53036.65444656001 2025-06-05,23:03:53.000,156,11090421,123965,0,1749164632,13862.800830749991,22.95401115000277,53036.731304880006 2025-06-05,23:03:54.000,156,11090491,124085,0,1749164633,13862.888402780001,23.01745332000428,53036.8081632 2025-06-05,23:03:55.000,156,11090428,123925,0,1749164634,13863.002920049992,23.01745332000428,53036.86406016 2025-06-05,23:03:56.000,156,11090481,123844,0,1749164635,13863.151118870002,23.045649840001715,53036.85707304 2025-06-05,23:03:57.000,156,11090420,123925,0,1749164636,13863.252163519988,23.08794461999787,53036.947905600005 2025-06-05,23:03:58.000,156,11090434,123765,0,1749164637,13863.346471859993,23.123190270001942,53037.01078968 2025-06-05,23:03:59.000,156,11090452,123485,0,1749164638,13863.487934369994,23.165485049998097,53037.08066088 2025-06-05,23:04:00.000,156,11090481,124005,0,1749164639,13863.59571532999,23.221878090000246,53037.1924548 2025-06-05,23:04:01.000,156,11090483,123685,0,1749164640,13863.6428695,23.250074609997682,53037.22040328 2025-06-05,23:04:02.000,156,11090474,123605,0,1749164641,13863.74391415,23.285320260001754,53037.32521008001 2025-06-05,23:04:03.000,156,11090468,123605,0,1749164642,13863.871904039996,23.334664170004544,53037.34617144 2025-06-05,23:04:04.000,156,11090439,123645,0,1749164643,13864.013366549996,23.36286069000198,53037.45796536 2025-06-05,23:04:05.000,156,11090447,123645,0,1749164644,13864.114411199997,23.348762430003262,53037.49290096001 2025-06-05,23:04:06.000,156,11090461,123645,0,1749164645,13864.303027879992,23.391057209999417,53037.5767464 2025-06-05,23:04:07.000,156,11090456,123325,0,1749164646,13864.431017769988,23.41925373000413,53037.55578504 2025-06-05,23:04:08.000,156,11090469,123485,0,1749164647,13864.626370759994,23.36286069000198,53037.569759280006 2025-06-05,23:04:09.000,156,11090474,123685,0,1749164648,13864.727415409994,23.36990982000134,53037.66059184001 2025-06-05,23:04:10.000,156,11090425,123565,0,1749164649,13864.89582315999,23.278271130002395,53037.72347592 2025-06-05,23:04:11.000,156,11090478,123645,0,1749164650,13865.050758289995,23.228927219999605,53037.786360000006 2025-06-05,23:04:12.000,156,11090470,123525,0,1749164651,13865.14506663,23.158435919998738,53037.84225696 2025-06-05,23:04:13.000,156,11090475,123805,0,1749164652,13865.279792829991,23.123190270001942,53037.91911528 2025-06-05,23:04:14.000,156,11090442,123365,0,1749164653,13865.454936889997,23.045649840001715,53037.92610240001 2025-06-05,23:04:15.000,156,11090463,123365,0,1749164654,13865.562717849993,22.996305929998925,53037.954050880006 2025-06-05,23:04:16.000,156,11090457,123445,0,1749164655,13865.710916669988,22.95401115000277,53037.98898648 2025-06-05,23:04:17.000,156,11090455,123245,0,1749164656,13865.832170249989,22.925814629998058,53038.051870560004 2025-06-05,23:04:18.000,156,11090501,123525,0,1749164657,13865.906269659994,22.90466723999998,53038.072831920006 2025-06-05,23:04:19.000,156,11090500,123325,0,1749164658,13866.06120479,22.883519850001903,53038.051870560004 2025-06-05,23:04:20.000,156,11090480,123485,0,1749164659,13866.14204051,22.862372460003826,53038.09379328001 2025-06-05,23:04:21.000,156,11090441,123165,0,1749164660,13866.29697563999,22.932863760004693,53038.121741760006 2025-06-05,23:04:22.000,156,11090481,123365,0,1749164661,13866.4047566,22.95401115000277,53038.18462584 2025-06-05,23:04:23.000,156,11090441,123165,0,1749164662,13866.586636970002,23.003355059998285,53038.2055872 2025-06-05,23:04:24.000,156,11090470,123365,0,1749164663,13866.755044719997,23.031551580002997,53038.2055872 2025-06-05,23:04:25.000,156,11090494,123445,0,1749164664,13866.936925089998,23.08794461999787,53038.240522800006 2025-06-05,23:04:26.000,156,11090497,123605,0,1749164665,13867.078387599999,23.14433766000002,53038.32436824 2025-06-05,23:04:27.000,156,11090503,123565,0,1749164666,13867.29394951999,23.214828960000887,53038.35930384001 2025-06-05,23:04:28.000,156,11090481,123125,0,1749164667,13867.448884649995,23.228927219999605,53038.39423944 2025-06-05,23:04:29.000,156,11090431,123405,0,1749164668,13867.731809669996,23.271222000003036,53038.42917504001 2025-06-05,23:04:30.000,156,11090491,123685,0,1749164669,13867.886744800002,23.36990982000134,53038.47109776 2025-06-05,23:04:31.000,156,11090462,123445,0,1749164670,13868.082097789993,23.41925373000413,53038.49904624001 2025-06-05,23:04:32.000,156,11090435,123765,0,1749164671,13868.324604949994,23.475646769999003,53038.54795608001 2025-06-05,23:04:33.000,156,11090432,123525,0,1749164672,13868.54016687,23.510892420003074,53038.61782728001 2025-06-05,23:04:34.000,156,11090481,123525,0,1749164673,13868.75572878999,23.58138372000394,53038.722634080004 2025-06-05,23:04:35.000,156,11090485,123725,0,1749164674,13868.930872849996,23.616629370000737,53038.75756968 2025-06-05,23:04:36.000,156,11090515,123445,0,1749164675,13869.038653809992,23.623678500000096,53038.7994924 2025-06-05,23:04:37.000,156,11090497,123365,0,1749164676,13869.234006799998,23.708268059999682,53038.85538936 2025-06-05,23:04:38.000,156,11090418,123685,0,1749164677,13869.341787759993,23.72941544999776,53038.8693636 2025-06-05,23:04:39.000,156,11090501,123645,0,1749164678,13869.469777649989,23.694169800000964,53038.960196160006 2025-06-05,23:04:40.000,156,11090425,123765,0,1749164679,13869.516931819999,23.736464580004395,53039.0440416 2025-06-05,23:04:41.000,156,11090434,123685,0,1749164680,13869.59103122999,23.743513710003754,53039.078977200006 2025-06-05,23:04:42.000,156,11090459,123805,0,1749164681,13869.604503849994,23.757611970002472,53039.13487416 2025-06-05,23:04:43.000,156,11090461,123725,0,1749164682,13869.65839433,23.72941544999776,53039.15583552 2025-06-05,23:04:44.000,156,11090463,123725,0,1749164683,13869.65165801999,23.694169800000964,53039.246668080006 2025-06-05,23:04:45.000,156,11090428,123525,0,1749164684,13869.69207587999,23.680071540002245,53039.358462 2025-06-05,23:04:46.000,156,11090450,123605,0,1749164685,13869.665130639994,23.616629370000737,53039.40038472 2025-06-05,23:04:47.000,156,11090441,123725,0,1749164686,13869.73923005,23.630727629999456,53039.45628168001 2025-06-05,23:04:48.000,156,11090405,123925,0,1749164687,13869.725757429995,23.560236329998588,53039.50519152001 2025-06-05,23:04:49.000,156,11090483,123645,0,1749164688,13869.73923005,23.55318719999923,53039.61698544 2025-06-05,23:04:50.000,156,11090479,123925,0,1749164689,13869.77964791,23.496794160004356,53039.62397256001 2025-06-05,23:04:51.000,156,11090459,124045,0,1749164690,13869.75943898,23.48269589999836,53039.66589528 2025-06-05,23:04:52.000,156,11090441,124045,0,1749164691,13869.847011009995,23.433351990002848,53039.74275360001 2025-06-05,23:04:53.000,156,11090463,123645,0,1749164692,13869.91437410999,23.398106339998776,53039.79166344001 2025-06-05,23:04:54.000,156,11090459,123565,0,1749164693,13869.988473519996,23.36286069000198,53039.84057328001 2025-06-05,23:04:55.000,156,11090470,123885,0,1749164694,13870.042364,23.405155469998135,53039.84057328001 2025-06-05,23:04:56.000,156,11090460,123844,0,1749164695,13870.136672339991,23.384008080000058,53039.966341440006 2025-06-05,23:04:57.000,156,11090450,123645,0,1749164696,13870.177090199992,23.3769589500007,53039.99428992 2025-06-05,23:04:58.000,156,11090468,123485,0,1749164697,13870.278134849992,23.447450250001566,53040.04319976 2025-06-05,23:04:59.000,156,11090434,123925,0,1749164698,13870.332025329997,23.496794160004356,53040.113070960004 2025-06-05,23:05:00.000,156,11090467,123844,0,1749164699,13870.412861049997,23.55318719999923,53040.09909672 2025-06-05,23:05:01.000,156,11090427,123765,0,1749164700,13870.480224149993,23.609580240001378,53040.18992928 2025-06-05,23:05:02.000,156,11090475,123645,0,1749164701,13870.588005109988,23.750562840003113,53040.24582624001 2025-06-05,23:05:03.000,156,11090467,123685,0,1749164702,13870.628422969989,23.799906749998627,53040.27377472001 2025-06-05,23:05:04.000,156,11090470,123805,0,1749164703,13870.682313449994,23.856299790000776,53040.35762016 2025-06-05,23:05:05.000,156,11090478,123925,0,1749164704,13870.756412859999,23.912692830002925,53040.37159440001 2025-06-05,23:05:06.000,156,11090480,123805,0,1749164705,13870.736203929999,23.983184130003792,53040.43447848 2025-06-05,23:05:07.000,156,11090485,124125,0,1749164706,13870.722731309994,24.046626299998024,53040.55325952 2025-06-05,23:05:08.000,156,11090484,123925,0,1749164707,13870.702522379994,24.088921080001455,53040.5462724 2025-06-05,23:05:09.000,156,11090455,123805,0,1749164708,13870.715994999999,24.12416672999825,53040.6510792 2025-06-05,23:05:10.000,156,11090449,124325,0,1749164709,13870.662104519994,24.088921080001455,53040.67204056 2025-06-05,23:05:11.000,156,11090477,124085,0,1749164710,13870.534114629998,24.110068469999533,53040.755886000006 2025-06-05,23:05:12.000,156,11090469,124245,0,1749164711,13870.399388429993,24.095970210000814,53040.74191176 2025-06-05,23:05:13.000,156,11090478,124405,0,1749164712,13870.271398539997,24.074822820002737,53040.853705680005 2025-06-05,23:05:14.000,156,11090437,124245,0,1749164713,13870.082781860001,23.99023326000315,53040.853705680005 2025-06-05,23:05:15.000,156,11090446,124125,0,1749164714,13869.86048363,23.94088935000036,53040.81877008 2025-06-05,23:05:16.000,156,11090450,124085,0,1749164715,13869.65839433,23.933840220001002,53040.88864128 2025-06-05,23:05:17.000,156,11090410,124365,0,1749164716,13869.409150859989,23.842201530002058,53040.90960264 2025-06-05,23:05:18.000,156,11090434,124205,0,1749164717,13869.213797869998,23.81400501000462,53040.90960264 2025-06-05,23:05:19.000,156,11090416,124325,0,1749164718,13868.897191299991,23.76466110000183,53040.89562840001 2025-06-05,23:05:20.000,156,11090473,124285,0,1749164719,13868.70183831,23.736464580004395,53040.951525360004 2025-06-05,23:05:21.000,156,11090430,124325,0,1749164720,13868.43912222,23.750562840003113,53040.86767992 2025-06-05,23:05:22.000,156,11090479,124245,0,1749164721,13868.196615059998,23.71531718999904,53040.84671856001 2025-06-05,23:05:23.000,156,11090488,124125,0,1749164722,13867.987789450002,23.736464580004395,53040.88864128 2025-06-05,23:05:24.000,156,11090492,124165,0,1749164723,13867.711600739996,23.72941544999776,53040.83274432 2025-06-05,23:05:25.000,156,11090458,124445,0,1749164724,13867.4825662,23.792857619999268,53040.81877008 2025-06-05,23:05:26.000,156,11090473,124285,0,1749164725,13867.246795349994,23.8351524000027,53040.84671856001 2025-06-05,23:05:27.000,156,11090471,124165,0,1749164726,13867.024497119994,23.863348920000135,53040.755886000006 2025-06-05,23:05:28.000,156,11090460,124285,0,1749164727,13866.808935200002,23.912692830002925,53040.734924640004 2025-06-05,23:05:29.000,156,11090497,124565,0,1749164728,13866.593373279997,23.99023326000315,53040.63011784001 2025-06-05,23:05:30.000,156,11090448,124405,0,1749164729,13866.371075049996,23.99728239000251,53040.63011784001 2025-06-05,23:05:31.000,156,11090426,124125,0,1749164730,13866.148776819995,24.046626299998024,53040.57422088 2025-06-05,23:05:32.000,156,11090453,124325,0,1749164731,13865.919742279999,23.99728239000251,53040.55325952 2025-06-05,23:05:33.000,156,11090453,124365,0,1749164732,13865.744598219993,24.032528039999306,53040.53928528001 2025-06-05,23:05:34.000,156,11090476,124605,0,1749164733,13865.495354749997,23.99728239000251,53040.448452720004 2025-06-05,23:05:35.000,156,11090439,124565,0,1749164734,13865.300001759992,23.898594570004207,53040.41351712001 2025-06-05,23:05:36.000,156,11090440,124645,0,1749164735,13865.09791245999,23.78580848999991,53040.3366588 2025-06-05,23:05:37.000,156,11090445,124365,0,1749164736,13864.85540529999,23.7223663199984,53040.29473608001 2025-06-05,23:05:38.000,156,11090562,124125,0,1749164737,13864.707206479994,23.630727629999456,53040.252813360006 2025-06-05,23:05:39.000,156,11090494,124485,0,1749164738,13864.451226699988,23.53908894000051,53040.1969164 2025-06-05,23:05:40.000,156,11090491,124645,0,1749164739,13864.323236809993,23.440401120002207,53040.182942160005 2025-06-05,23:05:41.000,156,11090478,124485,0,1749164740,13864.181774299992,23.32056590999855,53040.113070960004 2025-06-05,23:05:42.000,156,11090450,124605,0,1749164741,13864.020102859991,23.278271130002395,53040.05018688 2025-06-05,23:05:43.000,156,11090501,124485,0,1749164742,13863.89884927999,23.18663244000345,53040.0222384 2025-06-05,23:05:44.000,156,11090479,124605,0,1749164743,13863.79780462999,23.18663244000345,53039.9523672 2025-06-05,23:05:45.000,156,11090487,124645,0,1749164744,13863.73717783999,23.18663244000345,53039.86153464 2025-06-05,23:05:46.000,156,11090487,124485,0,1749164745,13863.669814739995,23.18663244000345,53039.81961192001 2025-06-05,23:05:47.000,156,11090469,124565,0,1749164746,13863.690023669995,23.250074609997682,53039.749740720006 2025-06-05,23:05:48.000,156,11090471,124285,0,1749164747,13863.690023669995,23.278271130002395,53039.66589528 2025-06-05,23:05:49.000,156,11090551,124325,0,1749164748,13863.68328736,23.405155469998135,53039.582049840006 2025-06-05,23:05:50.000,156,11090471,124405,0,1749164749,13863.74391415,23.468597639999643,53039.51916576 2025-06-05,23:05:51.000,156,11090476,124405,0,1749164750,13863.79780462999,23.58138372000394,53039.55410136001 2025-06-05,23:05:52.000,156,11090512,124325,0,1749164751,13863.85843141999,23.658924150004168,53039.512178640005 2025-06-05,23:05:53.000,156,11090444,124525,0,1749164752,13863.91905820999,23.743513710003754,53039.43532032001 2025-06-05,23:05:54.000,156,11090516,124325,0,1749164753,13863.912321899996,23.8351524000027,53039.38641048001 2025-06-05,23:05:55.000,156,11090487,124285,0,1749164754,13863.932530829996,23.94088935000036,53039.37942336 2025-06-05,23:05:56.000,156,11090503,124445,0,1749164755,13863.892112969996,23.969085869997798,53039.295577920006 2025-06-05,23:05:57.000,156,11090504,124245,0,1749164756,13863.81801355999,24.067773690003378,53039.295577920006 2025-06-05,23:05:58.000,156,11090445,124125,0,1749164757,13863.72370522,24.12416672999825,53039.26762944001 2025-06-05,23:05:59.000,156,11090457,124285,0,1749164758,13863.629396879995,24.22990368000319,53039.246668080006 2025-06-05,23:06:00.000,156,11090504,124245,0,1749164759,13863.481198059999,24.279247589998704,53039.20474536 2025-06-05,23:06:01.000,156,11090453,124085,0,1749164760,13863.346471859993,24.35678801999893,53039.19775824001 2025-06-05,23:06:02.000,156,11090493,123965,0,1749164761,13863.218481969998,24.42023019000044,53039.16980976001 2025-06-05,23:06:03.000,156,11090489,124325,0,1749164762,13863.036601599997,24.490721490001306,53039.1139128 2025-06-05,23:06:04.000,156,11090470,124245,0,1749164763,13862.881666469992,24.518918009998742,53039.14186128 2025-06-05,23:06:05.000,156,11090502,124325,0,1749164764,13862.740203959991,24.568261920001532,53039.13487416 2025-06-05,23:06:06.000,156,11090493,123965,0,1749164765,13862.62568669,24.62465496000368,53039.078977200006 2025-06-05,23:06:07.000,156,11090494,124085,0,1749164766,13862.490960489995,24.709244520003267,53039.02308024 2025-06-05,23:06:08.000,156,11090499,124205,0,1749164767,13862.389915839995,24.723342780001985,53039.06500296 2025-06-05,23:06:09.000,156,11090528,124285,0,1749164768,13862.35623428999,24.744490170000063,53039.03006736001 2025-06-05,23:06:10.000,156,11090472,123965,0,1749164769,13862.282134879999,24.75858842999878,53038.9741704 2025-06-05,23:06:11.000,156,11090521,123965,0,1749164770,13862.288871189994,24.737441040000704,53038.87635072 2025-06-05,23:06:12.000,156,11090490,124085,0,1749164771,13862.261925949999,24.723342780001985,53038.7994924 2025-06-05,23:06:13.000,156,11090505,124165,0,1749164772,13862.349497979994,24.702195390003908,53038.792505280006 2025-06-05,23:06:14.000,156,11090482,124045,0,1749164773,13862.44380632,24.659900610000477,53038.76455680001 2025-06-05,23:06:15.000,156,11090504,123925,0,1749164774,13862.46401525,24.57531105000089,53038.68071136 2025-06-05,23:06:16.000,156,11090469,123844,0,1749164775,13862.632422999995,24.5259671399981,53038.70865984 2025-06-05,23:06:17.000,156,11090488,124005,0,1749164776,13862.740203959991,24.476623230002588,53038.70865984 2025-06-05,23:06:18.000,156,11090479,123885,0,1749164777,13862.922084329992,24.39908280000236,53038.63878864 2025-06-05,23:06:19.000,156,11090464,123805,0,1749164778,13863.110701010002,24.335640630000853,53038.64577576001 2025-06-05,23:06:20.000,156,11090510,123925,0,1749164779,13863.292581379988,24.307444110003416,53038.59686592001 2025-06-05,23:06:21.000,156,11090498,123645,0,1749164780,13863.434043889989,24.21580542000447,53038.603853040004 2025-06-05,23:06:22.000,156,11090507,123965,0,1749164781,13863.63613318999,24.17351064000104,53038.5898788 2025-06-05,23:06:23.000,156,11090466,123685,0,1749164782,13863.8449588,24.117117599998892,53038.63180152 2025-06-05,23:06:24.000,156,11090486,123645,0,1749164783,13863.979684999991,24.05367543000466,53038.59686592001 2025-06-05,23:06:25.000,156,11090447,123965,0,1749164784,13864.201983229992,23.99728239000251,53038.61782728001 2025-06-05,23:06:26.000,156,11090470,123685,0,1749164785,13864.370390980002,23.94088935000036,53038.63180152 2025-06-05,23:06:27.000,156,11090466,123844,0,1749164786,13864.505117179993,23.877447179998853,53038.66673712001 2025-06-05,23:06:28.000,156,11090494,123605,0,1749164787,13864.680261239999,23.78580848999991,53038.65276288 2025-06-05,23:06:29.000,156,11090483,123765,0,1749164788,13864.868877919995,23.736464580004395,53038.70167272 2025-06-05,23:06:30.000,156,11090470,123805,0,1749164789,13864.969922569995,23.708268059999682,53038.7296212 2025-06-05,23:06:31.000,156,11090550,123885,0,1749164790,13865.10464877,23.701218930000323,53038.7296212 2025-06-05,23:06:32.000,156,11090497,124005,0,1749164791,13865.18548449,23.665973280003527,53038.77853104 2025-06-05,23:06:33.000,156,11090441,123525,0,1749164792,13865.279792829991,23.673022410002886,53038.7994924 2025-06-05,23:06:34.000,156,11090458,123805,0,1749164793,13865.387573790002,23.623678500000096,53038.87635072 2025-06-05,23:06:35.000,156,11090464,123605,0,1749164794,13865.461673199992,23.616629370000737,53038.90429920001 2025-06-05,23:06:36.000,156,11090478,123844,0,1749164795,13865.549245230002,23.637776759998815,53038.96718328 2025-06-05,23:06:37.000,156,11090459,123685,0,1749164796,13865.657026189998,23.623678500000096,53039.03006736001 2025-06-05,23:06:38.000,156,11090521,123645,0,1749164797,13865.704180359993,23.616629370000737,53039.009106000005 2025-06-05,23:06:39.000,156,11090464,123925,0,1749164798,13865.785016079994,23.630727629999456,53039.07199008001 2025-06-05,23:06:40.000,156,11090503,123725,0,1749164799,13865.906269659994,23.623678500000096,53039.1139128 2025-06-05,23:06:41.000,156,11090506,123805,0,1749164800,13865.966896449994,23.658924150004168,53039.13487416 2025-06-05,23:06:42.000,156,11090514,124005,0,1749164801,13866.05446847999,23.7223663199984,53039.16980976001 2025-06-05,23:06:43.000,156,11090458,123645,0,1749164802,13866.148776819995,23.77875936000055,53039.21173248 2025-06-05,23:06:44.000,156,11090458,124005,0,1749164803,13866.28350302,23.82810327000334,53039.246668080006 2025-06-05,23:06:45.000,156,11090484,123485,0,1749164804,13866.398020289991,23.905643700003566,53039.30256504 2025-06-05,23:06:46.000,156,11090509,123765,0,1749164805,13866.526010180001,23.96203673999844,53039.31653928001 2025-06-05,23:06:47.000,156,11090479,123685,0,1749164806,13866.640527449992,24.046626299998024,53039.36544912001 2025-06-05,23:06:48.000,156,11090437,123645,0,1749164807,13866.802198889993,24.12416672999825,53039.43532032001 2025-06-05,23:06:49.000,156,11090466,123725,0,1749164808,13866.957134019998,24.201707159998477,53039.49121728 2025-06-05,23:06:50.000,156,11090478,123725,0,1749164809,13867.051442359989,24.300394980004057,53039.53314000001 2025-06-05,23:06:51.000,156,11090511,123844,0,1749164810,13867.179432249999,24.307444110003416,53039.58903696 2025-06-05,23:06:52.000,156,11090472,124005,0,1749164811,13867.2804769,24.392033670003002,53039.630959680006 2025-06-05,23:06:53.000,156,11090423,124245,0,1749164812,13867.39499416999,24.46957410000323,53039.62397256001 2025-06-05,23:06:54.000,156,11090496,123844,0,1749164813,13867.42193941,24.554163660002814,53039.66589528 2025-06-05,23:06:55.000,156,11090441,123645,0,1749164814,13867.42193941,24.610556699997687,53039.70083088001 2025-06-05,23:06:56.000,156,11090500,123885,0,1749164815,13867.408466789995,24.673998869999195,53039.73576648 2025-06-05,23:06:57.000,156,11090540,123765,0,1749164816,13867.41520309999,24.786784950003494,53039.81961192001 2025-06-05,23:06:58.000,156,11090451,123965,0,1749164817,13867.35457630999,24.82203060000029,53039.83358616 2025-06-05,23:06:59.000,156,11090503,123725,0,1749164818,13867.21985011,24.927767549997952,53039.90345736 2025-06-05,23:07:00.000,156,11090534,123805,0,1749164819,13867.145750699994,25.026455370003532,53039.93140584 2025-06-05,23:07:01.000,156,11090491,123965,0,1749164820,13867.085123909994,25.132192320001195,53039.98730280001 2025-06-05,23:07:02.000,156,11090499,124045,0,1749164821,13866.963870329993,25.20973275000142,53039.98730280001 2025-06-05,23:07:03.000,156,11090474,123805,0,1749164822,13866.815671509998,25.350715350003156,53040.0222384 2025-06-05,23:07:04.000,156,11090462,123844,0,1749164823,13866.721363169992,25.414157520004665,53039.98730280001 2025-06-05,23:07:05.000,156,11090467,124005,0,1749164824,13866.539482799992,25.484648819998256,53040.03621264001 2025-06-05,23:07:06.000,156,11090526,124125,0,1749164825,13866.377811359991,25.562189249998482,53040.085122480006 2025-06-05,23:07:07.000,156,11090537,123925,0,1749164826,13866.16224944,25.611533160001272,53040.085122480006 2025-06-05,23:07:08.000,156,11090438,124125,0,1749164827,13865.97363275999,25.696122720000858,53040.1619808 2025-06-05,23:07:09.000,156,11090484,124005,0,1749164828,13865.791752389989,25.646778809998068,53040.113070960004 2025-06-05,23:07:10.000,156,11090492,123965,0,1749164829,13865.549245230002,25.653827940004703,53040.07813536001 2025-06-05,23:07:11.000,156,11090451,124165,0,1749164830,13865.407782720002,25.62563141999999,53040.0921096 2025-06-05,23:07:12.000,156,11090432,123965,0,1749164831,13865.14506663,25.533992730001046,53040.14101944 2025-06-05,23:07:13.000,156,11090516,124005,0,1749164832,13864.889086849995,25.4423540400021,53040.134032320006 2025-06-05,23:07:14.000,156,11090524,124285,0,1749164833,13864.700470169999,25.357764480002515,53040.17595504001 2025-06-05,23:07:15.000,156,11090506,123925,0,1749164834,13864.350182050002,25.22383101000014,53040.18992928 2025-06-05,23:07:16.000,156,11090416,124405,0,1749164835,13864.006630240001,25.082848409998405,53040.14101944 2025-06-05,23:07:17.000,156,11090451,124005,0,1749164836,13863.67655104999,24.913669289999234,53040.20390352001 2025-06-05,23:07:18.000,156,11090452,124165,0,1749164837,13863.326262929993,24.681047999998555,53040.12704520001 2025-06-05,23:07:19.000,156,11090506,124325,0,1749164838,13862.989447430002,24.45547584000451,53040.15499368001 2025-06-05,23:07:20.000,156,11090503,124165,0,1749164839,13862.64589562,24.24400194000191,53040.064161120004 2025-06-05,23:07:21.000,156,11090473,124485,0,1749164840,13862.329289049994,24.018429780000588,53040.05717400001 2025-06-05,23:07:22.000,156,11090461,124245,0,1749164841,13862.032891409988,23.81400501000462,53040.07114824 2025-06-05,23:07:23.000,156,11090456,124325,0,1749164842,13861.763439009992,23.60253111000202,53040.02922552 2025-06-05,23:07:24.000,156,11090480,124125,0,1749164843,13861.44683244,23.42630286000349,53039.966341440006 2025-06-05,23:07:25.000,156,11090439,123965,0,1749164844,13861.26495207,23.278271130002395,53039.90345736 2025-06-05,23:07:26.000,156,11090465,124485,0,1749164845,13861.049390149994,23.094993750004505,53039.84057328001 2025-06-05,23:07:27.000,156,11090463,124485,0,1749164846,13860.921400259998,23.01745332000428,53039.798650560006 2025-06-05,23:07:28.000,156,11090503,124485,0,1749164847,13860.800146679998,22.932863760004693,53039.67288240001 2025-06-05,23:07:29.000,156,11090484,124645,0,1749164848,13860.732783580002,22.84827419999783,53039.66589528 2025-06-05,23:07:30.000,156,11090450,124565,0,1749164849,13860.665420479992,22.77778290000424,53039.53314000001 2025-06-05,23:07:31.000,156,11090488,124525,0,1749164850,13860.651947860002,22.714340730002732,53039.512178640005 2025-06-05,23:07:32.000,156,11090459,124485,0,1749164851,13860.625002619992,22.72138986000209,53039.4283332 2025-06-05,23:07:33.000,156,11090458,124445,0,1749164852,13860.611530000002,22.72138986000209,53039.42134608 2025-06-05,23:07:34.000,156,11090482,124645,0,1749164853,13860.584584759992,22.700242470004014,53039.31653928001 2025-06-05,23:07:35.000,156,11090486,124645,0,1749164854,13860.598057379997,22.68614420999802,53039.33750064001 2025-06-05,23:07:36.000,156,11090537,124725,0,1749164855,13860.550903210002,22.6720459499993,53039.23269384 2025-06-05,23:07:37.000,156,11090484,124285,0,1749164856,13860.510485350002,22.714340730002732,53039.16282264 2025-06-05,23:07:38.000,156,11090495,124245,0,1749164857,13860.429649630001,22.77778290000424,53039.078977200006 2025-06-05,23:07:39.000,156,11090466,124445,0,1749164858,13860.395968079996,22.827126809999754,53039.058015840004 2025-06-05,23:07:40.000,156,11090487,124485,0,1749164859,13860.34881391,22.813028550001036,53039.05102872001 2025-06-05,23:07:41.000,156,11090520,124485,0,1749164860,13860.26797819,22.862372460003826,53039.02308024 2025-06-05,23:07:42.000,156,11090489,124245,0,1749164861,13860.26797819,22.91171636999934,53039.009106000005 2025-06-05,23:07:43.000,156,11090504,124445,0,1749164862,13860.193878779995,22.932863760004693,53038.91827344 2025-06-05,23:07:44.000,156,11090463,124325,0,1749164863,13860.11977936999,23.010404189997644,53038.92526056 2025-06-05,23:07:45.000,156,11090517,124485,0,1749164864,13860.10630675,23.08089548999851,53038.89731208 2025-06-05,23:07:46.000,156,11090472,124365,0,1749164865,13860.04567996,23.15138678999938,53038.7994924 2025-06-05,23:07:47.000,156,11090456,124325,0,1749164866,13860.01873471999,23.20073070000217,53038.743595440006 2025-06-05,23:07:48.000,156,11090494,124365,0,1749164867,13859.95810792999,23.257123740004317,53038.68071136 2025-06-05,23:07:49.000,156,11090520,124525,0,1749164868,13859.931162689994,23.334664170004544,53038.65276288 2025-06-05,23:07:50.000,156,11090514,124365,0,1749164869,13859.863799589999,23.433351990002848,53038.575904560006 2025-06-05,23:07:51.000,156,11090517,124485,0,1749164870,13859.90421745,23.48269589999836,53038.554943200004 2025-06-05,23:07:52.000,156,11090479,124485,0,1749164871,13859.863799589999,23.58138372000394,53038.5200076 2025-06-05,23:07:53.000,156,11090493,124765,0,1749164872,13859.89748113999,23.637776759998815,53038.457123520006 2025-06-05,23:07:54.000,156,11090530,124445,0,1749164873,13859.890744829994,23.694169800000964,53038.39423944 2025-06-05,23:07:55.000,156,11090502,124485,0,1749164874,13859.87727220999,23.76466110000183,53038.338342480005 2025-06-05,23:07:56.000,156,11090532,124645,0,1749164875,13859.884008519999,23.81400501000462,53038.28244552001 2025-06-05,23:07:57.000,156,11090480,124565,0,1749164876,13859.884008519999,23.82810327000334,53038.17763872 2025-06-05,23:07:58.000,156,11090505,124605,0,1749164877,13859.884008519999,23.842201530002058,53038.121741760006 2025-06-05,23:07:59.000,156,11090480,124445,0,1749164878,13859.87727220999,23.849250660001417,53038.05885768 2025-06-05,23:08:00.000,156,11090488,124525,0,1749164879,13859.884008519999,23.856299790000776,53037.96802512 2025-06-05,23:08:01.000,156,11090527,124565,0,1749164880,13859.910953759994,23.849250660001417,53038.002960720005 2025-06-05,23:08:02.000,156,11090551,124525,0,1749164881,13859.910953759994,23.81400501000462,53037.99597360001 2025-06-05,23:08:03.000,156,11090498,124445,0,1749164882,13859.93789899999,23.82810327000334,53037.87020544 2025-06-05,23:08:04.000,156,11090542,124525,0,1749164883,13859.99852578999,23.799906749998627,53037.86321832 2025-06-05,23:08:05.000,156,11090529,124285,0,1749164884,13859.971580549995,23.8351524000027,53037.80033424 2025-06-05,23:08:06.000,156,11090574,124525,0,1749164885,13860.04567996,23.81400501000462,53037.7514244 2025-06-05,23:08:07.000,156,11090519,124485,0,1749164886,13860.06588889,23.806955879997986,53037.72347592 2025-06-05,23:08:08.000,156,11090531,124485,0,1749164887,13860.113043059995,23.81400501000462,53037.63963048001 2025-06-05,23:08:09.000,156,11090464,124165,0,1749164888,13860.20061508999,23.82810327000334,53037.667578960005 2025-06-05,23:08:10.000,156,11090545,124485,0,1749164889,13860.24776926,23.870398049999494,53037.618669120006 2025-06-05,23:08:11.000,156,11090452,124645,0,1749164890,13860.409440700001,23.912692830002925,53037.58373352 2025-06-05,23:08:12.000,156,11090548,124205,0,1749164891,13860.523957969992,23.94088935000036,53037.5767464 2025-06-05,23:08:13.000,156,11090535,124285,0,1749164892,13860.651947860002,23.969085869997798,53037.54181080001 2025-06-05,23:08:14.000,156,11090536,124245,0,1749164893,13860.833828229988,24.039577169998665,53037.51386232 2025-06-05,23:08:15.000,156,11090560,124445,0,1749164894,13860.982027049999,24.088921080001455,53037.48591384 2025-06-05,23:08:16.000,156,11090522,124165,0,1749164895,13861.09654431999,24.145314120003604,53037.44399112001 2025-06-05,23:08:17.000,156,11090496,124045,0,1749164896,13861.291897309995,24.1805597700004,53037.47193960001 2025-06-05,23:08:18.000,156,11090523,124005,0,1749164897,13861.42662351,24.22990368000319,53037.44399112001 2025-06-05,23:08:19.000,156,11090489,124045,0,1749164898,13861.561349709991,24.286296719998063,53037.450978240005 2025-06-05,23:08:20.000,156,11090568,124165,0,1749164899,13861.770175320002,24.314493240002776,53037.49290096001 2025-06-05,23:08:21.000,156,11090529,123805,0,1749164900,13861.857747349997,24.377935410004284,53037.450978240005 2025-06-05,23:08:22.000,156,11090529,123885,0,1749164901,13862.039627719998,24.441377579998516,53037.48591384 2025-06-05,23:08:23.000,156,11090543,123925,0,1749164902,13862.208035469994,24.483672360001947,53037.499888080005 2025-06-05,23:08:24.000,156,11090493,123685,0,1749164903,13862.369706909994,24.5259671399981,53037.6466176 2025-06-05,23:08:25.000,156,11090531,123965,0,1749164904,13862.58526883,24.540065400004096,53037.63963048001 2025-06-05,23:08:26.000,156,11090472,123885,0,1749164905,13862.773885509996,24.58236018000025,53037.618669120006 2025-06-05,23:08:27.000,156,11090505,123525,0,1749164906,13862.962502189992,24.6387532200024,53037.61168200001 2025-06-05,23:08:28.000,156,11090497,123765,0,1749164907,13863.137646249997,24.702195390003908,53037.69552744 2025-06-05,23:08:29.000,156,11090498,123805,0,1749164908,13863.420571269999,24.681047999998555,53037.765398640004 2025-06-05,23:08:30.000,156,11090538,123885,0,1749164909,13863.57550639999,24.702195390003908,53037.80033424 2025-06-05,23:08:31.000,156,11090551,123765,0,1749164910,13863.750650459995,24.709244520003267,53037.835269840005 2025-06-05,23:08:32.000,156,11090470,123925,0,1749164911,13863.932530829996,24.751539299999422,53037.91212816 2025-06-05,23:08:33.000,156,11090527,123645,0,1749164912,13864.100938579992,24.737441040000704,53037.91911528 2025-06-05,23:08:34.000,156,11090498,123805,0,1749164913,13864.242401089992,24.779735820004134,53037.961038 2025-06-05,23:08:35.000,156,11090526,123844,0,1749164914,13864.417545149998,24.800883210002212,53038.121741760006 2025-06-05,23:08:36.000,156,11090505,123685,0,1749164915,13864.626370759994,24.836128859999008,53038.17763872 2025-06-05,23:08:37.000,156,11090495,123885,0,1749164916,13864.77456957999,24.885472770001797,53038.240522800006 2025-06-05,23:08:38.000,156,11090528,123645,0,1749164917,13864.87561422999,24.906620159999875,53038.289432640006 2025-06-05,23:08:39.000,156,11090533,123805,0,1749164918,13865.02381305,24.955964070002665,53038.36629096 2025-06-05,23:08:40.000,156,11090521,123405,0,1749164919,13865.158539249991,24.9841605900001,53038.45013640001 2025-06-05,23:08:41.000,156,11090490,123925,0,1749164920,13865.212429729996,25.012357110004814,53038.506033360005 2025-06-05,23:08:42.000,156,11090528,123965,0,1749164921,13865.320210689992,25.068750149999687,53038.54795608001 2025-06-05,23:08:43.000,156,11090458,123645,0,1749164922,13865.353892239997,25.026455370003532,53038.61084016 2025-06-05,23:08:44.000,156,11090522,123965,0,1749164923,13865.441464269992,25.132192320001195,53038.75058256 2025-06-05,23:08:45.000,156,11090558,123805,0,1749164924,13865.488618440002,25.188585360003344,53038.75058256 2025-06-05,23:08:46.000,156,11090521,124005,0,1749164925,13865.522299989992,25.21678188000078,53038.82744088 2025-06-05,23:08:47.000,156,11090496,124005,0,1749164926,13865.576190469998,25.252027530004852,53038.8693636 2025-06-05,23:08:48.000,156,11090517,123685,0,1749164927,13865.569454160002,25.25907666000421,53038.89731208 2025-06-05,23:08:49.000,156,11090513,123765,0,1749164928,13865.555981539997,25.308420569999726,53038.960196160006 2025-06-05,23:08:50.000,156,11090504,124165,0,1749164929,13865.495354749997,25.294322310001007,53038.96718328 2025-06-05,23:08:51.000,156,11090497,123844,0,1749164930,13865.441464269992,25.294322310001007,53039.06500296 2025-06-05,23:08:52.000,156,11090525,123805,0,1749164931,13865.374101169997,25.28022405000229,53039.13487416 2025-06-05,23:08:53.000,156,11090513,123765,0,1749164932,13865.246111280001,25.287273180001648,53039.14884840001 2025-06-05,23:08:54.000,156,11090525,124005,0,1749164933,13865.18548449,25.26612579000357,53039.16980976001 2025-06-05,23:08:55.000,156,11090475,123725,0,1749164934,13865.050758289995,25.21678188000078,53039.246668080006 2025-06-05,23:08:56.000,156,11090461,123565,0,1749164935,13864.86214161,25.16038883999863,53039.23269384 2025-06-05,23:08:57.000,156,11090488,123645,0,1749164936,13864.686997549994,25.16038883999863,53039.295577920006 2025-06-05,23:08:58.000,156,11090473,123925,0,1749164937,13864.532062419989,25.111044930003118,53039.30256504 2025-06-05,23:08:59.000,156,11090463,123645,0,1749164938,13864.390599910002,25.05465189000097,53039.295577920006 2025-06-05,23:09:00.000,156,11090511,123885,0,1749164939,13864.215455849997,24.9841605900001,53039.2536552 2025-06-05,23:09:01.000,156,11090524,123805,0,1749164940,13864.040311789991,24.913669289999234,53039.274616560004 2025-06-05,23:09:02.000,156,11090500,123805,0,1749164941,13863.85843141999,24.82907972999965,53039.246668080006 2025-06-05,23:09:03.000,156,11090528,123805,0,1749164942,13863.68328736,24.76563755999814,53039.28160368 2025-06-05,23:09:04.000,156,11090456,123925,0,1749164943,13863.501406989999,24.69514626000455,53039.20474536 2025-06-05,23:09:05.000,156,11090512,123645,0,1749164944,13863.386889719994,24.63170409000304,53039.19775824001 2025-06-05,23:09:06.000,156,11090485,123765,0,1749164945,13863.231954589988,24.603507569998328,53039.15583552 2025-06-05,23:09:07.000,156,11090463,123765,0,1749164946,13863.144382559993,24.57531105000089,53039.14884840001 2025-06-05,23:09:08.000,156,11090462,123725,0,1749164947,13862.989447430002,24.476623230002588,53039.08596432 2025-06-05,23:09:09.000,156,11090484,123844,0,1749164948,13862.949029570002,24.46957410000323,53039.07199008001 2025-06-05,23:09:10.000,156,11090539,123565,0,1749164949,13862.854721229996,24.448426709997875,53039.009106000005 2025-06-05,23:09:11.000,156,11090506,123885,0,1749164950,13862.780621819991,24.427279319999798,53039.01609312 2025-06-05,23:09:12.000,156,11090535,123844,0,1749164951,13862.67957716999,24.384984540003643,53038.98115752001 2025-06-05,23:09:13.000,156,11090477,123645,0,1749164952,13862.64589562,24.34973888999957,53038.98814464 2025-06-05,23:09:14.000,156,11090520,124125,0,1749164953,13862.52464204,24.34973888999957,53038.92526056 2025-06-05,23:09:15.000,156,11090529,124085,0,1749164954,13862.46401525,24.335640630000853,53038.82045376 2025-06-05,23:09:16.000,156,11090470,123645,0,1749164955,13862.3629706,24.265149329999986,53038.83442800001 2025-06-05,23:09:17.000,156,11090515,123844,0,1749164956,13862.248453329994,24.272198459999345,53038.78551816001 2025-06-05,23:09:18.000,156,11090512,123844,0,1749164957,13862.120463439998,24.272198459999345,53038.70167272 2025-06-05,23:09:19.000,156,11090461,123645,0,1749164958,13862.019418789998,24.265149329999986,53038.68071136 2025-06-05,23:09:20.000,156,11090468,123765,0,1749164959,13861.918374139997,24.265149329999986,53038.65975 2025-06-05,23:09:21.000,156,11090501,124005,0,1749164960,13861.857747349997,24.279247589998704,53038.624814400006 2025-06-05,23:09:22.000,156,11090482,123685,0,1749164961,13861.783647939992,24.307444110003416,53038.61782728001 2025-06-05,23:09:23.000,156,11090490,124165,0,1749164962,13861.736493769997,24.342689760000212,53038.5898788 2025-06-05,23:09:24.000,156,11090512,124045,0,1749164963,13861.723021149992,24.39908280000236,53038.575904560006 2025-06-05,23:09:25.000,156,11090526,124125,0,1749164964,13861.763439009992,24.434328449999157,53038.554943200004 2025-06-05,23:09:26.000,156,11090472,124085,0,1749164965,13861.797120559997,24.518918009998742,53038.47109776 2025-06-05,23:09:27.000,156,11090543,124045,0,1749164966,13861.810593180002,24.603507569998328,53038.485072 2025-06-05,23:09:28.000,156,11090499,124205,0,1749164967,13861.877956279997,24.666949739999836,53038.42218792 2025-06-05,23:09:29.000,156,11090500,123965,0,1749164968,13861.979000929998,24.793834080002853,53038.42917504001 2025-06-05,23:09:30.000,156,11090493,123965,0,1749164969,13862.080045579998,24.87137451000308,53038.36629096 2025-06-05,23:09:31.000,156,11090478,124325,0,1749164970,13862.221508089999,25.04055363000225,53038.33135536001 2025-06-05,23:09:32.000,156,11090494,124045,0,1749164971,13862.34276167,25.181536230003985,53038.30340688 2025-06-05,23:09:33.000,156,11090502,124085,0,1749164972,13862.511169419995,25.27317492000293,53038.36629096 2025-06-05,23:09:34.000,156,11090514,124085,0,1749164973,13862.64589562,25.385960999999952,53038.28244552001 2025-06-05,23:09:35.000,156,11090434,124205,0,1749164974,13862.74694027,25.51284534000297,53038.28244552001 2025-06-05,23:09:36.000,156,11090523,124085,0,1749164975,13862.854721229996,25.576287510004477,53038.268471280004 2025-06-05,23:09:37.000,156,11090522,124125,0,1749164976,13862.949029570002,25.67497533000278,53038.24750992 2025-06-05,23:09:38.000,156,11090492,124325,0,1749164977,13863.029865290002,25.745466630003648,53038.23353568001 2025-06-05,23:09:39.000,156,11090479,124285,0,1749164978,13863.103964699993,25.73841750000429,53038.26148416001 2025-06-05,23:09:40.000,156,11090502,124325,0,1749164979,13863.117437319997,25.773663150001084,53038.23353568001 2025-06-05,23:09:41.000,156,11090489,124245,0,1749164980,13863.124173629993,25.80890879999788,53038.240522800006 2025-06-05,23:09:42.000,156,11090471,124365,0,1749164981,13863.151118870002,25.766614020001725,53038.24750992 2025-06-05,23:09:43.000,156,11090518,124485,0,1749164982,13863.144382559993,25.80185966999852,53038.23353568001 2025-06-05,23:09:44.000,156,11090510,124245,0,1749164983,13863.110701010002,25.773663150001084,53038.23353568001 2025-06-05,23:09:45.000,156,11090442,124525,0,1749164984,13863.117437319997,25.759564890002366,53038.219561440004 2025-06-05,23:09:46.000,156,11090457,124285,0,1749164985,13863.130909940002,25.752515760003007,53038.240522800006 2025-06-05,23:09:47.000,156,11090495,124565,0,1749164986,13863.117437319997,25.6890735900015,53038.21257432001 2025-06-05,23:09:48.000,156,11090531,124205,0,1749164987,13863.117437319997,25.660877070004062,53038.2754584 2025-06-05,23:09:49.000,156,11090525,124205,0,1749164988,13863.124173629993,25.62563141999999,53038.2754584 2025-06-05,23:09:50.000,156,11090497,124485,0,1749164989,13863.157855179998,25.63268054999935,53038.2754584 2025-06-05,23:09:51.000,156,11090505,124525,0,1749164990,13863.198273039998,25.56923837999784,53038.24750992 2025-06-05,23:09:52.000,156,11090487,124125,0,1749164991,13863.245427209993,25.548090989999764,53038.19860008 2025-06-05,23:09:53.000,156,11090482,124405,0,1749164992,13863.299317689998,25.519894470002328,53038.22654856 2025-06-05,23:09:54.000,156,11090467,124485,0,1749164993,13863.346471859993,25.526943600001687,53038.2055872 2025-06-05,23:09:55.000,156,11090527,124365,0,1749164994,13863.467725439994,25.51284534000297,53038.21257432001 2025-06-05,23:09:56.000,156,11090472,124325,0,1749164995,13863.49467067999,25.50579621000361,53038.219561440004 2025-06-05,23:09:57.000,156,11090461,124325,0,1749164996,13863.56203378,25.49874708000425,53038.19860008 2025-06-05,23:09:58.000,156,11090511,124525,0,1749164997,13863.66307843,25.533992730001046,53038.19161296001 2025-06-05,23:09:59.000,156,11090515,124605,0,1749164998,13863.68328736,25.49874708000425,53038.17763872 2025-06-05,23:10:00.000,156,11090469,124445,0,1749164999,13863.791068319995,25.555140119999123,53038.18462584 2025-06-05,23:10:01.000,156,11090507,124485,0,1749165000,13863.8449588,25.576287510004477,53038.18462584 2025-06-05,23:10:02.000,156,11090459,124325,0,1749165001,13863.88537666,25.63972967999871,53038.17763872 2025-06-05,23:10:03.000,156,11090488,124205,0,1749165002,13863.90558559,25.710220979999576,53038.14969024 2025-06-05,23:10:04.000,156,11090459,124285,0,1749165003,13863.932530829996,25.780712280000444,53038.170651600005 2025-06-05,23:10:05.000,156,11090557,124525,0,1749165004,13863.932530829996,25.85825271000067,53038.11475464001 2025-06-05,23:10:06.000,156,11090469,124645,0,1749165005,13863.939267139991,25.928744010001537,53038.135716 2025-06-05,23:10:07.000,156,11090504,124325,0,1749165006,13863.98642131,26.0344809599992,53038.17763872 2025-06-05,23:10:08.000,156,11090453,124245,0,1749165007,13863.972948689996,26.09087400000135,53038.21257432001 2025-06-05,23:10:09.000,156,11090494,124485,0,1749165008,13863.979684999991,26.161365300002217,53038.25449704 2025-06-05,23:10:10.000,156,11090451,124285,0,1749165009,13863.96621238,26.238905730002443,53038.2055872 2025-06-05,23:10:11.000,156,11090498,124485,0,1749165010,13863.96621238,26.295298770004592,53038.18462584 2025-06-05,23:10:12.000,156,11090482,124365,0,1749165011,13863.959476069991,26.358740939998825,53038.23353568001 2025-06-05,23:10:13.000,156,11090464,124365,0,1749165012,13863.959476069991,26.401035720002255,53038.31039400001 2025-06-05,23:10:14.000,156,11090458,124285,0,1749165013,13863.952739759996,26.457428760004404,53038.2754584 2025-06-05,23:10:15.000,156,11090469,124325,0,1749165014,13863.932530829996,26.49972354000056,53038.31738112 2025-06-05,23:10:16.000,156,11090435,124565,0,1749165015,13863.94600345,26.50677266999992,53038.32436824 2025-06-05,23:10:17.000,156,11090452,124325,0,1749165016,13863.90558559,26.50677266999992,53038.32436824 2025-06-05,23:10:18.000,156,11090457,124565,0,1749165017,13863.90558559,26.54201832000399,53038.33135536001 2025-06-05,23:10:19.000,156,11090460,124365,0,1749165018,13863.871904039996,26.54906745000335,53038.32436824 2025-06-05,23:10:20.000,156,11090489,124405,0,1749165019,13863.851695109995,26.584313100000145,53038.40122656001 2025-06-05,23:10:21.000,156,11090481,124245,0,1749165020,13863.83822248999,26.612509620004857,53038.39423944 2025-06-05,23:10:22.000,156,11090435,124565,0,1749165021,13863.80454094,26.633657010002935,53038.387252320004 2025-06-05,23:10:23.000,156,11090465,124285,0,1749165022,13863.79780462999,26.66185353000037,53038.457123520006 2025-06-05,23:10:24.000,156,11090482,124485,0,1749165023,13863.76412308,26.704148310003802,53038.485072 2025-06-05,23:10:25.000,156,11090508,124245,0,1749165024,13863.75738676999,26.72529570000188,53038.46411064 2025-06-05,23:10:26.000,156,11090481,124165,0,1749165025,13863.68328736,26.760541349998675,53038.42218792 2025-06-05,23:10:27.000,156,11090510,124565,0,1749165026,13863.6428695,26.802836130002106,53038.47808488001 2025-06-05,23:10:28.000,156,11090494,124125,0,1749165027,13863.59571532999,26.859229170004255,53038.52699472001 2025-06-05,23:10:29.000,156,11090457,124205,0,1749165028,13863.53508853999,26.88742569000169,53038.506033360005 2025-06-05,23:10:30.000,156,11090529,124325,0,1749165029,13863.460989129999,27.014310030004708,53038.54096896 2025-06-05,23:10:31.000,156,11090469,124325,0,1749165030,13863.407098649994,27.014310030004708,53038.506033360005 2025-06-05,23:10:32.000,156,11090473,124485,0,1749165031,13863.353208169989,27.063653940000222,53038.485072 2025-06-05,23:10:33.000,156,11090489,124285,0,1749165032,13863.279108759998,27.13414524000109,53038.51302048 2025-06-05,23:10:34.000,156,11090533,124125,0,1749165033,13863.191536730003,27.12709611000173,53038.47109776 2025-06-05,23:10:35.000,156,11090490,124245,0,1749165034,13863.144382559993,27.17644002000452,53038.45013640001 2025-06-05,23:10:36.000,156,11090454,124325,0,1749165035,13863.063546839992,27.197587410002598,53038.506033360005 2025-06-05,23:10:37.000,156,11090455,124165,0,1749165036,13862.996183739997,27.18348915000388,53038.506033360005 2025-06-05,23:10:38.000,156,11090499,124165,0,1749165037,13862.908611710001,27.218734800000675,53038.46411064 2025-06-05,23:10:39.000,156,11090488,124205,0,1749165038,13862.847984920001,27.197587410002598,53038.485072 2025-06-05,23:10:40.000,156,11090504,124045,0,1749165039,13862.773885509996,27.197587410002598,53038.47109776 2025-06-05,23:10:41.000,156,11090533,123885,0,1749165040,13862.70652241,27.225783930000034,53038.457123520006 2025-06-05,23:10:42.000,156,11090500,124085,0,1749165041,13862.62568669,27.18348915000388,53038.42917504001 2025-06-05,23:10:43.000,156,11090548,123885,0,1749165042,13862.612214069995,27.18348915000388,53038.42218792 2025-06-05,23:10:44.000,156,11090536,123885,0,1749165043,13862.612214069995,27.204636540001957,53038.37327808 2025-06-05,23:10:45.000,156,11090442,124005,0,1749165044,13862.61895037999,27.204636540001957,53038.4152008 2025-06-05,23:10:46.000,156,11090529,123965,0,1749165045,13862.64589562,27.197587410002598,53038.3453296 2025-06-05,23:10:47.000,156,11090503,124005,0,1749165046,13862.69978609999,27.197587410002598,53038.33135536001 2025-06-05,23:10:48.000,156,11090491,123805,0,1749165047,13862.719995029991,27.155292629999167,53038.289432640006 2025-06-05,23:10:49.000,156,11090471,124005,0,1749165048,13862.7671492,27.112997850003012,53038.30340688 2025-06-05,23:10:50.000,156,11090470,123925,0,1749165049,13862.780621819991,27.07070306999958,53038.30340688 2025-06-05,23:10:51.000,156,11090470,123885,0,1749165050,13862.794094439996,27.028408290003426,53038.30340688 2025-06-05,23:10:52.000,156,11090477,123844,0,1749165051,13862.841248609991,26.94381873000384,53038.3453296 2025-06-05,23:10:53.000,156,11090435,123765,0,1749165052,13862.847984920001,26.88742569000169,53038.35930384001 2025-06-05,23:10:54.000,156,11090483,123925,0,1749165053,13862.847984920001,26.816934390000824,53038.36629096 2025-06-05,23:10:55.000,156,11090484,123844,0,1749165054,13862.821039679991,26.73234483000124,53038.28244552001 2025-06-05,23:10:56.000,156,11090458,124005,0,1749165055,13862.834512299996,26.68300091999845,53038.35930384001 2025-06-05,23:10:57.000,156,11090456,123685,0,1749165056,13862.847984920001,26.612509620004857,53038.33135536001 2025-06-05,23:10:58.000,156,11090476,123765,0,1749165057,13862.821039679991,26.584313100000145,53038.31039400001 2025-06-05,23:10:59.000,156,11090514,124005,0,1749165058,13862.868193850001,26.50677266999992,53038.268471280004 2025-06-05,23:11:00.000,156,11090468,123645,0,1749165059,13862.881666469992,26.48562528000184,53038.30340688 2025-06-05,23:11:01.000,156,11090502,123685,0,1749165060,13862.962502189992,26.478576150002482,53038.32436824 2025-06-05,23:11:02.000,156,11090455,123805,0,1749165061,13863.043337909992,26.457428760004404,53038.33135536001 2025-06-05,23:11:03.000,156,11090519,123565,0,1749165062,13863.110701010002,26.44333049999841,53038.32436824 2025-06-05,23:11:04.000,156,11090509,124085,0,1749165063,13863.225218279993,26.4926744100012,53038.33135536001 2025-06-05,23:11:05.000,156,11090552,123925,0,1749165064,13863.339735549998,26.478576150002482,53038.3453296 2025-06-05,23:11:06.000,156,11090526,123805,0,1749165065,13863.49467067999,26.464477890003764,53038.31738112 2025-06-05,23:11:07.000,156,11090490,123844,0,1749165066,13863.59571532999,26.49972354000056,53038.28244552001 2025-06-05,23:11:08.000,156,11090513,123805,0,1749165067,13863.730441529995,26.49972354000056,53038.29641976 2025-06-05,23:11:09.000,156,11090483,123725,0,1749165068,13863.89884927999,26.53496919000463,53038.30340688 2025-06-05,23:11:10.000,156,11090509,123844,0,1749165069,13864.040311789991,26.563165710002067,53038.28244552001 2025-06-05,23:11:11.000,156,11090465,123805,0,1749165070,13864.154829059997,26.591362229999504,53038.30340688 2025-06-05,23:11:12.000,156,11090470,123844,0,1749165071,13864.289555260002,26.633657010002935,53038.25449704 2025-06-05,23:11:13.000,156,11090490,123965,0,1749165072,13864.370390980002,26.67595178999909,53038.289432640006 2025-06-05,23:11:14.000,156,11090475,123685,0,1749165073,13864.471435629988,26.704148310003802,53038.22654856 2025-06-05,23:11:15.000,156,11090496,123805,0,1749165074,13864.552271349989,26.73234483000124,53038.30340688 2025-06-05,23:11:16.000,156,11090461,123765,0,1749165075,13864.646579689994,26.78168874000403,53038.32436824 2025-06-05,23:11:17.000,156,11090527,123605,0,1749165076,13864.707206479994,26.88742569000169,53038.31738112 2025-06-05,23:11:18.000,156,11090521,123725,0,1749165077,13864.720679099999,26.90857307999977,53038.38026520001 2025-06-05,23:11:19.000,156,11090452,123645,0,1749165078,13864.767833269994,26.9508678600032,53038.35930384001 2025-06-05,23:11:20.000,156,11090506,123525,0,1749165079,13864.808251129994,26.993162639999355,53038.40122656001 2025-06-05,23:11:21.000,156,11090542,123725,0,1749165080,13864.83519636999,27.021359160004067,53038.408213680006 2025-06-05,23:11:22.000,156,11090510,123445,0,1749165081,13864.85540529999,27.07070306999958,53038.39423944 2025-06-05,23:11:23.000,156,11090491,123645,0,1749165082,13864.889086849995,27.09185045999766,53038.39423944 2025-06-05,23:11:24.000,156,11090456,123725,0,1749165083,13864.909295779995,27.14119437000045,53038.387252320004 2025-06-05,23:11:25.000,156,11090481,123485,0,1749165084,13864.97665887999,27.14119437000045,53038.42218792 2025-06-05,23:11:26.000,156,11090476,123485,0,1749165085,13864.97665887999,27.162341759998526,53038.39423944 2025-06-05,23:11:27.000,156,11090495,123685,0,1749165086,13864.96318626,27.12004698000237,53038.42917504001 2025-06-05,23:11:28.000,156,11090467,123245,0,1749165087,13864.94297733,27.13414524000109,53038.46411064 2025-06-05,23:11:29.000,156,11090468,123565,0,1749165088,13864.97665887999,27.098899590004294,53038.47109776 2025-06-05,23:11:30.000,156,11090497,123165,0,1749165089,13864.9227684,27.0848013299983,53038.408213680006 2025-06-05,23:11:31.000,156,11090458,123485,0,1749165090,13864.868877919995,27.07070306999958,53038.38026520001 2025-06-05,23:11:32.000,156,11090498,123325,0,1749165091,13864.85540529999,27.105948720003653,53038.36629096 2025-06-05,23:11:33.000,156,11090579,123485,0,1749165092,13864.90255947,27.09185045999766,53038.3453296 2025-06-05,23:11:34.000,156,11090534,123485,0,1749165093,13864.89582315999,27.148243499999808,53038.3453296 2025-06-05,23:11:35.000,156,11090507,123445,0,1749165094,13864.949713639995,27.18348915000388,53038.31039400001 2025-06-05,23:11:36.000,156,11090497,123445,0,1749165095,13865.010340429995,27.239882189998752,53038.31738112 2025-06-05,23:11:37.000,156,11090516,123405,0,1749165096,13865.151802939996,27.275127840002824,53038.29641976 2025-06-05,23:11:38.000,156,11090495,123325,0,1749165097,13865.225902350001,27.338570010004332,53038.268471280004 2025-06-05,23:11:39.000,156,11090474,123405,0,1749165098,13865.347155930001,27.35971740000241,53038.32436824 2025-06-05,23:11:40.000,156,11090510,123245,0,1749165099,13865.468409510002,27.394963049999205,53038.3453296 2025-06-05,23:11:41.000,156,11090517,123525,0,1749165100,13865.576190469998,27.387913919999846,53038.31039400001 2025-06-05,23:11:42.000,156,11090466,123205,0,1749165101,13865.717652979998,27.394963049999205,53038.33135536001 2025-06-05,23:11:43.000,156,11090460,123565,0,1749165102,13865.785016079994,27.373815660001128,53038.338342480005 2025-06-05,23:11:44.000,156,11090531,123205,0,1749165103,13865.838906559999,27.380864790000487,53038.338342480005 2025-06-05,23:11:45.000,156,11090504,123205,0,1749165104,13865.832170249989,27.373815660001128,53038.387252320004 2025-06-05,23:11:46.000,156,11090462,123045,0,1749165105,13865.818697629998,27.331520879997697,53038.39423944 2025-06-05,23:11:47.000,156,11090453,123645,0,1749165106,13865.798488699998,27.31037348999962,53038.47808488001 2025-06-05,23:11:48.000,156,11090456,123405,0,1749165107,13865.670498809988,27.239882189998752,53038.36629096 2025-06-05,23:11:49.000,156,11090457,123445,0,1749165108,13865.508827370002,27.162341759998526,53038.39423944 2025-06-05,23:11:50.000,156,11090494,123405,0,1749165109,13865.340419619992,27.0848013299983,53038.4152008 2025-06-05,23:11:51.000,156,11090540,123325,0,1749165110,13865.16527556,27.007260899998073,53038.44314928 2025-06-05,23:11:52.000,156,11090507,123565,0,1749165111,13864.94297733,26.93676960000448,53038.457123520006 2025-06-05,23:11:53.000,156,11090506,123645,0,1749165112,13864.740888029999,26.880376560002333,53038.436162160004 2025-06-05,23:11:54.000,156,11090474,123245,0,1749165113,13864.464699319993,26.8380817799989,53038.40122656001 2025-06-05,23:11:55.000,156,11090468,123365,0,1749165114,13864.316500499997,26.753492219999316,53038.4152008 2025-06-05,23:11:56.000,156,11090477,123525,0,1749165115,13864.127883820001,26.746443089999957,53038.457123520006 2025-06-05,23:11:57.000,156,11090491,123285,0,1749165116,13863.979684999991,26.739393960000598,53038.408213680006 2025-06-05,23:11:58.000,156,11090492,123365,0,1749165117,13863.851695109995,26.71824657000252,53038.36629096 2025-06-05,23:11:59.000,156,11090507,123525,0,1749165118,13863.68328736,26.704148310003802,53038.268471280004 2025-06-05,23:12:00.000,156,11090506,123445,0,1749165119,13863.58224271,26.697099180004443,53038.28244552001 2025-06-05,23:12:01.000,156,11090517,123285,0,1749165120,13863.467725439994,26.690050049997808,53038.2055872 2025-06-05,23:12:02.000,156,11090454,123165,0,1749165121,13863.386889719994,26.697099180004443,53038.17763872 2025-06-05,23:12:03.000,156,11090531,123285,0,1749165122,13863.306053999993,26.66890265999973,53038.14969024 2025-06-05,23:12:04.000,156,11090444,123245,0,1749165123,13863.211745659988,26.71824657000252,53038.05885768 2025-06-05,23:12:05.000,156,11090463,123445,0,1749165124,13863.090492080002,26.67595178999909,53038.05885768 2025-06-05,23:12:06.000,156,11090506,123365,0,1749165125,13862.989447430002,26.66890265999973,53037.98199936 2025-06-05,23:12:07.000,156,11090527,123205,0,1749165126,13862.908611710001,26.647755270001653,53037.96802512 2025-06-05,23:12:08.000,156,11090476,123245,0,1749165127,13862.773885509996,26.626607880003576,53037.94007664 2025-06-05,23:12:09.000,156,11090480,123245,0,1749165128,13862.62568669,26.527920059997996,53037.8911668 2025-06-05,23:12:10.000,156,11090526,123045,0,1749165129,13862.44380632,26.4926744100012,53037.84924408 2025-06-05,23:12:11.000,156,11090518,123205,0,1749165130,13862.25518963999,26.457428760004404,53037.786360000006 2025-06-05,23:12:12.000,156,11090447,123365,0,1749165131,13861.992473550003,26.379888330004178,53037.84225696 2025-06-05,23:12:13.000,156,11090459,123165,0,1749165132,13861.756702699997,26.26710224999988,53037.81430848 2025-06-05,23:12:14.000,156,11090493,123085,0,1749165133,13861.52766816,26.189561819999653,53037.737450160006 2025-06-05,23:12:15.000,156,11090501,123165,0,1749165134,13861.25821575999,26.104972260000068,53037.716488800004 2025-06-05,23:12:16.000,156,11090468,123365,0,1749165135,13860.988763359994,26.04153008999856,53037.62565624 2025-06-05,23:12:17.000,156,11090497,123165,0,1749165136,13860.759728819998,25.992186180003046,53037.58373352 2025-06-05,23:12:18.000,156,11090463,123205,0,1749165137,13860.550903210002,25.92169488000218,53037.499888080005 2025-06-05,23:12:19.000,156,11090460,123125,0,1749165138,13860.382495459991,25.90759662000346,53037.47193960001 2025-06-05,23:12:20.000,156,11090477,123045,0,1749165139,13860.2073514,25.942842270000256,53037.36014568 2025-06-05,23:12:21.000,156,11090554,123165,0,1749165140,13860.10630675,25.9005474900041,53037.27630024001 2025-06-05,23:12:22.000,156,11090503,123325,0,1749165141,13859.991789479995,25.92169488000218,53037.17848056 2025-06-05,23:12:23.000,156,11090517,123245,0,1749165142,13859.97831685999,25.978087920004327,53037.1225836 2025-06-05,23:12:24.000,156,11090518,123205,0,1749165143,13859.98505317,25.992186180003046,53037.05969952001 2025-06-05,23:12:25.000,156,11090437,123285,0,1749165144,13859.931162689994,25.999235310002405,53036.96886696001 2025-06-05,23:12:26.000,156,11090476,123165,0,1749165145,13859.91769006999,26.013333570001123,53036.89200864001 2025-06-05,23:12:27.000,156,11090490,122925,0,1749165146,13859.89748113999,26.006284440001764,53036.82213744001 2025-06-05,23:12:28.000,156,11090498,123285,0,1749165147,13859.796436489989,26.09792313000071,53036.731304880006 2025-06-05,23:12:29.000,156,11090499,122885,0,1749165148,13859.735809699989,26.14021791000414,53036.6684208 2025-06-05,23:12:30.000,156,11090463,123325,0,1749165149,13859.628028739993,26.154316170002858,53036.57060112 2025-06-05,23:12:31.000,156,11090521,123165,0,1749165150,13859.526984089993,26.168414430001576,53036.51470416001 2025-06-05,23:12:32.000,156,11090486,123365,0,1749165151,13859.398994199997,26.14021791000414,53036.507717039996 2025-06-05,23:12:33.000,156,11090525,123245,0,1749165152,13859.244059069992,26.126119649998145,53036.43085872 2025-06-05,23:12:34.000,156,11090532,123245,0,1749165153,13859.06217869999,26.1472670400035,53036.395923120006 2025-06-05,23:12:35.000,156,11090498,123365,0,1749165154,13858.86008939999,26.126119649998145,53036.24919360001 2025-06-05,23:12:36.000,156,11090503,123405,0,1749165155,13858.577164379989,26.09087400000135,53036.16534816 2025-06-05,23:12:37.000,156,11090497,123525,0,1749165156,13858.321184599998,26.09087400000135,53036.12342544 2025-06-05,23:12:38.000,156,11090488,123525,0,1749165157,13858.004578029992,26.04153008999856,53036.039580000004 2025-06-05,23:12:39.000,156,11090528,123485,0,1749165158,13857.755334559995,25.971038789997692,53035.9697088 2025-06-05,23:12:40.000,156,11090532,123525,0,1749165159,13857.492618469994,25.935793140000897,53035.91381184001 2025-06-05,23:12:41.000,156,11090496,123245,0,1749165160,13857.270320239993,25.9005474900041,53035.836953519996 2025-06-05,23:12:42.000,156,11090494,123405,0,1749165161,13857.021076769997,25.837105320002593,53035.68323688 2025-06-05,23:12:43.000,156,11090558,123405,0,1749165162,13856.832460090001,25.85120358000131,53035.6203528 2025-06-05,23:12:44.000,156,11090539,123445,0,1749165163,13856.684261269991,25.80185966999852,53035.515546 2025-06-05,23:12:45.000,156,11090482,123565,0,1749165164,13856.515853519995,25.696122720000858,53035.41772632 2025-06-05,23:12:47.000,156,11090507,123405,0,1749165166,13856.44175410999,25.745466630003648,53035.201125600004 2025-06-05,23:12:48.000,156,11090480,123445,0,1749165167,13856.374391009995,25.773663150001084,53035.103305920005 2025-06-05,23:12:49.000,156,11090506,123285,0,1749165168,13856.40807256,25.80185966999852,53035.04042184 2025-06-05,23:12:50.000,156,11090453,123285,0,1749165169,13856.40807256,25.794810539999162,53034.9216408 2025-06-05,23:12:51.000,156,11090459,123365,0,1749165170,13856.38112731999,25.787761409999803,53034.78888552001 2025-06-05,23:12:52.000,156,11090483,123485,0,1749165171,13856.46196303999,25.780712280000444,53034.767924160005 2025-06-05,23:12:53.000,156,11090477,123605,0,1749165172,13856.46869935,25.780712280000444,53034.69106584001 2025-06-05,23:12:54.000,156,11090443,123645,0,1749165173,13856.495644589995,25.80185966999852,53034.56529768 2025-06-05,23:12:55.000,156,11090497,123805,0,1749165174,13856.52932614,25.787761409999803,53034.47446512001 2025-06-05,23:12:56.000,156,11090488,123645,0,1749165175,13856.50238089999,25.794810539999162,53034.41856816 2025-06-05,23:12:57.000,156,11090528,123405,0,1749165176,13856.48217196999,25.759564890002366,53034.35568408001 2025-06-05,23:12:58.000,156,11090485,123525,0,1749165177,13856.40807256,25.745466630003648,53034.27882576 2025-06-05,23:12:59.000,156,11090489,123325,0,1749165178,13856.354182079995,25.73841750000429,53034.27882576 2025-06-05,23:13:00.000,156,11090522,123525,0,1749165179,13856.30702791,25.68202446000214,53034.18799320001 2025-06-05,23:13:01.000,156,11090468,123325,0,1749165180,13856.212719569994,25.67497533000278,53034.146070480005 2025-06-05,23:13:02.000,156,11090483,123565,0,1749165181,13856.125147539999,25.63972967999871,53034.097160640005 2025-06-05,23:13:03.000,156,11090469,123565,0,1749165182,13856.084729679998,25.696122720000858,53034.048250800006 2025-06-05,23:13:04.000,156,11090444,123844,0,1749165183,13856.037575509989,25.717270109998935,53033.98536672 2025-06-05,23:13:05.000,156,11090481,123565,0,1749165184,13855.997157649988,25.653827940004703,53033.93645688 2025-06-05,23:13:06.000,156,11090441,123805,0,1749165185,13855.956739789988,25.604484030001913,53033.943444 2025-06-05,23:13:07.000,156,11090509,123805,0,1749165186,13855.909585619993,25.62563141999999,53033.86658568 2025-06-05,23:13:08.000,156,11090495,123805,0,1749165187,13855.943267169998,25.62563141999999,53033.78972736 2025-06-05,23:13:09.000,156,11090460,124125,0,1749165188,13855.990421339993,25.67497533000278,53033.74780464 2025-06-05,23:13:10.000,156,11090491,123645,0,1749165189,13856.044311819998,25.710220979999576,53033.712869040006 2025-06-05,23:13:11.000,156,11090481,123885,0,1749165190,13856.131883849994,25.710220979999576,53033.58710088001 2025-06-05,23:13:12.000,156,11090451,123805,0,1749165191,13856.246401119999,25.731368369997654,53033.61504936001 2025-06-05,23:13:13.000,156,11090515,124125,0,1749165192,13856.34070945999,25.780712280000444,53033.5591524 2025-06-05,23:13:14.000,156,11090479,123645,0,1749165193,13856.48890828,25.815957930004515,53033.524216800004 2025-06-05,23:13:15.000,156,11090475,123925,0,1749165194,13856.58321661999,25.837105320002593,53033.41242288 2025-06-05,23:13:16.000,156,11090500,124125,0,1749165195,13856.711206510001,25.815957930004515,53033.426397120005 2025-06-05,23:13:17.000,156,11090529,123725,0,1749165196,13856.825723779992,25.84415445000195,53033.40543576 2025-06-05,23:13:18.000,156,11090451,124005,0,1749165197,13856.967186289992,25.84415445000195,53033.36351304 2025-06-05,23:13:19.000,156,11090468,123685,0,1749165198,13857.034549390002,25.86530184000003,53033.37050016001 2025-06-05,23:13:20.000,156,11090505,123605,0,1749165199,13857.108648799993,25.89349836000474,53033.377487280006 2025-06-05,23:13:21.000,156,11090452,123965,0,1749165200,13857.128857729993,25.89349836000474,53033.40543576 2025-06-05,23:13:22.000,156,11090516,123645,0,1749165201,13857.169275589993,25.886449229998107,53033.39146152 2025-06-05,23:13:23.000,156,11090444,123485,0,1749165202,13857.202957139998,25.92169488000218,53033.34953880001 2025-06-05,23:13:24.000,156,11090446,123925,0,1749165203,13857.202957139998,25.91464575000282,53033.37050016001 2025-06-05,23:13:25.000,156,11090464,124325,0,1749165204,13857.277056549989,25.91464575000282,53033.377487280006 2025-06-05,23:13:26.000,156,11090499,124405,0,1749165205,13857.304001789998,25.928744010001537,53033.3844744 2025-06-05,23:13:27.000,156,11090428,124045,0,1749165206,13857.371364889994,25.928744010001537,53033.39146152 2025-06-05,23:13:28.000,156,11090515,124045,0,1749165207,13857.43872798999,25.92169488000218,53033.44735848001 2025-06-05,23:13:29.000,156,11090465,124165,0,1749165208,13857.553245259995,25.89349836000474,53033.39844864001 2025-06-05,23:13:30.000,156,11090504,124325,0,1749165209,13857.62734467,25.9005474900041,53033.39844864001 2025-06-05,23:13:31.000,156,11090436,124125,0,1749165210,13857.735125629995,25.91464575000282,53033.40543576 2025-06-05,23:13:32.000,156,11090492,124165,0,1749165211,13857.84290658999,25.90759662000346,53033.3844744 2025-06-05,23:13:33.000,156,11090471,123965,0,1749165212,13857.930478620001,25.9005474900041,53033.39146152 2025-06-05,23:13:34.000,156,11090458,124325,0,1749165213,13858.024786959992,25.92169488000218,53033.34255168 2025-06-05,23:13:35.000,156,11090502,124405,0,1749165214,13858.166249469992,25.949891399999615,53033.34953880001 2025-06-05,23:13:36.000,156,11090428,124365,0,1749165215,13858.267294119993,25.949891399999615,53033.39844864001 2025-06-05,23:13:37.000,156,11090509,124165,0,1749165216,13858.368338769993,26.013333570001123,53033.39146152 2025-06-05,23:13:38.000,156,11090423,124125,0,1749165217,13858.509801279994,25.999235310002405,53033.37050016001 2025-06-05,23:13:39.000,156,11090427,124645,0,1749165218,13858.61758223999,26.04857921999792,53033.4543456 2025-06-05,23:13:40.000,156,11090519,124285,0,1749165219,13858.76578106,26.119070519998786,53033.426397120005 2025-06-05,23:13:41.000,156,11090459,124485,0,1749165220,13858.84661678,26.154316170002858,53033.4543456 2025-06-05,23:13:42.000,156,11090494,124565,0,1749165221,13859.00155190999,26.182512690000294,53033.4543456 2025-06-05,23:13:43.000,156,11090482,124565,0,1749165222,13859.116069179996,26.224807470003725,53033.46831984001 2025-06-05,23:13:44.000,156,11090485,124525,0,1749165223,13859.196904899996,26.27415137999924,53033.53120392 2025-06-05,23:13:45.000,156,11090494,124405,0,1749165224,13859.304685859992,26.295298770004592,53033.49626832001 2025-06-05,23:13:46.000,156,11090486,124645,0,1749165225,13859.365312649992,26.337593550000747,53033.53120392 2025-06-05,23:13:47.000,156,11090478,124365,0,1749165226,13859.432675750002,26.32349529000203,53033.58710088001 2025-06-05,23:13:48.000,156,11090472,124485,0,1749165227,13859.493302540002,26.37283920000482,53033.642997840005 2025-06-05,23:13:49.000,156,11090491,124525,0,1749165228,13859.553929330003,26.386937460003537,53033.67793344 2025-06-05,23:13:50.000,156,11090499,124525,0,1749165229,13859.614556119988,26.37283920000482,53033.6988948 2025-06-05,23:13:51.000,156,11090425,124645,0,1749165230,13859.654973979988,26.32349529000203,53033.75479176001 2025-06-05,23:13:52.000,156,11090454,124205,0,1749165231,13859.628028739993,26.330544420001388,53033.73383040001 2025-06-05,23:13:53.000,156,11090460,124365,0,1749165232,13859.675182909989,26.344642680000106,53033.761778880005 2025-06-05,23:13:54.000,156,11090441,124645,0,1749165233,13859.675182909989,26.295298770004592,53033.78274024001 2025-06-05,23:13:55.000,156,11090467,124725,0,1749165234,13859.634765049988,26.351691809999465,53033.810688720005 2025-06-05,23:13:56.000,156,11090500,124445,0,1749165235,13859.621292429998,26.358740939998825,53033.86658568 2025-06-05,23:13:57.000,156,11090469,124445,0,1749165236,13859.594347189988,26.393986590002896,53033.85261144001 2025-06-05,23:13:58.000,156,11090517,124245,0,1749165237,13859.641501359998,26.457428760004404,53033.880559920006 2025-06-05,23:13:59.000,156,11090457,124245,0,1749165238,13859.668446599993,26.527920059997996,53033.84562432 2025-06-05,23:14:00.000,156,11090497,124605,0,1749165239,13859.648237669993,26.577263970000786,53033.85261144001 2025-06-05,23:14:01.000,156,11090434,124445,0,1749165240,13859.702128149998,26.690050049997808,53033.87357280001 2025-06-05,23:14:02.000,156,11090477,124245,0,1749165241,13859.769491249994,26.809885260001465,53033.880559920006 2025-06-05,23:14:03.000,156,11090483,124645,0,1749165242,13859.809909109994,26.90152395000041,53033.859598560004 2025-06-05,23:14:04.000,156,11090460,124645,0,1749165243,13859.884008519999,27.000211769998714,53033.859598560004 2025-06-05,23:14:05.000,156,11090497,124605,0,1749165244,13859.98505317,27.09185045999766,53033.85261144001 2025-06-05,23:14:06.000,156,11090518,124565,0,1749165245,13860.0052621,27.155292629999167,53033.89453416 2025-06-05,23:14:07.000,156,11090434,124445,0,1749165246,13860.14672461,27.17644002000452,53033.93645688 2025-06-05,23:14:08.000,156,11090492,124405,0,1749165247,13860.28818712,27.253980450004747,53033.95741824 2025-06-05,23:14:09.000,156,11090477,123965,0,1749165248,13860.389231770001,27.268078710003465,53033.978379600005 2025-06-05,23:14:10.000,156,11090453,124485,0,1749165249,13860.483540109992,27.261029580004106,53033.95741824 2025-06-05,23:14:11.000,156,11090453,124125,0,1749165250,13860.584584759992,27.275127840002824,53034.0133152 2025-06-05,23:14:12.000,156,11090502,124085,0,1749165251,13860.665420479992,27.24693131999811,53033.992353839996 2025-06-05,23:14:13.000,156,11090480,124645,0,1749165252,13860.773201440003,27.218734800000675,53034.0133152 2025-06-05,23:14:14.000,156,11090452,124365,0,1749165253,13860.860773469998,27.162341759998526,53034.04126368001 2025-06-05,23:14:15.000,156,11090501,124285,0,1749165254,13860.928136569994,27.148243499999808,53034.02030232001 2025-06-05,23:14:16.000,156,11090482,124325,0,1749165255,13860.968554429994,27.07775219999894,53034.05523792 2025-06-05,23:14:17.000,156,11090466,124125,0,1749165256,13861.11675324999,27.07775219999894,53034.03427656 2025-06-05,23:14:18.000,156,11090466,124445,0,1749165257,13861.23800682999,27.035457420002786,53034.12510912 2025-06-05,23:14:19.000,156,11090513,124245,0,1749165258,13861.291897309995,27.028408290003426,53034.09017352001 2025-06-05,23:14:20.000,156,11090472,124285,0,1749165259,13861.35926040999,27.021359160004067,53034.06921216001 2025-06-05,23:14:21.000,156,11090471,124485,0,1749165260,13861.493986609996,26.979064380000636,53034.146070480005 2025-06-05,23:14:22.000,156,11090501,124245,0,1749165261,13861.568086020001,26.964966120001918,53034.11113488 2025-06-05,23:14:23.000,156,11090516,124285,0,1749165262,13861.675866979996,26.972015250001277,53034.194980320004 2025-06-05,23:14:24.000,156,11090465,124645,0,1749165263,13861.824065799992,26.9508678600032,53034.264851520005 2025-06-05,23:14:25.000,156,11090458,124205,0,1749165264,13862.005946169993,26.972015250001277,53034.27183864 2025-06-05,23:14:26.000,156,11090493,124165,0,1749165265,13862.120463439998,26.964966120001918,53034.24389016 2025-06-05,23:14:27.000,156,11090532,124045,0,1749165266,13862.27539856999,26.979064380000636,53034.264851520005 2025-06-05,23:14:28.000,156,11090489,124165,0,1749165267,13862.389915839995,27.035457420002786,53034.30677424001 2025-06-05,23:14:29.000,156,11090481,124045,0,1749165268,13862.5650599,27.0848013299983,53034.32074848 2025-06-05,23:14:30.000,156,11090420,124365,0,1749165269,13862.713258719996,27.14119437000045,53034.327735599996 2025-06-05,23:14:31.000,156,11090477,124125,0,1749165270,13862.854721229996,27.155292629999167,53034.383632560006 2025-06-05,23:14:32.000,156,11090461,124005,0,1749165271,13863.050074220002,27.225783930000034,53034.383632560006 2025-06-05,23:14:33.000,156,11090492,124085,0,1749165272,13863.211745659988,27.253980450004747,53034.41856816 2025-06-05,23:14:34.000,156,11090468,124045,0,1749165273,13863.366680789994,27.31037348999962,53034.36965832 2025-06-05,23:14:35.000,156,11090520,123844,0,1749165274,13863.454252819989,27.324471749998338,53034.46049088 2025-06-05,23:14:36.000,156,11090498,124125,0,1749165275,13863.629396879995,27.36676653000177,53034.41856816 2025-06-05,23:14:37.000,156,11090453,123965,0,1749165276,13863.80454094,27.402012179998565,53034.50940072 2025-06-05,23:14:38.000,156,11090462,124005,0,1749165277,13863.92579452,27.423159570003918,53034.48843936 2025-06-05,23:14:39.000,156,11090474,123965,0,1749165278,13864.026839170001,27.409061309997924,53034.551323440006 2025-06-05,23:14:40.000,156,11090498,124125,0,1749165279,13864.087465960001,27.394963049999205,53034.600233280005 2025-06-05,23:14:41.000,156,11090477,124045,0,1749165280,13864.121147509992,27.402012179998565,53034.6770916 2025-06-05,23:14:42.000,156,11090458,124165,0,1749165281,13864.188510610002,27.338570010004332,53034.69106584001 2025-06-05,23:14:43.000,156,11090501,124085,0,1749165282,13864.235664779997,27.324471749998338,53034.73997568001 2025-06-05,23:14:44.000,156,11090499,124205,0,1749165283,13864.249137400002,27.282176970002183,53034.79587264 2025-06-05,23:14:45.000,156,11090497,124085,0,1749165284,13864.316500499997,27.268078710003465,53034.83779536001 2025-06-05,23:14:46.000,156,11090433,124245,0,1749165285,13864.309764190002,27.253980450004747,53034.90766656001 2025-06-05,23:14:47.000,156,11090482,124125,0,1749165286,13864.363654669993,27.30332436000026,53034.87971808001 2025-06-05,23:14:48.000,156,11090576,124285,0,1749165287,13864.377127289998,27.2962752300009,53034.90067944 2025-06-05,23:14:49.000,156,11090469,123965,0,1749165288,13864.478171939998,27.331520879997697,53034.998499119996 2025-06-05,23:14:50.000,156,11090511,123885,0,1749165289,13864.491644559988,27.387913919999846,53034.9216408 2025-06-05,23:14:51.000,156,11090514,124045,0,1749165290,13864.532062419989,27.394963049999205,53034.998499119996 2025-06-05,23:14:52.000,156,11090467,123844,0,1749165291,13864.592689209989,27.458405220000714,53035.033434720004 2025-06-05,23:14:53.000,156,11090467,124045,0,1749165292,13864.680261239999,27.52889652000158,53035.01247336 2025-06-05,23:14:54.000,156,11090470,124165,0,1749165293,13864.700470169999,27.59233869000309,53035.02644760001 2025-06-05,23:14:55.000,156,11090519,124165,0,1749165294,13864.73415171999,27.655780860004597,53035.09631880001 2025-06-05,23:14:56.000,156,11090437,124325,0,1749165295,13864.720679099999,27.7544686800029,53035.11029304 2025-06-05,23:14:57.000,156,11090516,124325,0,1749165296,13864.653315999989,27.93069693000143,53035.152215760005 2025-06-05,23:14:58.000,156,11090472,123925,0,1749165297,13864.633107069989,28.029384749999736,53035.18715136 2025-06-05,23:14:59.000,156,11090550,124325,0,1749165298,13864.545535039993,28.135121700004674,53035.201125600004 2025-06-05,23:15:00.000,156,11090473,124285,0,1749165299,13864.484908249993,28.269055169999774,53035.22907408 2025-06-05,23:15:01.000,156,11090499,124245,0,1749165300,13864.390599910002,28.417086900000868,53035.201125600004 2025-06-05,23:15:02.000,156,11090475,124165,0,1749165301,13864.316500499997,28.57216776000132,53035.22907408 2025-06-05,23:15:03.000,156,11090512,124365,0,1749165302,13864.228928470002,28.684953839998343,53035.24304832001 2025-06-05,23:15:04.000,156,11090513,124045,0,1749165303,13864.073993339996,28.832985569999437,53035.28497104 2025-06-05,23:15:05.000,156,11090503,124205,0,1749165304,13863.96621238,28.93167338999774,53035.27798392 2025-06-05,23:15:06.000,156,11090473,124165,0,1749165305,13863.81801355999,29.065606860000116,53035.36182936001 2025-06-05,23:15:07.000,156,11090482,124325,0,1749165306,13863.68328736,29.121999900002265,53035.34785512 2025-06-05,23:15:08.000,156,11090457,124485,0,1749165307,13863.54182485,29.192491200003133,53035.24304832001 2025-06-05,23:15:09.000,156,11090471,124205,0,1749165308,13863.454252819989,29.234785979999288,53035.31291952001 2025-06-05,23:15:10.000,156,11090470,124325,0,1749165309,13863.400362339999,29.199540330002492,53035.270996800005 2025-06-05,23:15:11.000,156,11090467,124125,0,1749165310,13863.380153409998,29.199540330002492,53035.29195816001 2025-06-05,23:15:12.000,156,11090544,124125,0,1749165311,13863.339735549998,29.15724554999906,53035.270996800005 2025-06-05,23:15:13.000,156,11090472,124205,0,1749165312,13863.319526619998,29.065606860000116,53035.29195816001 2025-06-05,23:15:14.000,156,11090492,124205,0,1749165313,13863.292581379988,28.98101730000053,53035.3059324 2025-06-05,23:15:15.000,156,11090485,124405,0,1749165314,13863.245427209993,28.875280350002868,53035.319906640005 2025-06-05,23:15:16.000,156,11090495,124165,0,1749165315,13863.191536730003,28.76249426999857,53035.34086800001 2025-06-05,23:15:17.000,156,11090496,124085,0,1749165316,13863.137646249997,28.63560993000283,53035.36182936001 2025-06-05,23:15:18.000,156,11090503,124405,0,1749165317,13863.043337909992,28.417086900000868,53035.35484224 2025-06-05,23:15:19.000,156,11090466,124245,0,1749165318,13862.942293259992,28.269055169999774,53035.319906640005 2025-06-05,23:15:20.000,156,11090510,124285,0,1749165319,13862.854721229996,28.135121700004674,53035.34086800001 2025-06-05,23:15:21.000,156,11090514,124325,0,1749165320,13862.753676579996,27.972991710004862,53035.34086800001 2025-06-05,23:15:22.000,156,11090506,124125,0,1749165321,13862.67957716999,27.88135301999864,53035.35484224 2025-06-05,23:15:23.000,156,11090472,124165,0,1749165322,13862.61895037999,27.77561607000098,53035.32689376 2025-06-05,23:15:24.000,156,11090500,124445,0,1749165323,13862.54485097,27.698075640000752,53035.29195816001 2025-06-05,23:15:25.000,156,11090470,124565,0,1749165324,13862.50443311,27.691026510001393,53035.31291952001 2025-06-05,23:15:26.000,156,11090440,124365,0,1749165325,13862.50443311,27.669879120003316,53035.28497104 2025-06-05,23:15:27.000,156,11090509,124525,0,1749165326,13862.511169419995,27.662829990003956,53035.32689376 2025-06-05,23:15:28.000,156,11090505,124405,0,1749165327,13862.5650599,27.648731729997962,53035.34086800001 2025-06-05,23:15:29.000,156,11090482,124045,0,1749165328,13862.59874144999,27.655780860004597,53035.29894528 2025-06-05,23:15:30.000,156,11090506,124685,0,1749165329,13862.61895037999,27.662829990003956,53035.27798392 2025-06-05,23:15:31.000,156,11090515,124365,0,1749165330,13862.66610455,27.648731729997962,53035.3059324 2025-06-05,23:15:32.000,156,11090472,124605,0,1749165331,13862.612214069995,27.676928250002675,53035.24304832001 2025-06-05,23:15:33.000,156,11090485,124645,0,1749165332,13862.551587279995,27.620535210000526,53035.22907408 2025-06-05,23:15:34.000,156,11090475,124445,0,1749165333,13862.51790572999,27.58528956000373,53035.2360612 2025-06-05,23:15:35.000,156,11090514,124965,0,1749165334,13862.349497979994,27.564142169998377,53035.27798392 2025-06-05,23:15:36.000,156,11090468,124285,0,1749165335,13862.208035469994,27.52889652000158,53035.26400968001 2025-06-05,23:15:37.000,156,11090508,124565,0,1749165336,13862.066572959993,27.47955260999879,53035.26400968001 2025-06-05,23:15:38.000,156,11090458,124645,0,1749165337,13861.871219970002,27.465454350000073,53035.24304832001 2025-06-05,23:15:39.000,156,11090490,124565,0,1749165338,13861.716284839997,27.472503479999432,53035.22907408 2025-06-05,23:15:40.000,156,11090465,124685,0,1749165339,13861.520931849991,27.41611044000456,53035.15920288 2025-06-05,23:15:41.000,156,11090476,124045,0,1749165340,13861.372733029995,27.394963049999205,53035.1312544 2025-06-05,23:15:42.000,156,11090476,124485,0,1749165341,13861.291897309995,27.402012179998565,53035.06837032 2025-06-05,23:15:43.000,156,11090526,124525,0,1749165342,13861.285161,27.430208700003277,53035.09631880001 2025-06-05,23:15:44.000,156,11090464,124485,0,1749165343,13861.21779789999,27.423159570003918,53035.02644760001 2025-06-05,23:15:45.000,156,11090516,124125,0,1749165344,13861.26495207,27.472503479999432,53035.06837032 2025-06-05,23:15:46.000,156,11090465,124525,0,1749165345,13861.32557886,27.493650870004785,53035.01247336 2025-06-05,23:15:47.000,156,11090432,124645,0,1749165346,13861.44009612999,27.53594565000094,53034.97055064 2025-06-05,23:15:48.000,156,11090475,124645,0,1749165347,13861.534404469996,27.53594565000094,53034.96356352 2025-06-05,23:15:49.000,156,11090510,124525,0,1749165348,13861.595031259996,27.557093039999017,53034.91465368 2025-06-05,23:15:50.000,156,11090594,124485,0,1749165349,13861.669130670001,27.606436950001807,53034.90766656001 2025-06-05,23:15:51.000,156,11090469,124205,0,1749165350,13861.790384250002,27.620535210000526,53034.865743840004 2025-06-05,23:15:52.000,156,11090449,124485,0,1749165351,13861.857747349997,27.627584339999885,53034.935615040005 2025-06-05,23:15:53.000,156,11090513,124485,0,1749165352,13862.012682479988,27.58528956000373,53034.92862792001 2025-06-05,23:15:54.000,156,11090500,124565,0,1749165353,13862.073309269988,27.58528956000373,53034.87971808001 2025-06-05,23:15:55.000,156,11090463,124285,0,1749165354,13862.147408679994,27.58528956000373,53034.90067944 2025-06-05,23:15:56.000,156,11090523,124285,0,1749165355,13862.248453329994,27.606436950001807,53034.87971808001 2025-06-05,23:15:57.000,156,11090457,124365,0,1749165356,13862.369706909994,27.606436950001807,53034.8517696 2025-06-05,23:15:58.000,156,11090528,124485,0,1749165357,13862.50443311,27.613486080001167,53034.80984688001 2025-06-05,23:15:59.000,156,11090539,124325,0,1749165358,13862.632422999995,27.669879120003316,53034.84478248 2025-06-05,23:16:00.000,156,11090478,124325,0,1749165359,13862.821039679991,27.70512477000011,53034.85875672001 2025-06-05,23:16:01.000,156,11090429,124125,0,1749165360,13863.016392669997,27.740370420004183,53034.92862792001 2025-06-05,23:16:02.000,156,11090532,124125,0,1749165361,13863.252163519988,27.853156500001205,53034.886705200006 2025-06-05,23:16:03.000,156,11090532,124325,0,1749165362,13863.454252819989,27.923647800002072,53034.87971808001 2025-06-05,23:16:04.000,156,11090531,124365,0,1749165363,13863.69675997999,28.015286490001017,53034.89369232 2025-06-05,23:16:05.000,156,11090507,124125,0,1749165364,13863.959476069991,28.078728660002525,53034.92862792001 2025-06-05,23:16:06.000,156,11090449,124285,0,1749165365,13864.262610019992,28.18446561000019,53034.935615040005 2025-06-05,23:16:07.000,156,11090518,124325,0,1749165366,13864.511853489988,28.262006040000415,53034.94958928 2025-06-05,23:16:08.000,156,11090510,124045,0,1749165367,13864.85540529999,28.304300820003846,53035.00548624001 2025-06-05,23:16:09.000,156,11090493,124205,0,1749165368,13865.070967219996,28.374792120004713,53035.00548624001 2025-06-05,23:16:10.000,156,11090439,124205,0,1749165369,13865.313474379996,28.438234289998945,53035.13824152 2025-06-05,23:16:11.000,156,11090505,124365,0,1749165370,13865.522299989992,28.438234289998945,53035.13824152 2025-06-05,23:16:12.000,156,11090490,124125,0,1749165371,13865.704180359993,28.494627330001094,53035.18016424 2025-06-05,23:16:13.000,156,11090531,124285,0,1749165372,13865.906269659994,28.494627330001094,53035.25702256 2025-06-05,23:16:14.000,156,11090490,124445,0,1749165373,13866.007314309994,28.494627330001094,53035.34086800001 2025-06-05,23:16:15.000,156,11090497,124245,0,1749165374,13866.168985749995,28.445283419998304,53035.3758036 2025-06-05,23:16:16.000,156,11090476,124125,0,1749165375,13866.270030399995,28.452332549997664,53035.45266192 2025-06-05,23:16:17.000,156,11090522,124285,0,1749165376,13866.4047566,28.41003777000151,53035.536507360004 2025-06-05,23:16:18.000,156,11090476,124445,0,1749165377,13866.485592320001,28.36069385999872,53035.62733992001 2025-06-05,23:16:19.000,156,11090512,124205,0,1749165378,13866.512537559996,28.247907780001697,53035.67624976001 2025-06-05,23:16:20.000,156,11090474,124325,0,1749165379,13866.559691729992,28.247907780001697,53035.76708232001 2025-06-05,23:16:21.000,156,11090463,124165,0,1749165380,13866.552955419997,28.198563869998907,53035.84394064001 2025-06-05,23:16:22.000,156,11090502,124405,0,1749165381,13866.472119699996,28.18446561000019,53035.941760320005 2025-06-05,23:16:23.000,156,11090523,124365,0,1749165382,13866.492328629996,28.17036735000147,53036.004644399996 2025-06-05,23:16:24.000,156,11090516,124645,0,1749165383,13866.485592320001,28.17741648000083,53036.039580000004 2025-06-05,23:16:25.000,156,11090459,124285,0,1749165384,13866.512537559996,28.156269090002752,53036.109451200005 2025-06-05,23:16:26.000,156,11090488,124325,0,1749165385,13866.620318519992,28.12102343999868,53036.13041256001 2025-06-05,23:16:27.000,156,11090522,124365,0,1749165386,13866.734835789997,28.050532139997813,53036.207270880004 2025-06-05,23:16:28.000,156,11090496,124205,0,1749165387,13866.835880439998,28.029384749999736,53036.25618072 2025-06-05,23:16:29.000,156,11090503,124325,0,1749165388,13866.936925089998,27.95184431999951,53036.2841292 2025-06-05,23:16:30.000,156,11090458,124165,0,1749165389,13866.950397709988,27.888402149998,53036.30509056 2025-06-05,23:16:31.000,156,11090491,124165,0,1749165390,13866.990815569989,27.789714329999697,53036.3540004 2025-06-05,23:16:32.000,156,11090549,124245,0,1749165391,13867.004288189994,27.698075640000752,53036.43784584001 2025-06-05,23:16:33.000,156,11090530,124285,0,1749165392,13867.011024499989,27.613486080001167,53036.4588072 2025-06-05,23:16:34.000,156,11090519,124085,0,1749165393,13866.916716159998,27.52889652000158,53036.47278144 2025-06-05,23:16:35.000,156,11090552,124285,0,1749165394,13866.936925089998,27.402012179998565,53036.542652640004 2025-06-05,23:16:36.000,156,11090499,124285,0,1749165395,13866.835880439998,27.31037348999962,53036.58457536001 2025-06-05,23:16:37.000,156,11090436,123965,0,1749165396,13866.768517340002,27.19053828000324,53036.59156248 2025-06-05,23:16:38.000,156,11090548,124245,0,1749165397,13866.721363169992,27.042506550002145,53036.62649808 2025-06-05,23:16:39.000,156,11090513,124245,0,1749165398,13866.721363169992,26.873327430002973,53036.69636928 2025-06-05,23:16:40.000,156,11090480,124325,0,1749165399,13866.674208999997,26.816934390000824,53036.731304880006 2025-06-05,23:16:41.000,156,11090466,123965,0,1749165400,13866.620318519992,26.690050049997808,53036.80117608001 2025-06-05,23:16:42.000,156,11090496,124165,0,1749165401,13866.505801250001,26.570214840001427,53036.79418896 2025-06-05,23:16:43.000,156,11090485,124085,0,1749165402,13866.391283979996,26.527920059997996,53036.82213744001 2025-06-05,23:16:44.000,156,11090507,124205,0,1749165403,13866.350866119996,26.422183110000333,53036.85008592001 2025-06-05,23:16:45.000,156,11090542,123965,0,1749165404,13866.270030399995,26.330544420001388,53036.878034400004 2025-06-05,23:16:46.000,156,11090526,124045,0,1749165405,13866.22287623,26.238905730002443,53036.926944240004 2025-06-05,23:16:47.000,156,11090562,124005,0,1749165406,13866.21613991999,26.196610949999013,53036.93393136 2025-06-05,23:16:48.000,156,11090493,123765,0,1749165407,13866.270030399995,26.104972260000068,53036.9828412 2025-06-05,23:16:49.000,156,11090541,123885,0,1749165408,13866.249821469995,26.062677480003913,53036.96886696001 2025-06-05,23:16:50.000,156,11090486,123965,0,1749165409,13866.34412981,26.0344809599992,53037.045725280004 2025-06-05,23:16:51.000,156,11090477,124205,0,1749165410,13866.357602429991,26.020382700000482,53037.02476392 2025-06-05,23:16:52.000,156,11090545,124165,0,1749165411,13866.424965530001,25.971038789997692,53037.03873816001 2025-06-05,23:16:53.000,156,11090444,124205,0,1749165412,13866.485592320001,25.985137050003686,53037.15053208 2025-06-05,23:16:54.000,156,11090491,124165,0,1749165413,13866.478856009991,25.942842270000256,53037.115596480005 2025-06-05,23:16:55.000,156,11090540,124165,0,1749165414,13866.512537559996,25.942842270000256,53037.20642904001 2025-06-05,23:16:56.000,156,11090506,124325,0,1749165415,13866.499064939992,25.978087920004327,53037.26931312 2025-06-05,23:16:57.000,156,11090530,124325,0,1749165416,13866.512537559996,25.949891399999615,53037.31822296 2025-06-05,23:16:58.000,156,11090528,124285,0,1749165417,13866.519273869992,25.992186180003046,53037.36014568 2025-06-05,23:16:59.000,156,11090453,124285,0,1749165418,13866.505801250001,26.04857921999792,53037.32521008001 2025-06-05,23:17:00.000,156,11090514,124325,0,1749165419,13866.552955419997,26.0344809599992,53037.3671328 2025-06-05,23:17:01.000,156,11090515,124285,0,1749165420,13866.532746489996,26.09087400000135,53037.381107040004 2025-06-05,23:17:02.000,156,11090490,124325,0,1749165421,13866.559691729992,26.14021791000414,53037.46495248 2025-06-05,23:17:03.000,156,11090508,124285,0,1749165422,13866.593373279997,26.20366007999837,53037.47193960001 2025-06-05,23:17:04.000,156,11090537,124365,0,1749165423,13866.633791139997,26.281200509998598,53037.55578504 2025-06-05,23:17:05.000,156,11090508,124125,0,1749165424,13866.694417929997,26.32349529000203,53037.53482368 2025-06-05,23:17:06.000,156,11090468,124565,0,1749165425,13866.761781029993,26.408084850001615,53037.5068752 2025-06-05,23:17:07.000,156,11090492,124685,0,1749165426,13866.802198889993,26.478576150002482,53037.5767464 2025-06-05,23:17:08.000,156,11090475,124205,0,1749165427,13866.923452469993,26.55611658000271,53037.66059184001 2025-06-05,23:17:09.000,156,11090523,124685,0,1749165428,13867.044706049994,26.626607880003576,53037.66059184001 2025-06-05,23:17:10.000,156,11090452,124645,0,1749165429,13867.145750699994,26.73234483000124,53037.667578960005 2025-06-05,23:17:11.000,156,11090519,124285,0,1749165430,13867.23332272999,26.831032649999543,53037.69552744 2025-06-05,23:17:12.000,156,11090506,124485,0,1749165431,13867.32089476,26.93676960000448,53037.7514244 2025-06-05,23:17:13.000,156,11090478,124565,0,1749165432,13867.42193941,27.028408290003426,53037.75841152001 2025-06-05,23:17:14.000,156,11090442,124405,0,1749165433,13867.49603881999,27.098899590004294,53037.716488800004 2025-06-05,23:17:15.000,156,11090494,124445,0,1749165434,13867.55666560999,27.18348915000388,53037.74443728 2025-06-05,23:17:16.000,156,11090479,124125,0,1749165435,13867.60381978,27.239882189998752,53037.786360000006 2025-06-05,23:17:17.000,156,11090486,124445,0,1749165436,13867.698128119991,27.261029580004106,53037.77238576 2025-06-05,23:17:18.000,156,11090466,124125,0,1749165437,13867.772227529997,27.261029580004106,53037.81430848 2025-06-05,23:17:19.000,156,11090501,124445,0,1749165438,13867.799172769992,27.31037348999962,53037.835269840005 2025-06-05,23:17:20.000,156,11090516,124405,0,1749165439,13867.880008489992,27.31037348999962,53037.835269840005 2025-06-05,23:17:21.000,156,11090498,123885,0,1749165440,13867.906953730002,27.218734800000675,53037.86321832 2025-06-05,23:17:22.000,156,11090523,124405,0,1749165441,13867.873272179997,27.18348915000388,53037.87719256001 2025-06-05,23:17:23.000,156,11090479,124165,0,1749165442,13867.853063249997,27.162341759998526,53037.8911668 2025-06-05,23:17:24.000,156,11090483,124165,0,1749165443,13867.853063249997,27.07775219999894,53037.8911668 2025-06-05,23:17:25.000,156,11090478,124205,0,1749165444,13867.859799559992,27.042506550002145,53037.97501224001 2025-06-05,23:17:26.000,156,11090448,124405,0,1749165445,13867.832854319997,26.964966120001918,53038.02392208001 2025-06-05,23:17:27.000,156,11090507,124285,0,1749165446,13867.819381699992,26.90152395000041,53037.98898648 2025-06-05,23:17:28.000,156,11090540,124325,0,1749165447,13867.799172769992,26.802836130002106,53038.04488344001 2025-06-05,23:17:29.000,156,11090514,124285,0,1749165448,13867.792436459997,26.71824657000252,53038.06584480001 2025-06-05,23:17:30.000,156,11090495,124205,0,1749165449,13867.758754909992,26.68300091999845,53038.06584480001 2025-06-05,23:17:31.000,156,11090495,124205,0,1749165450,13867.704864430001,26.633657010002935,53038.121741760006 2025-06-05,23:17:32.000,156,11090501,124245,0,1749165451,13867.758754909992,26.563165710002067,53038.135716 2025-06-05,23:17:33.000,156,11090532,124645,0,1749165452,13867.778963839992,26.53496919000463,53038.15667736 2025-06-05,23:17:34.000,156,11090527,124125,0,1749165453,13867.819381699992,26.520870929998637,53038.10776752 2025-06-05,23:17:35.000,156,11090482,124365,0,1749165454,13867.893481109997,26.50677266999992,53038.100780400004 2025-06-05,23:17:36.000,156,11090478,124325,0,1749165455,13867.974316829997,26.4926744100012,53038.12872888 2025-06-05,23:17:37.000,156,11090505,123844,0,1749165456,13868.095570409998,26.471527020003123,53038.14969024 2025-06-05,23:17:38.000,156,11090523,124205,0,1749165457,13868.203351369993,26.45037962999777,53038.22654856 2025-06-05,23:17:39.000,156,11090530,124085,0,1749165458,13868.317868639999,26.457428760004404,53038.17763872 2025-06-05,23:17:40.000,156,11090525,124165,0,1749165459,13868.39870436,26.429232239999692,53038.135716 2025-06-05,23:17:41.000,156,11090458,124005,0,1749165460,13868.47280376999,26.386937460003537,53038.19161296001 2025-06-05,23:17:42.000,156,11090525,124085,0,1749165461,13868.60079366,26.351691809999465,53038.17763872 2025-06-05,23:17:43.000,156,11090513,124045,0,1749165462,13868.64121152,26.27415137999924,53038.22654856 2025-06-05,23:17:44.000,156,11090496,124325,0,1749165463,13868.708574619995,26.238905730002443,53038.23353568001 2025-06-05,23:17:45.000,156,11090485,124165,0,1749165464,13868.73551985999,26.13316878000478,53038.31738112 2025-06-05,23:17:46.000,156,11090476,124085,0,1749165465,13868.7624651,26.062677480003913,53038.33135536001 2025-06-05,23:17:47.000,156,11090520,124285,0,1749165466,13868.70183831,25.978087920004327,53038.3453296 2025-06-05,23:17:48.000,156,11090548,124405,0,1749165467,13868.69510199999,25.86530184000003,53038.38026520001 2025-06-05,23:17:49.000,156,11090498,123645,0,1749165468,13868.65468413999,25.794810539999162,53038.45013640001 2025-06-05,23:17:50.000,156,11090498,123925,0,1749165469,13868.58058473,25.710220979999576,53038.49205912 2025-06-05,23:17:51.000,156,11090461,123805,0,1749165470,13868.5603758,25.56923837999784,53038.54096896 2025-06-05,23:17:52.000,156,11090530,123765,0,1749165471,13868.546903179995,25.46350143000018,53038.52699472001 2025-06-05,23:17:53.000,156,11090506,123805,0,1749165472,13868.45259483999,25.364813610001875,53038.56891744001 2025-06-05,23:17:54.000,156,11090515,124005,0,1749165473,13868.41891329,25.294322310001007,53038.54795608001 2025-06-05,23:17:55.000,156,11090491,123885,0,1749165474,13868.358286499999,25.188585360003344,53038.56193032 2025-06-05,23:17:56.000,156,11090493,123805,0,1749165475,13868.317868639999,25.10399580000376,53038.56193032 2025-06-05,23:18:17.000,156,11090514,123765,0,1749165496,13868.883718680001,24.906620159999875,53038.939234800004 2025-06-05,23:18:18.000,156,11090529,123965,0,1749165497,13868.789410339996,24.779735820004134,53038.92526056 2025-06-05,23:18:19.000,156,11090531,124165,0,1749165498,13869.031917499997,24.737441040000704,53039.12089992001 2025-06-05,23:18:20.000,156,11090460,124405,0,1749165499,13868.991499639997,24.673998869999195,53039.14186128 2025-06-05,23:18:21.000,156,11090491,124045,0,1749165500,13868.964554400001,24.688097129997914,53039.14884840001 2025-06-05,23:18:22.000,156,11090477,124325,0,1749165501,13868.971290709997,24.62465496000368,53039.127887040006 2025-06-05,23:18:23.000,156,11090538,124125,0,1749165502,13869.065599050002,24.6387532200024,53039.19775824001 2025-06-05,23:18:24.000,156,11090483,124245,0,1749165503,13869.139698459992,24.6387532200024,53039.14186128 2025-06-05,23:18:25.000,156,11090480,124165,0,1749165504,13869.240743109993,24.64580235000176,53039.16980976001 2025-06-05,23:18:26.000,156,11090515,124085,0,1749165505,13869.321578829993,24.64580235000176,53039.127887040006 2025-06-05,23:18:27.000,156,11090541,124285,0,1749165506,13869.139698459992,24.652851480001118,53038.93224768001 2025-06-05,23:18:28.000,156,11090516,124085,0,1749165507,13869.301369899993,24.64580235000176,53038.92526056 2025-06-05,23:18:29.000,156,11090527,124045,0,1749165508,13869.469777649989,24.62465496000368,53038.96718328 2025-06-05,23:18:30.000,156,11090520,124085,0,1749165509,13869.543877059994,24.6387532200024,53038.93224768001 2025-06-05,23:18:31.000,156,11090464,123685,0,1749165510,13869.73249373999,24.58940930999961,53038.960196160006 2025-06-05,23:18:32.000,156,11090539,124045,0,1749165511,13869.847011009995,24.57531105000089,53039.00211888001 2025-06-05,23:18:33.000,156,11090540,124125,0,1749165512,13869.91437410999,24.540065400004096,53038.99513176 2025-06-05,23:18:34.000,156,11090480,124325,0,1749165513,13869.98173721,24.497770620000665,53039.03705448 2025-06-05,23:18:35.000,156,11090518,123685,0,1749165514,13870.06257293,24.476623230002588,53039.03705448 2025-06-05,23:18:36.000,156,11090554,124125,0,1749165515,13870.089518169996,24.490721490001306,53039.09993856001 2025-06-05,23:18:37.000,156,11090515,123925,0,1749165516,13870.143408650001,24.483672360001947,53039.19077112 2025-06-05,23:18:38.000,156,11090551,123844,0,1749165517,13870.143408650001,24.46957410000323,53039.19775824001 2025-06-05,23:18:39.000,156,11090494,123965,0,1749165518,13870.129936029996,24.483672360001947,53039.2536552 2025-06-05,23:18:40.000,156,11090518,124245,0,1749165519,13870.096254479991,24.476623230002588,53039.274616560004 2025-06-05,23:18:41.000,156,11090558,124005,0,1749165520,13870.082781860001,24.45547584000451,53039.30256504 2025-06-05,23:18:42.000,156,11090512,123885,0,1749165521,13870.076045549991,24.476623230002588,53039.35147488 2025-06-05,23:18:43.000,156,11090483,123885,0,1749165522,13870.150144959996,24.483672360001947,53039.33750064001 2025-06-05,23:18:44.000,156,11090522,123965,0,1749165523,13870.217508059992,24.476623230002588,53039.37243624 2025-06-05,23:18:45.000,156,11090500,123885,0,1749165524,13870.230980679997,24.46252497000387,53039.38641048001 2025-06-05,23:18:46.000,156,11090534,123725,0,1749165525,13870.311816399997,24.518918009998742,53039.442307440004 2025-06-05,23:18:47.000,156,11090500,124245,0,1749165526,13870.358970569992,24.57531105000089,53039.47025592 2025-06-05,23:18:48.000,156,11090531,123725,0,1749165527,13870.480224149993,24.540065400004096,53039.43532032001 2025-06-05,23:18:49.000,156,11090532,123844,0,1749165528,13870.608214039989,24.63170409000304,53039.47724304 2025-06-05,23:18:50.000,156,11090503,123685,0,1749165529,13870.736203929999,24.652851480001118,53039.47724304 2025-06-05,23:18:51.000,156,11090517,123844,0,1749165530,13870.83051226999,24.702195390003908,53039.463268800006 2025-06-05,23:18:52.000,156,11090505,123685,0,1749165531,13870.93155691999,24.751539299999422,53039.53314000001 2025-06-05,23:18:53.000,156,11090534,123645,0,1749165532,13871.106700979995,24.793834080002853,53039.561088480004 2025-06-05,23:18:54.000,156,11090526,123685,0,1749165533,13871.22121825,24.850227119997726,53039.630959680006 2025-06-05,23:18:55.000,156,11090498,123605,0,1749165534,13871.335735519991,24.81498147000093,53039.62397256001 2025-06-05,23:18:56.000,156,11090524,123685,0,1749165535,13871.409834929997,24.86432538000372,53039.60301120001 2025-06-05,23:18:57.000,156,11090534,123645,0,1749165536,13871.504143270002,24.892521900001157,53039.679869520005 2025-06-05,23:18:58.000,156,11090547,123605,0,1749165537,13871.578242679992,24.87842364000244,53039.707818 2025-06-05,23:18:59.000,156,11090568,123765,0,1749165538,13871.598451609992,24.850227119997726,53039.8126248 2025-06-05,23:19:00.000,156,11090521,123525,0,1749165539,13871.686023640003,24.836128859999008,53039.82659904 2025-06-05,23:19:01.000,156,11090503,123685,0,1749165540,13871.827486149989,24.76563755999814,53039.84057328001 2025-06-05,23:19:02.000,156,11090555,123725,0,1749165541,13871.901585559994,24.737441040000704,53039.917431600006 2025-06-05,23:19:03.000,156,11090555,123844,0,1749165542,13872.016102829999,24.716293650002626,53039.9523672 2025-06-05,23:19:04.000,156,11090515,123765,0,1749165543,13872.13062009999,24.659900610000477,53039.9523672 2025-06-05,23:19:05.000,156,11090547,123485,0,1749165544,13872.23840106,24.610556699997687,53040.00826416001 2025-06-05,23:19:06.000,156,11090488,123525,0,1749165545,13872.285555229995,24.540065400004096,53040.07114824 2025-06-05,23:19:07.000,156,11090480,123844,0,1749165546,13872.427017739996,24.46957410000323,53040.12704520001 2025-06-05,23:19:08.000,156,11090510,123365,0,1749165547,13872.588689179996,24.427279319999798,53040.16896792 2025-06-05,23:19:09.000,156,11090492,123325,0,1749165548,13872.669524899997,24.36383714999829,53040.21787776 2025-06-05,23:19:10.000,156,11090539,123765,0,1749165549,13872.784042170002,24.300394980004057,53040.27377472001 2025-06-05,23:19:11.000,156,11090501,123485,0,1749165550,13872.938977299993,24.22285455000383,53040.30871032 2025-06-05,23:19:12.000,156,11090511,123325,0,1749165551,13873.100648739994,24.19465802999912,53040.350633040005 2025-06-05,23:19:13.000,156,11090554,123685,0,1749165552,13873.235374939999,24.103019340000174,53040.37858152 2025-06-05,23:19:14.000,156,11090480,123365,0,1749165553,13873.41051899999,24.025478909999947,53040.43447848 2025-06-05,23:19:15.000,156,11090489,123525,0,1749165554,13873.63955354,23.919741960002284,53040.49736256 2025-06-05,23:19:16.000,156,11090540,123685,0,1749165555,13873.814697599992,23.863348920000135,53040.53928528001 2025-06-05,23:19:17.000,156,11090563,123245,0,1749165556,13873.976369039992,23.806955879997986,53040.616143600004 2025-06-05,23:19:18.000,156,11090559,123365,0,1749165557,13874.158249409993,23.687120670001605,53040.63011784001 2025-06-05,23:19:19.000,156,11090494,123645,0,1749165558,13874.340129779994,23.637776759998815,53040.74889888001 2025-06-05,23:19:20.000,156,11090496,123325,0,1749165559,13874.50853752999,23.55318719999923,53040.77684736001 2025-06-05,23:19:21.000,156,11090493,123325,0,1749165560,13874.67694528,23.440401120002207,53040.81877008 2025-06-05,23:19:22.000,156,11090525,123485,0,1749165561,13874.77125361999,23.348762430003262,53040.91658976001 2025-06-05,23:19:23.000,156,11090545,123605,0,1749165562,13874.872298269991,23.278271130002395,53040.90960264 2025-06-05,23:19:24.000,156,11090524,123325,0,1749165563,13874.959870300001,23.221878090000246,53041.021396560005 2025-06-05,23:19:25.000,156,11090505,123445,0,1749165564,13875.067651259997,23.14433766000002,53041.07729352 2025-06-05,23:19:26.000,156,11090531,123605,0,1749165565,13875.148486979997,23.094993750004505,53041.16113896001 2025-06-05,23:19:47.000,156,11090521,123965,0,1749165586,13876.569848389998,23.32761503999791,53042.076451680005 2025-06-05,23:19:48.000,156,11090485,124325,0,1749165587,13876.617002559993,23.341713300003903,53042.16728424001 2025-06-05,23:19:49.000,156,11090474,124485,0,1749165588,13876.899927579994,23.35581156000262,53042.39087208 2025-06-05,23:19:50.000,156,11090511,124365,0,1749165589,13876.9134002,23.384008080000058,53042.481704640006 2025-06-05,23:19:51.000,156,11090513,124285,0,1749165590,13876.899927579994,23.433351990002848,53042.49567888 2025-06-05,23:19:52.000,156,11090490,124525,0,1749165591,13876.893191269999,23.447450250001566,53042.5376016 2025-06-05,23:19:53.000,156,11090484,124645,0,1749165592,13876.852773409999,23.48269589999836,53042.57253720001 2025-06-05,23:19:54.000,156,11090503,124605,0,1749165593,13876.798882929994,23.517941550002433,53042.5376016 2025-06-05,23:19:55.000,156,11090500,124645,0,1749165594,13876.765201379989,23.496794160004356,53042.6074728 2025-06-05,23:19:56.000,156,11090483,124565,0,1749165595,13876.765201379989,23.517941550002433,53042.69131824001 2025-06-05,23:19:57.000,156,11090482,124645,0,1749165596,13876.455331119992,23.510892420003074,53042.50266600001 2025-06-05,23:19:58.000,156,11090517,124365,0,1749165597,13876.428385879997,23.517941550002433,53042.49567888 2025-06-05,23:19:59.000,156,11090515,124325,0,1749165598,13876.394704329992,23.524990680001792,53042.49567888 2025-06-05,23:20:00.000,156,11090526,124325,0,1749165599,13876.340813850002,23.517941550002433,53042.49567888 2025-06-05,23:20:01.000,156,11090513,124165,0,1749165600,13876.347550159997,23.48974502999772,53042.481704640006 2025-06-05,23:20:02.000,156,11090529,125005,0,1749165601,13876.246505509996,23.461548510000284,53042.51664024 2025-06-05,23:20:03.000,156,11090562,123885,0,1749165602,13876.286923369997,23.503843290003715,53042.55856296 2025-06-05,23:20:04.000,156,11090564,124125,0,1749165603,13876.226296579996,23.475646769999003,53042.579524320005 2025-06-05,23:20:05.000,156,11090506,124125,0,1749165604,13876.212823959992,23.510892420003074,53042.52362736001 2025-06-05,23:20:06.000,156,11090491,123965,0,1749165605,13876.226296579996,23.496794160004356,53042.55856296 2025-06-05,23:20:07.000,156,11090504,123965,0,1749165606,13876.199351340001,23.503843290003715,53042.54458872 2025-06-05,23:20:08.000,156,11090500,124005,0,1749165607,13876.185878719996,23.440401120002207,53042.55157584001 2025-06-05,23:20:09.000,156,11090476,123805,0,1749165608,13876.192615029991,23.440401120002207,53042.55157584001 2025-06-05,23:20:10.000,156,11090504,123844,0,1749165609,13876.125251929996,23.384008080000058,53042.63542128 2025-06-05,23:20:11.000,156,11090503,123685,0,1749165610,13876.105042999996,23.348762430003262,53042.60048568001 2025-06-05,23:20:12.000,156,11090513,123645,0,1749165611,13876.084834069996,23.292369390001113,53042.68433112 2025-06-05,23:20:13.000,156,11090512,123805,0,1749165612,13876.024207279996,23.235976349998964,53042.698305360005 2025-06-05,23:20:14.000,156,11090453,123365,0,1749165613,13875.95684418,23.221878090000246,53042.70529248 2025-06-05,23:20:15.000,156,11090530,123525,0,1749165614,13875.92989893999,23.221878090000246,53042.698305360005 2025-06-05,23:20:16.000,156,11090510,123605,0,1749165615,13875.84906321999,23.214828960000887,53042.67035688001 2025-06-05,23:20:17.000,156,11090511,123645,0,1749165616,13875.72780963999,23.221878090000246,53042.74022808001 2025-06-05,23:20:18.000,156,11090501,123685,0,1749165617,13875.64697391999,23.17958331000409,53042.69131824001 2025-06-05,23:20:19.000,156,11090523,123645,0,1749165618,13875.545929269989,23.116141140002583,53042.76817656001 2025-06-05,23:20:20.000,156,11090524,123725,0,1749165619,13875.431411999998,23.059748100000434,53042.72625384 2025-06-05,23:20:21.000,156,11090497,123765,0,1749165620,13875.337103659993,23.024502450003638,53042.71926672001 2025-06-05,23:20:22.000,156,11090490,123285,0,1749165621,13875.195641149992,23.024502450003638,53042.7821508 2025-06-05,23:20:23.000,156,11090484,123525,0,1749165622,13875.067651259997,22.982207670000207,53042.76817656001 2025-06-05,23:20:24.000,156,11090472,123685,0,1749165623,13874.905979819996,23.003355059998285,53042.7122796 2025-06-05,23:20:25.000,156,11090506,123445,0,1749165624,13874.77798993,22.982207670000207,53042.78913792001 2025-06-05,23:20:26.000,156,11090520,123325,0,1749165625,13874.65673635,22.95401115000277,53042.71926672001 2025-06-05,23:20:27.000,156,11090492,123365,0,1749165626,13874.5556917,22.932863760004693,53042.73324096 2025-06-05,23:20:28.000,156,11090528,123685,0,1749165627,13874.461383359994,22.932863760004693,53042.63542128 2025-06-05,23:20:29.000,156,11090504,123844,0,1749165628,13874.373811329999,22.890568980001262,53042.628434160004 2025-06-05,23:20:30.000,156,11090498,123645,0,1749165629,13874.286239299989,22.869421590003185,53042.60048568001 2025-06-05,23:20:31.000,156,11090482,123525,0,1749165630,13874.212139889998,22.820077680000395,53042.60048568001 2025-06-05,23:20:32.000,156,11090529,123765,0,1749165631,13874.131304169998,22.827126809999754,53042.61445992 2025-06-05,23:20:33.000,156,11090528,123645,0,1749165632,13874.063941070002,22.77073377000488,53042.57253720001 2025-06-05,23:20:34.000,156,11090500,123645,0,1749165633,13873.949423799997,22.805979420001677,53042.56555008 2025-06-05,23:20:35.000,156,11090543,123565,0,1749165634,13873.861851770002,22.749586379999528,53042.55157584001 2025-06-05,23:20:36.000,156,11090521,123605,0,1749165635,13873.794488669992,22.749586379999528,53042.51664024 2025-06-05,23:20:37.000,156,11090502,123445,0,1749165636,13873.673235089991,22.763684639998246,53042.45375616001 2025-06-05,23:20:38.000,156,11090523,123645,0,1749165637,13873.59913568,22.67909507999866,53042.43279480001 2025-06-05,23:20:39.000,156,11090517,123525,0,1749165638,13873.525036269995,22.73548812000081,53042.40484632001 2025-06-05,23:20:40.000,156,11090512,123645,0,1749165639,13873.484618409995,22.700242470004014,53042.40484632001 2025-06-05,23:20:41.000,156,11090478,123485,0,1749165640,13873.45767317,22.650898560001224,53042.362923600005 2025-06-05,23:20:42.000,156,11090526,123565,0,1749165641,13873.39704638,22.650898560001224,53042.33497512001 2025-06-05,23:20:43.000,156,11090551,123844,0,1749165642,13873.343155899995,22.643849430001865,53042.30702664001 2025-06-05,23:20:44.000,156,11090498,123645,0,1749165643,13873.22863862999,22.636800300002506,53042.244142560005 2025-06-05,23:20:45.000,156,11090506,123445,0,1749165644,13873.18822076999,22.636800300002506,53042.25112968 2025-06-05,23:20:46.000,156,11090533,123285,0,1749165645,13873.174748149999,22.629751170003146,53042.18824560001 2025-06-05,23:20:47.000,156,11090474,123525,0,1749165646,13873.120857669994,22.636800300002506,53042.20221984 2025-06-05,23:20:48.000,156,11090456,123645,0,1749165647,13873.107385049989,22.594505519999075,53042.16728424001 2025-06-05,23:20:49.000,156,11090458,123325,0,1749165648,13873.087176119989,22.587456389999716,53042.16029712 2025-06-05,23:20:50.000,156,11090527,123525,0,1749165649,13873.087176119989,22.587456389999716,53042.15331 2025-06-05,23:20:51.000,156,11090476,123645,0,1749165650,13873.100648739994,22.55925987000228,53042.10440016 2025-06-05,23:20:52.000,156,11090506,123445,0,1749165651,13873.093912429998,22.481719440002053,53042.06247744 2025-06-05,23:20:53.000,156,11090488,123725,0,1749165652,13873.100648739994,22.48876857000141,53042.06946456001 2025-06-05,23:20:54.000,156,11090506,123765,0,1749165653,13873.093912429998,22.524014219998207,53042.0135676 2025-06-05,23:20:55.000,156,11090520,123605,0,1749165654,13873.100648739994,22.524014219998207,53042.027541840005 2025-06-05,23:20:56.000,156,11090449,123405,0,1749165655,13873.18822076999,22.531063350004843,53041.908760800005 2025-06-05,23:20:57.000,156,11090527,123925,0,1749165656,13873.168011839989,22.524014219998207,53042.027541840005 2025-06-05,23:20:58.000,156,11090468,123645,0,1749165657,13873.282529109994,22.54516161000356,53041.95068352001 2025-06-05,23:20:59.000,156,11090495,123725,0,1749165658,13873.302738039994,22.55925987000228,53041.95068352001 2025-06-05,23:21:00.000,156,11090571,123525,0,1749165659,13873.39031006999,22.54516161000356,53041.93670928 2025-06-05,23:21:01.000,156,11090496,123844,0,1749165660,13873.51156364999,22.55221074000292,53041.908760800005 2025-06-05,23:21:02.000,156,11090552,123765,0,1749165661,13873.61260829999,22.531063350004843,53041.89478656 2025-06-05,23:21:03.000,156,11090536,123405,0,1749165662,13873.720389260001,22.50286683000013,53041.90177368001 2025-06-05,23:21:04.000,156,11090523,123605,0,1749165663,13873.801224980001,22.44647378999798,53041.88779944 2025-06-05,23:21:05.000,156,11090472,123365,0,1749165664,13873.868588079997,22.425326399999904,53041.89478656 2025-06-05,23:21:06.000,156,11090509,123925,0,1749165665,13873.949423799997,22.439424659998622,53041.8738252 2025-06-05,23:21:07.000,156,11090527,123685,0,1749165666,13874.050468449997,22.439424659998622,53041.89478656 2025-06-05,23:21:08.000,156,11090459,124005,0,1749165667,13874.097622619993,22.439424659998622,53041.908760800005 2025-06-05,23:21:09.000,156,11090508,123685,0,1749165668,13874.198667269993,22.404179010001826,53041.89478656 2025-06-05,23:21:10.000,156,11090471,123685,0,1749165669,13874.292975609998,22.37598249000439,53041.908760800005 2025-06-05,23:21:11.000,156,11090525,123925,0,1749165670,13874.333393469999,22.404179010001826,53041.92273504001 2025-06-05,23:21:12.000,156,11090492,123445,0,1749165671,13874.414229189999,22.390080750003108,53041.97164488001 2025-06-05,23:21:13.000,156,11090488,123605,0,1749165672,13874.46811966999,22.411228140001185,53041.9436964 2025-06-05,23:21:14.000,156,11090495,124005,0,1749165673,13874.54895538999,22.418277270000544,53041.99959336001 2025-06-05,23:21:15.000,156,11090454,123645,0,1749165674,13874.5556917,22.411228140001185,53042.02055472001 2025-06-05,23:21:16.000,156,11090509,123605,0,1749165675,13874.63652742,22.48876857000141,53042.0135676 2025-06-05,23:21:17.000,156,11090527,123605,0,1749165676,13874.67694528,22.474670310002693,53042.03452896 2025-06-05,23:21:18.000,156,11090489,123325,0,1749165677,13874.683681589995,22.481719440002053,53042.03452896 2025-06-05,23:21:19.000,156,11090503,123645,0,1749165678,13874.77125361999,22.5381124800042,53042.04151608 2025-06-05,23:21:20.000,156,11090494,123365,0,1749165679,13874.83861672,22.566309000001638,53042.06247744 2025-06-05,23:21:21.000,156,11090512,123445,0,1749165680,13874.912716129991,22.5381124800042,53042.10440016 2025-06-05,23:21:22.000,156,11090504,123285,0,1749165681,13874.973342919991,22.573358130000997,53042.11837440001 2025-06-05,23:21:23.000,156,11090514,123245,0,1749165682,13874.966606609996,22.49581770000077,53042.10440016 2025-06-05,23:21:24.000,156,11090479,123405,0,1749165683,13875.040706020001,22.51696508999885,53042.06946456001 2025-06-05,23:21:25.000,156,11090476,123365,0,1749165684,13875.067651259997,22.50286683000013,53042.11138728 2025-06-05,23:21:26.000,156,11090540,123125,0,1749165685,13875.101332810002,22.50286683000013,53042.10440016 2025-06-05,23:21:27.000,156,11090484,123285,0,1749165686,13875.141750670002,22.44647378999798,53042.146322880006 2025-06-05,23:21:28.000,156,11090559,123325,0,1749165687,13875.182168530002,22.453522920004616,53042.195232720005 2025-06-05,23:21:29.000,156,11090447,123045,0,1749165688,13875.188904839997,22.439424659998622,53042.18125848 2025-06-05,23:21:30.000,156,11090502,123245,0,1749165689,13875.202377460002,22.425326399999904,53042.18125848 2025-06-05,23:21:31.000,156,11090527,123325,0,1749165690,13875.215850079992,22.397129880002467,53042.18824560001 2025-06-05,23:21:32.000,156,11090555,123205,0,1749165691,13875.209113769997,22.397129880002467,53042.26510392001 2025-06-05,23:21:33.000,156,11090498,123245,0,1749165692,13875.249531629997,22.354835099999036,53042.327988 2025-06-05,23:21:34.000,156,11090498,123245,0,1749165693,13875.296685799993,22.31254032000288,53042.30003952 2025-06-05,23:21:35.000,156,11090522,123165,0,1749165694,13875.303422110002,22.27729466999881,53042.37689784 2025-06-05,23:21:36.000,156,11090503,123525,0,1749165695,13875.364048899988,22.28434379999817,53042.327988 2025-06-05,23:21:37.000,156,11090483,123725,0,1749165696,13875.424675689988,22.26319641000009,53042.37689784 2025-06-05,23:21:38.000,156,11090501,123844,0,1749165697,13875.478566169993,22.256147280000732,53042.40484632001 2025-06-05,23:21:39.000,156,11090476,123565,0,1749165698,13875.465093549989,22.27729466999881,53042.41882056 2025-06-05,23:21:40.000,156,11090548,123645,0,1749165699,13875.518984029994,22.27729466999881,53042.3978592 2025-06-05,23:21:41.000,156,11090492,124005,0,1749165700,13875.579610819994,22.26319641000009,53042.3978592 2025-06-05,23:21:42.000,156,11090483,123725,0,1749165701,13875.653710229999,22.28434379999817,53042.460743280004 2025-06-05,23:21:43.000,156,11090533,123844,0,1749165702,13875.741282259994,22.298442060004163,53042.50266600001 2025-06-05,23:21:44.000,156,11090481,124125,0,1749165703,13875.822117979995,22.31254032000288,53042.50965312 2025-06-05,23:21:45.000,156,11090486,124045,0,1749165704,13875.90969000999,22.28434379999817,53042.55157584001 2025-06-05,23:21:46.000,156,11090500,123885,0,1749165705,13876.044416209996,22.305491190003522,53042.50266600001 2025-06-05,23:21:47.000,156,11090534,123965,0,1749165706,13876.138724550001,22.31958945000224,53042.55157584001 2025-06-05,23:21:48.000,156,11090539,124285,0,1749165707,13876.206087649996,22.27729466999881,53042.6074728 2025-06-05,23:21:49.000,156,11090504,124165,0,1749165708,13876.280187060001,22.220901630003937,53042.649395520006 2025-06-05,23:21:50.000,156,11090496,124405,0,1749165709,13876.320604920002,22.234999890002655,53042.677344 2025-06-05,23:21:51.000,156,11090500,124325,0,1749165710,13876.313868609992,22.164508590001788,53042.68433112 2025-06-05,23:21:52.000,156,11090455,124245,0,1749165711,13876.320604920002,22.178606850000506,53042.7122796 2025-06-05,23:21:53.000,156,11090484,124565,0,1749165712,13876.313868609992,22.192705109999224,53042.77516368 2025-06-05,23:21:54.000,156,11090473,124645,0,1749165713,13876.327341229997,22.13631207000435,53042.747215200005 2025-06-05,23:21:55.000,156,11090548,124285,0,1749165714,13876.334077539992,22.122213809998357,53042.817086400006 2025-06-05,23:21:56.000,156,11090500,124605,0,1749165715,13876.212823959992,22.122213809998357,53042.817086400006 2025-06-05,23:21:57.000,156,11090481,124125,0,1749165716,13876.226296579996,22.03762424999877,53042.80311216 2025-06-05,23:21:58.000,156,11090505,124525,0,1749165717,13876.199351340001,22.002378600001975,53042.85900912001 2025-06-05,23:21:59.000,156,11090427,124445,0,1749165718,13876.185878719996,22.030575119999412,53042.89394472 2025-06-05,23:22:00.000,156,11090501,124645,0,1749165719,13876.206087649996,22.002378600001975,53042.94984168 2025-06-05,23:22:01.000,156,11090477,124285,0,1749165720,13876.246505509996,22.009427730001335,53042.97779016001 2025-06-05,23:22:02.000,156,11090539,124285,0,1749165721,13876.246505509996,22.002378600001975,53042.963815920004 2025-06-05,23:22:03.000,156,11090503,124165,0,1749165722,13876.293659679992,22.016476860000694,53042.99875152 2025-06-05,23:22:04.000,156,11090480,124365,0,1749165723,13876.327341229997,22.002378600001975,53043.0616356 2025-06-05,23:22:05.000,156,11090484,124285,0,1749165724,13876.320604920002,22.016476860000694,53043.07560984001 2025-06-05,23:22:06.000,156,11090500,124405,0,1749165725,13876.381231710002,22.016476860000694,53043.06862272 2025-06-05,23:22:07.000,156,11090524,124245,0,1749165726,13876.381231710002,22.009427730001335,53043.08958408 2025-06-05,23:22:08.000,156,11090512,124245,0,1749165727,13876.381231710002,22.023525990000053,53043.131506800004 2025-06-05,23:22:09.000,156,11090489,124365,0,1749165728,13876.455331119992,22.023525990000053,53043.12451968001 2025-06-05,23:22:10.000,156,11090471,124205,0,1749165729,13876.428385879997,22.03762424999877,53043.11753256 2025-06-05,23:22:11.000,156,11090476,124285,0,1749165730,13876.448594809997,22.03762424999877,53043.15945528 2025-06-05,23:22:12.000,156,11090551,124165,0,1749165731,13876.462067430002,22.058771640004124,53043.15945528 2025-06-05,23:22:13.000,156,11090494,124365,0,1749165732,13876.462067430002,22.122213809998357,53043.13849392 2025-06-05,23:22:14.000,156,11090473,124165,0,1749165733,13876.475540049993,22.129262939997716,53043.131506800004 2025-06-05,23:22:15.000,156,11090482,124165,0,1749165734,13876.489012669997,22.15041033000307,53043.13849392 2025-06-05,23:22:16.000,156,11090502,124085,0,1749165735,13876.441858500002,22.15041033000307,53043.15945528 2025-06-05,23:22:17.000,156,11090477,124125,0,1749165736,13876.468803739997,22.15041033000307,53043.17342952001 2025-06-05,23:22:18.000,156,11090517,123725,0,1749165737,13876.414913259992,22.15745946000243,53043.152468160006 2025-06-05,23:22:19.000,156,11090555,124245,0,1749165738,13876.428385879997,22.171557720001147,53043.152468160006 2025-06-05,23:22:20.000,156,11090494,123885,0,1749165739,13876.448594809997,22.10811554999964,53043.18041664 2025-06-05,23:22:21.000,156,11090512,124285,0,1749165740,13876.482276360002,22.072869900002843,53043.19439088001 2025-06-05,23:22:22.000,156,11090463,124525,0,1749165741,13876.468803739997,22.030575119999412,53043.19439088001 2025-06-05,23:22:23.000,156,11090480,124485,0,1749165742,13876.421649570002,22.058771640004124,53043.18041664 2025-06-05,23:22:24.000,156,11090458,124165,0,1749165743,13876.441858500002,22.009427730001335,53043.24330072001 2025-06-05,23:22:25.000,156,11090463,124525,0,1749165744,13876.441858500002,22.016476860000694,53043.28522344 2025-06-05,23:22:26.000,156,11090469,124405,0,1749165745,13876.428385879997,21.938936430000467,53043.26426208001 2025-06-05,23:22:27.000,156,11090484,124445,0,1749165746,13876.414913259992,21.967132949997904,53043.22233936001 2025-06-05,23:22:28.000,156,11090407,124485,0,1749165747,13876.361022780002,21.91778904000239,53043.201378000005 2025-06-05,23:22:29.000,156,11090507,124285,0,1749165748,13876.273450749992,21.87549425999896,53043.2363136 2025-06-05,23:22:30.000,156,11090425,124485,0,1749165749,13876.212823959992,21.840248610002163,53043.22233936001 2025-06-05,23:22:31.000,156,11090521,124325,0,1749165750,13876.192615029991,21.819101220004086,53043.22233936001 2025-06-05,23:22:32.000,156,11090479,124485,0,1749165751,13876.179142410001,21.833199480002804,53043.19439088001 2025-06-05,23:22:33.000,156,11090504,124405,0,1749165752,13876.179142410001,21.812052090004727,53043.20836512 2025-06-05,23:22:34.000,156,11090476,124125,0,1749165753,13876.145460859996,21.819101220004086,53043.22932648 2025-06-05,23:22:35.000,156,11090511,124645,0,1749165754,13876.158933480001,21.85434687000088,53043.24330072001 2025-06-05,23:22:36.000,156,11090489,124165,0,1749165755,13876.172406099991,21.896641650004312,53043.2363136 2025-06-05,23:22:37.000,156,11090532,124045,0,1749165756,13876.219560270001,21.87549425999896,53043.21535224 2025-06-05,23:22:38.000,156,11090510,124005,0,1749165757,13876.266714439997,21.91073991000303,53043.19439088001 2025-06-05,23:22:39.000,156,11090528,124085,0,1749165758,13876.307132299997,21.945985559999826,53043.18740376 2025-06-05,23:22:40.000,156,11090424,123725,0,1749165759,13876.354286469992,21.967132949997904,53043.20836512 2025-06-05,23:22:41.000,156,11090484,123885,0,1749165760,13876.381231710002,21.960083819998545,53043.1664424 2025-06-05,23:22:42.000,156,11090421,123725,0,1749165761,13876.387968019997,21.960083819998545,53043.1664424 2025-06-05,23:22:43.000,156,11090446,123445,0,1749165762,13876.387968019997,21.97418208000454,53043.20836512 2025-06-05,23:22:44.000,156,11090474,123725,0,1749165763,13876.374495399992,21.967132949997904,53043.19439088001 2025-06-05,23:22:45.000,156,11090497,123325,0,1749165764,13876.340813850002,21.931887300001108,53043.21535224 2025-06-05,23:22:46.000,156,11090474,123645,0,1749165765,13876.347550159997,21.896641650004312,53043.1664424 2025-06-05,23:22:47.000,156,11090487,123565,0,1749165766,13876.266714439997,21.86139600000024,53043.17342952001 2025-06-05,23:22:48.000,156,11090520,123605,0,1749165767,13876.273450749992,21.847297740001522,53043.131506800004 2025-06-05,23:22:49.000,156,11090515,123685,0,1749165768,13876.152197169991,21.826150350003445,53043.152468160006 2025-06-05,23:22:50.000,156,11090504,123645,0,1749165769,13876.105042999996,21.833199480002804,53043.1664424 2025-06-05,23:22:51.000,156,11090484,123565,0,1749165770,13875.99726204,21.80500295999809,53043.1664424 2025-06-05,23:22:52.000,156,11090500,123645,0,1749165771,13875.862535839995,21.812052090004727,53043.15945528 2025-06-05,23:22:53.000,156,11090482,123365,0,1749165772,13875.781700119995,21.776806440000655,53043.15945528 2025-06-05,23:22:54.000,156,11090512,123525,0,1749165773,13875.721073329994,21.762708180001937,53043.11753256 2025-06-05,23:22:55.000,156,11090473,123405,0,1749165774,13875.606556059989,21.74860992000322,53043.13849392 2025-06-05,23:22:56.000,156,11090532,123645,0,1749165775,13875.505511409989,21.755659050002578,53043.09657120001 2025-06-05,23:22:57.000,156,11090487,123325,0,1749165776,13875.444884619988,21.706315139999788,53043.082596960005 2025-06-05,23:22:58.000,156,11090469,123565,0,1749165777,13875.357312589993,21.727462529997865,53043.131506800004 2025-06-05,23:22:59.000,156,11090413,123605,0,1749165778,13875.364048899988,21.68516775000171,53043.07560984001 2025-06-05,23:23:00.000,156,11090507,123645,0,1749165779,13875.343839970003,21.706315139999788,53043.00573864001 2025-06-05,23:23:01.000,156,11090540,123685,0,1749165780,13875.343839970003,21.67811862000235,53043.01971288 2025-06-05,23:23:02.000,156,11090510,123525,0,1749165781,13875.404466759988,21.69926601000043,53043.07560984001 2025-06-05,23:23:03.000,156,11090471,123325,0,1749165782,13875.444884619988,21.74156079000386,53042.984777280006 2025-06-05,23:23:04.000,156,11090427,123645,0,1749165783,13875.478566169993,21.80500295999809,53043.01272576 2025-06-05,23:23:05.000,156,11090457,123485,0,1749165784,13875.471829859998,21.826150350003445,53042.984777280006 2025-06-05,23:23:06.000,156,11090529,123805,0,1749165785,13875.505511409989,21.790904699999373,53043.02670000001 2025-06-05,23:23:07.000,156,11090499,123605,0,1749165786,13875.552665579999,21.790904699999373,53043.04766136 2025-06-05,23:23:08.000,156,11090451,123565,0,1749165787,13875.518984029994,21.783855570000014,53042.9917644 2025-06-05,23:23:09.000,156,11090503,123405,0,1749165788,13875.552665579999,21.80500295999809,53043.01272576 2025-06-05,23:23:10.000,156,11090462,123085,0,1749165789,13875.512247719998,21.762708180001937,53043.01971288 2025-06-05,23:23:11.000,156,11090532,123325,0,1749165790,13875.485302479989,21.727462529997865,53042.99875152 2025-06-05,23:23:12.000,156,11090468,123205,0,1749165791,13875.478566169993,21.68516775000171,53043.033687120005 2025-06-05,23:23:13.000,156,11090538,123205,0,1749165792,13875.390994139998,21.68516775000171,53042.9917644 2025-06-05,23:23:14.000,156,11090477,123045,0,1749165793,13875.337103659993,21.64287296999828,53043.04766136 2025-06-05,23:23:15.000,156,11090465,123085,0,1749165794,13875.249531629997,21.621725580000202,53043.033687120005 2025-06-05,23:23:16.000,156,11090436,123325,0,1749165795,13875.209113769997,21.607627320001484,53043.082596960005 2025-06-05,23:23:17.000,156,11090484,123125,0,1749165796,13875.141750670002,21.586479930003406,53043.07560984001 2025-06-05,23:23:18.000,156,11090512,123205,0,1749165797,13875.027233399996,21.579430800004047,53043.05464848001 2025-06-05,23:23:19.000,156,11090461,123685,0,1749165798,13874.91945244,21.565332539998053,53043.01971288 2025-06-05,23:23:20.000,156,11090481,123245,0,1749165799,13874.872298269991,21.579430800004047,53043.02670000001 2025-06-05,23:23:21.000,156,11090546,123325,0,1749165800,13874.804935169996,21.572381670004688,53042.99875152 2025-06-05,23:23:22.000,156,11090466,123685,0,1749165801,13874.75104468999,21.586479930003406,53042.984777280006 2025-06-05,23:23:23.000,156,11090471,123565,0,1749165802,13874.757781,21.64287296999828,53042.984777280006 2025-06-05,23:23:24.000,156,11090487,123405,0,1749165803,13874.872298269991,21.69926601000043,53042.92888032001 2025-06-05,23:23:25.000,156,11090454,123445,0,1749165804,13874.926188749996,21.74156079000386,53043.00573864001 2025-06-05,23:23:26.000,156,11090501,123885,0,1749165805,13874.986815539996,21.776806440000655,53042.963815920004 2025-06-05,23:23:27.000,156,11090502,123805,0,1749165806,13875.033969709992,21.812052090004727,53042.963815920004 2025-06-05,23:23:28.000,156,11090499,123765,0,1749165807,13875.121541740002,21.86139600000024,53042.984777280006 2025-06-05,23:23:29.000,156,11090493,123805,0,1749165808,13875.242795320002,21.945985559999826,53042.97779016001 2025-06-05,23:23:30.000,156,11090440,124005,0,1749165809,13875.296685799993,21.931887300001108,53043.00573864001 2025-06-05,23:23:31.000,156,11090521,123805,0,1749165810,13875.390994139998,21.938936430000467,53042.94984168 2025-06-05,23:23:32.000,156,11090450,124165,0,1749165811,13875.444884619988,21.967132949997904,53042.963815920004 2025-06-05,23:23:33.000,156,11090491,123965,0,1749165812,13875.478566169993,21.97418208000454,53043.00573864001 2025-06-05,23:23:34.000,156,11090506,124165,0,1749165813,13875.599819749994,21.988280340003257,53042.97779016001 2025-06-05,23:23:35.000,156,11090473,124405,0,1749165814,13875.64697391999,22.016476860000694,53043.04766136 2025-06-05,23:23:36.000,156,11090491,124605,0,1749165815,13875.68739177999,21.995329470002616,53042.99875152 2025-06-05,23:23:37.000,156,11090497,124405,0,1749165816,13875.700864399994,21.988280340003257,53043.05464848001 2025-06-05,23:23:38.000,156,11090515,124485,0,1749165817,13875.633501299999,21.988280340003257,53042.99875152 2025-06-05,23:23:39.000,156,11090492,124685,0,1749165818,13875.620028679994,21.931887300001108,53043.0616356 2025-06-05,23:23:40.000,156,11090480,124445,0,1749165819,13875.566138199989,21.945985559999826,53043.09657120001 2025-06-05,23:23:41.000,156,11090460,124485,0,1749165820,13875.525720339989,21.938936430000467,53043.10355832001 2025-06-05,23:23:42.000,156,11090515,124045,0,1749165821,13875.471829859998,21.91778904000239,53043.14548104001 2025-06-05,23:23:43.000,156,11090476,124485,0,1749165822,13875.471829859998,21.889592519997677,53043.11054544 2025-06-05,23:23:44.000,156,11090522,124165,0,1749165823,13875.471829859998,21.86139600000024,53043.11753256 2025-06-05,23:23:45.000,156,11090465,124445,0,1749165824,13875.525720339989,21.826150350003445,53043.09657120001 2025-06-05,23:23:46.000,156,11090486,124325,0,1749165825,13875.512247719998,21.819101220004086,53043.11054544 2025-06-05,23:23:47.000,156,11090464,123965,0,1749165826,13875.539192959994,21.833199480002804,53043.14548104001 2025-06-05,23:23:48.000,156,11090513,124365,0,1749165827,13875.552665579999,21.833199480002804,53043.131506800004 2025-06-05,23:23:49.000,156,11090563,124325,0,1749165828,13875.599819749994,21.86139600000024,53043.1664424 2025-06-05,23:23:50.000,156,11090510,124045,0,1749165829,13875.599819749994,21.86139600000024,53043.082596960005 2025-06-05,23:23:51.000,156,11090508,123485,0,1749165830,13875.620028679994,21.8684451299996,53043.06862272 2025-06-05,23:23:52.000,156,11090467,123765,0,1749165831,13875.606556059989,21.889592519997677,53043.12451968001 2025-06-05,23:23:53.000,156,11090476,123805,0,1749165832,13875.660446539994,21.882543389998318,53043.11054544 2025-06-05,23:23:54.000,156,11090481,123765,0,1749165833,13875.721073329994,21.882543389998318,53043.07560984001 2025-06-05,23:23:55.000,156,11090544,123685,0,1749165834,13875.78843642999,21.91778904000239,53043.06862272 2025-06-05,23:23:56.000,156,11090488,124005,0,1749165835,13875.87600846,21.92483817000175,53043.152468160006 2025-06-05,23:23:57.000,156,11090492,123685,0,1749165836,13876.044416209996,21.91778904000239,53043.18041664 2025-06-05,23:23:58.000,156,11090510,123844,0,1749165837,13876.09830669,22.009427730001335,53043.082596960005 2025-06-05,23:23:59.000,156,11090465,123725,0,1749165838,13876.158933480001,22.03762424999877,53043.11753256 2025-06-05,23:24:00.000,156,11090478,123605,0,1749165839,13876.219560270001,22.030575119999412,53043.12451968001 2025-06-05,23:24:01.000,156,11090470,123565,0,1749165840,13876.334077539992,22.051722510004765,53043.11753256 2025-06-05,23:24:02.000,156,11090460,123285,0,1749165841,13876.394704329992,22.03762424999877,53043.14548104001 2025-06-05,23:24:03.000,156,11090514,123285,0,1749165842,13876.387968019997,22.051722510004765,53043.14548104001 2025-06-05,23:24:04.000,156,11090499,123365,0,1749165843,13876.495748979993,22.03762424999877,53043.18041664 2025-06-05,23:24:05.000,156,11090470,123365,0,1749165844,13876.502485290002,22.058771640004124,53043.18041664 2025-06-05,23:24:06.000,156,11090558,123245,0,1749165845,13876.515957909993,22.002378600001975,53043.18740376 2025-06-05,23:24:07.000,156,11090468,123325,0,1749165846,13876.596793629993,21.97418208000454,53043.27124920001 2025-06-05,23:24:08.000,156,11090503,123085,0,1749165847,13876.637211489993,21.981231210003898,53043.299197680004 2025-06-05,23:24:09.000,156,11090478,123245,0,1749165848,13876.637211489993,21.967132949997904,53043.3061848 2025-06-05,23:24:10.000,156,11090498,123325,0,1749165849,13876.576584699993,21.945985559999826,53043.39003024001 2025-06-05,23:24:11.000,156,11090490,123365,0,1749165850,13876.542903150003,21.960083819998545,53043.369068880005 2025-06-05,23:24:12.000,156,11090476,123325,0,1749165851,13876.435122189992,21.938936430000467,53043.34112040001 2025-06-05,23:24:13.000,156,11090543,123165,0,1749165852,13876.340813850002,21.8684451299996,53043.40400448 2025-06-05,23:24:14.000,156,11090486,123325,0,1749165853,13876.286923369997,21.896641650004312,53043.40400448 2025-06-05,23:24:15.000,156,11090526,123445,0,1749165854,13876.219560270001,21.86139600000024,53043.417978720005 2025-06-05,23:24:16.000,156,11090511,123325,0,1749165855,13876.219560270001,21.86139600000024,53043.43195296001 2025-06-05,23:24:17.000,156,11090454,124005,0,1749165856,13876.131988239991,21.8684451299996,53043.4459272 2025-06-05,23:24:18.000,156,11090507,123765,0,1749165857,13876.145460859996,21.931887300001108,53043.417978720005 2025-06-05,23:24:19.000,156,11090504,124005,0,1749165858,13876.185878719996,21.931887300001108,53043.43195296001 2025-06-05,23:24:20.000,156,11090485,123645,0,1749165859,13876.246505509996,21.967132949997904,53043.417978720005 2025-06-05,23:24:21.000,156,11090466,123485,0,1749165860,13876.280187060001,21.981231210003898,53043.43195296001 2025-06-05,23:24:22.000,156,11090465,123725,0,1749165861,13876.361022780002,22.023525990000053,53043.41099160001 2025-06-05,23:24:23.000,156,11090491,123725,0,1749165862,13876.455331119992,22.065820770003484,53043.39701736 2025-06-05,23:24:24.000,156,11090447,123725,0,1749165863,13876.583321009988,22.065820770003484,53043.487849920006 2025-06-05,23:24:25.000,156,11090473,123685,0,1749165864,13876.630475179998,22.10811554999964,53043.45990144001 2025-06-05,23:24:26.000,156,11090480,123885,0,1749165865,13876.691101969998,22.10106642000028,53043.45291432 2025-06-05,23:24:27.000,156,11090498,123725,0,1749165866,13876.819091859994,22.164508590001788,53043.4459272 2025-06-05,23:24:28.000,156,11090478,124005,0,1749165867,13876.940345439994,22.199754239998583,53043.466888560004 2025-06-05,23:24:29.000,156,11090458,123645,0,1749165868,13877.03465378,22.171557720001147,53043.45291432 2025-06-05,23:24:30.000,156,11090515,124005,0,1749165869,13877.12896211999,22.220901630003937,53043.487849920006 2025-06-05,23:24:31.000,156,11090485,124325,0,1749165870,13877.18958890999,22.220901630003937,53043.5157984 2025-06-05,23:24:32.000,156,11090506,123645,0,1749165871,13877.331051419991,22.15745946000243,53043.536759760005 2025-06-05,23:24:33.000,156,11090506,123725,0,1749165872,13877.371469279991,22.206803369997942,53043.550734 2025-06-05,23:24:34.000,156,11090476,123685,0,1749165873,13877.485986549997,22.192705109999224,53043.60663096001 2025-06-05,23:24:35.000,156,11090467,123645,0,1749165874,13877.485986549997,22.220901630003937,53043.64156656 2025-06-05,23:24:36.000,156,11090501,123925,0,1749165875,13877.506195479997,22.213852500004577,53043.704450640005 2025-06-05,23:24:37.000,156,11090458,124045,0,1749165876,13877.485986549997,22.206803369997942,53043.73938624 2025-06-05,23:24:38.000,156,11090507,123844,0,1749165877,13877.438832380001,22.206803369997942,53043.69746352001 2025-06-05,23:24:39.000,156,11090450,123965,0,1749165878,13877.411887139991,22.15745946000243,53043.76733472001 2025-06-05,23:24:40.000,156,11090509,123965,0,1749165879,13877.384941899996,22.249098150001373,53043.78130896 2025-06-05,23:24:41.000,156,11090499,124045,0,1749165880,13877.411887139991,22.227950760003296,53043.802270320004 2025-06-05,23:24:42.000,156,11090455,124165,0,1749165881,13877.405150829996,22.291392930004804,53043.79528320001 2025-06-05,23:24:43.000,156,11090506,124285,0,1749165882,13877.438832380001,22.28434379999817,53043.78130896 2025-06-05,23:24:44.000,156,11090448,124205,0,1749165883,13877.445568689996,22.340736840000318,53043.85816728 2025-06-05,23:24:45.000,156,11090436,124325,0,1749165884,13877.418623450001,22.397129880002467,53043.81624456001 2025-06-05,23:24:46.000,156,11090494,124405,0,1749165885,13877.391678209991,22.44647378999798,53043.89310288001 2025-06-05,23:24:47.000,156,11090450,124205,0,1749165886,13877.357996660001,22.44647378999798,53043.84419304001 2025-06-05,23:24:48.000,156,11090452,124285,0,1749165887,13877.331051419991,22.50286683000013,53043.802270320004 2025-06-05,23:24:49.000,156,11090496,124645,0,1749165888,13877.331051419991,22.566309000001638,53043.86515440001 2025-06-05,23:24:50.000,156,11090481,124445,0,1749165889,13877.391678209991,22.531063350004843,53043.88611576 2025-06-05,23:24:51.000,156,11090430,124725,0,1749165890,13877.405150829996,22.55925987000228,53043.88611576 2025-06-05,23:24:52.000,156,11090442,124685,0,1749165891,13877.405150829996,22.531063350004843,53043.93502560001 2025-06-05,23:24:53.000,156,11090463,124525,0,1749165892,13877.398414520001,22.55925987000228,53043.90707712 2025-06-05,23:24:54.000,156,11090447,124645,0,1749165893,13877.3175788,22.55221074000292,53043.87912864 2025-06-05,23:24:55.000,156,11090473,124005,0,1749165894,13877.29736987,22.524014219998207,53043.87912864 2025-06-05,23:24:56.000,156,11090486,124525,0,1749165895,13877.25695201,22.50286683000013,53043.85118016 2025-06-05,23:24:57.000,156,11090501,124525,0,1749165896,13877.16937997999,22.51696508999885,53043.89310288001 2025-06-05,23:24:58.000,156,11090484,124125,0,1749165897,13877.06833532999,22.460572050003975,53043.83720592 2025-06-05,23:24:59.000,156,11090462,124325,0,1749165898,13876.97402699,22.425326399999904,53043.80925744 2025-06-05,23:25:00.000,156,11090515,124325,0,1749165899,13876.819091859994,22.354835099999036,53043.79528320001 2025-06-05,23:25:01.000,156,11090459,124085,0,1749165900,13876.711310899998,22.26319641000009,53043.84419304001 2025-06-05,23:25:02.000,156,11090471,124125,0,1749165901,13876.576584699993,22.220901630003937,53043.823231680006 2025-06-05,23:25:03.000,156,11090447,123765,0,1749165902,13876.441858500002,22.13631207000435,53043.86515440001 2025-06-05,23:25:04.000,156,11090481,124005,0,1749165903,13876.340813850002,22.04467337999813,53043.79528320001 2025-06-05,23:25:05.000,156,11090471,123965,0,1749165904,13876.246505509996,22.04467337999813,53043.823231680006 2025-06-05,23:25:06.000,156,11090443,123645,0,1749165905,13876.165669789996,22.009427730001335,53043.7603476 2025-06-05,23:25:07.000,156,11090508,123925,0,1749165906,13876.131988239991,21.953034689999186,53043.72541200001 2025-06-05,23:25:08.000,156,11090523,123645,0,1749165907,13876.084834069996,21.953034689999186,53043.77432184001 2025-06-05,23:25:09.000,156,11090482,123165,0,1749165908,13876.05788883,21.889592519997677,53043.76733472001 2025-06-05,23:25:10.000,156,11090484,123645,0,1749165909,13876.084834069996,21.86139600000024,53043.71143776 2025-06-05,23:25:11.000,156,11090496,123445,0,1749165910,13876.071361449991,21.889592519997677,53043.69746352001 2025-06-05,23:25:12.000,156,11090495,123405,0,1749165911,13876.105042999996,21.882543389998318,53043.71143776 2025-06-05,23:25:13.000,156,11090437,123285,0,1749165912,13876.131988239991,21.833199480002804,53043.66951504 2025-06-05,23:25:14.000,156,11090467,123405,0,1749165913,13876.185878719996,21.819101220004086,53043.634579440004 2025-06-05,23:25:15.000,156,11090518,123085,0,1749165914,13876.259978130001,21.8684451299996,53043.64855368001 2025-06-05,23:25:16.000,156,11090506,123165,0,1749165915,13876.313868609992,21.882543389998318,53043.6206052 2025-06-05,23:25:17.000,156,11090461,123125,0,1749165916,13876.340813850002,21.91778904000239,53043.634579440004 2025-06-05,23:25:18.000,156,11090497,123365,0,1749165917,13876.367759089997,21.945985559999826,53043.64855368001 2025-06-05,23:25:19.000,156,11090496,123125,0,1749165918,13876.401440640002,22.002378600001975,53043.585669600005 2025-06-05,23:25:20.000,156,11090457,123525,0,1749165919,13876.340813850002,21.988280340003257,53043.6206052 2025-06-05,23:25:21.000,156,11090511,123325,0,1749165920,13876.334077539992,22.072869900002843,53043.6206052 2025-06-05,23:25:22.000,156,11090469,123365,0,1749165921,13876.212823959992,22.10106642000028,53043.6206052 2025-06-05,23:25:23.000,156,11090430,123805,0,1749165922,13876.131988239991,22.185655979999865,53043.60663096001 2025-06-05,23:25:24.000,156,11090438,123725,0,1749165923,13875.97705311,22.256147280000732,53043.50182416 2025-06-05,23:25:25.000,156,11090500,123844,0,1749165924,13875.86927214999,22.340736840000318,53043.52278552 2025-06-05,23:25:26.000,156,11090501,123965,0,1749165925,13875.721073329994,22.474670310002693,53043.50881128001 2025-06-05,23:25:27.000,156,11090494,124125,0,1749165926,13875.633501299999,22.531063350004843,53043.487849920006 2025-06-05,23:25:28.000,156,11090478,124045,0,1749165927,13875.478566169993,22.636800300002506,53043.47387568 2025-06-05,23:25:29.000,156,11090482,124325,0,1749165928,13875.377521519993,22.6720459499993,53043.43195296001 2025-06-05,23:25:30.000,156,11090453,124485,0,1749165929,13875.256267939993,22.763684639998246,53043.43195296001 2025-06-05,23:25:31.000,156,11090503,124165,0,1749165930,13875.148486979997,22.7848320300036,53043.45990144001 2025-06-05,23:25:32.000,156,11090464,124405,0,1749165931,13875.047442329997,22.869421590003185,53043.36208176001 2025-06-05,23:25:33.000,156,11090502,124725,0,1749165932,13874.946397679996,22.813028550001036,53043.40400448 2025-06-05,23:25:34.000,156,11090443,124645,0,1749165933,13874.845353029996,22.763684639998246,53043.34810752 2025-06-05,23:25:35.000,156,11090431,124685,0,1749165934,13874.71736314,22.707291600003373,53043.29221056001 2025-06-05,23:25:36.000,156,11090438,124605,0,1749165935,13874.703890519995,22.650898560001224,53043.27823632 2025-06-05,23:25:37.000,156,11090492,124565,0,1749165936,13874.56916431999,22.580407260000356,53043.201378000005 2025-06-05,23:25:38.000,156,11090496,124565,0,1749165937,13874.481592289994,22.474670310002693,53043.14548104001 2025-06-05,23:25:39.000,156,11090444,124725,0,1749165938,13874.380547639994,22.28434379999817,53043.0616356 2025-06-05,23:25:40.000,156,11090519,125085,0,1749165939,13874.306448229989,22.14336120000371,53043.04766136 2025-06-05,23:25:41.000,156,11090453,124885,0,1749165940,13874.259294059993,22.023525990000053,53043.01272576 2025-06-05,23:25:42.000,156,11090496,124845,0,1749165941,13874.239085129993,21.840248610002163,53043.00573864001 2025-06-05,23:25:43.000,156,11090459,124725,0,1749165942,13874.225612509988,21.69926601000043,53042.99875152 2025-06-05,23:25:44.000,156,11090466,124685,0,1749165943,13874.239085129993,21.593529060002766,53042.95682880001 2025-06-05,23:25:45.000,156,11090482,124885,0,1749165944,13874.286239299989,21.51598863000254,53042.97080304 2025-06-05,23:25:46.000,156,11090419,124525,0,1749165945,13874.279502989993,21.438448200002313,53042.90791896001 2025-06-05,23:25:47.000,156,11090448,124765,0,1749165946,13874.286239299989,21.33976038000401,53042.90791896001 2025-06-05,23:25:48.000,156,11090461,124685,0,1749165947,13874.333393469999,21.325662119998015,53042.81009928001 2025-06-05,23:25:49.000,156,11090502,124845,0,1749165948,13874.360338709994,21.28336734000186,53042.83804776001 2025-06-05,23:25:50.000,156,11090439,124765,0,1749165949,13874.420965499994,21.33976038000401,53042.84503488 2025-06-05,23:25:51.000,156,11090488,125125,0,1749165950,13874.414229189999,21.389104289999523,53042.7821508 2025-06-05,23:25:52.000,156,11090476,124765,0,1749165951,13874.501801219994,21.45959559000039,53042.747215200005 2025-06-05,23:25:53.000,156,11090485,124805,0,1749165952,13874.562428009995,21.45959559000039,53042.74022808001 2025-06-05,23:25:54.000,156,11090477,124205,0,1749165953,13874.61631849,21.551234279999335,53042.71926672001 2025-06-05,23:25:55.000,156,11090451,124165,0,1749165954,13874.71062682999,21.586479930003406,53042.71926672001 2025-06-05,23:25:56.000,156,11090443,124405,0,1749165955,13874.79146254999,21.68516775000171,53042.73324096 2025-06-05,23:25:57.000,156,11090408,124365,0,1749165956,13874.81840779,21.762708180001937,53042.65638264 2025-06-05,23:25:58.000,156,11090473,124485,0,1749165957,13874.79819886,21.819101220004086,53042.62144704001 2025-06-05,23:25:59.000,156,11090486,124405,0,1749165958,13874.79146254999,21.882543389998318,53042.58651144 2025-06-05,23:26:00.000,156,11090502,124405,0,1749165959,13874.75104468999,21.931887300001108,53042.579524320005 2025-06-05,23:26:01.000,156,11090479,124445,0,1749165960,13874.69715421,21.953034689999186,53042.60048568001 2025-06-05,23:26:02.000,156,11090486,124285,0,1749165961,13874.643263729995,21.92483817000175,53042.57253720001 2025-06-05,23:26:03.000,156,11090470,124285,0,1749165962,13874.602845869995,21.945985559999826,53042.579524320005 2025-06-05,23:26:04.000,156,11090426,124645,0,1749165963,13874.52874645999,21.90369078000367,53042.60048568001 2025-06-05,23:26:05.000,156,11090446,124365,0,1749165964,13874.47485598,21.8684451299996,53042.6074728 2025-06-05,23:26:06.000,156,11090437,124645,0,1749165965,13874.367075019989,21.812052090004727,53042.56555008 2025-06-05,23:26:07.000,156,11090426,124565,0,1749165966,13874.360338709994,21.769757310001296,53042.55157584001 2025-06-05,23:26:08.000,156,11090473,124805,0,1749165967,13874.259294059993,21.727462529997865,53042.52362736001 2025-06-05,23:26:09.000,156,11090483,124365,0,1749165968,13874.212139889998,21.664020360003633,53042.481704640006 2025-06-05,23:26:10.000,156,11090442,124805,0,1749165969,13874.117831549993,21.62877470999956,53042.55856296 2025-06-05,23:26:11.000,156,11090472,124325,0,1749165970,13873.989841659997,21.586479930003406,53042.530614480005 2025-06-05,23:26:12.000,156,11090421,124565,0,1749165971,13873.902269630002,21.537136020000617,53042.49567888 2025-06-05,23:26:13.000,156,11090457,124685,0,1749165972,13873.868588079997,21.551234279999335,53042.5376016 2025-06-05,23:26:14.000,156,11090421,124525,0,1749165973,13873.754070809991,21.5230377600019,53042.481704640006 2025-06-05,23:26:15.000,156,11090415,124605,0,1749165974,13873.706916639996,21.50893950000318,53042.49567888 2025-06-05,23:26:16.000,156,11090415,124685,0,1749165975,13873.585663059996,21.47369384999911,53042.460743280004 2025-06-05,23:26:17.000,156,11090474,124365,0,1749165976,13873.59913568,21.445497330001672,53042.43978192 2025-06-05,23:26:18.000,156,11090460,124645,0,1749165977,13873.4778821,21.424349940003594,53042.41882056 2025-06-05,23:26:19.000,156,11090462,124845,0,1749165978,13873.43072792999,21.424349940003594,53042.39087208 2025-06-05,23:26:20.000,156,11090426,124445,0,1749165979,13873.37683745,21.40320254999824,53042.40484632001 2025-06-05,23:26:21.000,156,11090485,124445,0,1749165980,13873.302738039994,21.410251680004876,53042.30702664001 2025-06-05,23:26:22.000,156,11090410,124325,0,1749165981,13873.282529109994,21.410251680004876,53042.27907816 2025-06-05,23:26:23.000,156,11090476,124405,0,1749165982,13873.194957079999,21.382055160000164,53042.30702664001 2025-06-05,23:26:24.000,156,11090468,124525,0,1749165983,13873.161275529994,21.360907770002086,53042.23715544001 2025-06-05,23:26:25.000,156,11090496,124525,0,1749165984,13873.147802909989,21.375006030000804,53042.27907816 2025-06-05,23:26:26.000,156,11090431,124485,0,1749165985,13873.141066599994,21.389104289999523,53042.244142560005 2025-06-05,23:26:27.000,156,11090514,124525,0,1749165986,13873.141066599994,21.367956900001445,53042.17427136 2025-06-05,23:26:28.000,156,11090439,124645,0,1749165987,13873.161275529994,21.438448200002313,53042.15331 2025-06-05,23:26:29.000,156,11090441,124405,0,1749165988,13873.194957079999,21.389104289999523,53042.10440016 2025-06-05,23:26:30.000,156,11090459,124405,0,1749165989,13873.221902319994,21.438448200002313,53042.03452896 2025-06-05,23:26:31.000,156,11090475,124485,0,1749165990,13873.25558387,21.487792109997827,53042.04850320001 2025-06-05,23:26:32.000,156,11090478,124485,0,1749165991,13873.29600173,21.487792109997827,53042.04151608 2025-06-05,23:26:33.000,156,11090475,124405,0,1749165992,13873.34989220999,21.544185149999976,53042.02055472001 2025-06-05,23:26:34.000,156,11090501,124485,0,1749165993,13873.34989220999,21.558283409998694,53042.027541840005 2025-06-05,23:26:35.000,156,11090469,124565,0,1749165994,13873.302738039994,21.565332539998053,53041.99959336001 2025-06-05,23:26:36.000,156,11090495,124565,0,1749165995,13873.282529109994,21.572381670004688,53041.91574792 2025-06-05,23:26:37.000,156,11090534,124805,0,1749165996,13873.29600173,21.63582383999892,53041.99260624 2025-06-05,23:26:38.000,156,11090409,124605,0,1749165997,13873.22863862999,21.621725580000202,53041.91574792 2025-06-05,23:26:39.000,156,11090465,124285,0,1749165998,13873.120857669994,21.671069490002992,53041.95068352001 2025-06-05,23:26:40.000,156,11090455,124605,0,1749165999,13873.053494569998,21.69926601000043,53041.99959336001 2025-06-05,23:26:41.000,156,11090516,124485,0,1749166000,13872.918768369993,21.706315139999788,53041.97164488001 2025-06-05,23:26:42.000,156,11090441,124645,0,1749166001,13872.804251100002,21.74156079000386,53041.95068352001 2025-06-05,23:26:43.000,156,11090425,124165,0,1749166002,13872.716679069992,21.74860992000322,53041.92273504001 2025-06-05,23:26:44.000,156,11090464,124485,0,1749166003,13872.608898109997,21.74156079000386,53041.88779944 2025-06-05,23:26:45.000,156,11090485,124645,0,1749166004,13872.501117150001,21.769757310001296,53041.84587672 2025-06-05,23:26:46.000,156,11090450,124565,0,1749166005,13872.406808809996,21.74860992000322,53041.84587672 2025-06-05,23:26:47.000,156,11090500,124325,0,1749166006,13872.35965464,21.776806440000655,53041.82491536 2025-06-05,23:26:48.000,156,11090460,124565,0,1749166007,13872.325973089995,21.840248610002163,53041.78299264001 2025-06-05,23:26:49.000,156,11090414,124565,0,1749166008,13872.31923678,21.840248610002163,53041.762031280006 2025-06-05,23:26:50.000,156,11090467,124285,0,1749166009,13872.35291832999,21.85434687000088,53041.789979760004 2025-06-05,23:26:51.000,156,11090522,124485,0,1749166010,13872.37312725999,21.8684451299996,53041.77600552 2025-06-05,23:26:52.000,156,11090471,124445,0,1749166011,13872.474171909991,21.87549425999896,53041.71312144001 2025-06-05,23:26:53.000,156,11090442,124405,0,1749166012,13872.588689179996,21.896641650004312,53041.70613432 2025-06-05,23:26:54.000,156,11090429,124485,0,1749166013,13872.669524899997,21.889592519997677,53041.68517296001 2025-06-05,23:26:55.000,156,11090431,124525,0,1749166014,13872.777305859992,21.91073991000303,53041.68517296001 2025-06-05,23:26:56.000,156,11090506,124405,0,1749166015,13872.871614199998,21.90369078000367,53041.71312144001 2025-06-05,23:26:57.000,156,11090501,124285,0,1749166016,13873.053494569998,21.90369078000367,53041.66421160001 2025-06-05,23:26:58.000,156,11090487,124485,0,1749166017,13873.174748149999,21.967132949997904,53041.68517296001 2025-06-05,23:26:59.000,156,11090440,124485,0,1749166018,13873.343155899995,22.023525990000053,53041.692160080005 2025-06-05,23:27:00.000,156,11090436,124365,0,1749166019,13873.51156364999,22.10811554999964,53041.66421160001 2025-06-05,23:27:01.000,156,11090458,124085,0,1749166020,13873.713652949991,22.129262939997716,53041.67818584 2025-06-05,23:27:02.000,156,11090529,124365,0,1749166021,13873.821433910001,22.10106642000028,53041.692160080005 2025-06-05,23:27:03.000,156,11090422,124525,0,1749166022,13873.996577969992,22.206803369997942,53041.70613432 2025-06-05,23:27:04.000,156,11090491,124245,0,1749166023,13874.057204759993,22.192705109999224,53041.72010856 2025-06-05,23:27:05.000,156,11090509,124245,0,1749166024,13874.205403579988,22.178606850000506,53041.741069920005 2025-06-05,23:27:06.000,156,11090426,123844,0,1749166025,13874.259294059993,22.227950760003296,53041.741069920005 2025-06-05,23:27:08.000,156,11090431,123885,0,1749166027,13874.420965499994,22.27024553999945,53041.789979760004 2025-06-05,23:27:09.000,156,11090501,123965,0,1749166028,13874.48832859999,22.27024553999945,53041.84587672 2025-06-05,23:27:10.000,156,11090488,124205,0,1749166029,13874.501801219994,22.26319641000009,53041.88081232001 2025-06-05,23:27:11.000,156,11090468,124005,0,1749166030,13874.542219079995,22.298442060004163,53041.90177368001 2025-06-05,23:27:12.000,156,11090469,123925,0,1749166031,13874.602845869995,22.37598249000439,53041.8738252 2025-06-05,23:27:13.000,156,11090437,124165,0,1749166032,13874.63652742,22.361884229998395,53041.96465776 2025-06-05,23:27:14.000,156,11090458,124045,0,1749166033,13874.69715421,22.411228140001185,53041.929722160006 2025-06-05,23:27:15.000,156,11090478,123965,0,1749166034,13874.75104468999,22.49581770000077,53041.99260624 2025-06-05,23:27:16.000,156,11090471,124045,0,1749166035,13874.81840779,22.55221074000292,53042.02055472001 2025-06-05,23:27:17.000,156,11090479,124045,0,1749166036,13874.91945244,22.580407260000356,53042.097413040006 2025-06-05,23:27:18.000,156,11090413,124165,0,1749166037,13875.000288160001,22.643849430001865,53042.13234864 2025-06-05,23:27:19.000,156,11090452,124125,0,1749166038,13875.067651259997,22.6720459499993,53042.11138728 2025-06-05,23:27:20.000,156,11090491,123925,0,1749166039,13875.188904839997,22.6720459499993,53042.18125848 2025-06-05,23:27:21.000,156,11090436,123965,0,1749166040,13875.283213180002,22.714340730002732,53042.146322880006 2025-06-05,23:27:22.000,156,11090494,124205,0,1749166041,13875.438148309993,22.73548812000081,53042.23016832 2025-06-05,23:27:23.000,156,11090412,124045,0,1749166042,13875.545929269989,22.700242470004014,53042.23016832 2025-06-05,23:27:24.000,156,11090492,124325,0,1749166043,13875.653710229999,22.68614420999802,53042.2231812 2025-06-05,23:27:25.000,156,11090474,124085,0,1749166044,13875.741282259994,22.608603779997793,53042.27907816 2025-06-05,23:27:26.000,156,11090504,124005,0,1749166045,13875.72780963999,22.594505519999075,53042.34894936 2025-06-05,23:27:27.000,156,11090482,123844,0,1749166046,13875.761491189995,22.481719440002053,53042.33497512001 2025-06-05,23:27:28.000,156,11090486,123965,0,1749166047,13875.761491189995,22.404179010001826,53042.38388496001 2025-06-05,23:27:29.000,156,11090463,123925,0,1749166048,13875.761491189995,22.354835099999036,53042.3978592 2025-06-05,23:27:30.000,156,11090468,123925,0,1749166049,13875.700864399994,22.27024553999945,53042.411833440005 2025-06-05,23:27:31.000,156,11090427,123965,0,1749166050,13875.593083439999,22.213852500004577,53042.3978592 2025-06-05,23:27:32.000,156,11090444,124045,0,1749166051,13875.465093549989,22.185655979999865,53042.43978192 2025-06-05,23:27:33.000,156,11090512,123805,0,1749166052,13875.384257829988,22.15041033000307,53042.50266600001 2025-06-05,23:27:34.000,156,11090493,123844,0,1749166053,13875.269740559997,22.129262939997716,53042.51664024 2025-06-05,23:27:35.000,156,11090527,124005,0,1749166054,13875.188904839997,22.10811554999964,53042.49567888 2025-06-05,23:27:36.000,156,11090466,123725,0,1749166055,13875.155223289992,22.171557720001147,53042.49567888 2025-06-05,23:27:37.000,156,11090497,124005,0,1749166056,13875.074387569992,22.171557720001147,53042.4677304 2025-06-05,23:27:38.000,156,11090445,123844,0,1749166057,13875.074387569992,22.178606850000506,53042.45375616001 2025-06-05,23:27:39.000,156,11090455,123645,0,1749166058,13875.135014359992,22.199754239998583,53042.45375616001 2025-06-05,23:27:40.000,156,11090481,123965,0,1749166059,13875.195641149992,22.340736840000318,53042.45375616001 2025-06-05,23:27:41.000,156,11090514,123965,0,1749166060,13875.249531629997,22.361884229998395,53042.47471752001 2025-06-05,23:27:42.000,156,11090470,123725,0,1749166061,13875.343839970003,22.453522920004616,53042.40484632001 2025-06-05,23:27:43.000,156,11090495,124045,0,1749166062,13875.417939379993,22.50286683000013,53042.43978192 2025-06-05,23:27:44.000,156,11090461,124045,0,1749166063,13875.451620929998,22.566309000001638,53042.3978592 2025-06-05,23:27:45.000,156,11090459,124085,0,1749166064,13875.505511409989,22.580407260000356,53042.39087208 2025-06-05,23:27:46.000,156,11090424,123965,0,1749166065,13875.545929269989,22.580407260000356,53042.37689784 2025-06-05,23:27:47.000,156,11090494,123805,0,1749166066,13875.532456649998,22.566309000001638,53042.35593648001 2025-06-05,23:27:48.000,156,11090472,124005,0,1749166067,13875.498775099994,22.5381124800042,53042.39087208 2025-06-05,23:27:49.000,156,11090441,123565,0,1749166068,13875.471829859998,22.474670310002693,53042.41882056 2025-06-05,23:27:50.000,156,11090488,123645,0,1749166069,13875.370785209998,22.432375529999263,53042.460743280004 2025-06-05,23:27:51.000,156,11090398,123725,0,1749166070,13875.256267939993,22.361884229998395,53042.50266600001 2025-06-05,23:27:52.000,156,11090418,123805,0,1749166071,13875.161959600002,22.28434379999817,53042.50266600001 2025-06-05,23:27:53.000,156,11090452,124005,0,1749166072,13874.966606609996,22.199754239998583,53042.48869176 2025-06-05,23:27:54.000,156,11090519,123485,0,1749166073,13874.764517309995,22.10811554999964,53042.52362736001 2025-06-05,23:27:55.000,156,11090435,123485,0,1749166074,13874.59610956,22.023525990000053,53042.50266600001 2025-06-05,23:27:56.000,156,11090461,123645,0,1749166075,13874.461383359994,22.002378600001975,53042.51664024 2025-06-05,23:27:57.000,156,11090479,123844,0,1749166076,13874.313184539998,21.938936430000467,53042.530614480005 2025-06-05,23:27:58.000,156,11090427,123645,0,1749166077,13874.178458339993,21.92483817000175,53042.48869176 2025-06-05,23:27:59.000,156,11090437,123645,0,1749166078,13874.057204759993,21.896641650004312,53042.45375616001 2025-06-05,23:28:00.000,156,11090447,123565,0,1749166079,13874.043732140002,21.91073991000303,53042.47471752001 2025-06-05,23:28:01.000,156,11090509,123765,0,1749166080,13874.016786899992,21.90369078000367,53042.49567888 2025-06-05,23:28:02.000,156,11090437,123725,0,1749166081,13874.016786899992,21.953034689999186,53042.51664024 2025-06-05,23:28:03.000,156,11090502,123725,0,1749166082,13874.050468449997,21.931887300001108,53042.41882056 2025-06-05,23:28:04.000,156,11090435,123645,0,1749166083,13874.097622619993,21.995329470002616,53042.45375616001 2025-06-05,23:28:05.000,156,11090457,123565,0,1749166084,13874.117831549993,21.981231210003898,53042.47471752001 2025-06-05,23:28:06.000,156,11090456,123965,0,1749166085,13874.164985719988,22.030575119999412,53042.36991072 2025-06-05,23:28:07.000,156,11090478,123565,0,1749166086,13874.191930959998,22.051722510004765,53042.38388496001 2025-06-05,23:28:08.000,156,11090417,123645,0,1749166087,13874.198667269993,22.122213809998357,53042.39087208 2025-06-05,23:28:09.000,156,11090456,123645,0,1749166088,13874.191930959998,22.072869900002843,53042.38388496001 2025-06-05,23:28:10.000,156,11090426,123765,0,1749166089,13874.124567860003,22.13631207000435,53042.40484632001 2025-06-05,23:28:11.000,156,11090440,123925,0,1749166090,13874.063941070002,22.122213809998357,53042.37689784 2025-06-05,23:28:12.000,156,11090405,123765,0,1749166091,13873.962896420002,22.129262939997716,53042.362923600005 2025-06-05,23:28:13.000,156,11090416,123965,0,1749166092,13873.855115459992,22.122213809998357,53042.35593648001 2025-06-05,23:28:14.000,156,11090446,123565,0,1749166093,13873.646289849996,22.129262939997716,53042.293052400004 2025-06-05,23:28:15.000,156,11090398,123805,0,1749166094,13873.51829996,22.09401729000092,53042.32100088 2025-06-05,23:28:16.000,156,11090470,123645,0,1749166095,13873.37683745,22.058771640004124,53042.30003952 2025-06-05,23:28:17.000,156,11090453,123844,0,1749166096,13873.25558387,22.051722510004765,53042.23715544001 2025-06-05,23:28:18.000,156,11090424,124045,0,1749166097,13873.154539219999,21.995329470002616,53042.23016832 2025-06-05,23:28:19.000,156,11090463,123885,0,1749166098,13873.060230879993,21.967132949997904,53042.23715544001 2025-06-05,23:28:20.000,156,11090417,124045,0,1749166099,13872.986131469988,21.945985559999826,53042.244142560005 2025-06-05,23:28:21.000,156,11090430,124085,0,1749166100,13872.898559439993,21.91778904000239,53042.146322880006 2025-06-05,23:28:22.000,156,11090423,123925,0,1749166101,13872.851405269997,21.896641650004312,53042.09042592001 2025-06-05,23:28:23.000,156,11090418,124085,0,1749166102,13872.777305859992,21.87549425999896,53042.076451680005 2025-06-05,23:28:24.000,156,11090406,124005,0,1749166103,13872.703206450002,21.826150350003445,53042.05549032 2025-06-05,23:28:25.000,156,11090462,124365,0,1749166104,13872.682997520002,21.74860992000322,53042.03452896 2025-06-05,23:28:26.000,156,11090439,124245,0,1749166105,13872.615634419992,21.727462529997865,53041.98561912 2025-06-05,23:28:27.000,156,11090444,123965,0,1749166106,13872.548271319996,21.67811862000235,53041.957670640004 2025-06-05,23:28:28.000,156,11090431,124325,0,1749166107,13872.534798699991,21.64287296999828,53041.99959336001 2025-06-05,23:28:29.000,156,11090456,124165,0,1749166108,13872.447226669996,21.63582383999892,53041.90177368001 2025-06-05,23:28:30.000,156,11090393,124325,0,1749166109,13872.433754049991,21.62877470999956,53041.89478656 2025-06-05,23:28:31.000,156,11090426,124445,0,1749166110,13872.31923678,21.64287296999828,53041.8388896 2025-06-05,23:28:32.000,156,11090483,124645,0,1749166111,13872.25187367999,21.69926601000043,53041.859850960005 2025-06-05,23:28:33.000,156,11090424,124365,0,1749166112,13872.17777427,21.69926601000043,53041.77600552 2025-06-05,23:28:34.000,156,11090426,124525,0,1749166113,13872.05652069,21.755659050002578,53041.7690184 2025-06-05,23:28:35.000,156,11090465,124485,0,1749166114,13871.98915758999,21.840248610002163,53041.72709568 2025-06-05,23:28:36.000,156,11090442,124525,0,1749166115,13871.908321869989,21.87549425999896,53041.75504416001 2025-06-05,23:28:37.000,156,11090474,124765,0,1749166116,13871.861167699994,21.938936430000467,53041.692160080005 2025-06-05,23:28:38.000,156,11090481,124365,0,1749166117,13871.793804599998,21.988280340003257,53041.692160080005 2025-06-05,23:28:39.000,156,11090405,124525,0,1749166118,13871.719705189993,22.079919030002202,53041.61530176001 2025-06-05,23:28:40.000,156,11090399,124685,0,1749166119,13871.719705189993,22.14336120000371,53041.58036616 2025-06-05,23:28:41.000,156,11090405,124365,0,1749166120,13871.726441499988,22.178606850000506,53041.573379040005 2025-06-05,23:28:42.000,156,11090415,124725,0,1749166121,13871.699496259993,22.227950760003296,53041.53145632 2025-06-05,23:28:43.000,156,11090438,124445,0,1749166122,13871.726441499988,22.27729466999881,53041.54543056001 2025-06-05,23:28:44.000,156,11090475,124565,0,1749166123,13871.739914119993,22.3266385800016,53041.53844344 2025-06-05,23:28:45.000,156,11090436,124725,0,1749166124,13871.773595669998,22.37598249000439,53041.56639192001 2025-06-05,23:28:46.000,156,11090486,124645,0,1749166125,13871.787068289988,22.411228140001185,53041.53844344 2025-06-05,23:28:47.000,156,11090416,124245,0,1749166126,13871.787068289988,22.474670310002693,53041.50350784 2025-06-05,23:28:48.000,156,11090409,124565,0,1749166127,13871.746650429988,22.50286683000013,53041.4895336 2025-06-05,23:28:49.000,156,11090398,124285,0,1749166128,13871.632133159997,22.55925987000228,53041.51748208001 2025-06-05,23:28:50.000,156,11090459,124205,0,1749166129,13871.551297439997,22.55925987000228,53041.44761088001 2025-06-05,23:28:51.000,156,11090452,124885,0,1749166130,13871.382889690001,22.594505519999075,53041.426649520006 2025-06-05,23:28:52.000,156,11090452,124805,0,1749166131,13871.20100932,22.54516161000356,53041.41966240001 2025-06-05,23:28:53.000,156,11090382,125005,0,1749166132,13871.005656329995,22.51696508999885,53041.37075256 2025-06-05,23:28:54.000,156,11090415,124805,0,1749166133,13870.783358099994,22.460572050003975,53041.32184272 2025-06-05,23:28:55.000,156,11090437,124805,0,1749166134,13870.588005109988,22.418277270000544,53041.307868480006 2025-06-05,23:28:56.000,156,11090460,124805,0,1749166135,13870.453278909998,22.347785969999677,53041.29389424 2025-06-05,23:28:57.000,156,11090452,124805,0,1749166136,13870.284871160002,22.28434379999817,53041.19607456 2025-06-05,23:28:58.000,156,11090446,124605,0,1749166137,13870.143408650001,22.227950760003296,53041.21703592 2025-06-05,23:28:59.000,156,11090399,124765,0,1749166138,13870.069309239996,22.164508590001788,53041.16113896001 2025-06-05,23:29:00.000,156,11090414,124685,0,1749166139,13870.008682449996,22.171557720001147,53041.04934504 2025-06-05,23:29:01.000,156,11090427,124725,0,1749166140,13869.995209829991,22.122213809998357,53041.05633216 2025-06-05,23:29:02.000,156,11090407,124565,0,1749166141,13869.97500089999,22.065820770003484,53041.0004352 2025-06-05,23:29:03.000,156,11090433,124525,0,1749166142,13870.008682449996,22.072869900002843,53040.95851248 2025-06-05,23:29:04.000,156,11090421,124645,0,1749166143,13870.049100309996,22.051722510004765,53040.923576880006 2025-06-05,23:29:05.000,156,11090429,124365,0,1749166144,13870.069309239996,22.079919030002202,53040.923576880006 2025-06-05,23:29:06.000,156,11090449,123805,0,1749166145,13870.197299129992,22.051722510004765,53040.94453824001 2025-06-05,23:29:07.000,156,11090432,123725,0,1749166146,13870.291607469997,22.14336120000371,53040.91658976001 2025-06-05,23:29:08.000,156,11090413,124085,0,1749166147,13870.338761639992,22.15041033000307,53040.88864128 2025-06-05,23:29:09.000,156,11090385,123605,0,1749166148,13870.406124740002,22.199754239998583,53040.90960264 2025-06-05,23:29:10.000,156,11090406,123685,0,1749166149,13870.399388429993,22.28434379999817,53040.853705680005 2025-06-05,23:29:11.000,156,11090386,123685,0,1749166150,13870.433069979998,22.33368771000096,53040.902615520004 2025-06-05,23:29:12.000,156,11090412,123925,0,1749166151,13870.365706880002,22.425326399999904,53040.84671856001 2025-06-05,23:29:13.000,156,11090415,123645,0,1749166152,13870.318552709992,22.51696508999885,53040.81178296 2025-06-05,23:29:14.000,156,11090430,123645,0,1749166153,13870.291607469997,22.615652910004428,53040.83274432 2025-06-05,23:29:15.000,156,11090465,123485,0,1749166154,13870.204035440001,22.72843899000145,53040.81877008 2025-06-05,23:29:16.000,156,11090425,123844,0,1749166155,13870.123199720001,22.834175939999113,53040.7908216 2025-06-05,23:29:17.000,156,11090418,123645,0,1749166156,13870.082781860001,22.932863760004693,53040.77684736001 2025-06-05,23:29:18.000,156,11090380,123485,0,1749166157,13870.049100309996,23.045649840001715,53040.804795840006 2025-06-05,23:29:19.000,156,11090376,123485,0,1749166158,13869.968264589996,23.165485049998097,53040.783834480004 2025-06-05,23:29:20.000,156,11090412,123565,0,1749166159,13869.97500089999,23.214828960000887,53040.783834480004 2025-06-05,23:29:21.000,156,11090402,123485,0,1749166160,13869.907637799995,23.257123740004317,53040.79780872001 2025-06-05,23:29:22.000,156,11090426,123445,0,1749166161,13869.93458303999,23.264172870003677,53040.7908216 2025-06-05,23:29:23.000,156,11090423,123165,0,1749166162,13870.00194614,23.257123740004317,53040.77684736001 2025-06-05,23:29:24.000,156,11090419,123365,0,1749166163,13869.98173721,23.221878090000246,53040.79780872001 2025-06-05,23:29:25.000,156,11090375,123125,0,1749166164,13869.968264589996,23.165485049998097,53040.76287312 2025-06-05,23:29:26.000,156,11090403,123285,0,1749166165,13869.98173721,23.024502450003638,53040.74191176 2025-06-05,23:29:27.000,156,11090383,123365,0,1749166166,13869.93458303999,22.89761811000062,53040.7209504 2025-06-05,23:29:28.000,156,11090399,123445,0,1749166167,13869.86048363,22.73548812000081,53040.82575720001 2025-06-05,23:29:29.000,156,11090453,123365,0,1749166168,13869.79985684,22.566309000001638,53040.81178296 2025-06-05,23:29:30.000,156,11090405,123285,0,1749166169,13869.6381854,22.340736840000318,53040.783834480004 2025-06-05,23:29:31.000,156,11090439,123365,0,1749166170,13869.476513959999,22.129262939997716,53040.783834480004 2025-06-05,23:29:32.000,156,11090434,123165,0,1749166171,13869.328315139988,22.002378600001975,53040.74191176 2025-06-05,23:29:33.000,156,11090396,123165,0,1749166172,13869.139698459992,21.797953829998733,53040.7209504 2025-06-05,23:29:34.000,156,11090425,123445,0,1749166173,13868.917400229991,21.656971230004274,53040.7209504 2025-06-05,23:29:35.000,156,11090446,123405,0,1749166174,13868.769201409996,21.551234279999335,53040.686014800005 2025-06-05,23:29:36.000,156,11090424,123525,0,1749166175,13868.68162938,21.431399070002954,53040.64409208 2025-06-05,23:29:37.000,156,11090383,123365,0,1749166176,13868.60079366,21.382055160000164,53040.6510792 2025-06-05,23:29:38.000,156,11090422,123844,0,1749166177,13868.526694249995,21.353858640002727,53040.64409208 2025-06-05,23:29:39.000,156,11090456,123685,0,1749166178,13868.526694249995,21.396153419998882,53040.60915648001 2025-06-05,23:29:40.000,156,11090445,123525,0,1749166179,13868.587321039995,21.47369384999911,53040.59518224 2025-06-05,23:29:41.000,156,11090378,123565,0,1749166180,13868.708574619995,21.586479930003406,53040.55325952 2025-06-05,23:29:42.000,156,11090394,123365,0,1749166181,13868.883718680001,21.67811862000235,53040.53229816 2025-06-05,23:29:43.000,156,11090429,123485,0,1749166182,13869.079071669992,21.80500295999809,53040.448452720004 2025-06-05,23:29:44.000,156,11090462,123605,0,1749166183,13869.328315139988,21.91778904000239,53040.399542880004 2025-06-05,23:29:45.000,156,11090430,123485,0,1749166184,13869.597767539999,22.058771640004124,53040.36460728 2025-06-05,23:29:46.000,156,11090411,123285,0,1749166185,13869.88069256,22.185655979999865,53040.37858152 2025-06-05,23:29:47.000,156,11090422,123325,0,1749166186,13870.102990790001,22.27729466999881,53040.31569744 2025-06-05,23:29:48.000,156,11090383,123685,0,1749166187,13870.352234259997,22.390080750003108,53040.3366588 2025-06-05,23:29:49.000,156,11090463,123365,0,1749166188,13870.500433079993,22.474670310002693,53040.32967168 2025-06-05,23:29:50.000,156,11090392,123365,0,1749166189,13870.601477729993,22.474670310002693,53040.36460728 2025-06-05,23:29:51.000,156,11090434,123405,0,1749166190,13870.668840829989,22.49581770000077,53040.43447848 2025-06-05,23:29:52.000,156,11090423,123365,0,1749166191,13870.621686659993,22.580407260000356,53040.43447848 2025-06-05,23:29:53.000,156,11090406,123085,0,1749166192,13870.534114629998,22.573358130000997,53040.49736256 2025-06-05,23:29:54.000,156,11090411,123125,0,1749166193,13870.305080090002,22.50286683000013,53040.448452720004 2025-06-05,23:29:55.000,156,11090424,123205,0,1749166194,13870.123199720001,22.467621180003334,53040.50434968 2025-06-05,23:29:56.000,156,11090379,123365,0,1749166195,13869.88069256,22.460572050003975,53040.52531104 2025-06-05,23:29:57.000,156,11090411,123365,0,1749166196,13869.65839433,22.439424659998622,53040.518323920005 2025-06-05,23:29:58.000,156,11090405,123365,0,1749166197,13869.456305029998,22.347785969999677,53040.50434968 2025-06-05,23:29:59.000,156,11090394,123325,0,1749166198,13869.308106209988,22.340736840000318,53040.50434968 2025-06-05,23:30:00.000,156,11090429,123565,0,1749166199,13869.146434770002,22.291392930004804,53040.49736256 2025-06-05,23:30:01.000,156,11090363,123445,0,1749166200,13868.991499639997,22.256147280000732,53040.43447848 2025-06-05,23:30:02.000,156,11090391,123565,0,1749166201,13868.924136540001,22.249098150001373,53040.43447848 2025-06-05,23:30:03.000,156,11090386,123325,0,1749166202,13868.829828199996,22.220901630003937,53040.39255576001 2025-06-05,23:30:04.000,156,11090448,123844,0,1749166203,13868.863509750001,22.213852500004577,53040.36460728 2025-06-05,23:30:05.000,156,11090430,123765,0,1749166204,13868.903927610001,22.178606850000506,53040.36460728 2025-06-05,23:30:06.000,156,11090398,124005,0,1749166205,13868.991499639997,22.178606850000506,53040.280761840004 2025-06-05,23:30:07.000,156,11090469,123605,0,1749166206,13869.011708569997,22.234999890002655,53040.30871032 2025-06-05,23:30:08.000,156,11090402,123805,0,1749166207,13869.139698459992,22.256147280000732,53040.25980048 2025-06-05,23:30:09.000,156,11090433,123965,0,1749166208,13869.213797869998,22.27024553999945,53040.22486488001 2025-06-05,23:30:10.000,156,11090399,123645,0,1749166209,13869.301369899993,22.27729466999881,53040.18992928 2025-06-05,23:30:11.000,156,11090405,124005,0,1749166210,13869.274424659998,22.31958945000224,53040.14800656 2025-06-05,23:30:12.000,156,11090398,123725,0,1749166211,13869.227270490002,22.347785969999677,53040.1619808 2025-06-05,23:30:13.000,156,11090441,123925,0,1749166212,13869.193588939997,22.390080750003108,53040.113070960004 2025-06-05,23:30:14.000,156,11090453,123885,0,1749166213,13869.038653809992,22.31958945000224,53040.12005808 2025-06-05,23:30:15.000,156,11090468,124165,0,1749166214,13868.951081779996,22.31254032000288,53040.134032320006 2025-06-05,23:30:16.000,156,11090437,124285,0,1749166215,13868.78267403,22.27024553999945,53040.07114824 2025-06-05,23:30:17.000,156,11090456,124285,0,1749166216,13868.63447520999,22.206803369997942,53040.09909672 2025-06-05,23:30:18.000,156,11090404,124285,0,1749166217,13868.39870436,22.15745946000243,53040.085122480006 2025-06-05,23:30:19.000,156,11090417,124365,0,1749166218,13868.189878749989,22.10106642000028,53040.00127704 2025-06-05,23:30:20.000,156,11090399,124125,0,1749166219,13868.021470999993,22.002378600001975,53040.05717400001 2025-06-05,23:30:21.000,156,11090424,124285,0,1749166220,13867.866535870002,21.945985559999826,53040.015251280005 2025-06-05,23:30:22.000,156,11090425,124645,0,1749166221,13867.671182879996,21.819101220004086,53040.00826416001 2025-06-05,23:30:23.000,156,11090385,124485,0,1749166222,13867.576874539991,21.706315139999788,53040.02922552 2025-06-05,23:30:24.000,156,11090430,124325,0,1749166223,13867.50277513,21.537136020000617,53039.896470240004 2025-06-05,23:30:25.000,156,11090397,124285,0,1749166224,13867.509511439996,21.438448200002313,53039.966341440006 2025-06-05,23:30:26.000,156,11090397,124645,0,1749166225,13867.54319299,21.360907770002086,53039.90345736 2025-06-05,23:30:27.000,156,11090445,124765,0,1749166226,13867.58361085,21.26926908000314,53039.91044448001 2025-06-05,23:30:28.000,156,11090439,124325,0,1749166227,13867.570138229996,21.205826910001633,53039.847560400005 2025-06-05,23:30:29.000,156,11090459,124685,0,1749166228,13867.657710259991,21.198777780002274,53039.80563768 2025-06-05,23:30:30.000,156,11090419,124725,0,1749166229,13867.792436459997,21.149433869999484,53039.76371496 2025-06-05,23:30:31.000,156,11090429,124685,0,1749166230,13867.900217419992,21.170581260004838,53039.76371496 2025-06-05,23:30:32.000,156,11090441,124045,0,1749166231,13868.048416240003,21.2763182100025,53039.77070208001 2025-06-05,23:30:33.000,156,11090403,124525,0,1749166232,13868.149460889988,21.318612989998655,53039.71480512 2025-06-05,23:30:34.000,156,11090392,124125,0,1749166233,13868.243769229994,21.396153419998882,53039.70083088001 2025-06-05,23:30:35.000,156,11090431,124165,0,1749166234,13868.344813879994,21.51598863000254,53039.777689200004 2025-06-05,23:30:36.000,156,11090411,124125,0,1749166235,13868.358286499999,21.62877470999956,53039.728779360004 2025-06-05,23:30:37.000,156,11090404,124085,0,1749166236,13868.41217697999,21.74860992000322,53039.74275360001 2025-06-05,23:30:38.000,156,11090425,123805,0,1749166237,13868.35155018999,21.92483817000175,53039.72179224001 2025-06-05,23:30:39.000,156,11090433,123844,0,1749166238,13868.297659709999,22.122213809998357,53039.75672784 2025-06-05,23:30:40.000,156,11090411,124005,0,1749166239,13868.324604949994,22.27024553999945,53039.80563768 2025-06-05,23:30:41.000,156,11090398,123605,0,1749166240,13868.257241849999,22.38303162000375,53039.777689200004 2025-06-05,23:30:42.000,156,11090400,123685,0,1749166241,13868.216823989998,22.51696508999885,53039.8126248 2025-06-05,23:30:43.000,156,11090383,123565,0,1749166242,13868.183142439993,22.608603779997793,53039.83358616 2025-06-05,23:30:44.000,156,11090462,123405,0,1749166243,13868.203351369993,22.693193340004655,53039.896470240004 2025-06-05,23:30:45.000,156,11090426,123605,0,1749166244,13868.176406129998,22.834175939999113,53039.93140584 2025-06-05,23:30:46.000,156,11090373,123525,0,1749166245,13868.216823989998,22.90466723999998,53039.896470240004 2025-06-05,23:30:47.000,156,11090416,123165,0,1749166246,13868.223560299994,23.010404189997644,53039.93839296001 2025-06-05,23:30:48.000,156,11090410,123645,0,1749166247,13868.284187089994,23.08794461999787,53039.90345736 2025-06-05,23:30:49.000,156,11090398,123605,0,1749166248,13868.35155018999,23.14433766000002,53039.9523672 2025-06-05,23:30:50.000,156,11090436,123325,0,1749166249,13868.445858529994,23.18663244000345,53039.98730280001 2025-06-05,23:30:51.000,156,11090392,123445,0,1749166250,13868.506485319995,23.228927219999605,53040.0222384 2025-06-05,23:30:52.000,156,11090433,123365,0,1749166251,13868.61426627999,23.228927219999605,53040.00826416001 2025-06-05,23:30:53.000,156,11090410,123565,0,1749166252,13868.67489306999,23.285320260001754,53040.04319976 2025-06-05,23:30:54.000,156,11090365,123645,0,1749166253,13868.77593771999,23.250074609997682,53040.07813536001 2025-06-05,23:30:55.000,156,11090415,123965,0,1749166254,13868.836564509991,23.30646764999983,53040.07114824 2025-06-05,23:30:56.000,156,11090424,123885,0,1749166255,13868.903927610001,23.257123740004317,53040.12005808 2025-06-05,23:30:57.000,156,11090411,123925,0,1749166256,13868.930872849996,23.228927219999605,53040.134032320006 2025-06-05,23:30:58.000,156,11090413,123965,0,1749166257,13868.964554400001,23.17958331000409,53040.1619808 2025-06-05,23:30:59.000,156,11090398,124245,0,1749166258,13869.038653809992,23.08794461999787,53040.14800656 2025-06-05,23:31:00.000,156,11090386,124405,0,1749166259,13869.038653809992,23.031551580002997,53040.1619808 2025-06-05,23:31:01.000,156,11090446,124685,0,1749166260,13869.079071669992,22.94696202000341,53040.14800656 2025-06-05,23:31:02.000,156,11090446,124365,0,1749166261,13869.092544289997,22.876470720002544,53040.18992928 2025-06-05,23:31:03.000,156,11090418,124365,0,1749166262,13869.132962149997,22.79188116000296,53040.21787776 2025-06-05,23:31:04.000,156,11090365,124725,0,1749166263,13869.213797869998,22.657947690000583,53040.21089064 2025-06-05,23:31:05.000,156,11090383,124605,0,1749166264,13869.281160969993,22.580407260000356,53040.280761840004 2025-06-05,23:31:06.000,156,11090421,124485,0,1749166265,13869.402414549993,22.453522920004616,53040.23883912 2025-06-05,23:31:07.000,156,11090561,124405,0,1749166266,13869.483250269994,22.340736840000318,53040.3366588 2025-06-05,23:31:08.000,156,11090368,124125,0,1749166267,13869.61124015999,22.298442060004163,53040.39255576001 2025-06-05,23:31:09.000,156,11090457,124205,0,1749166268,13869.81332945999,22.213852500004577,53040.36460728 2025-06-05,23:31:10.000,156,11090449,124205,0,1749166269,13870.02215507,22.164508590001788,53040.350633040005 2025-06-05,23:31:11.000,156,11090428,124285,0,1749166270,13870.298343779992,22.199754239998583,53040.399542880004 2025-06-05,23:31:12.000,156,11090416,123925,0,1749166271,13870.574532489998,22.15041033000307,53040.3366588 2025-06-05,23:31:13.000,156,11090371,124085,0,1749166272,13870.85745751,22.15745946000243,53040.35762016 2025-06-05,23:31:14.000,156,11090381,124085,0,1749166273,13871.18080039,22.178606850000506,53040.399542880004 2025-06-05,23:31:15.000,156,11090434,124005,0,1749166274,13871.483934340002,22.185655979999865,53040.399542880004 2025-06-05,23:31:16.000,156,11090489,124085,0,1749166275,13871.793804599998,22.213852500004577,53040.44146560001 2025-06-05,23:31:17.000,156,11090423,123965,0,1749166276,13872.13735641,22.256147280000732,53040.4764012 2025-06-05,23:31:18.000,156,11090456,123685,0,1749166277,13872.453962979991,22.298442060004163,53040.52531104 2025-06-05,23:31:19.000,156,11090417,123805,0,1749166278,13872.730151689997,22.33368771000096,53040.53928528001 2025-06-05,23:31:20.000,156,11090424,123605,0,1749166279,13872.959186229993,22.418277270000544,53040.64409208 2025-06-05,23:31:21.000,156,11090417,123565,0,1749166280,13873.114121359999,22.48876857000141,53040.67902768001 2025-06-05,23:31:22.000,156,11090366,123645,0,1749166281,13873.221902319994,22.524014219998207,53040.74889888001 2025-06-05,23:31:23.000,156,11090455,123645,0,1749166282,13873.34989220999,22.594505519999075,53040.83973144 2025-06-05,23:31:24.000,156,11090442,123725,0,1749166283,13873.383573759995,22.693193340004655,53040.86767992 2025-06-05,23:31:25.000,156,11090448,123365,0,1749166284,13873.43746424,22.749586379999528,53040.91658976001 2025-06-05,23:31:26.000,156,11090406,123525,0,1749166285,13873.4778821,22.820077680000395,53041.01440944001 2025-06-05,23:31:27.000,156,11090441,123485,0,1749166286,13873.45767317,22.89761811000062,53041.021396560005 2025-06-05,23:31:28.000,156,11090381,123405,0,1749166287,13873.45093685999,23.01745332000428,53041.119216240004 2025-06-05,23:31:29.000,156,11090424,123605,0,1749166288,13873.51156364999,23.08089548999851,53041.258958640006 2025-06-05,23:31:30.000,156,11090428,123245,0,1749166289,13873.51829996,23.13728853000066,53041.37075256 2025-06-05,23:31:31.000,156,11090435,123365,0,1749166290,13873.545245199995,23.207779830001527,53041.41267528 2025-06-05,23:31:32.000,156,11090417,123325,0,1749166291,13873.626080919996,23.221878090000246,53041.44062376 2025-06-05,23:31:33.000,156,11090421,123525,0,1749166292,13873.63955354,23.243025479998323,53041.4895336 2025-06-05,23:31:34.000,156,11090450,123365,0,1749166293,13873.686707709996,23.228927219999605,53041.44062376 2025-06-05,23:31:35.000,156,11090448,123245,0,1749166294,13873.781016050001,23.214828960000887,53041.41966240001 2025-06-05,23:31:36.000,156,11090428,123245,0,1749166295,13873.888797009997,23.19368157000281,53041.55241768 2025-06-05,23:31:37.000,156,11090464,123365,0,1749166296,13873.935951179992,23.066797229999793,53041.573379040005 2025-06-05,23:31:38.000,156,11090419,123365,0,1749166297,13874.003314280002,23.066797229999793,53041.5594048 2025-06-05,23:31:39.000,156,11090397,123325,0,1749166298,13874.104358930002,22.94696202000341,53041.58735328001 2025-06-05,23:31:40.000,156,11090406,123365,0,1749166299,13874.185194649988,22.869421590003185,53041.60831464 2025-06-05,23:31:41.000,156,11090404,123405,0,1749166300,13874.225612509988,22.714340730002732,53041.67119872 2025-06-05,23:31:42.000,156,11090424,123525,0,1749166301,13874.245821439989,22.566309000001638,53041.68517296001 2025-06-05,23:31:43.000,156,11090394,123325,0,1749166302,13874.279502989993,22.425326399999904,53041.67818584 2025-06-05,23:31:44.000,156,11090383,123165,0,1749166303,13874.266030369989,22.27729466999881,53041.741069920005 2025-06-05,23:31:45.000,156,11090374,123325,0,1749166304,13874.185194649988,22.115164679998998,53041.82491536 2025-06-05,23:31:46.000,156,11090469,123365,0,1749166305,13874.104358930002,21.960083819998545,53041.83190248001 2025-06-05,23:31:47.000,156,11090422,123485,0,1749166306,13874.063941070002,21.826150350003445,53041.789979760004 2025-06-05,23:31:48.000,156,11090380,123365,0,1749166307,13873.962896420002,21.727462529997865,53041.859850960005 2025-06-05,23:31:49.000,156,11090413,123285,0,1749166308,13873.909005939997,21.62877470999956,53041.95068352001 2025-06-05,23:31:50.000,156,11090401,123445,0,1749166309,13873.875324389992,21.530086890001257,53041.929722160006 2025-06-05,23:31:51.000,156,11090405,123325,0,1749166310,13873.821433910001,21.438448200002313,53041.91574792 2025-06-05,23:31:52.000,156,11090469,123565,0,1749166311,13873.841642840001,21.40320254999824,53041.929722160006 2025-06-05,23:31:53.000,156,11090467,123445,0,1749166312,13873.801224980001,21.417300810004235,53041.978632000006 2025-06-05,23:31:54.000,156,11090408,123325,0,1749166313,13873.828170219997,21.40320254999824,53041.99959336001 2025-06-05,23:31:55.000,156,11090412,123525,0,1749166314,13873.814697599992,21.445497330001672,53041.99260624 2025-06-05,23:31:56.000,156,11090371,123685,0,1749166315,13873.882060700002,21.487792109997827,53041.99959336001 2025-06-05,23:31:57.000,156,11090440,123525,0,1749166316,13873.915742249992,21.530086890001257,53042.05549032 2025-06-05,23:31:58.000,156,11090452,123285,0,1749166317,13873.902269630002,21.600578190002125,53042.076451680005 2025-06-05,23:31:59.000,156,11090395,123605,0,1749166318,13873.929214869997,21.74860992000322,53042.076451680005 2025-06-05,23:32:00.000,156,11090488,123565,0,1749166319,13873.935951179992,21.8684451299996,53042.125361520004 2025-06-05,23:32:01.000,156,11090421,123605,0,1749166320,13873.922478560002,22.016476860000694,53042.13933576001 2025-06-05,23:32:02.000,156,11090393,123485,0,1749166321,13873.962896420002,22.14336120000371,53042.146322880006 2025-06-05,23:32:03.000,156,11090382,123525,0,1749166322,13873.983105350002,22.340736840000318,53042.09042592001 2025-06-05,23:32:04.000,156,11090427,123405,0,1749166323,13874.003314280002,22.467621180003334,53042.11837440001 2025-06-05,23:32:05.000,156,11090452,123605,0,1749166324,13874.043732140002,22.594505519999075,53042.16728424001 2025-06-05,23:32:06.000,156,11090385,123325,0,1749166325,13874.111095239998,22.72843899000145,53042.23016832 2025-06-05,23:32:07.000,156,11090404,123405,0,1749166326,13874.050468449997,22.841225069998472,53042.26510392001 2025-06-05,23:32:08.000,156,11090401,123844,0,1749166327,13874.084150000002,22.939912890004052,53042.27209104 2025-06-05,23:32:09.000,156,11090403,123405,0,1749166328,13874.030259519997,23.052698970001074,53042.32100088 2025-06-05,23:32:10.000,156,11090436,123445,0,1749166329,13873.996577969992,23.08794461999787,53042.35593648001 2025-06-05,23:32:11.000,156,11090444,123365,0,1749166330,13873.888797009997,23.15138678999938,53042.37689784 2025-06-05,23:32:12.000,156,11090408,123525,0,1749166331,13873.848379149997,23.14433766000002,53042.327988 2025-06-05,23:32:13.000,156,11090425,123645,0,1749166332,13873.727125569996,23.1302394000013,53042.43978192 2025-06-05,23:32:14.000,156,11090402,123325,0,1749166333,13873.585663059996,23.18663244000345,53042.45375616001 2025-06-05,23:32:15.000,156,11090420,123365,0,1749166334,13873.41051899999,23.102042880003864,53042.47471752001 2025-06-05,23:32:16.000,156,11090410,123285,0,1749166335,13873.174748149999,23.045649840001715,53042.50266600001 2025-06-05,23:32:17.000,156,11090356,123365,0,1749166336,13873.006340399988,22.989256799999566,53042.50965312 2025-06-05,23:32:18.000,156,11090484,123285,0,1749166337,13872.831196339997,22.932863760004693,53042.52362736001 2025-06-05,23:32:19.000,156,11090407,123245,0,1749166338,13872.682997520002,22.862372460003826,53042.50266600001 2025-06-05,23:32:20.000,156,11090403,123285,0,1749166339,13872.534798699991,22.841225069998472,53042.52362736001 2025-06-05,23:32:21.000,156,11090406,123325,0,1749166340,13872.433754049991,22.820077680000395,53042.57253720001 2025-06-05,23:32:22.000,156,11090416,123205,0,1749166341,13872.37986357,22.77073377000488,53042.530614480005 2025-06-05,23:32:23.000,156,11090417,123205,0,1749166342,13872.305764159995,22.72843899000145,53042.50965312 2025-06-05,23:32:24.000,156,11090338,123565,0,1749166343,13872.33270939999,22.72138986000209,53042.481704640006 2025-06-05,23:32:25.000,156,11090457,123405,0,1749166344,13872.346182019995,22.707291600003373,53042.55157584001 2025-06-05,23:32:26.000,156,11090376,123285,0,1749166345,13872.39333618999,22.72138986000209,53042.47471752001 2025-06-05,23:32:27.000,156,11090464,123365,0,1749166346,13872.48090822,22.67909507999866,53042.4677304 2025-06-05,23:32:28.000,156,11090398,123485,0,1749166347,13872.555007629991,22.643849430001865,53042.32100088 2025-06-05,23:32:29.000,156,11090452,123365,0,1749166348,13872.696470139992,22.580407260000356,53042.36991072 2025-06-05,23:32:30.000,156,11090427,123445,0,1749166349,13872.736887999992,22.531063350004843,53042.33497512001 2025-06-05,23:32:31.000,156,11090426,123405,0,1749166350,13872.770569549997,22.481719440002053,53042.30003952 2025-06-05,23:32:32.000,156,11090439,123405,0,1749166351,13872.777305859992,22.425326399999904,53042.23715544001 2025-06-05,23:32:33.000,156,11090378,123325,0,1749166352,13872.770569549997,22.31958945000224,53042.30702664001 2025-06-05,23:32:34.000,156,11090477,123445,0,1749166353,13872.662788590002,22.206803369997942,53042.293052400004 2025-06-05,23:32:35.000,156,11090370,123325,0,1749166354,13872.581952870001,22.129262939997716,53042.27209104 2025-06-05,23:32:36.000,156,11090412,123365,0,1749166355,13872.507853459996,22.04467337999813,53042.27209104 2025-06-05,23:32:37.000,156,11090437,123765,0,1749166356,13872.366390949996,21.960083819998545,53042.18824560001 2025-06-05,23:32:38.000,156,11090374,123365,0,1749166357,13872.204719509995,21.882543389998318,53042.21619408001 2025-06-05,23:32:39.000,156,11090422,123525,0,1749166358,13872.063256999994,21.769757310001296,53042.18824560001 2025-06-05,23:32:40.000,156,11090420,123844,0,1749166359,13871.955476039999,21.63582383999892,53042.16728424001 2025-06-05,23:32:41.000,156,11090390,123365,0,1749166360,13871.814013529998,21.572381670004688,53042.17427136 2025-06-05,23:32:42.000,156,11090412,123525,0,1749166361,13871.787068289988,21.51598863000254,53042.125361520004 2025-06-05,23:32:43.000,156,11090470,123805,0,1749166362,13871.706232570003,21.40320254999824,53042.0834388 2025-06-05,23:32:44.000,156,11090420,123525,0,1749166363,13871.692759949998,21.304514729999937,53042.06247744 2025-06-05,23:32:45.000,156,11090394,123525,0,1749166364,13871.706232570003,21.205826910001633,53041.99260624 2025-06-05,23:32:46.000,156,11090409,123445,0,1749166365,13871.733177809998,21.085991699997976,53041.96465776 2025-06-05,23:32:47.000,156,11090389,123645,0,1749166366,13871.780331979993,21.05074605000118,53041.90177368001 2025-06-05,23:32:48.000,156,11090444,123485,0,1749166367,13871.854431389998,20.973205620000954,53041.86683808 2025-06-05,23:32:49.000,156,11090416,123645,0,1749166368,13871.908321869989,20.9309108400048,53041.83190248001 2025-06-05,23:32:50.000,156,11090395,123725,0,1749166369,13871.98915758999,20.895665190000727,53041.77600552 2025-06-05,23:32:51.000,156,11090375,123645,0,1749166370,13872.07672962,20.86041954000393,53041.74805704 2025-06-05,23:32:52.000,156,11090384,123645,0,1749166371,13872.103674859994,20.83927214999858,53041.70613432 2025-06-05,23:32:53.000,156,11090445,123565,0,1749166372,13872.15756534,20.86041954000393,53041.60831464 2025-06-05,23:32:54.000,156,11090406,123885,0,1749166373,13872.17103795999,20.87451780000265,53041.622288880004 2025-06-05,23:32:55.000,156,11090376,123885,0,1749166374,13872.15756534,20.937959970004158,53041.53844344 2025-06-05,23:32:56.000,156,11090365,124005,0,1749166375,13872.13735641,21.015500400004385,53041.53844344 2025-06-05,23:32:57.000,156,11090389,124045,0,1749166376,13872.06999330999,21.09304083000461,53041.55241768 2025-06-05,23:32:58.000,156,11090390,123885,0,1749166377,13872.063256999994,21.24107255999843,53041.49652072001 2025-06-05,23:32:59.000,156,11090373,124085,0,1749166378,13872.103674859994,21.375006030000804,53041.51748208001 2025-06-05,23:33:00.000,156,11090424,124765,0,1749166379,13872.06999330999,21.558283409998694,53041.51049496 2025-06-05,23:33:01.000,156,11090416,124685,0,1749166380,13872.103674859994,21.7345116600045,53041.49652072001 2025-06-05,23:33:02.000,156,11090406,124685,0,1749166381,13872.19124688999,21.90369078000367,53041.46857224001 2025-06-05,23:33:03.000,156,11090387,124885,0,1749166382,13872.31923678,22.10811554999964,53041.44062376 2025-06-05,23:33:04.000,156,11090420,124805,0,1749166383,13872.453962979991,22.33368771000096,53041.43363664 2025-06-05,23:33:05.000,156,11090407,125285,0,1749166384,13872.615634419992,22.467621180003334,53041.44761088001 2025-06-05,23:33:06.000,156,11090407,124965,0,1749166385,13872.709942759997,22.643849430001865,53041.405688160005 2025-06-05,23:33:07.000,156,11090411,125285,0,1749166386,13872.891823129998,22.820077680000395,53041.426649520006 2025-06-05,23:33:08.000,156,11090414,124925,0,1749166387,13873.046758259989,23.003355059998285,53041.44761088001 2025-06-05,23:33:09.000,156,11090433,124805,0,1749166388,13873.18822076999,23.18663244000345,53041.46857224001 2025-06-05,23:33:10.000,156,11090434,124245,0,1749166389,13873.302738039994,23.285320260001754,53041.475559360006 2025-06-05,23:33:11.000,156,11090391,124405,0,1749166390,13873.32968327999,23.447450250001566,53041.48254648 2025-06-05,23:33:12.000,156,11090462,124765,0,1749166391,13873.31621066,23.560236329998588,53041.51049496 2025-06-05,23:33:13.000,156,11090454,124845,0,1749166392,13873.242111249994,23.680071540002245,53041.60132752 2025-06-05,23:33:14.000,156,11090432,124965,0,1749166393,13873.154539219999,23.71531718999904,53041.60831464 2025-06-05,23:33:15.000,156,11090435,124885,0,1749166394,13873.019813019993,23.792857619999268,53041.60132752 2025-06-05,23:33:16.000,156,11090430,124885,0,1749166395,13872.871614199998,23.877447179998853,53041.622288880004 2025-06-05,23:33:17.000,156,11090426,124285,0,1749166396,13872.676261209992,23.96203673999844,53041.692160080005 2025-06-05,23:33:18.000,156,11090416,124445,0,1749166397,13872.494380839991,24.05367543000466,53041.72709568 2025-06-05,23:33:19.000,156,11090442,124325,0,1749166398,13872.285555229995,24.081871950002096,53041.71312144001 2025-06-05,23:33:20.000,156,11090436,124325,0,1749166399,13872.063256999994,24.18760889999976,53041.72709568 2025-06-05,23:33:21.000,156,11090453,123965,0,1749166400,13871.888112939989,24.22285455000383,53041.692160080005 2025-06-05,23:33:22.000,156,11090450,124445,0,1749166401,13871.706232570003,24.22285455000383,53041.68517296001 2025-06-05,23:33:23.000,156,11090439,124125,0,1749166402,13871.558033749992,24.208756289997837,53041.692160080005 2025-06-05,23:33:24.000,156,11090422,124205,0,1749166403,13871.389625999996,24.208756289997837,53041.66421160001 2025-06-05,23:33:25.000,156,11090395,124165,0,1749166404,13871.369417069996,24.208756289997837,53041.72010856 2025-06-05,23:33:26.000,156,11090385,124325,0,1749166405,13871.315526589991,24.095970210000814,53041.6991472 2025-06-05,23:33:27.000,156,11090407,124325,0,1749166406,13871.295317659991,24.05367543000466,53041.56639192001 2025-06-05,23:33:28.000,156,11090375,124205,0,1749166407,13871.281845040001,23.969085869997798,53041.594340400006 2025-06-05,23:33:29.000,156,11090392,124005,0,1749166408,13871.328999209996,23.849250660001417,53041.58735328001 2025-06-05,23:33:30.000,156,11090400,124325,0,1749166409,13871.355944449992,23.743513710003754,53041.622288880004 2025-06-05,23:33:31.000,156,11090412,123925,0,1749166410,13871.322262900001,23.623678500000096,53041.58735328001 2025-06-05,23:33:32.000,156,11090413,124005,0,1749166411,13871.369417069996,23.48974502999772,53041.5594048 2025-06-05,23:33:33.000,156,11090448,123685,0,1749166412,13871.349208139996,23.35581156000262,53041.58735328001 2025-06-05,23:33:34.000,156,11090391,123805,0,1749166413,13871.342471830001,23.243025479998323,53041.51748208001 2025-06-05,23:33:35.000,156,11090455,123645,0,1749166414,13871.295317659991,23.13728853000066,53041.5594048 2025-06-05,23:33:36.000,156,11090432,124005,0,1749166415,13871.268372419996,23.003355059998285,53041.55241768 2025-06-05,23:33:37.000,156,11090418,123725,0,1749166416,13871.20100932,22.96810941000149,53041.594340400006 2025-06-05,23:33:38.000,156,11090436,123725,0,1749166417,13871.09322835999,22.9187654999987,53041.55241768 2025-06-05,23:33:39.000,156,11090417,123485,0,1749166418,13871.01239263999,22.84827419999783,53041.48254648 2025-06-05,23:33:40.000,156,11090445,123844,0,1749166419,13870.9180843,22.855323330004467,53041.524469200005 2025-06-05,23:33:41.000,156,11090397,123685,0,1749166420,13870.884402749994,22.925814629998058,53041.524469200005 2025-06-05,23:33:42.000,156,11090450,123645,0,1749166421,13870.823775959994,22.96810941000149,53041.53844344 2025-06-05,23:33:43.000,156,11090392,123525,0,1749166422,13870.83051226999,23.024502450003638,53041.524469200005 2025-06-05,23:33:44.000,156,11090405,123445,0,1749166423,13870.9180843,23.094993750004505,53041.54543056001 2025-06-05,23:33:45.000,156,11090397,123325,0,1749166424,13870.93829323,23.15138678999938,53041.49652072001 2025-06-05,23:33:46.000,156,11090404,123485,0,1749166425,13871.03933788,23.19368157000281,53041.475559360006 2025-06-05,23:33:47.000,156,11090425,123685,0,1749166426,13871.17406407999,23.235976349998964,53041.475559360006 2025-06-05,23:33:48.000,156,11090391,123365,0,1749166427,13871.315526589991,23.250074609997682,53041.39870104001 2025-06-05,23:33:49.000,156,11090397,123405,0,1749166428,13871.450252789997,23.228927219999605,53041.426649520006 2025-06-05,23:33:50.000,156,11090378,123565,0,1749166429,13871.564770060002,23.214828960000887,53041.454598000004 2025-06-05,23:33:51.000,156,11090406,123325,0,1749166430,13871.692759949998,23.17958331000409,53041.46158512 2025-06-05,23:33:52.000,156,11090382,123445,0,1749166431,13871.766859359988,23.052698970001074,53041.44062376 2025-06-05,23:33:53.000,156,11090421,123525,0,1749166432,13871.807277219988,22.9187654999987,53041.44761088001 2025-06-05,23:33:54.000,156,11090436,123325,0,1749166433,13871.827486149989,22.79188116000296,53041.44062376 2025-06-05,23:33:55.000,156,11090375,123325,0,1749166434,13871.766859359988,22.6720459499993,53041.454598000004 2025-06-05,23:33:56.000,156,11090408,123365,0,1749166435,13871.665814710002,22.566309000001638,53041.475559360006 2025-06-05,23:33:57.000,156,11090436,123485,0,1749166436,13871.504143270002,22.411228140001185,53041.51049496 2025-06-05,23:33:58.000,156,11090422,123485,0,1749166437,13871.268372419996,22.340736840000318,53041.454598000004 2025-06-05,23:33:59.000,156,11090405,123565,0,1749166438,13871.11343728999,22.27729466999881,53041.53844344 2025-06-05,23:34:00.000,156,11090466,123485,0,1749166439,13870.89113905999,22.164508590001788,53041.51049496 2025-06-05,23:34:01.000,156,11090399,123245,0,1749166440,13870.655368209998,22.072869900002843,53041.573379040005 2025-06-05,23:34:02.000,156,11090427,123045,0,1749166441,13870.500433079993,21.97418208000454,53041.55241768 2025-06-05,23:34:03.000,156,11090366,123485,0,1749166442,13870.264662230002,21.97418208000454,53041.5594048 2025-06-05,23:34:04.000,156,11090433,123525,0,1749166443,13870.096254479991,21.960083819998545,53041.53844344 2025-06-05,23:34:05.000,156,11090467,123325,0,1749166444,13869.92111042,21.91778904000239,53041.51049496 2025-06-05,23:34:06.000,156,11090400,123525,0,1749166445,13869.806593149995,21.90369078000367,53041.41966240001 2025-06-05,23:34:07.000,156,11090459,123525,0,1749166446,13869.745966359995,21.896641650004312,53041.356778320005 2025-06-05,23:34:08.000,156,11090434,123485,0,1749166447,13869.65839433,21.833199480002804,53041.32184272 2025-06-05,23:34:09.000,156,11090401,123485,0,1749166448,13869.577558609999,21.797953829998733,53041.27992000001 2025-06-05,23:34:10.000,156,11090363,123685,0,1749166449,13869.537140749999,21.762708180001937,53041.237997280004 2025-06-05,23:34:11.000,156,11090442,123365,0,1749166450,13869.463041339994,21.706315139999788,53041.16113896001 2025-06-05,23:34:12.000,156,11090383,123645,0,1749166451,13869.442832409994,21.713364269999147,53041.09825488 2025-06-05,23:34:13.000,156,11090422,123245,0,1749166452,13869.375469309998,21.706315139999788,53041.00742232 2025-06-05,23:34:14.000,156,11090427,123645,0,1749166453,13869.281160969993,21.69221688000107,53040.951525360004 2025-06-05,23:34:15.000,156,11090449,123725,0,1749166454,13869.254215729998,21.671069490002992,53040.923576880006 2025-06-05,23:34:16.000,156,11090354,123685,0,1749166455,13869.126225840002,21.69221688000107,53040.90960264 2025-06-05,23:34:17.000,156,11090414,123844,0,1749166456,13869.018444879992,21.762708180001937,53040.84671856001 2025-06-05,23:34:18.000,156,11090406,123805,0,1749166457,13868.870246059996,21.8684451299996,53040.77684736001 2025-06-05,23:34:19.000,156,11090440,123085,0,1749166458,13868.748992479996,22.023525990000053,53040.7908216 2025-06-05,23:34:20.000,156,11090468,123645,0,1749166459,13868.627738899995,22.171557720001147,53040.70697616001 2025-06-05,23:34:21.000,156,11090391,123405,0,1749166460,13868.54016687,22.404179010001826,53040.64409208 2025-06-05,23:34:22.000,156,11090376,123525,0,1749166461,13868.466067459995,22.608603779997793,53040.60915648001 2025-06-05,23:34:23.000,156,11090376,123765,0,1749166462,13868.41217697999,22.869421590003185,53040.637104960006 2025-06-05,23:34:24.000,156,11090386,123844,0,1749166463,13868.385231739994,23.13728853000066,53040.588195120006 2025-06-05,23:34:25.000,156,11090422,123565,0,1749166464,13868.45933115,23.384008080000058,53040.567233760004 2025-06-05,23:34:26.000,156,11090406,123685,0,1749166465,13868.466067459995,23.644825889998174,53040.518323920005 2025-06-05,23:34:27.000,156,11090410,123485,0,1749166466,13868.486276389995,23.870398049999494,53040.49037544001 2025-06-05,23:34:28.000,156,11090427,123605,0,1749166467,13868.5603758,24.06072456000402,53040.448452720004 2025-06-05,23:34:29.000,156,11090405,123645,0,1749166468,13868.567112109995,24.265149329999986,53040.399542880004 2025-06-05,23:34:30.000,156,11090396,123565,0,1749166469,13868.58058473,24.377935410004284,53040.448452720004 2025-06-05,23:34:31.000,156,11090384,123844,0,1749166470,13868.546903179995,24.392033670003002,53040.42749136 2025-06-05,23:34:32.000,156,11090402,123645,0,1749166471,13868.47280376999,24.40613193000172,53040.39255576001 2025-06-05,23:34:33.000,156,11090427,123405,0,1749166472,13868.378495429999,24.335640630000853,53040.399542880004 2025-06-05,23:34:34.000,156,11090424,123565,0,1749166473,13868.189878749989,24.21580542000447,53040.34364592001 2025-06-05,23:34:35.000,156,11090412,123525,0,1749166474,13868.007998380002,24.081871950002096,53040.3366588 2025-06-05,23:34:36.000,156,11090373,123565,0,1749166475,13867.711600739996,23.898594570004207,53040.36460728 2025-06-05,23:34:37.000,156,11090382,123844,0,1749166476,13867.43541202999,23.658924150004168,53040.32268456001 2025-06-05,23:34:38.000,156,11090437,123765,0,1749166477,13867.091860219989,23.440401120002207,53040.280761840004 2025-06-05,23:34:39.000,156,11090424,123925,0,1749166478,13866.707890550002,23.20073070000217,53040.2667876 2025-06-05,23:34:40.000,156,11090416,123565,0,1749166479,13866.31718456999,23.010404189997644,53040.21787776 2025-06-05,23:34:41.000,156,11090415,123725,0,1749166480,13865.98036907,22.7848320300036,53040.1619808 2025-06-05,23:34:42.000,156,11090426,123565,0,1749166481,13865.683971429993,22.608603779997793,53040.09909672 2025-06-05,23:34:43.000,156,11090446,123645,0,1749166482,13865.427991650002,22.474670310002693,53040.07114824 2025-06-05,23:34:44.000,156,11090445,123685,0,1749166483,13865.18548449,22.361884229998395,53040.015251280005 2025-06-05,23:34:45.000,156,11090443,123565,0,1749166484,13865.050758289995,22.220901630003937,53039.99428992 2025-06-05,23:34:46.000,156,11090389,123645,0,1749166485,13865.010340429995,22.185655979999865,53039.9523672 2025-06-05,23:34:47.000,156,11090424,123805,0,1749166486,13864.969922569995,22.171557720001147,53039.87550888 2025-06-05,23:34:48.000,156,11090367,123805,0,1749166487,13865.030549359995,22.185655979999865,53039.74275360001 2025-06-05,23:34:49.000,156,11090382,123445,0,1749166488,13865.131594009996,22.206803369997942,53039.69384376 2025-06-05,23:34:50.000,156,11090353,123685,0,1749166489,13865.300001759992,22.242049020002014,53039.72179224001 2025-06-05,23:34:51.000,156,11090369,123725,0,1749166490,13865.555981539997,22.31958945000224,53039.6379468 2025-06-05,23:34:52.000,156,11090422,123325,0,1749166491,13865.798488699998,22.37598249000439,53039.5680756 2025-06-05,23:34:53.000,156,11090401,123685,0,1749166492,13866.08141372,22.453522920004616,53039.52615288 2025-06-05,23:34:54.000,156,11090436,123725,0,1749166493,13866.398020289991,22.531063350004843,53039.53314000001 2025-06-05,23:34:55.000,156,11090367,123645,0,1749166494,13866.680945309992,22.601554649998434,53039.48423016001 2025-06-05,23:34:56.000,156,11090426,123605,0,1749166495,13866.896507229998,22.693193340004655,53039.43532032001 2025-06-05,23:34:57.000,156,11090445,123805,0,1749166496,13867.105332839994,22.74253725000017,53039.48423016001 2025-06-05,23:34:58.000,156,11090428,123725,0,1749166497,13867.26026797,22.813028550001036,53039.49121728 2025-06-05,23:34:59.000,156,11090415,123525,0,1749166498,13867.37478523999,22.855323330004467,53039.47724304 2025-06-05,23:35:00.000,156,11090395,123765,0,1749166499,13867.428675719995,22.876470720002544,53039.512178640005 2025-06-05,23:35:01.000,156,11090441,123645,0,1749166500,13867.39499416999,22.932863760004693,53039.52615288 2025-06-05,23:35:02.000,156,11090391,123805,0,1749166501,13867.35457630999,22.939912890004052,53039.55410136001 2025-06-05,23:35:03.000,156,11090437,123405,0,1749166502,13867.32089476,22.996305929998925,53039.62397256001 2025-06-05,23:35:04.000,156,11090437,123805,0,1749166503,13867.21311379999,23.038600710002356,53039.60301120001 2025-06-05,23:35:05.000,156,11090353,123725,0,1749166504,13867.165959629994,23.052698970001074,53039.65192104001 2025-06-05,23:35:06.000,156,11090365,123485,0,1749166505,13867.179432249999,23.109092010003224,53039.62397256001 2025-06-05,23:35:07.000,156,11090374,123645,0,1749166506,13867.165959629994,23.158435919998738,53039.6379468 2025-06-05,23:35:08.000,156,11090398,123685,0,1749166507,13867.206377489994,23.19368157000281,53039.630959680006 2025-06-05,23:35:09.000,156,11090451,123605,0,1749166508,13867.327631069995,23.18663244000345,53039.66589528 2025-06-05,23:35:10.000,156,11090397,123685,0,1749166509,13867.448884649995,23.19368157000281,53039.707818 2025-06-05,23:35:11.000,156,11090426,123765,0,1749166510,13867.60381978,23.19368157000281,53039.72179224001 2025-06-05,23:35:12.000,156,11090394,123605,0,1749166511,13867.778963839992,23.228927219999605,53039.67288240001 2025-06-05,23:35:13.000,156,11090340,123525,0,1749166512,13867.954107899997,23.257123740004317,53039.70083088001 2025-06-05,23:35:14.000,156,11090476,123645,0,1749166513,13868.210087679989,23.19368157000281,53039.70083088001 2025-06-05,23:35:15.000,156,11090408,123445,0,1749166514,13868.45933115,23.19368157000281,53039.71480512 2025-06-05,23:35:16.000,156,11090415,123605,0,1749166515,13868.75572878999,23.18663244000345,53039.70083088001 2025-06-05,23:35:17.000,156,11090415,123485,0,1749166516,13868.951081779996,23.14433766000002,53039.68685664 2025-06-05,23:35:18.000,156,11090433,123445,0,1749166517,13869.132962149997,23.08089548999851,53039.707818 2025-06-05,23:35:19.000,156,11090405,123805,0,1749166518,13869.388941929989,23.066797229999793,53039.76371496 2025-06-05,23:35:20.000,156,11090360,123405,0,1749166519,13869.604503849994,23.066797229999793,53039.81961192001 2025-06-05,23:35:21.000,156,11090410,123605,0,1749166520,13869.786384219995,22.989256799999566,53039.847560400005 2025-06-05,23:35:22.000,156,11090425,123725,0,1749166521,13869.92111042,22.996305929998925,53039.84057328001 2025-06-05,23:35:23.000,156,11090408,123765,0,1749166522,13870.082781860001,23.010404189997644,53039.88948312001 2025-06-05,23:35:24.000,156,11090438,123765,0,1749166523,13870.204035440001,23.024502450003638,53040.00127704 2025-06-05,23:35:25.000,156,11090407,123765,0,1749166524,13870.325289020002,23.024502450003638,53040.04319976 2025-06-05,23:35:26.000,156,11090424,123565,0,1749166525,13870.439806289993,23.066797229999793,53040.085122480006 2025-06-05,23:35:27.000,156,11090401,123365,0,1749166526,13870.473487839998,23.08794461999787,53040.12005808 2025-06-05,23:35:28.000,156,11090409,123685,0,1749166527,13870.473487839998,23.102042880003864,53040.14800656 2025-06-05,23:35:29.000,156,11090423,123685,0,1749166528,13870.554323559998,23.14433766000002,53040.23883912 2025-06-05,23:35:30.000,156,11090421,123485,0,1749166529,13870.608214039989,23.13728853000066,53040.27377472001 2025-06-05,23:35:31.000,156,11090386,123485,0,1749166530,13870.662104519994,23.17253418000473,53040.301723200006 2025-06-05,23:35:32.000,156,11090431,123844,0,1749166531,13870.736203929999,23.17253418000473,53040.28774896 2025-06-05,23:35:33.000,156,11090411,123725,0,1749166532,13870.756412859999,23.20073070000217,53040.301723200006 2025-06-05,23:35:34.000,156,11090438,123645,0,1749166533,13870.85072119999,23.165485049998097,53040.35762016 2025-06-05,23:35:35.000,156,11090376,123645,0,1749166534,13870.95176584999,23.17958331000409,53040.32268456001 2025-06-05,23:35:36.000,156,11090417,123765,0,1749166535,13871.03933788,23.19368157000281,53040.31569744 2025-06-05,23:35:37.000,156,11090393,124045,0,1749166536,13871.126909909995,23.221878090000246,53040.38556864 2025-06-05,23:35:38.000,156,11090388,123844,0,1749166537,13871.20100932,23.285320260001754,53040.40653 2025-06-05,23:35:39.000,156,11090447,123485,0,1749166538,13871.295317659991,23.334664170004544,53040.42749136 2025-06-05,23:35:40.000,156,11090396,123844,0,1749166539,13871.389625999996,23.36990982000134,53040.46242696001 2025-06-05,23:35:41.000,156,11090456,123725,0,1749166540,13871.470461719997,23.41220460000477,53040.51133680001 2025-06-05,23:35:42.000,156,11090392,123805,0,1749166541,13871.558033749992,23.461548510000284,53040.53229816 2025-06-05,23:35:43.000,156,11090431,123485,0,1749166542,13871.645605780002,23.475646769999003,53040.588195120006 2025-06-05,23:35:44.000,156,11090450,123765,0,1749166543,13871.746650429988,23.510892420003074,53040.59518224 2025-06-05,23:35:45.000,156,11090426,123844,0,1749166544,13871.854431389998,23.461548510000284,53040.65806632001 2025-06-05,23:35:46.000,156,11090429,123805,0,1749166545,13871.861167699994,23.41220460000477,53040.7209504 2025-06-05,23:35:47.000,156,11090409,123765,0,1749166546,13871.915058179999,23.36990982000134,53040.7908216 2025-06-05,23:35:48.000,156,11090464,123805,0,1749166547,13871.948739729989,23.214828960000887,53040.7908216 2025-06-05,23:35:49.000,156,11090407,123725,0,1749166548,13871.928530799989,23.073846359999152,53040.902615520004 2025-06-05,23:35:50.000,156,11090426,123605,0,1749166549,13871.854431389998,22.939912890004052,53040.88165416 2025-06-05,23:35:51.000,156,11090345,123925,0,1749166550,13871.753386739998,22.749586379999528,53040.94453824001 2025-06-05,23:35:52.000,156,11090456,123844,0,1749166551,13871.652342089998,22.55925987000228,53041.02838368 2025-06-05,23:35:53.000,156,11090423,123844,0,1749166552,13871.564770060002,22.3266385800016,53041.09825488 2025-06-05,23:35:54.000,156,11090451,123925,0,1749166553,13871.436780169992,22.13631207000435,53041.08428064001 2025-06-05,23:35:55.000,156,11090411,123725,0,1749166554,13871.335735519991,21.967132949997904,53041.07729352 2025-06-05,23:35:56.000,156,11090412,123844,0,1749166555,13871.19427300999,21.80500295999809,53041.11222912001 2025-06-05,23:35:57.000,156,11090390,123925,0,1749166556,13871.05954681,21.69221688000107,53041.15415184 2025-06-05,23:35:58.000,156,11090412,123844,0,1749166557,13870.95850216,21.600578190002125,53041.1751132 2025-06-05,23:35:59.000,156,11090435,123765,0,1749166558,13870.884402749994,21.579430800004047,53041.19607456 2025-06-05,23:36:00.000,156,11090416,124165,0,1749166559,13870.83051226999,21.579430800004047,53041.22402304 2025-06-05,23:36:01.000,156,11090440,124325,0,1749166560,13870.843984889994,21.572381670004688,53041.20306168 2025-06-05,23:36:02.000,156,11090382,123925,0,1749166561,13870.89113905999,21.63582383999892,53041.1751132 2025-06-05,23:36:03.000,156,11090400,124045,0,1749166562,13871.005656329995,21.74156079000386,53041.18210032001 2025-06-05,23:36:04.000,156,11090424,123925,0,1749166563,13871.106700979995,21.889592519997677,53041.21703592 2025-06-05,23:36:05.000,156,11090468,124005,0,1749166564,13871.288581349996,22.023525990000053,53041.25197152001 2025-06-05,23:36:06.000,156,11090440,123844,0,1749166565,13871.436780169992,22.09401729000092,53041.1751132 2025-06-05,23:36:07.000,156,11090427,124005,0,1749166566,13871.672551019998,22.26319641000009,53041.18210032001 2025-06-05,23:36:08.000,156,11090479,124165,0,1749166567,13871.814013529998,22.37598249000439,53041.237997280004 2025-06-05,23:36:09.000,156,11090446,123805,0,1749166568,13871.975684969999,22.531063350004843,53041.26594576 2025-06-05,23:36:10.000,156,11090467,124005,0,1749166569,13872.09020223999,22.594505519999075,53041.27992000001 2025-06-05,23:36:11.000,156,11090406,123885,0,1749166570,13872.21819213,22.700242470004014,53041.36376544 2025-06-05,23:36:12.000,156,11090438,123925,0,1749166571,13872.33270939999,22.749586379999528,53041.36376544 2025-06-05,23:36:13.000,156,11090387,124005,0,1749166572,13872.46069929,22.74253725000017,53041.44062376 2025-06-05,23:36:14.000,156,11090446,124085,0,1749166573,13872.534798699991,22.827126809999754,53041.4895336 2025-06-05,23:36:15.000,156,11090427,124005,0,1749166574,13872.541535010001,22.869421590003185,53041.49652072001 2025-06-05,23:36:16.000,156,11090414,123885,0,1749166575,13872.575216559992,22.89761811000062,53041.5594048 2025-06-05,23:36:17.000,156,11090422,124085,0,1749166576,13872.575216559992,22.89761811000062,53041.63626312001 2025-06-05,23:36:18.000,156,11090413,124085,0,1749166577,13872.575216559992,22.890568980001262,53041.67818584 2025-06-05,23:36:19.000,156,11090430,124005,0,1749166578,13872.615634419992,22.89761811000062,53041.70613432 2025-06-05,23:36:20.000,156,11090425,124085,0,1749166579,13872.689733829997,22.890568980001262,53041.6991472 2025-06-05,23:36:21.000,156,11090410,124165,0,1749166580,13872.810987409997,22.96106028000213,53041.77600552 2025-06-05,23:36:22.000,156,11090414,124205,0,1749166581,13872.952449919998,22.939912890004052,53041.79696688 2025-06-05,23:36:23.000,156,11090394,123965,0,1749166582,13873.154539219999,22.890568980001262,53041.77600552 2025-06-05,23:36:24.000,156,11090381,124165,0,1749166583,13873.363364829995,22.876470720002544,53041.77600552 2025-06-05,23:36:25.000,156,11090429,124165,0,1749166584,13873.63281722999,22.805979420001677,53041.789979760004 2025-06-05,23:36:26.000,156,11090454,123685,0,1749166585,13873.895533319992,22.834175939999113,53041.82491536 2025-06-05,23:36:27.000,156,11090402,124325,0,1749166586,13874.185194649988,22.77778290000424,53041.83190248001 2025-06-05,23:36:28.000,156,11090393,124485,0,1749166587,13874.434438119999,22.798930290002318,53041.84587672 2025-06-05,23:36:29.000,156,11090405,124005,0,1749166588,13874.784726239996,22.77073377000488,53041.86683808 2025-06-05,23:36:30.000,156,11090443,124005,0,1749166589,13875.020497090001,22.756635509998887,53041.92273504001 2025-06-05,23:36:31.000,156,11090449,124165,0,1749166590,13875.263004250002,22.67909507999866,53041.929722160006 2025-06-05,23:36:32.000,156,11090406,124125,0,1749166591,13875.525720339989,22.650898560001224,53041.99260624 2025-06-05,23:36:33.000,156,11090426,123925,0,1749166592,13875.74801856999,22.601554649998434,53041.99959336001 2025-06-05,23:36:34.000,156,11090388,124165,0,1749166593,13875.93663525,22.55221074000292,53042.027541840005 2025-06-05,23:36:35.000,156,11090385,124285,0,1749166594,13876.091570379991,22.524014219998207,53042.13234864 2025-06-05,23:36:36.000,156,11090399,124285,0,1749166595,13876.253241819992,22.49581770000077,53042.17427136 2025-06-05,23:36:37.000,156,11090408,124325,0,1749166596,13876.414913259992,22.50286683000013,53042.23715544001 2025-06-05,23:36:38.000,156,11090382,124325,0,1749166597,13876.515957909993,22.432375529999263,53042.25811680001 2025-06-05,23:36:39.000,156,11090461,124325,0,1749166598,13876.617002559993,22.411228140001185,53042.34196224 2025-06-05,23:36:40.000,156,11090413,124485,0,1749166599,13876.765201379989,22.439424659998622,53042.34196224 2025-06-05,23:36:41.000,156,11090445,124205,0,1749166600,13876.839300789994,22.432375529999263,53042.44676904 2025-06-05,23:36:42.000,156,11090439,124485,0,1749166601,13876.94708174999,22.467621180003334,53042.44676904 2025-06-05,23:36:43.000,156,11090395,124445,0,1749166602,13877.041390089995,22.481719440002053,53042.50965312 2025-06-05,23:36:44.000,156,11090398,124285,0,1749166603,13877.1154895,22.55925987000228,53042.50965312 2025-06-05,23:36:45.000,156,11090401,124165,0,1749166604,13877.23674308,22.580407260000356,53042.579524320005 2025-06-05,23:36:46.000,156,11090402,124365,0,1749166605,13877.304106179996,22.636800300002506,53042.62144704001 2025-06-05,23:36:47.000,156,11090399,124205,0,1749166606,13877.384941899996,22.657947690000583,53042.649395520006 2025-06-05,23:36:48.000,156,11090416,124165,0,1749166607,13877.526404409997,22.67909507999866,53042.7122796 2025-06-05,23:36:49.000,156,11090468,123805,0,1749166608,13877.587031199997,22.72138986000209,53042.747215200005 2025-06-05,23:36:50.000,156,11090388,124325,0,1749166609,13877.640921680002,22.700242470004014,53042.75420232 2025-06-05,23:36:51.000,156,11090398,123805,0,1749166610,13877.701548470002,22.714340730002732,53042.78913792001 2025-06-05,23:36:52.000,156,11090399,123765,0,1749166611,13877.681339540002,22.68614420999802,53042.84503488 2025-06-05,23:36:53.000,156,11090402,123805,0,1749166612,13877.627449059997,22.700242470004014,53042.76817656001 2025-06-05,23:36:54.000,156,11090390,123525,0,1749166613,13877.573558579992,22.700242470004014,53042.76118944001 2025-06-05,23:36:55.000,156,11090408,123565,0,1749166614,13877.492722859992,22.622702040003787,53042.80311216 2025-06-05,23:36:56.000,156,11090460,123245,0,1749166615,13877.304106179996,22.601554649998434,53042.81009928001 2025-06-05,23:36:57.000,156,11090387,123165,0,1749166616,13877.18958890999,22.580407260000356,53042.85900912001 2025-06-05,23:36:58.000,156,11090419,123165,0,1749166617,13877.041390089995,22.573358130000997,53042.85900912001 2025-06-05,23:36:59.000,156,11090397,123165,0,1749166618,13876.94708174999,22.524014219998207,53042.92888032001 2025-06-05,23:37:00.000,156,11090390,123365,0,1749166619,13876.86624602999,22.54516161000356,53042.92888032001 2025-06-05,23:37:01.000,156,11090380,123405,0,1749166620,13876.812355549999,22.50286683000013,53042.90791896001 2025-06-05,23:37:02.000,156,11090395,123365,0,1749166621,13876.785410309989,22.531063350004843,53042.89394472 2025-06-05,23:37:03.000,156,11090364,123565,0,1749166622,13876.711310899998,22.55925987000228,53042.90093184 2025-06-05,23:37:04.000,156,11090376,123805,0,1749166623,13876.724783519989,22.48876857000141,53042.90093184 2025-06-05,23:37:05.000,156,11090459,123645,0,1749166624,13876.704574589989,22.50991595999949,53042.89394472 2025-06-05,23:37:06.000,156,11090448,123605,0,1749166625,13876.697838279993,22.467621180003334,53042.94285456 2025-06-05,23:37:07.000,156,11090408,123405,0,1749166626,13876.771937689999,22.474670310002693,53042.89394472 2025-06-05,23:37:08.000,156,11090405,123645,0,1749166627,13876.792146619999,22.439424659998622,53042.89394472 2025-06-05,23:37:09.000,156,11090417,123925,0,1749166628,13876.832564479999,22.453522920004616,53042.89394472 2025-06-05,23:37:10.000,156,11090417,123844,0,1749166629,13876.839300789994,22.390080750003108,53042.90093184 2025-06-05,23:37:11.000,156,11090385,123725,0,1749166630,13876.832564479999,22.38303162000375,53042.9218932 2025-06-05,23:37:12.000,156,11090431,123965,0,1749166631,13876.832564479999,22.3266385800016,53042.92888032001 2025-06-05,23:37:13.000,156,11090411,123805,0,1749166632,13876.812355549999,22.27024553999945,53042.94285456 2025-06-05,23:37:14.000,156,11090402,123765,0,1749166633,13876.744992449989,22.206803369997942,53042.9917644 2025-06-05,23:37:15.000,156,11090339,123805,0,1749166634,13876.596793629993,22.206803369997942,53042.93586744001 2025-06-05,23:37:16.000,156,11090357,123565,0,1749166635,13876.515957909993,22.14336120000371,53042.963815920004 2025-06-05,23:37:17.000,156,11090385,123685,0,1749166636,13876.401440640002,22.08696816000156,53042.97779016001 2025-06-05,23:37:18.000,156,11090435,123805,0,1749166637,13876.327341229997,22.058771640004124,53042.94984168 2025-06-05,23:37:19.000,156,11090398,123685,0,1749166638,13876.179142410001,22.04467337999813,53043.00573864001 2025-06-05,23:37:20.000,156,11090436,123525,0,1749166639,13876.091570379991,22.058771640004124,53042.95682880001 2025-06-05,23:37:21.000,156,11090383,123765,0,1749166640,13876.05115251999,22.016476860000694,53043.04067424 2025-06-05,23:37:22.000,156,11090416,123685,0,1749166641,13876.05115251999,22.002378600001975,53042.97779016001 2025-06-05,23:37:23.000,156,11090412,123325,0,1749166642,13876.03094358999,21.995329470002616,53043.00573864001 2025-06-05,23:37:24.000,156,11090405,123325,0,1749166643,13876.03094358999,21.97418208000454,53042.97080304 2025-06-05,23:37:25.000,156,11090388,123325,0,1749166644,13876.125251929996,22.002378600001975,53043.04067424 2025-06-05,23:37:26.000,156,11090407,123365,0,1749166645,13876.206087649996,21.988280340003257,53043.033687120005 2025-06-05,23:37:27.000,156,11090360,123565,0,1749166646,13876.334077539992,21.981231210003898,53042.97080304 2025-06-05,23:37:28.000,156,11090399,123245,0,1749166647,13876.515957909993,22.002378600001975,53042.93586744001 2025-06-05,23:37:29.000,156,11090410,123325,0,1749166648,13876.657420419993,22.030575119999412,53042.88695760001 2025-06-05,23:37:30.000,156,11090418,123285,0,1749166649,13876.832564479999,22.023525990000053,53043.00573864001 2025-06-05,23:37:31.000,156,11090381,123325,0,1749166650,13876.99423592,22.030575119999412,53042.95682880001 2025-06-05,23:37:32.000,156,11090415,123165,0,1749166651,13877.1154895,22.03762424999877,53043.00573864001 2025-06-05,23:37:33.000,156,11090361,123365,0,1749166652,13877.27716094,22.009427730001335,53042.94285456 2025-06-05,23:37:34.000,156,11090343,123365,0,1749166653,13877.19632522,21.931887300001108,53042.90791896001 2025-06-05,23:37:35.000,156,11090386,123645,0,1749166654,13877.283897249996,21.86139600000024,53042.89394472 2025-06-05,23:37:36.000,156,11090367,123205,0,1749166655,13877.290633559991,21.85434687000088,53042.87997048 2025-06-05,23:37:37.000,156,11090381,123165,0,1749166656,13877.304106179996,21.86139600000024,53042.865996240005 2025-06-05,23:37:38.000,156,11090324,123525,0,1749166657,13877.33778773,21.896641650004312,53042.852022 2025-06-05,23:37:39.000,156,11090365,123325,0,1749166658,13877.3175788,21.931887300001108,53042.92888032001 2025-06-05,23:37:40.000,156,11090393,123285,0,1749166659,13877.344524039996,21.981231210003898,53042.90093184 2025-06-05,23:37:41.000,156,11090344,123565,0,1749166660,13877.344524039996,22.10106642000028,53042.93586744001 2025-06-05,23:37:42.000,156,11090326,123525,0,1749166661,13877.378205590001,22.206803369997942,53042.97779016001 2025-06-05,23:37:43.000,156,11090378,123645,0,1749166662,13877.432096069992,22.298442060004163,53043.02670000001 2025-06-05,23:37:44.000,156,11090334,123725,0,1749166663,13877.499459170002,22.411228140001185,53043.06862272 2025-06-05,23:37:45.000,156,11090363,123844,0,1749166664,13877.526404409997,22.51696508999885,53043.04766136 2025-06-05,23:37:46.000,156,11090386,123805,0,1749166665,13877.593767509992,22.636800300002506,53042.984777280006 2025-06-05,23:37:47.000,156,11090339,124005,0,1749166666,13877.654394299992,22.749586379999528,53043.05464848001 2025-06-05,23:37:48.000,156,11090368,123645,0,1749166667,13877.768911569998,22.855323330004467,53042.95682880001 2025-06-05,23:37:49.000,156,11090343,123925,0,1749166668,13877.923846699989,22.96106028000213,53043.00573864001 2025-06-05,23:37:50.000,156,11090388,123965,0,1749166669,13877.997946109994,23.116141140002583,53042.94285456 2025-06-05,23:37:51.000,156,11090343,124005,0,1749166670,13878.1932991,23.228927219999605,53043.00573864001 2025-06-05,23:37:52.000,156,11090409,123925,0,1749166671,13878.35497054,23.334664170004544,53043.01272576 2025-06-05,23:37:53.000,156,11090361,123885,0,1749166672,13878.482960429996,23.454499380000925,53043.0616356 2025-06-05,23:37:54.000,156,11090334,124005,0,1749166673,13878.637895560001,23.567285459997947,53043.04067424 2025-06-05,23:37:55.000,156,11090360,123925,0,1749166674,13878.779358070002,23.673022410002886,53043.04067424 2025-06-05,23:37:56.000,156,11090373,124085,0,1749166675,13878.806303309997,23.757611970002472,53043.11054544 2025-06-05,23:37:57.000,156,11090370,123885,0,1749166676,13878.873666409992,23.82105414000398,53043.08958408 2025-06-05,23:37:58.000,156,11090309,123645,0,1749166677,13878.907347959997,23.898594570004207,53043.131506800004 2025-06-05,23:37:59.000,156,11090352,124165,0,1749166678,13878.981447370003,23.95498760999908,53043.11054544 2025-06-05,23:38:00.000,156,11090394,124125,0,1749166679,13878.947765819998,23.99728239000251,53043.17342952001 2025-06-05,23:38:01.000,156,11090337,124045,0,1749166680,13878.934293199993,24.00433152000187,53043.15945528 2025-06-05,23:38:02.000,156,11090340,124005,0,1749166681,13878.907347959997,23.96203673999844,53043.17342952001 2025-06-05,23:38:03.000,156,11090357,124285,0,1749166682,13878.860193790002,23.919741960002284,53043.22233936001 2025-06-05,23:38:04.000,156,11090372,124365,0,1749166683,13878.765885449997,23.849250660001417,53043.25727496 2025-06-05,23:38:05.000,156,11090366,124165,0,1749166684,13878.765885449997,23.77875936000055,53043.25727496 2025-06-05,23:38:06.000,156,11090362,124325,0,1749166685,13878.658104490001,23.708268059999682,53043.35509464 2025-06-05,23:38:07.000,156,11090354,124125,0,1749166686,13878.53685091,23.560236329998588,53043.369068880005 2025-06-05,23:38:08.000,156,11090324,124125,0,1749166687,13878.44927887999,23.447450250001566,53043.36208176001 2025-06-05,23:38:09.000,156,11090335,124565,0,1749166688,13878.28760743999,23.228927219999605,53043.40400448 2025-06-05,23:38:10.000,156,11090373,124165,0,1749166689,13878.13267231,23.038600710002356,53043.40400448 2025-06-05,23:38:11.000,156,11090399,124525,0,1749166690,13878.004682419989,22.820077680000395,53043.4459272 2025-06-05,23:38:12.000,156,11090309,124485,0,1749166691,13877.903637769989,22.608603779997793,53043.417978720005 2025-06-05,23:38:13.000,156,11090338,124565,0,1749166692,13877.809329429998,22.37598249000439,53043.43195296001 2025-06-05,23:38:14.000,156,11090385,124685,0,1749166693,13877.674603229992,22.164508590001788,53043.42496584 2025-06-05,23:38:15.000,156,11090385,124565,0,1749166694,13877.587031199997,21.92483817000175,53043.43195296001 2025-06-05,23:38:16.000,156,11090341,124445,0,1749166695,13877.499459170002,21.755659050002578,53043.41099160001 2025-06-05,23:38:17.000,156,11090373,124365,0,1749166696,13877.438832380001,21.537136020000617,53043.4459272 2025-06-05,23:38:18.000,156,11090374,124525,0,1749166697,13877.465777619997,21.353858640002727,53043.43894008001 2025-06-05,23:38:19.000,156,11090397,124685,0,1749166698,13877.438832380001,21.177630390004197,53043.43195296001 2025-06-05,23:38:20.000,156,11090376,124725,0,1749166699,13877.425359759996,21.029598660003103,53043.43894008001 2025-06-05,23:38:21.000,156,11090377,124645,0,1749166700,13877.472513929992,20.980254750000313,53043.4459272 2025-06-05,23:38:22.000,156,11090313,124685,0,1749166701,13877.499459170002,20.789928240003064,53043.35509464 2025-06-05,23:38:23.000,156,11090364,124445,0,1749166702,13877.593767509992,20.740584330000274,53043.39003024001 2025-06-05,23:38:24.000,156,11090388,124445,0,1749166703,13877.688075849997,20.677142159998766,53043.41099160001 2025-06-05,23:38:25.000,156,11090380,124445,0,1749166704,13877.775647879993,20.64894564000133,53043.45291432 2025-06-05,23:38:26.000,156,11090342,124525,0,1749166705,13877.836274669993,20.64189651000197,53043.41099160001 2025-06-05,23:38:27.000,156,11090378,124645,0,1749166706,13877.964264559989,20.670093029999407,53043.41099160001 2025-06-05,23:38:28.000,156,11090371,124525,0,1749166707,13878.04510027999,20.684191289998125,53043.45990144001 2025-06-05,23:38:29.000,156,11090445,124365,0,1749166708,13878.200035409995,20.76878084999771,53043.45291432 2025-06-05,23:38:30.000,156,11090437,124365,0,1749166709,13878.341497919995,20.8181247600005,53043.50182416 2025-06-05,23:38:31.000,156,11090365,124645,0,1749166710,13878.47622412,20.888616060001368,53043.59265672 2025-06-05,23:38:32.000,156,11090373,124645,0,1749166711,13878.637895560001,20.945009100003517,53043.56470824 2025-06-05,23:38:33.000,156,11090347,124405,0,1749166712,13878.839984860002,21.071893439999258,53043.60663096001 2025-06-05,23:38:34.000,156,11090306,124605,0,1749166713,13879.001656299988,21.135335610000766,53043.585669600005 2025-06-05,23:38:35.000,156,11090356,124325,0,1749166714,13879.230690839999,21.248121689997788,53043.6206052 2025-06-05,23:38:36.000,156,11090365,124565,0,1749166715,13879.41257121,21.375006030000804,53043.64855368001 2025-06-05,23:38:37.000,156,11090328,124285,0,1749166716,13879.601187889995,21.45254646000103,53043.67650216001 2025-06-05,23:38:38.000,156,11090375,124365,0,1749166717,13879.823486119996,21.5230377600019,53043.67650216001 2025-06-05,23:38:39.000,156,11090342,124085,0,1749166718,13879.964948629997,21.64287296999828,53043.73938624 2025-06-05,23:38:40.000,156,11090342,124325,0,1749166719,13880.099674830002,21.68516775000171,53043.76733472001 2025-06-05,23:38:41.000,156,11090349,124165,0,1749166720,13880.160301620002,21.826150350003445,53043.78829608 2025-06-05,23:38:42.000,156,11090346,123965,0,1749166721,13880.234401029993,21.85434687000088,53043.89310288001 2025-06-05,23:38:43.000,156,11090346,124325,0,1749166722,13880.207455789998,21.91073991000303,53043.88611576 2025-06-05,23:38:44.000,156,11090366,124005,0,1749166723,13880.187246859998,21.960083819998545,53043.94201272001 2025-06-05,23:38:45.000,156,11090375,123965,0,1749166724,13880.119883760002,21.967132949997904,53044.0048968 2025-06-05,23:38:46.000,156,11090368,124085,0,1749166725,13880.072729589992,21.97418208000454,53044.02585816 2025-06-05,23:38:47.000,156,11090363,123925,0,1749166726,13879.951476009992,21.988280340003257,53044.06079376001 2025-06-05,23:38:48.000,156,11090369,123965,0,1749166727,13879.897585530001,21.967132949997904,53044.10970360001 2025-06-05,23:38:49.000,156,11090384,123885,0,1749166728,13879.803277189996,21.953034689999186,53044.10970360001 2025-06-05,23:38:50.000,156,11090363,123965,0,1749166729,13879.73591409,21.97418208000454,53044.088742240005 2025-06-05,23:38:51.000,156,11090341,123805,0,1749166730,13879.722441469996,21.967132949997904,53044.16560056 2025-06-05,23:38:52.000,156,11090323,123805,0,1749166731,13879.69549623,21.938936430000467,53044.158613440006 2025-06-05,23:38:53.000,156,11090342,123965,0,1749166732,13879.71570516,21.91073991000303,53044.17957480001 2025-06-05,23:38:54.000,156,11090366,123645,0,1749166733,13879.71570516,21.847297740001522,53044.13066496001 2025-06-05,23:38:55.000,156,11090350,123805,0,1749166734,13879.722441469996,21.840248610002163,53044.09572936 2025-06-05,23:38:56.000,156,11090329,123965,0,1749166735,13879.762859329996,21.819101220004086,53044.10970360001 2025-06-05,23:38:57.000,156,11090395,123925,0,1749166736,13879.749386709991,21.776806440000655,53044.1446392 2025-06-05,23:38:58.000,156,11090355,123685,0,1749166737,13879.803277189996,21.755659050002578,53044.12367784 2025-06-05,23:38:59.000,156,11090366,123445,0,1749166738,13879.816749810001,21.819101220004086,53044.12367784 2025-06-05,23:39:00.000,156,11090334,123525,0,1749166739,13879.877376600001,21.8684451299996,53044.10271648001 2025-06-05,23:39:01.000,156,11090349,123525,0,1749166740,13879.897585530001,21.90369078000367,53044.074768 2025-06-05,23:39:02.000,156,11090363,123445,0,1749166741,13879.857167670001,22.023525990000053,53044.13066496001 2025-06-05,23:39:03.000,156,11090370,123325,0,1749166742,13879.863903979996,22.178606850000506,53044.137652080004 2025-06-05,23:39:04.000,156,11090399,123365,0,1749166743,13879.823486119996,22.27024553999945,53044.137652080004 2025-06-05,23:39:05.000,156,11090331,123485,0,1749166744,13879.71570516,22.49581770000077,53044.18656192 2025-06-05,23:39:06.000,156,11090408,123165,0,1749166745,13879.62813312999,22.636800300002506,53044.16560056 2025-06-05,23:39:07.000,156,11090343,123325,0,1749166746,13879.52708847999,22.813028550001036,53044.16560056 2025-06-05,23:39:08.000,156,11090366,123445,0,1749166747,13879.39236228,22.996305929998925,53044.20053616001 2025-06-05,23:39:09.000,156,11090381,123325,0,1749166748,13879.277845009994,23.18663244000345,53044.17957480001 2025-06-05,23:39:10.000,156,11090362,123085,0,1749166749,13879.183536669989,23.32761503999791,53044.18656192 2025-06-05,23:39:11.000,156,11090382,123285,0,1749166750,13879.062283089988,23.447450250001566,53044.2145104 2025-06-05,23:39:12.000,156,11090398,123045,0,1749166751,13879.008392609998,23.454499380000925,53044.207523280005 2025-06-05,23:39:13.000,156,11090413,123365,0,1749166752,13878.880402720002,23.503843290003715,53044.2145104 2025-06-05,23:39:14.000,156,11090402,123005,0,1749166753,13878.772621759992,23.447450250001566,53044.24245888 2025-06-05,23:39:15.000,156,11090383,123325,0,1749166754,13878.698522350001,23.36990982000134,53044.17258768 2025-06-05,23:39:16.000,156,11090380,123165,0,1749166755,13878.604214009996,23.228927219999605,53044.16560056 2025-06-05,23:39:17.000,156,11090357,123325,0,1749166756,13878.550323529991,23.073846359999152,53044.22848464001 2025-06-05,23:39:18.000,156,11090352,123805,0,1749166757,13878.462751499996,22.813028550001036,53044.256433120005 2025-06-05,23:39:19.000,156,11090332,123485,0,1749166758,13878.41559733,22.54516161000356,53044.207523280005 2025-06-05,23:39:20.000,156,11090329,123685,0,1749166759,13878.30781636999,22.26319641000009,53044.29835584001 2025-06-05,23:39:21.000,156,11090322,123645,0,1749166760,13878.139408619994,21.967132949997904,53044.19354904 2025-06-05,23:39:22.000,156,11090355,123525,0,1749166761,13878.08551813999,21.64287296999828,53044.2145104 2025-06-05,23:39:23.000,156,11090323,123605,0,1749166762,13877.991209799999,21.33976038000401,53044.15162632001 2025-06-05,23:39:24.000,156,11090361,123685,0,1749166763,13877.950791939998,21.0648443099999,53044.20053616001 2025-06-05,23:39:25.000,156,11090340,123965,0,1749166764,13877.944055629989,20.8181247600005,53044.15162632001 2025-06-05,23:39:26.000,156,11090336,123925,0,1749166765,13877.977737179994,20.6066508599979,53044.09572936 2025-06-05,23:39:27.000,156,11090307,123565,0,1749166766,13878.031627659999,20.402226090001932,53044.10970360001 2025-06-05,23:39:28.000,156,11090323,123645,0,1749166767,13878.15288124,20.24714523000148,53044.09572936 2025-06-05,23:39:29.000,156,11090307,123685,0,1749166768,13878.260662199995,20.162555670001893,53044.02585816 2025-06-05,23:39:30.000,156,11090349,123685,0,1749166769,13878.462751499996,20.04976959000487,53044.05380664 2025-06-05,23:39:31.000,156,11090347,123885,0,1749166770,13878.691786039992,20.0145239400008,53044.04681952 2025-06-05,23:39:32.000,156,11090348,123685,0,1749166771,13878.941029510002,20.028622199999518,53044.03284528001 2025-06-05,23:39:33.000,156,11090332,124005,0,1749166772,13879.176800359994,20.07091698000295,53044.01188392001 2025-06-05,23:39:34.000,156,11090371,123725,0,1749166773,13879.43278014,20.120260889998463,53044.05380664 2025-06-05,23:39:35.000,156,11090379,124005,0,1749166774,13879.68875991999,20.18370305999997,53044.05380664 2025-06-05,23:39:36.000,156,11090330,124005,0,1749166775,13879.890849219992,20.275341749998915,53044.074768 2025-06-05,23:39:37.000,156,11090331,123725,0,1749166776,13880.086202209997,20.402226090001932,53044.158613440006 2025-06-05,23:39:38.000,156,11090364,124125,0,1749166777,13880.227664719998,20.451570000004722,53044.10970360001 2025-06-05,23:39:39.000,156,11090324,124005,0,1749166778,13880.288291509998,20.529110429997672,53044.10970360001 2025-06-05,23:39:40.000,156,11090288,124125,0,1749166779,13880.429754019999,20.64189651000197,53044.207523280005 2025-06-05,23:39:41.000,156,11090348,124085,0,1749166780,13880.470171879999,20.747633459999633,53044.23547176 2025-06-05,23:39:42.000,156,11090385,124085,0,1749166781,13880.497117119994,20.853370410004572,53044.29136872 2025-06-05,23:39:43.000,156,11090344,124045,0,1749166782,13880.470171879999,21.00140213999839,53044.29835584001 2025-06-05,23:39:44.000,156,11090319,123925,0,1749166783,13880.449962949999,21.09304083000461,53044.31233008 2025-06-05,23:39:45.000,156,11090341,124205,0,1749166784,13880.409545089999,21.212876040000992,53044.34726568001 2025-06-05,23:39:46.000,156,11090309,123925,0,1749166785,13880.295027819993,21.2763182100025,53044.36822704001 2025-06-05,23:39:47.000,156,11090329,124245,0,1749166786,13880.187246859998,21.33976038000401,53044.36822704001 2025-06-05,23:39:48.000,156,11090296,124285,0,1749166787,13880.126620069997,21.375006030000804,53044.424124000005 2025-06-05,23:39:49.000,156,11090335,124325,0,1749166788,13879.978421250002,21.424349940003594,53044.43111112 2025-06-05,23:39:50.000,156,11090347,124205,0,1749166789,13879.870640289992,21.396153419998882,53044.43809824001 2025-06-05,23:39:51.000,156,11090315,124165,0,1749166790,13879.796540880001,21.382055160000164,53044.46604672001 2025-06-05,23:39:52.000,156,11090360,124645,0,1749166791,13879.69549623,21.33271125000465,53044.3891884 2025-06-05,23:39:53.000,156,11090380,124205,0,1749166792,13879.601187889995,21.304514729999937,53044.41014976 2025-06-05,23:39:54.000,156,11090329,124125,0,1749166793,13879.56750633999,21.23402342999907,53044.43809824001 2025-06-05,23:39:55.000,156,11090308,124285,0,1749166794,13879.51361586,21.170581260004838,53044.39617552001 2025-06-05,23:39:56.000,156,11090348,124325,0,1749166795,13879.43278014,20.99435300999903,53044.375214160005 2025-06-05,23:39:57.000,156,11090366,124245,0,1749166796,13879.378889659994,20.923861709998164,53044.40316264 2025-06-05,23:39:58.000,156,11090372,124445,0,1749166797,13879.318262869994,20.8181247600005,53044.31931720001 2025-06-05,23:39:59.000,156,11090357,124645,0,1749166798,13879.223954529989,20.719436940002197,53044.31931720001 2025-06-05,23:40:00.000,156,11090364,124325,0,1749166799,13879.129646189998,20.578454340000462,53044.2843816 2025-06-05,23:40:01.000,156,11090282,124405,0,1749166800,13879.021865229988,20.486815650001517,53044.2843816 2025-06-05,23:40:02.000,156,11090334,124525,0,1749166801,13878.920820580002,20.402226090001932,53044.23547176 2025-06-05,23:40:03.000,156,11090377,124285,0,1749166802,13878.819775930002,20.345833049999783,53044.23547176 2025-06-05,23:40:04.000,156,11090354,124605,0,1749166803,13878.725467589997,20.303538270003628,53044.15162632001 2025-06-05,23:40:05.000,156,11090353,124525,0,1749166804,13878.597477700001,20.261243490000197,53044.11669072 2025-06-05,23:40:06.000,156,11090388,124165,0,1749166805,13878.46948780999,20.275341749998915,53044.09572936 2025-06-05,23:40:07.000,156,11090326,124645,0,1749166806,13878.43580626,20.268292619999556,53044.09572936 2025-06-05,23:40:08.000,156,11090281,124605,0,1749166807,13878.35497054,20.282390879998275,53044.10271648001 2025-06-05,23:40:09.000,156,11090365,124485,0,1749166808,13878.33476161,20.317636530002346,53044.03284528001 2025-06-05,23:40:10.000,156,11090314,124405,0,1749166809,13878.30781636999,20.381078700003854,53044.02585816 2025-06-05,23:40:11.000,156,11090360,124605,0,1749166810,13878.31455268,20.41632435000065,53044.04681952 2025-06-05,23:40:12.000,156,11090335,124525,0,1749166811,13878.33476161,20.402226090001932,53044.03284528001 2025-06-05,23:40:13.000,156,11090352,124605,0,1749166812,13878.402124709995,20.515012169998954,53043.990922560006 2025-06-05,23:40:14.000,156,11090354,124565,0,1749166813,13878.45601519,20.63484738000261,53043.94899984 2025-06-05,23:40:15.000,156,11090361,124645,0,1749166814,13878.509905669991,20.670093029999407,53043.89310288001 2025-06-05,23:40:16.000,156,11090332,124685,0,1749166815,13878.550323529991,20.733535200000915,53043.85816728 2025-06-05,23:40:17.000,156,11090345,124725,0,1749166816,13878.644631869996,20.82517388999986,53043.921051360005 2025-06-05,23:40:28.000,156,11090331,124525,0,1749166827,13878.826512239997,21.163532129998202,53044.08175512001 2025-06-05,23:40:29.000,156,11090310,124565,0,1749166828,13878.846721169997,21.212876040000992,53044.08175512001 2025-06-05,23:40:30.000,156,11090351,124725,0,1749166829,13878.893875339993,21.33976038000401,53044.088742240005 2025-06-05,23:40:31.000,156,11090310,124485,0,1749166830,13878.941029510002,21.367956900001445,53044.10271648001 2025-06-05,23:40:32.000,156,11090281,124485,0,1749166831,13879.008392609998,21.375006030000804,53044.06778088 2025-06-05,23:40:33.000,156,11090360,124365,0,1749166832,13879.095964639993,21.431399070002954,53044.039832400005 2025-06-05,23:40:34.000,156,11090330,124525,0,1749166833,13879.217218219994,21.47369384999911,53044.04681952 2025-06-05,23:40:35.000,156,11090327,124365,0,1749166834,13879.399098589995,21.530086890001257,53044.0048968 2025-06-05,23:40:36.000,156,11090342,124645,0,1749166835,13879.53382479,21.600578190002125,53044.039832400005 2025-06-05,23:40:37.000,156,11090337,124365,0,1749166836,13879.68875991999,21.69926601000043,53044.08175512001 2025-06-05,23:40:38.000,156,11090284,124525,0,1749166837,13879.897585530001,21.776806440000655,53044.10970360001 2025-06-05,23:40:39.000,156,11090325,124525,0,1749166838,13880.052520659992,21.847297740001522,53044.13066496001 2025-06-05,23:40:40.000,156,11090342,124445,0,1749166839,13880.173774239993,21.97418208000454,53044.12367784 2025-06-05,23:40:41.000,156,11090302,124485,0,1749166840,13880.369127229998,21.988280340003257,53044.1446392 2025-06-05,23:40:42.000,156,11090300,124365,0,1749166841,13880.530798669999,22.065820770003484,53044.16560056 2025-06-05,23:40:43.000,156,11090345,124365,0,1749166842,13880.638579629995,22.072869900002843,53044.17258768 2025-06-05,23:40:44.000,156,11090299,124125,0,1749166843,13880.820459999995,22.072869900002843,53044.24944600001 2025-06-05,23:40:45.000,156,11090316,124525,0,1749166844,13880.91476834,22.051722510004765,53044.2843816 2025-06-05,23:40:46.000,156,11090296,124285,0,1749166845,13880.982131439996,21.988280340003257,53044.34027856 2025-06-05,23:40:47.000,156,11090318,124645,0,1749166846,13880.988867749991,21.90369078000367,53044.326304320006 2025-06-05,23:40:48.000,156,11090319,124285,0,1749166847,13880.968658819991,21.706315139999788,53044.326304320006 2025-06-05,23:40:49.000,156,11090337,124285,0,1749166848,13880.982131439996,21.530086890001257,53044.46604672001 2025-06-05,23:40:50.000,156,11090250,124285,0,1749166849,13880.968658819991,21.28336734000186,53044.50796944 2025-06-05,23:40:51.000,156,11090317,124365,0,1749166850,13880.90803202999,21.04369692000182,53044.5289308 2025-06-05,23:40:52.000,156,11090344,124365,0,1749166851,13880.800251069995,20.733535200000915,53044.57085352 2025-06-05,23:40:53.000,156,11090265,124445,0,1749166852,13880.67226118,20.47976652000216,53044.58482776001 2025-06-05,23:40:54.000,156,11090326,124605,0,1749166853,13880.5510076,20.204850449998048,53044.60578912001 2025-06-05,23:40:55.000,156,11090345,124445,0,1749166854,13880.436490329994,19.915836120002496,53044.57784064 2025-06-05,23:40:56.000,156,11090334,124605,0,1749166855,13880.315236749993,19.704362219999894,53044.598802 2025-06-05,23:40:57.000,156,11090319,124605,0,1749166856,13880.220928409988,19.506986580003286,53044.61976336 2025-06-05,23:40:58.000,156,11090328,124525,0,1749166857,13880.126620069997,19.36600398000155,53044.57085352 2025-06-05,23:40:59.000,156,11090364,124645,0,1749166858,13880.079465900002,19.25321790000453,53044.53591792001 2025-06-05,23:41:00.000,156,11090258,124405,0,1749166859,13880.092938519992,19.15453007999895,53044.52194368 2025-06-05,23:41:01.000,156,11090306,124565,0,1749166860,13880.133356379993,19.119284430002153,53044.493995200006 2025-06-05,23:41:02.000,156,11090277,124685,0,1749166861,13880.214192099993,19.119284430002153,53044.473033840004 2025-06-05,23:41:03.000,156,11090298,124565,0,1749166862,13880.315236749993,19.15453007999895,53044.43809824001 2025-06-05,23:41:04.000,156,11090294,124805,0,1749166863,13880.463435569989,19.18977573000302,53044.36822704001 2025-06-05,23:41:05.000,156,11090290,124765,0,1749166864,13880.60489807999,19.281414420001965,53044.326304320006 2025-06-05,23:41:06.000,156,11090311,124685,0,1749166865,13880.800251069995,19.31666006999876,53044.2843816 2025-06-05,23:41:07.000,156,11090362,124525,0,1749166866,13880.995604060001,19.41534789000434,53044.24944600001 2025-06-05,23:41:18.000,156,11090295,124685,0,1749166877,13882.396756540002,19.915836120002496,53044.34726568001 2025-06-05,23:41:19.000,156,11090349,124645,0,1749166878,13882.329393439992,20.00042568000208,53044.41014976 2025-06-05,23:41:20.000,156,11090284,124725,0,1749166879,13882.315920820001,20.162555670001893,53044.41713688001 2025-06-05,23:41:21.000,156,11090334,124285,0,1749166880,13882.302448199996,20.310587400002987,53044.48700808001 2025-06-05,23:41:22.000,156,11090302,124445,0,1749166881,13882.268766649991,20.536159560004307,53044.4590596 2025-06-05,23:41:23.000,156,11090330,124285,0,1749166882,13882.221612479996,20.69828955000412,53044.51495656001 2025-06-05,23:41:24.000,156,11090370,124485,0,1749166883,13882.248557719991,20.902714320000086,53044.51495656001 2025-06-05,23:41:25.000,156,11090320,124725,0,1749166884,13882.329393439992,21.128286480001407,53044.542905040005 2025-06-05,23:41:26.000,156,11090332,124885,0,1749166885,13882.396756540002,21.367956900001445,53044.57085352 2025-06-05,23:41:27.000,156,11090294,124765,0,1749166886,13882.443910709997,21.62877470999956,53044.63373760001 2025-06-05,23:41:28.000,156,11090311,124565,0,1749166887,13882.538219050002,21.812052090004727,53044.61976336 2025-06-05,23:41:29.000,156,11090369,124605,0,1749166888,13882.578636910002,21.981231210003898,53044.62675048 2025-06-05,23:41:30.000,156,11090334,124605,0,1749166889,13882.571900599993,22.15041033000307,53044.62675048 2025-06-05,23:41:31.000,156,11090338,124565,0,1749166890,13882.619054770003,22.28434379999817,53044.68264744001 2025-06-05,23:41:32.000,156,11090374,124445,0,1749166891,13882.531482739992,22.404179010001826,53044.69662168 2025-06-05,23:41:33.000,156,11090345,124405,0,1749166892,13882.443910709997,22.50286683000013,53044.710595920005 2025-06-05,23:41:34.000,156,11090346,124445,0,1749166893,13882.322657129997,22.50286683000013,53044.70360880001 2025-06-05,23:41:35.000,156,11090325,124645,0,1749166894,13882.13404045,22.55925987000228,53044.70360880001 2025-06-05,23:41:36.000,156,11090320,124245,0,1749166895,13881.91174222,22.573358130000997,53044.78046712001 2025-06-05,23:41:37.000,156,11090330,124525,0,1749166896,13881.649026129999,22.594505519999075,53044.829376960006 2025-06-05,23:41:38.000,156,11090288,124445,0,1749166897,13881.278529080002,22.580407260000356,53044.82238984001 2025-06-05,23:41:39.000,156,11090363,124805,0,1749166898,13880.91476834,22.594505519999075,53044.85033832001 2025-06-05,23:41:40.000,156,11090352,124445,0,1749166899,13880.476908189994,22.573358130000997,53044.89924816001 2025-06-05,23:41:41.000,156,11090337,124405,0,1749166900,13880.106411139997,22.650898560001224,53044.89924816001 2025-06-05,23:41:42.000,156,11090343,124365,0,1749166901,13879.708968849991,22.6720459499993,53044.808415600004 2025-06-05,23:41:43.000,156,11090361,124285,0,1749166902,13879.33173549,22.707291600003373,53044.80142848001 2025-06-05,23:41:44.000,156,11090333,124365,0,1749166903,13878.988183679998,22.763684639998246,53044.82238984001 2025-06-05,23:41:45.000,156,11090362,124645,0,1749166904,13878.671577109992,22.749586379999528,53044.75251864001 2025-06-05,23:41:46.000,156,11090354,124045,0,1749166905,13878.381915779995,22.820077680000395,53044.72457016 2025-06-05,23:41:47.000,156,11090331,124525,0,1749166906,13878.18656278999,22.834175939999113,53044.710595920005 2025-06-05,23:41:48.000,156,11090316,124165,0,1749166907,13878.024891349989,22.798930290002318,53044.640724720004 2025-06-05,23:41:49.000,156,11090332,124205,0,1749166908,13877.869956219998,22.798930290002318,53044.57784064 2025-06-05,23:41:50.000,156,11090374,124285,0,1749166909,13877.768911569998,22.805979420001677,53044.50796944 2025-06-05,23:41:51.000,156,11090292,124205,0,1749166910,13877.735230019993,22.72843899000145,53044.45207248 2025-06-05,23:41:52.000,156,11090338,124125,0,1749166911,13877.694812159993,22.72843899000145,53044.473033840004 2025-06-05,23:41:53.000,156,11090368,124125,0,1749166912,13877.688075849997,22.6720459499993,53044.41713688001 2025-06-05,23:41:54.000,156,11090354,124125,0,1749166913,13877.674603229992,22.608603779997793,53044.375214160005 2025-06-05,23:41:55.000,156,11090356,124085,0,1749166914,13877.694812159993,22.50991595999949,53044.33329144 2025-06-05,23:41:56.000,156,11090319,123805,0,1749166915,13877.688075849997,22.432375529999263,53044.3542528 2025-06-05,23:41:57.000,156,11090320,124005,0,1749166916,13877.647657989997,22.33368771000096,53044.31233008 2025-06-05,23:41:58.000,156,11090330,123805,0,1749166917,13877.667866919997,22.220901630003937,53044.27040736001 2025-06-05,23:41:59.000,156,11090303,123925,0,1749166918,13877.688075849997,22.129262939997716,53044.24944600001 2025-06-05,23:42:00.000,156,11090324,123565,0,1749166919,13877.654394299992,22.04467337999813,53044.24245888 2025-06-05,23:42:01.000,156,11090325,123965,0,1749166920,13877.667866919997,21.967132949997904,53044.24944600001 2025-06-05,23:42:02.000,156,11090400,123844,0,1749166921,13877.667866919997,21.833199480002804,53044.23547176 2025-06-05,23:42:03.000,156,11090320,123844,0,1749166922,13877.627449059997,21.812052090004727,53044.22149752 2025-06-05,23:42:04.000,156,11090342,123965,0,1749166923,13877.620712750002,21.706315139999788,53044.24944600001 2025-06-05,23:42:05.000,156,11090305,123325,0,1749166924,13877.627449059997,21.607627320001484,53044.18656192 2025-06-05,23:42:06.000,156,11090297,123685,0,1749166925,13877.647657989997,21.565332539998053,53044.12367784 2025-06-05,23:42:07.000,156,11090357,123565,0,1749166926,13877.715021089993,21.50893950000318,53044.11669072 2025-06-05,23:42:08.000,156,11090255,123525,0,1749166927,13877.822802049988,21.40320254999824,53044.09572936 2025-06-05,23:42:09.000,156,11090303,124005,0,1749166928,13877.971000869999,21.382055160000164,53044.088742240005 2025-06-05,23:42:10.000,156,11090305,123805,0,1749166929,13878.11246338,21.33976038000401,53044.158613440006 2025-06-05,23:42:11.000,156,11090307,123725,0,1749166930,13878.22698064999,21.24107255999843,53044.088742240005 2025-06-05,23:42:12.000,156,11090304,123325,0,1749166931,13878.35497054,21.142384740000125,53043.99790968 2025-06-05,23:42:13.000,156,11090334,123565,0,1749166932,13878.530114599991,21.085991699997976,53043.98393544001 2025-06-05,23:42:14.000,156,11090338,123325,0,1749166933,13878.678313420001,20.980254750000313,53044.0048968 2025-06-05,23:42:15.000,156,11090347,123365,0,1749166934,13878.799567000002,20.86041954000393,53044.0048968 2025-06-05,23:42:16.000,156,11090297,123565,0,1749166935,13878.927556889998,20.733535200000915,53043.97694832 2025-06-05,23:42:17.000,156,11090303,123365,0,1749166936,13879.001656299988,20.613699990004534,53043.95598696 2025-06-05,23:42:28.000,156,11090344,123885,0,1749166947,13879.978421250002,19.478790059998573,53043.97694832 2025-06-05,23:42:29.000,156,11090271,123685,0,1749166948,13880.214192099993,19.471740929999214,53043.92803848 2025-06-05,23:42:30.000,156,11090321,123405,0,1749166949,13880.449962949999,19.521084840002004,53043.969961200004 2025-06-05,23:42:31.000,156,11090293,123685,0,1749166950,13880.70594272999,19.54928135999944,53043.94899984 2025-06-05,23:42:32.000,156,11090275,123445,0,1749166951,13881.022549299996,19.54223223000008,53043.969961200004 2025-06-05,23:42:33.000,156,11090293,123445,0,1749166952,13881.406518969998,19.59862527000223,53043.94201272001 2025-06-05,23:42:34.000,156,11090301,123525,0,1749166953,13881.655762439994,19.732558740004606,53044.02585816 2025-06-05,23:42:35.000,156,11090342,123525,0,1749166954,13881.999314249995,19.81714830000419,53044.0048968 2025-06-05,23:42:36.000,156,11090300,123844,0,1749166955,13882.235085100001,19.929934380001214,53044.039832400005 2025-06-05,23:42:37.000,156,11090268,123605,0,1749166956,13882.518010120002,20.035671329998877,53044.01188392001 2025-06-05,23:42:38.000,156,11090283,123445,0,1749166957,13882.747044659998,20.148457410003175,53044.06079376001 2025-06-05,23:42:39.000,156,11090324,123325,0,1749166958,13882.976079199994,20.218948710004042,53044.08175512001 2025-06-05,23:42:40.000,156,11090328,123685,0,1749166959,13883.137750639995,20.338783920000424,53044.13066496001 2025-06-05,23:42:41.000,156,11090319,123205,0,1749166960,13883.25226791,20.41632435000065,53044.137652080004 2025-06-05,23:42:42.000,156,11090352,123445,0,1749166961,13883.33310363,20.41632435000065,53044.17957480001 2025-06-05,23:42:43.000,156,11090277,123605,0,1749166962,13883.35331256,20.493864780000877,53044.17258768 2025-06-05,23:42:44.000,156,11090327,123605,0,1749166963,13883.34657624999,20.500913910000236,53044.18656192 2025-06-05,23:42:45.000,156,11090342,123645,0,1749166964,13883.26574052999,20.507963039999595,53044.24944600001 2025-06-05,23:42:46.000,156,11090290,123525,0,1749166965,13883.15122326,20.500913910000236,53044.24944600001 2025-06-05,23:42:47.000,156,11090328,123725,0,1749166966,13883.04344229999,20.444520869998087,53044.256433120005 2025-06-05,23:42:48.000,156,11090293,123645,0,1749166967,13882.875034549994,20.402226090001932,53044.26342024 2025-06-05,23:42:49.000,156,11090297,123685,0,1749166968,13882.753780969993,20.324685660001705,53044.305342960004 2025-06-05,23:42:50.000,156,11090294,123365,0,1749166969,13882.531482739992,20.28944001000491,53044.31931720001 2025-06-05,23:42:51.000,156,11090292,123685,0,1749166970,13882.309184509992,20.24714523000148,53044.27040736001 2025-06-05,23:42:52.000,156,11090336,123525,0,1749166971,13882.100358899996,20.204850449998048,53044.26342024 2025-06-05,23:42:53.000,156,11090270,123485,0,1749166972,13881.898269599995,20.141408280003816,53044.38220128 2025-06-05,23:42:54.000,156,11090286,123525,0,1749166973,13881.756807089994,20.12731001999782,53044.326304320006 2025-06-05,23:42:55.000,156,11090303,123885,0,1749166974,13881.547981479998,20.113211759999103,53044.34027856 2025-06-05,23:42:56.000,156,11090252,123805,0,1749166975,13881.393046349993,20.162555670001893,53044.31931720001 2025-06-05,23:42:57.000,156,11090337,123805,0,1749166976,13881.224638599997,20.19075218999933,53044.33329144 2025-06-05,23:42:58.000,156,11090311,123844,0,1749166977,13881.076439780001,20.268292619999556,53044.305342960004 2025-06-05,23:42:59.000,156,11090263,123645,0,1749166978,13880.901295719996,20.310587400002987,53044.27739448001 2025-06-05,23:43:00.000,156,11090349,123805,0,1749166979,13880.739624279995,20.395176960002573,53044.29136872 2025-06-05,23:43:01.000,156,11090296,123844,0,1749166980,13880.56448021999,20.493864780000877,53044.27739448001 2025-06-05,23:43:02.000,156,11090302,124045,0,1749166981,13880.375863539994,20.59255259999918,53044.24245888 2025-06-05,23:43:03.000,156,11090322,124005,0,1749166982,13880.173774239993,20.726486070001556,53044.23547176 2025-06-05,23:43:04.000,156,11090282,123805,0,1749166983,13879.951476009992,20.83222301999922,53044.22149752 2025-06-05,23:43:05.000,156,11090263,123965,0,1749166984,13879.71570516,20.952058230002876,53044.17957480001 2025-06-05,23:43:06.000,156,11090294,123965,0,1749166985,13879.57424265,21.071893439999258,53044.23547176 2025-06-05,23:43:07.000,156,11090301,124005,0,1749166986,13879.338471799994,21.163532129998202,53044.27040736001 2025-06-05,23:43:08.000,156,11090331,124325,0,1749166987,13879.122909879989,21.28336734000186,53044.23547176 2025-06-05,23:43:09.000,156,11090309,123965,0,1749166988,13878.967974749998,21.33271125000465,53044.23547176 2025-06-05,23:43:10.000,156,11090266,124365,0,1749166989,13878.813039619992,21.410251680004876,53044.207523280005 2025-06-05,23:43:11.000,156,11090276,124405,0,1749166990,13878.610950319991,21.45959559000039,53044.19354904 2025-06-05,23:43:12.000,156,11090324,124565,0,1749166991,13878.482960429996,21.438448200002313,53044.20053616001 2025-06-05,23:43:13.000,156,11090250,124285,0,1749166992,13878.321288989995,21.480742979998467,53044.15162632001 2025-06-05,23:43:14.000,156,11090318,124645,0,1749166993,13878.14614492999,21.438448200002313,53044.158613440006 2025-06-05,23:43:15.000,156,11090278,124725,0,1749166994,13878.004682419989,21.40320254999824,53044.06778088 2025-06-05,23:43:16.000,156,11090296,124645,0,1749166995,13877.869956219998,21.353858640002727,53044.10271648001 2025-06-05,23:43:17.000,156,11090300,124725,0,1749166996,13877.721757400002,21.2763182100025,53044.10271648001 2025-06-05,23:43:28.000,156,11090328,124765,0,1749167007,13875.62676498999,20.796977370002423,53043.7603476 2025-06-05,23:43:29.000,156,11090308,124765,0,1749167008,13875.525720339989,20.853370410004572,53043.67650216001 2025-06-05,23:43:30.000,156,11090306,124525,0,1749167009,13875.417939379993,20.87451780000265,53043.64855368001 2025-06-05,23:43:31.000,156,11090281,124365,0,1749167010,13875.364048899988,20.923861709998164,53043.57868248001 2025-06-05,23:43:32.000,156,11090297,124805,0,1749167011,13875.364048899988,20.923861709998164,53043.59964384001 2025-06-05,23:43:33.000,156,11090305,124845,0,1749167012,13875.404466759988,20.945009100003517,53043.52977264001 2025-06-05,23:43:34.000,156,11090277,124445,0,1749167013,13875.451620929998,20.9309108400048,53043.487849920006 2025-06-05,23:43:35.000,156,11090299,124805,0,1749167014,13875.532456649998,20.937959970004158,53043.43195296001 2025-06-05,23:43:36.000,156,11090295,124765,0,1749167015,13875.66718284999,20.945009100003517,53043.41099160001 2025-06-05,23:43:37.000,156,11090274,124525,0,1749167016,13875.80864535999,20.902714320000086,53043.38304312 2025-06-05,23:43:38.000,156,11090317,124765,0,1749167017,13875.92989893999,20.83222301999922,53043.3061848 2025-06-05,23:43:39.000,156,11090271,124685,0,1749167018,13876.09830669,20.789928240003064,53043.25727496 2025-06-05,23:43:40.000,156,11090279,124805,0,1749167019,13876.286923369997,20.76173171999835,53043.22233936001 2025-06-05,23:43:41.000,156,11090317,124845,0,1749167020,13876.441858500002,20.726486070001556,53043.21535224 2025-06-05,23:43:42.000,156,11090262,124965,0,1749167021,13876.603529939988,20.63484738000261,53043.152468160006 2025-06-05,23:43:43.000,156,11090303,125045,0,1749167022,13876.798882929994,20.64189651000197,53043.131506800004 2025-06-05,23:43:44.000,156,11090293,124725,0,1749167023,13876.94708174999,20.620749120003893,53043.06862272 2025-06-05,23:43:45.000,156,11090333,124605,0,1749167024,13877.122225809995,20.564356080001744,53043.01971288 2025-06-05,23:43:46.000,156,11090288,124845,0,1749167025,13877.290633559991,20.58550346999982,53042.963815920004 2025-06-05,23:43:47.000,156,11090266,125005,0,1749167026,13877.472513929992,20.59960172999854,53043.00573864001 2025-06-05,23:44:08.000,156,11090293,124925,0,1749167047,13883.898953669988,22.10811554999964,53043.60663096001 2025-06-05,23:44:09.000,156,11090304,124725,0,1749167048,13884.053888799994,22.164508590001788,53043.66951504 2025-06-05,23:44:10.000,156,11090264,124805,0,1749167049,13884.255978099995,22.249098150001373,53043.81624456001 2025-06-05,23:44:11.000,156,11090235,124685,0,1749167050,13884.680365629996,22.27024553999945,53043.99790968 2025-06-05,23:44:12.000,156,11090267,124725,0,1749167051,13884.862245999997,22.33368771000096,53044.08175512001 2025-06-05,23:44:13.000,156,11090279,124605,0,1749167052,13885.131698399993,22.44647378999798,53044.19354904 2025-06-05,23:44:14.000,156,11090279,124725,0,1749167053,13885.36073293999,22.531063350004843,53044.24944600001 2025-06-05,23:44:15.000,156,11090329,124805,0,1749167054,13885.58303116999,22.608603779997793,53044.2843816 2025-06-05,23:44:16.000,156,11090289,124405,0,1749167055,13885.852483570001,22.72138986000209,53044.31233008 2025-06-05,23:44:17.000,156,11090261,124445,0,1749167056,13886.142144899997,22.820077680000395,53044.39617552001 2025-06-05,23:44:18.000,156,11090274,124405,0,1749167057,13886.108463349992,22.890568980001262,53044.24245888 2025-06-05,23:44:19.000,156,11090285,124405,0,1749167058,13886.330761579993,22.939912890004052,53044.305342960004 2025-06-05,23:44:20.000,156,11090321,124045,0,1749167059,13886.546323499999,23.01745332000428,53044.43111112 2025-06-05,23:44:21.000,156,11090339,123844,0,1749167060,13886.795566969995,23.066797229999793,53044.542905040005 2025-06-05,23:44:22.000,156,11090273,124005,0,1749167061,13887.03133782,23.094993750004505,53044.57085352 2025-06-05,23:44:23.000,156,11090337,123485,0,1749167062,13887.213218190001,23.15138678999938,53044.661686080006 2025-06-05,23:44:24.000,156,11090302,123285,0,1749167063,13887.401834869997,23.123190270001942,53044.82238984001 2025-06-05,23:44:25.000,156,11090297,123405,0,1749167064,13887.570242619993,23.123190270001942,53044.93418376 2025-06-05,23:44:26.000,156,11090346,123445,0,1749167065,13887.678023579989,23.17253418000473,53045.045977680005 2025-06-05,23:44:27.000,156,11090322,123405,0,1749167066,13887.77906822999,23.1302394000013,53045.11584888001 2025-06-05,23:44:28.000,156,11090302,123565,0,1749167067,13887.873376569994,23.116141140002583,53045.22065568 2025-06-05,23:44:29.000,156,11090316,123605,0,1749167068,13887.94073966999,23.08794461999787,53045.34642384 2025-06-05,23:44:30.000,156,11090273,123685,0,1749167069,13887.994630149995,23.052698970001074,53045.38834656 2025-06-05,23:44:31.000,156,11090339,123925,0,1749167070,13888.08220217999,23.024502450003638,53045.45821776 2025-06-05,23:44:32.000,156,11090296,123805,0,1749167071,13888.16977421,23.003355059998285,53045.59097304001 2025-06-05,23:44:33.000,156,11090297,123965,0,1749167072,13888.18324682999,22.989256799999566,53045.70276696 2025-06-05,23:44:34.000,156,11090279,124125,0,1749167073,13888.27081886,22.975158540000848,53045.80757376001 2025-06-05,23:44:35.000,156,11090300,124245,0,1749167074,13888.324709339991,22.9187654999987,53045.884432080005 2025-06-05,23:44:36.000,156,11090341,124325,0,1749167075,13888.432490300002,22.95401115000277,53046.003213120006 2025-06-05,23:44:37.000,156,11090283,124405,0,1749167076,13888.493117090002,22.94696202000341,53046.09404568001 2025-06-05,23:44:38.000,156,11090279,124685,0,1749167077,13888.520062329997,22.89761811000062,53046.149942640004 2025-06-05,23:44:39.000,156,11090316,124685,0,1749167078,13888.533534950002,22.855323330004467,53046.28968504001 2025-06-05,23:44:40.000,156,11090342,124765,0,1749167079,13888.560480189997,22.834175939999113,53046.40846608001 2025-06-05,23:44:41.000,156,11090320,124965,0,1749167080,13888.560480189997,22.820077680000395,53046.42942744001 2025-06-05,23:44:42.000,156,11090296,124845,0,1749167081,13888.580689119997,22.820077680000395,53046.58314408 2025-06-05,23:44:43.000,156,11090289,125005,0,1749167082,13888.540271259997,22.79188116000296,53046.63904104 2025-06-05,23:44:44.000,156,11090330,124885,0,1749167083,13888.580689119997,22.7848320300036,53046.75782208 2025-06-05,23:44:45.000,156,11090271,124805,0,1749167084,13888.526798639992,22.79188116000296,53046.79275768001 2025-06-05,23:44:46.000,156,11090302,124365,0,1749167085,13888.513326020002,22.820077680000395,53046.9045516 2025-06-05,23:44:47.000,156,11090279,124765,0,1749167086,13888.499853399997,22.827126809999754,53046.99538416 2025-06-05,23:44:48.000,156,11090355,124485,0,1749167087,13888.479644469997,22.855323330004467,53047.13512656 2025-06-05,23:44:49.000,156,11090268,124645,0,1749167088,13888.459435539997,22.883519850001903,53047.21897200001 2025-06-05,23:44:50.000,156,11090331,124565,0,1749167089,13888.445962919992,22.89761811000062,53047.29583032001 2025-06-05,23:44:51.000,156,11090329,124525,0,1749167090,13888.439226609997,22.90466723999998,53047.31679168001 2025-06-05,23:44:52.000,156,11090299,124405,0,1749167091,13888.398808749997,22.9187654999987,53047.41461136001 2025-06-05,23:44:53.000,156,11090269,124285,0,1749167092,13888.392072440001,22.89761811000062,53047.50544392001 2025-06-05,23:44:54.000,156,11090347,124285,0,1749167093,13888.385336129992,22.90466723999998,53047.54736664 2025-06-05,23:44:55.000,156,11090310,124485,0,1749167094,13888.358390889996,22.869421590003185,53047.61723784 2025-06-05,23:44:56.000,156,11090352,124125,0,1749167095,13888.351654580001,22.841225069998472,53047.72204464001 2025-06-05,23:44:57.000,156,11090305,124085,0,1749167096,13888.344918269991,22.77073377000488,53047.729031760005 2025-06-05,23:44:58.000,156,11090356,124125,0,1749167097,13888.284291479991,22.657947690000583,53047.80589008 2025-06-05,23:44:59.000,156,11090304,124205,0,1749167098,13888.216928379996,22.601554649998434,53047.896722640005 2025-06-05,23:45:00.000,156,11090322,124165,0,1749167099,13888.18998314,22.524014219998207,53047.92467112 2025-06-05,23:45:01.000,156,11090329,123925,0,1749167100,13888.10241110999,22.432375529999263,53047.945632480005 2025-06-05,23:45:02.000,156,11090273,124005,0,1749167101,13888.014839079995,22.354835099999036,53047.98755520001 2025-06-05,23:45:03.000,156,11090298,123844,0,1749167102,13887.873376569994,22.298442060004163,53048.08537488001 2025-06-05,23:45:04.000,156,11090297,124125,0,1749167103,13887.77906822999,22.178606850000506,53048.05742640001 2025-06-05,23:45:05.000,156,11090290,124005,0,1749167104,13887.657814649989,22.065820770003484,53048.064413520005 2025-06-05,23:45:06.000,156,11090331,124005,0,1749167105,13887.550033689993,22.04467337999813,53048.092362 2025-06-05,23:45:07.000,156,11090357,124125,0,1749167106,13887.475934280003,21.97418208000454,53048.0224908 2025-06-05,23:45:08.000,156,11090279,123645,0,1749167107,13887.401834869997,21.92483817000175,53048.07838776 2025-06-05,23:45:09.000,156,11090305,123645,0,1749167108,13887.354680700002,21.896641650004312,53048.08537488001 2025-06-05,23:45:10.000,156,11090321,123405,0,1749167109,13887.368153319992,21.86139600000024,53048.03646504001 2025-06-05,23:45:11.000,156,11090288,123405,0,1749167110,13887.354680700002,21.896641650004312,53048.0224908 2025-06-05,23:45:12.000,156,11090318,123485,0,1749167111,13887.401834869997,21.91073991000303,53048.03646504001 2025-06-05,23:45:13.000,156,11090284,123525,0,1749167112,13887.462461659998,21.97418208000454,53047.98056808 2025-06-05,23:45:14.000,156,11090287,123525,0,1749167113,13887.570242619993,22.030575119999412,53048.015503680006 2025-06-05,23:45:15.000,156,11090298,123525,0,1749167114,13887.704968819999,22.065820770003484,53048.015503680006 2025-06-05,23:45:16.000,156,11090306,123565,0,1749167115,13887.873376569994,22.14336120000371,53047.97358096 2025-06-05,23:45:17.000,156,11090335,123645,0,1749167116,13888.00136645999,22.242049020002014,53047.95960672 2025-06-05,23:45:18.000,156,11090314,123805,0,1749167117,13888.16977421,22.3266385800016,53047.97358096 2025-06-05,23:45:19.000,156,11090289,123725,0,1749167118,13888.27081886,22.425326399999904,53048.00152944 2025-06-05,23:45:20.000,156,11090307,123365,0,1749167119,13888.493117090002,22.50286683000013,53047.92467112 2025-06-05,23:45:21.000,156,11090273,123844,0,1749167120,13888.735624249988,22.622702040003787,53047.93864536001 2025-06-05,23:45:22.000,156,11090299,123885,0,1749167121,13888.917504619989,22.700242470004014,53047.93165824 2025-06-05,23:45:23.000,156,11090332,123605,0,1749167122,13889.09938498999,22.7848320300036,53047.896722640005 2025-06-05,23:45:24.000,156,11090284,123885,0,1749167123,13889.30147428999,22.862372460003826,53047.9526196 2025-06-05,23:45:25.000,156,11090357,123645,0,1749167124,13889.46988204,22.932863760004693,53048.00152944 2025-06-05,23:45:26.000,156,11090314,123765,0,1749167125,13889.597871929996,22.95401115000277,53048.015503680006 2025-06-05,23:45:27.000,156,11090306,123645,0,1749167126,13889.739334439997,22.996305929998925,53048.00851656001 2025-06-05,23:45:28.000,156,11090358,123725,0,1749167127,13889.793224920002,23.045649840001715,53048.0224908 2025-06-05,23:45:29.000,156,11090318,123805,0,1749167128,13889.880796949998,23.073846359999152,53048.10633624001 2025-06-05,23:45:30.000,156,11090368,123885,0,1749167129,13889.968368979993,23.123190270001942,53048.07838776 2025-06-05,23:45:31.000,156,11090286,123885,0,1749167130,13890.008786839993,23.165485049998097,53048.07838776 2025-06-05,23:45:32.000,156,11090339,124005,0,1749167131,13890.096358869989,23.207779830001527,53048.05043928 2025-06-05,23:45:33.000,156,11090295,123965,0,1749167132,13890.177194589989,23.264172870003677,53048.02947792 2025-06-05,23:45:34.000,156,11090279,124205,0,1749167133,13890.27823923999,23.30646764999983,53048.03646504001 2025-06-05,23:45:35.000,156,11090344,123885,0,1749167134,13890.36581127,23.384008080000058,53048.09934912 2025-06-05,23:45:36.000,156,11090322,124085,0,1749167135,13890.473592229995,23.475646769999003,53048.09934912 2025-06-05,23:45:37.000,156,11090323,124165,0,1749167136,13890.5881095,23.517941550002433,53048.12031048 2025-06-05,23:45:38.000,156,11090319,124125,0,1749167137,13890.716099389996,23.59548198000266,53048.08537488001 2025-06-05,23:45:39.000,156,11090331,124325,0,1749167138,13890.817144039996,23.65187502000481,53048.12031048 2025-06-05,23:45:40.000,156,11090289,124205,0,1749167139,13890.945133929992,23.680071540002245,53048.10633624001 2025-06-05,23:45:41.000,156,11090324,124205,0,1749167140,13891.073123820002,23.743513710003754,53048.183194560006 2025-06-05,23:45:42.000,156,11090330,123885,0,1749167141,13891.214586329988,23.736464580004395,53048.16922032 2025-06-05,23:45:43.000,156,11090286,124125,0,1749167142,13891.376257769989,23.799906749998627,53048.1971688 2025-06-05,23:45:44.000,156,11090271,124005,0,1749167143,13891.490775039994,23.82105414000398,53048.281014240005 2025-06-05,23:45:45.000,156,11090314,123965,0,1749167144,13891.632237549995,23.82105414000398,53048.30197560001 2025-06-05,23:45:46.000,156,11090307,123725,0,1749167145,13891.753491129995,23.81400501000462,53048.42075664001 2025-06-05,23:45:47.000,156,11090286,124125,0,1749167146,13891.8680084,23.799906749998627,53048.44171800001 2025-06-05,23:45:49.000,156,11090354,124045,0,1749167148,13892.063361389992,23.757611970002472,53048.518576320006 2025-06-05,23:45:50.000,156,11090340,123965,0,1749167149,13892.157669729997,23.71531718999904,53048.518576320006 2025-06-05,23:45:51.000,156,11090362,124085,0,1749167150,13892.218296519997,23.7223663199984,53048.62338312 2025-06-05,23:45:52.000,156,11090321,124045,0,1749167151,13892.299132239998,23.7223663199984,53048.64434448 2025-06-05,23:45:53.000,156,11090295,123885,0,1749167152,13892.447331059993,23.665973280003527,53048.686267200006 2025-06-05,23:45:54.000,156,11090277,124085,0,1749167153,13892.568584639994,23.687120670001605,53048.6513316 2025-06-05,23:45:55.000,156,11090379,124205,0,1749167154,13892.72351977,23.680071540002245,53048.665305840004 2025-06-05,23:45:56.000,156,11090325,124045,0,1749167155,13892.912136449995,23.680071540002245,53048.75613840001 2025-06-05,23:45:57.000,156,11090300,123765,0,1749167156,13893.06707158,23.701218930000323,53048.87491944001 2025-06-05,23:45:58.000,156,11090292,124085,0,1749167157,13893.282633499992,23.757611970002472,53048.90985504 2025-06-05,23:45:59.000,156,11090316,123965,0,1749167158,13893.430832320002,23.77875936000055,53049.000687600004 2025-06-05,23:46:00.000,156,11090326,124045,0,1749167159,13893.626185309993,23.82810327000334,53049.04261032001 2025-06-05,23:46:01.000,156,11090293,124245,0,1749167160,13893.868692469994,23.870398049999494,53049.13344288 2025-06-05,23:46:02.000,156,11090303,123965,0,1749167161,13894.12467225,23.969085869997798,53049.217288320004 2025-06-05,23:46:03.000,156,11090301,124125,0,1749167162,13894.34697048,24.06072456000402,53049.29414664 2025-06-05,23:46:04.000,156,11090312,123965,0,1749167163,13894.576005019997,24.18760889999976,53049.315108 2025-06-05,23:46:05.000,156,11090329,124005,0,1749167164,13894.818512179998,24.321542370002135,53049.39895344001 2025-06-05,23:46:06.000,156,11090302,124045,0,1749167165,13895.040810409999,24.441377579998516,53049.489786 2025-06-05,23:46:07.000,156,11090330,124165,0,1749167166,13895.22269078,24.547114530003455,53049.56664432001 2025-06-05,23:46:08.000,156,11090350,123965,0,1749167167,13895.38436222,24.69514626000455,53049.67843824 2025-06-05,23:46:09.000,156,11090297,124165,0,1749167168,13895.512352109996,24.85727625000436,53049.74830944 2025-06-05,23:46:10.000,156,11090312,124165,0,1749167169,13895.586451520001,24.934816680004587,53049.85311624001 2025-06-05,23:46:11.000,156,11090296,124245,0,1749167170,13895.721177719992,24.977111460000742,53049.97888440001 2025-06-05,23:46:12.000,156,11090337,123885,0,1749167171,13895.822222369992,25.0969466700044,53050.027794240006 2025-06-05,23:46:13.000,156,11090317,124325,0,1749167172,13895.876112849997,25.16038883999863,53050.14657528001 2025-06-05,23:46:14.000,156,11090316,123844,0,1749167173,13895.862640229992,25.2308801399995,53050.18849800001 2025-06-05,23:46:15.000,156,11090280,124165,0,1749167174,13895.842431299992,25.322518829998444,53050.30029192 2025-06-05,23:46:16.000,156,11090299,123885,0,1749167175,13895.788540820002,25.40005925999867,53050.38413736001 2025-06-05,23:46:17.000,156,11090321,124085,0,1749167176,13895.727914030002,25.44940317000146,53050.54484112 2025-06-05,23:46:18.000,156,11090303,124045,0,1749167177,13895.613396759996,25.477599689998897,53050.55182824001 2025-06-05,23:46:19.000,156,11090285,124325,0,1749167178,13895.52582473,25.519894470002328,53050.628686560005 2025-06-05,23:46:20.000,156,11090326,123885,0,1749167179,13895.45846162999,25.51284534000297,53050.75445472 2025-06-05,23:46:21.000,156,11090314,124325,0,1749167180,13895.34394436,25.526943600001687,53050.77541608 2025-06-05,23:46:22.000,156,11090264,123965,0,1749167181,13895.249636019995,25.56923837999784,53050.866248640006 2025-06-05,23:46:23.000,156,11090291,124245,0,1749167182,13895.12164613,25.61858229000063,53050.9221456 2025-06-05,23:46:24.000,156,11090307,123925,0,1749167183,13895.05428302999,25.576287510004477,53050.95708120001 2025-06-05,23:46:25.000,156,11090284,123685,0,1749167184,13894.973447309989,25.583336640003836,53051.04092664 2025-06-05,23:46:26.000,156,11090277,124045,0,1749167185,13894.879138969998,25.62563141999999,53051.05490088001 2025-06-05,23:46:27.000,156,11090319,124165,0,1749167186,13894.838721109998,25.576287510004477,53051.131759200005 2025-06-05,23:46:28.000,156,11090335,123965,0,1749167187,13894.798303249998,25.590385770003195,53051.18765616 2025-06-05,23:46:29.000,156,11090321,124165,0,1749167188,13894.703994909993,25.597434900002554,53051.21560464 2025-06-05,23:46:30.000,156,11090281,124245,0,1749167189,13894.683785979993,25.583336640003836,53051.236566 2025-06-05,23:46:31.000,156,11090316,124125,0,1749167190,13894.596213949997,25.597434900002554,53051.229578880004 2025-06-05,23:46:32.000,156,11090254,124085,0,1749167191,13894.515378229997,25.555140119999123,53051.25752736 2025-06-05,23:46:33.000,156,11090297,124165,0,1749167192,13894.474960369997,25.541041860000405,53051.27150160001 2025-06-05,23:46:34.000,156,11090280,124325,0,1749167193,13894.441278819992,25.51284534000297,53051.24355312001 2025-06-05,23:46:35.000,156,11090285,124085,0,1749167194,13894.340234169991,25.541041860000405,53051.28547584 2025-06-05,23:46:36.000,156,11090263,124085,0,1749167195,13894.212244279996,25.555140119999123,53051.27150160001 2025-06-05,23:46:37.000,156,11090264,123965,0,1749167196,13894.15835379999,25.51284534000297,53051.35534704 2025-06-05,23:46:38.000,156,11090316,123565,0,1749167197,13894.05730914999,25.51284534000297,53051.24355312001 2025-06-05,23:46:39.000,156,11090300,124005,0,1749167198,13893.92258295,25.49874708000425,53051.27848872 2025-06-05,23:46:40.000,156,11090277,123965,0,1749167199,13893.861956159999,25.49874708000425,53051.32739856 2025-06-05,23:46:41.000,156,11090342,124245,0,1749167200,13893.740702579998,25.49874708000425,53051.28547584 2025-06-05,23:46:42.000,156,11090329,124125,0,1749167201,13893.585767449993,25.50579621000361,53051.29246296001 2025-06-05,23:46:43.000,156,11090314,123805,0,1749167202,13893.464513869993,25.533992730001046,53051.25752736 2025-06-05,23:46:44.000,156,11090261,124245,0,1749167203,13893.370205530002,25.541041860000405,53051.26451448 2025-06-05,23:46:45.000,156,11090287,123965,0,1749167204,13893.215270399996,25.576287510004477,53051.27848872 2025-06-05,23:46:46.000,156,11090276,123885,0,1749167205,13893.10748944,25.62563141999999,53051.20861752 2025-06-05,23:46:47.000,156,11090316,123685,0,1749167206,13892.96602693,25.6890735900015,53051.18765616 2025-06-05,23:46:48.000,156,11090272,124005,0,1749167207,13892.82456442,25.717270109998935,53051.20861752 2025-06-05,23:46:49.000,156,11090303,123685,0,1749167208,13892.750465009995,25.766614020001725,53051.17368192001 2025-06-05,23:46:50.000,156,11090309,123844,0,1749167209,13892.595529879989,25.837105320002593,53051.10381072001 2025-06-05,23:46:51.000,156,11090303,123645,0,1749167210,13892.427122129993,25.87235096999939,53051.11079784 2025-06-05,23:46:52.000,156,11090296,123805,0,1749167211,13892.231769140002,25.89349836000474,53051.131759200005 2025-06-05,23:46:53.000,156,11090298,123725,0,1749167212,13892.049888770001,25.92169488000218,53051.15272056001 2025-06-05,23:46:54.000,156,11090218,123645,0,1749167213,13891.861272089991,25.928744010001537,53051.11079784 2025-06-05,23:46:55.000,156,11090286,123885,0,1749167214,13891.67939171999,25.942842270000256,53051.0968236 2025-06-05,23:46:56.000,156,11090227,123885,0,1749167215,13891.49751134999,25.942842270000256,53051.061888000004 2025-06-05,23:46:57.000,156,11090309,123685,0,1749167216,13891.322367289999,25.949891399999615,53051.04092664 2025-06-05,23:46:58.000,156,11090273,123365,0,1749167217,13891.079860129998,25.886449229998107,53051.012978160004 2025-06-05,23:46:59.000,156,11090296,123685,0,1749167218,13890.796935109996,25.830056190003233,53050.94310696 2025-06-05,23:47:00.000,156,11090294,123485,0,1749167219,13890.48706485,25.752515760003007,53050.90817136001 2025-06-05,23:47:01.000,156,11090274,123725,0,1749167220,13890.190667209994,25.731368369997654,53050.90817136001 2025-06-05,23:47:02.000,156,11090282,123645,0,1749167221,13889.833642780002,25.62563141999999,53050.83131304 2025-06-05,23:47:03.000,156,11090238,123765,0,1749167222,13889.422727869991,25.50579621000361,53050.796377440005 2025-06-05,23:47:04.000,156,11090248,123525,0,1749167223,13889.072439749994,25.378911870000593,53050.747467600006 2025-06-05,23:47:05.000,156,11090305,123565,0,1749167224,13888.728887939993,25.27317492000293,53050.69157064001 2025-06-05,23:47:06.000,156,11090288,123485,0,1749167225,13888.371863510001,25.22383101000014,53050.71951912001 2025-06-05,23:47:07.000,156,11090275,123685,0,1749167226,13887.994630149995,25.132192320001195,53050.63567368 2025-06-05,23:47:08.000,156,11090258,123525,0,1749167227,13887.664550959998,24.977111460000742,53050.579776720006 2025-06-05,23:47:09.000,156,11090273,123445,0,1749167228,13887.395098560002,24.87137451000308,53050.537854 2025-06-05,23:47:10.000,156,11090283,123685,0,1749167229,13887.065019369991,24.772686690004775,53050.3282404 2025-06-05,23:47:11.000,156,11090316,123525,0,1749167230,13886.84272113999,24.659900610000477,53050.23740784001 2025-06-05,23:47:12.000,156,11090242,123165,0,1749167231,13886.62715922,24.561212790002173,53050.1535624 2025-06-05,23:47:13.000,156,11090267,123565,0,1749167232,13886.431806229994,24.497770620000665,53050.04875560001 2025-06-05,23:47:14.000,156,11090305,123405,0,1749167233,13886.270134789993,24.441377579998516,53049.909013200006 2025-06-05,23:47:15.000,156,11090326,123565,0,1749167234,13886.182562759997,24.377935410004284,53049.839142000004 2025-06-05,23:47:16.000,156,11090311,123605,0,1749167235,13886.128672279992,24.328591500001494,53049.7692708 2025-06-05,23:47:17.000,156,11090277,123085,0,1749167236,13886.081518109997,24.314493240002776,53049.60856704 2025-06-05,23:47:18.000,156,11090313,123445,0,1749167237,13886.061309179997,24.279247589998704,53049.48279888 2025-06-05,23:47:19.000,156,11090294,123165,0,1749167238,13886.128672279992,24.22990368000319,53049.384979200004 2025-06-05,23:47:20.000,156,11090286,123485,0,1749167239,13886.175826450002,24.272198459999345,53049.34305648 2025-06-05,23:47:21.000,156,11090271,123485,0,1749167240,13886.256662170003,24.24400194000191,53049.22427544 2025-06-05,23:47:22.000,156,11090325,123245,0,1749167241,13886.337497889988,24.279247589998704,53049.189339840006 2025-06-05,23:47:23.000,156,11090283,123445,0,1749167242,13886.411597299993,24.321542370002135,53049.11248152001 2025-06-05,23:47:24.000,156,11090332,123605,0,1749167243,13886.532850879994,24.335640630000853,53049.05658456 2025-06-05,23:47:25.000,156,11090277,123365,0,1749167244,13886.654104459994,24.377935410004284,53049.06357168001 2025-06-05,23:47:26.000,156,11090260,123525,0,1749167245,13886.694522319995,24.392033670003002,53048.92382928001 2025-06-05,23:47:27.000,156,11090306,123365,0,1749167246,13886.7484128,24.40613193000172,53048.95876488 2025-06-05,23:47:28.000,156,11090327,123285,0,1749167247,13886.80230327999,24.42023019000044,53048.951777760005 2025-06-05,23:47:29.000,156,11090273,123525,0,1749167248,13886.856193759995,24.441377579998516,53048.9308164 2025-06-05,23:47:30.000,156,11090291,123245,0,1749167249,13886.957238409996,24.448426709997875,53048.881906560004 2025-06-05,23:47:31.000,156,11090271,123365,0,1749167250,13886.98418364999,24.46957410000323,53048.791074 2025-06-05,23:47:32.000,156,11090311,123685,0,1749167251,13887.05154675,24.39908280000236,53048.77011264 2025-06-05,23:47:33.000,156,11090313,123565,0,1749167252,13887.139118779996,24.41318106000108,53048.75613840001 2025-06-05,23:47:34.000,156,11090327,123565,0,1749167253,13887.145855089992,24.39908280000236,53048.76312552 2025-06-05,23:47:35.000,156,11090264,123245,0,1749167254,13887.145855089992,24.384984540003643,53048.79806112 2025-06-05,23:47:36.000,156,11090319,123365,0,1749167255,13887.112173540001,24.34973888999957,53048.76312552 2025-06-05,23:47:37.000,156,11090285,123445,0,1749167256,13887.159327709996,24.328591500001494,53048.686267200006 2025-06-05,23:47:38.000,156,11090256,123445,0,1749167257,13887.105437229991,24.293345850004698,53048.6513316 2025-06-05,23:47:39.000,156,11090317,123365,0,1749167258,13887.105437229991,24.22990368000319,53048.60242176 2025-06-05,23:47:40.000,156,11090325,123325,0,1749167259,13887.091964610001,24.17351064000104,53048.5814604 2025-06-05,23:47:41.000,156,11090301,123445,0,1749167260,13887.05154675,24.159412380002323,53048.63037024 2025-06-05,23:47:42.000,156,11090298,123685,0,1749167261,13887.017865199996,24.088921080001455,53048.58844752001 2025-06-05,23:47:43.000,156,11090313,123285,0,1749167262,13886.977447339996,24.01138065000123,53048.63037024 2025-06-05,23:47:44.000,156,11090276,123285,0,1749167263,13886.876402689995,23.94088935000036,53048.58844752001 2025-06-05,23:47:45.000,156,11090283,123485,0,1749167264,13886.775358039995,23.870398049999494,53048.567486160006 2025-06-05,23:47:46.000,156,11090307,123325,0,1749167265,13886.68104969999,23.77875936000055,53048.518576320006 2025-06-05,23:47:47.000,156,11090268,123365,0,1749167266,13886.519378259989,23.694169800000964,53048.53255056 2025-06-05,23:47:48.000,156,11090319,123085,0,1749167267,13886.418333609989,23.59548198000266,53048.448705120005 2025-06-05,23:47:49.000,156,11090300,123565,0,1749167268,13886.276871100003,23.48974502999772,53048.53953768001 2025-06-05,23:47:50.000,156,11090263,123685,0,1749167269,13886.189299069993,23.384008080000058,53048.49062784001 2025-06-05,23:47:51.000,156,11090290,123365,0,1749167270,13886.014155010002,23.264172870003677,53048.448705120005 2025-06-05,23:47:52.000,156,11090289,123525,0,1749167271,13885.879428809996,23.214828960000887,53048.4067824 2025-06-05,23:47:53.000,156,11090317,123285,0,1749167272,13885.677339509995,23.102042880003864,53048.4067824 2025-06-05,23:47:54.000,156,11090275,123205,0,1749167273,13885.535876999995,22.975158540000848,53048.350885440006 2025-06-05,23:47:55.000,156,11090256,123325,0,1749167274,13885.374205559994,22.862372460003826,53048.32293696001 2025-06-05,23:47:56.000,156,11090310,123365,0,1749167275,13885.266424599999,22.79188116000296,53048.30896272 2025-06-05,23:47:57.000,156,11090254,123205,0,1749167276,13885.185588879998,22.664996819999942,53048.25306576001 2025-06-05,23:47:58.000,156,11090268,123605,0,1749167277,13885.111489469993,22.587456389999716,53048.16922032 2025-06-05,23:47:59.000,156,11090325,123365,0,1749167278,13885.017181130002,22.50991595999949,53048.13428472001 2025-06-05,23:48:00.000,156,11090268,123525,0,1749167279,13884.943081719997,22.44647378999798,53048.07140064 2025-06-05,23:48:01.000,156,11090259,123365,0,1749167280,13884.848773379992,22.37598249000439,53048.043452160004 2025-06-05,23:48:02.000,156,11090282,123125,0,1749167281,13884.801619209997,22.27729466999881,53047.93165824 2025-06-05,23:48:03.000,156,11090321,123405,0,1749167282,13884.747728729992,22.213852500004577,53047.93165824 2025-06-05,23:48:04.000,156,11090313,123445,0,1749167283,13884.700574559996,22.192705109999224,53047.8827484 2025-06-05,23:48:05.000,156,11090281,123445,0,1749167284,13884.707310869991,22.122213809998357,53047.8827484 2025-06-05,23:48:06.000,156,11090351,123685,0,1749167285,13884.653420390001,22.122213809998357,53047.85479992 2025-06-05,23:48:07.000,156,11090317,123405,0,1749167286,13884.5927936,22.065820770003484,53047.743006 2025-06-05,23:48:08.000,156,11090256,123005,0,1749167287,13884.518694189996,22.016476860000694,53047.78492872 2025-06-05,23:48:09.000,156,11090246,123365,0,1749167288,13884.40417691999,22.030575119999412,53047.72204464001 2025-06-05,23:48:10.000,156,11090316,123245,0,1749167289,13884.336813819995,21.995329470002616,53047.63121208001 2025-06-05,23:48:11.000,156,11090319,123325,0,1749167290,13884.24250547999,21.967132949997904,53047.57531512 2025-06-05,23:48:12.000,156,11090300,123165,0,1749167291,13884.14146082999,21.97418208000454,53047.55435376001 2025-06-05,23:48:13.000,156,11090286,123325,0,1749167292,13884.013470939994,21.87549425999896,53047.50544392001 2025-06-05,23:48:14.000,156,11090244,123365,0,1749167293,13883.878744739988,21.882543389998318,53047.42159848 2025-06-05,23:48:15.000,156,11090275,123405,0,1749167294,13883.824854259998,21.833199480002804,53047.393650000005 2025-06-05,23:48:16.000,156,11090269,123485,0,1749167295,13883.744018539997,21.826150350003445,53047.393650000005 2025-06-05,23:48:17.000,156,11090295,123525,0,1749167296,13883.636237580002,21.833199480002804,53047.33076592 2025-06-05,23:48:18.000,156,11090287,123245,0,1749167297,13883.535192930001,21.833199480002804,53047.29583032001 2025-06-05,23:48:19.000,156,11090257,123405,0,1749167298,13883.434148280001,21.776806440000655,53047.225959120005 2025-06-05,23:48:20.000,156,11090296,123445,0,1749167299,13883.339839939996,21.769757310001296,53047.21897200001 2025-06-05,23:48:21.000,156,11090287,123445,0,1749167300,13883.21185005,21.762708180001937,53047.19801064001 2025-06-05,23:48:22.000,156,11090333,123605,0,1749167301,13883.00976075,21.69926601000043,53047.14211368 2025-06-05,23:48:23.000,156,11090297,123325,0,1749167302,13882.854825619994,21.706315139999788,53047.17006216001 2025-06-05,23:48:24.000,156,11090252,123405,0,1749167303,13882.652736319993,21.649922100004915,53047.058268240005 2025-06-05,23:48:25.000,156,11090310,123525,0,1749167304,13882.430438089992,21.62877470999956,53047.009358400006 2025-06-05,23:48:26.000,156,11090250,123245,0,1749167305,13882.208139859991,21.62877470999956,53046.92551296 2025-06-05,23:48:27.000,156,11090272,123525,0,1749167306,13881.97236901,21.530086890001257,53046.890577360005 2025-06-05,23:48:28.000,156,11090321,123365,0,1749167307,13881.709652919999,21.51598863000254,53046.82769328 2025-06-05,23:48:29.000,156,11090275,123165,0,1749167308,13881.467145759998,21.5230377600019,53046.77878344 2025-06-05,23:48:30.000,156,11090238,123725,0,1749167309,13881.231374909992,21.480742979998467,53046.7298736 2025-06-05,23:48:31.000,156,11090308,123605,0,1749167310,13880.941713579996,21.47369384999911,53046.68096376 2025-06-05,23:48:32.000,156,11090285,123405,0,1749167311,13880.62510700999,21.47369384999911,53046.604105440005 2025-06-05,23:48:33.000,156,11090263,123645,0,1749167312,13880.328709369998,21.438448200002313,53046.54820848001 2025-06-05,23:48:34.000,156,11090284,123325,0,1749167313,13880.059256970002,21.445497330001672,53046.42244032 2025-06-05,23:48:35.000,156,11090273,123325,0,1749167314,13879.796540880001,21.445497330001672,53046.39449184 2025-06-05,23:48:36.000,156,11090293,123365,0,1749167315,13879.560770029995,21.424349940003594,53046.338594880006 2025-06-05,23:48:37.000,156,11090327,123525,0,1749167316,13879.318262869994,21.431399070002954,53046.29667216 2025-06-05,23:48:38.000,156,11090235,123285,0,1749167317,13879.075755709993,21.438448200002313,53046.19885248 2025-06-05,23:48:39.000,156,11090302,123365,0,1749167318,13878.839984860002,21.424349940003594,53046.07308432001 2025-06-05,23:48:40.000,156,11090305,123525,0,1749167319,13878.664840799996,21.431399070002954,53046.01020024 2025-06-05,23:48:41.000,156,11090289,123525,0,1749167320,13878.563796149996,21.396153419998882,53045.933341920005 2025-06-05,23:48:42.000,156,11090283,123645,0,1749167321,13878.3953884,21.40320254999824,53045.84949648 2025-06-05,23:48:43.000,156,11090263,123005,0,1749167322,13878.240453269995,21.424349940003594,53045.77263816 2025-06-05,23:48:44.000,156,11090246,123485,0,1749167323,13878.058572899994,21.424349940003594,53045.72372832 2025-06-05,23:48:45.000,156,11090282,123405,0,1749167324,13877.896901459993,21.410251680004876,53045.59097304001 2025-06-05,23:48:46.000,156,11090244,123365,0,1749167325,13877.708284779997,21.417300810004235,53045.46520488 2025-06-05,23:48:47.000,156,11090313,123565,0,1749167326,13877.499459170002,21.410251680004876,53045.40930792 2025-06-05,23:48:48.000,156,11090300,123285,0,1749167327,13877.29736987,21.431399070002954,53045.37437232001 2025-06-05,23:48:49.000,156,11090305,123485,0,1749167328,13877.1154895,21.410251680004876,53045.29052688 2025-06-05,23:48:50.000,156,11090254,123085,0,1749167329,13876.90666388999,21.382055160000164,53045.23462992001 2025-06-05,23:48:51.000,156,11090265,123365,0,1749167330,13876.691101969998,21.33976038000401,53045.11584888001 2025-06-05,23:48:52.000,156,11090300,123445,0,1749167331,13876.421649570002,21.318612989998655,53045.05995192 2025-06-05,23:48:53.000,156,11090296,123085,0,1749167332,13876.192615029991,21.198777780002274,53045.00405496 2025-06-05,23:48:54.000,156,11090304,123365,0,1749167333,13875.91642632,21.071893439999258,53044.927196640005 2025-06-05,23:48:55.000,156,11090340,123205,0,1749167334,13875.68739177999,20.987303879999672,53044.85732544 2025-06-05,23:48:56.000,156,11090279,123325,0,1749167335,13875.478566169993,20.88156693000201,53044.78046712001 2025-06-05,23:48:57.000,156,11090280,123245,0,1749167336,13875.283213180002,20.726486070001556,53044.69662168 2025-06-05,23:48:58.000,156,11090304,123285,0,1749167337,13875.141750670002,20.578454340000462,53044.598802 2025-06-05,23:48:59.000,156,11090283,123325,0,1749167338,13875.047442329997,20.437471739998728,53044.473033840004 2025-06-05,23:49:00.000,156,11090239,123245,0,1749167339,13874.926188749996,20.303538270003628,53044.41014976 2025-06-05,23:49:01.000,156,11090280,123245,0,1749167340,13874.892507199991,20.155506540002534,53044.29835584001 2025-06-05,23:49:02.000,156,11090330,123365,0,1749167341,13874.912716129991,20.0145239400008,53044.22149752 2025-06-05,23:49:03.000,156,11090316,123325,0,1749167342,13875.007024469996,19.922885250001855,53044.12367784 2025-06-05,23:49:04.000,156,11090320,123485,0,1749167343,13875.094596499992,19.746657000003324,53044.04681952 2025-06-05,23:49:05.000,156,11090293,123365,0,1749167344,13875.215850079992,19.60567440000159,53043.93502560001 2025-06-05,23:49:06.000,156,11090333,123725,0,1749167345,13875.343839970003,19.478790059998573,53043.872141520005 2025-06-05,23:49:07.000,156,11090319,123165,0,1749167346,13875.498775099994,19.36600398000155,53043.81624456001 2025-06-05,23:49:08.000,156,11090304,123365,0,1749167347,13875.700864399994,19.274365290002606,53043.74637336001 2025-06-05,23:49:09.000,156,11090283,123445,0,1749167348,13875.90969000999,19.161579209998308,53043.74637336001 2025-06-05,23:49:10.000,156,11090272,123485,0,1749167349,13876.125251929996,19.091087910004717,53043.634579440004 2025-06-05,23:49:11.000,156,11090289,123325,0,1749167350,13876.286923369997,19.034694870002568,53043.61361808 2025-06-05,23:49:12.000,156,11090308,123125,0,1749167351,13876.569848389998,18.992400089999137,53043.54374688 2025-06-05,23:49:13.000,156,11090289,122925,0,1749167352,13876.805619239989,18.928957920004905,53043.550734 2025-06-05,23:49:14.000,156,11090303,123165,0,1749167353,13876.980763299995,18.900761400000192,53043.56470824 2025-06-05,23:49:15.000,156,11090310,123325,0,1749167354,13877.18958890999,18.893712270000833,53043.52278552 2025-06-05,23:49:16.000,156,11090293,123085,0,1749167355,13877.357996660001,18.950105310002982,53043.47387568 2025-06-05,23:49:17.000,156,11090316,123325,0,1749167356,13877.600503820002,18.999449219998496,53043.48086280001 2025-06-05,23:49:18.000,156,11090288,123245,0,1749167357,13877.802593119988,19.076989649998723,53043.466888560004 2025-06-05,23:49:19.000,156,11090308,123325,0,1749167358,13878.031627659999,19.105186170003435,53043.43894008001 2025-06-05,23:49:20.000,156,11090320,123325,0,1749167359,13878.30781636999,19.217972250000457,53043.45291432 2025-06-05,23:49:21.000,156,11090233,123405,0,1749167360,13878.577268770001,19.330758330004755,53043.4459272 2025-06-05,23:49:22.000,156,11090327,123525,0,1749167361,13878.819775930002,19.485839189997932,53043.487849920006 2025-06-05,23:49:23.000,156,11090307,123365,0,1749167362,13879.109437259998,19.619772660000308,53043.50182416 2025-06-05,23:49:24.000,156,11090338,123565,0,1749167363,13879.378889659994,19.810099170004833,53043.49483704 2025-06-05,23:49:25.000,156,11090292,123285,0,1749167364,13879.62813312999,19.993376550002722,53043.5157984 2025-06-05,23:49:26.000,156,11090275,123325,0,1749167365,13879.924530769997,20.141408280003816,53043.57169536 2025-06-05,23:49:27.000,156,11090279,123165,0,1749167366,13880.187246859998,20.338783920000424,53043.585669600005 2025-06-05,23:49:28.000,156,11090324,123205,0,1749167367,13880.436490329994,20.507963039999595,53043.59265672 2025-06-05,23:49:29.000,156,11090279,123365,0,1749167368,13880.598161769994,20.70533868000348,53043.67650216001 2025-06-05,23:49:30.000,156,11090283,123325,0,1749167369,13880.78677844999,20.83927214999858,53043.68348928 2025-06-05,23:49:31.000,156,11090346,123405,0,1749167370,13880.90803202999,20.973205620000954,53043.6904764 2025-06-05,23:49:32.000,156,11090261,123365,0,1749167371,13881.042758229996,21.071893439999258,53043.704450640005 2025-06-05,23:49:33.000,156,11090286,123285,0,1749167372,13881.177484430002,21.191728650002915,53043.80925744 2025-06-05,23:49:34.000,156,11090251,123485,0,1749167373,13881.190957049992,21.29041647000122,53043.77432184001 2025-06-05,23:49:35.000,156,11090281,123325,0,1749167374,13881.278529080002,21.33271125000465,53043.8302188 2025-06-05,23:49:36.000,156,11090294,123485,0,1749167375,13881.352628489993,21.389104289999523,53043.85118016 2025-06-05,23:49:37.000,156,11090271,123605,0,1749167376,13881.446936829998,21.410251680004876,53043.90009 2025-06-05,23:49:38.000,156,11090329,123325,0,1749167377,13881.541245169989,21.410251680004876,53043.95598696 2025-06-05,23:49:39.000,156,11090274,123365,0,1749167378,13881.635553509994,21.40320254999824,53043.969961200004 2025-06-05,23:49:40.000,156,11090273,123645,0,1749167379,13881.750070779999,21.346809510003368,53044.03284528001 2025-06-05,23:49:41.000,156,11090287,123525,0,1749167380,13881.898269599995,21.2763182100025,53044.08175512001 2025-06-05,23:49:42.000,156,11090305,123365,0,1749167381,13882.04646841999,21.24107255999843,53044.04681952 2025-06-05,23:49:43.000,156,11090304,123405,0,1749167382,13882.15424938,21.142384740000125,53044.088742240005 2025-06-05,23:49:44.000,156,11090286,123365,0,1749167383,13882.255294030001,21.029598660003103,53044.088742240005 2025-06-05,23:49:45.000,156,11090340,123285,0,1749167384,13882.416965470002,20.909763449999446,53044.158613440006 2025-06-05,23:49:46.000,156,11090286,123205,0,1749167385,13882.565164289997,20.789928240003064,53044.18656192 2025-06-05,23:49:47.000,156,11090267,123005,0,1749167386,13882.605582149998,20.65599477000069,53044.2145104 2025-06-05,23:49:48.000,156,11090281,123205,0,1749167387,13882.659472629988,20.522061299998313,53044.24944600001 2025-06-05,23:49:49.000,156,11090278,123445,0,1749167388,13882.706626799998,20.3599313099985,53044.29835584001 2025-06-05,23:49:50.000,156,11090287,123325,0,1749167389,13882.666208939998,20.2259978400034,53044.34726568001 2025-06-05,23:49:51.000,156,11090260,123325,0,1749167390,13882.632527389993,20.092064370001026,53044.326304320006 2025-06-05,23:49:52.000,156,11090317,123325,0,1749167391,13882.511273809992,19.986327420003363,53044.34726568001 2025-06-05,23:49:53.000,156,11090269,123325,0,1749167392,13882.423701779997,19.83124656000291,53044.33329144 2025-06-05,23:49:54.000,156,11090278,123245,0,1749167393,13882.302448199996,19.72550960999797,53044.375214160005 2025-06-05,23:49:55.000,156,11090258,123245,0,1749167394,13882.181194619996,19.59157614000287,53044.41713688001 2025-06-05,23:49:56.000,156,11090282,123285,0,1749167395,13882.059941039995,19.471740929999214,53044.38220128 2025-06-05,23:49:57.000,156,11090323,123445,0,1749167396,13881.95216008,19.36600398000155,53044.39617552001 2025-06-05,23:49:58.000,156,11090275,123245,0,1749167397,13881.84437911999,19.302561810000043,53044.43111112 2025-06-05,23:49:59.000,156,11090288,123365,0,1749167398,13881.78375232999,19.225021379999816,53044.43111112 2025-06-05,23:50:00.000,156,11090251,123365,0,1749167399,13881.70291660999,19.15453007999895,53044.3891884 2025-06-05,23:50:01.000,156,11090263,123445,0,1749167400,13881.68270767999,19.112235300002794,53044.46604672001 2025-06-05,23:50:02.000,156,11090343,123365,0,1749167401,13881.662498749989,19.105186170003435,53044.46604672001 2025-06-05,23:50:03.000,156,11090322,123205,0,1749167402,13881.628817199999,19.034694870002568,53044.45207248 2025-06-05,23:50:04.000,156,11090319,123245,0,1749167403,13881.70291660999,19.034694870002568,53044.50098232 2025-06-05,23:50:05.000,156,11090266,123565,0,1749167404,13881.736598159994,18.985350959999778,53044.53591792001 2025-06-05,23:50:06.000,156,11090305,123245,0,1749167405,13881.750070779999,18.9642035700017,53044.50796944 2025-06-05,23:50:07.000,156,11090262,123365,0,1749167406,13881.82417018999,18.992400089999137,53044.51495656001 2025-06-05,23:50:08.000,156,11090311,123405,0,1749167407,13881.80396125999,18.95715444000234,53044.48700808001 2025-06-05,23:50:09.000,156,11090307,123205,0,1749167408,13881.84437911999,19.02764574000321,53044.52194368 2025-06-05,23:50:10.000,156,11090309,123405,0,1749167409,13881.85111543,19.048793130001286,53044.50098232 2025-06-05,23:50:11.000,156,11090281,123405,0,1749167410,13881.87132436,19.069940519999363,53044.53591792001 2025-06-05,23:50:12.000,156,11090307,123405,0,1749167411,13881.81069757,19.105186170003435,53044.53591792001 2025-06-05,23:50:13.000,156,11090293,123165,0,1749167412,13881.736598159994,19.08403877999808,53044.61277624001 2025-06-05,23:50:14.000,156,11090262,123285,0,1749167413,13881.716389229994,19.13338269000087,53044.57085352 2025-06-05,23:50:15.000,156,11090232,123365,0,1749167414,13881.649026129999,19.217972250000457,53044.591814880005 2025-06-05,23:50:16.000,156,11090293,123325,0,1749167415,13881.642289819989,19.295512680000684,53044.61976336 2025-06-05,23:50:17.000,156,11090271,123245,0,1749167416,13881.689443989999,19.36600398000155,53044.68264744001 2025-06-05,23:50:18.000,156,11090322,123485,0,1749167417,13881.709652919999,19.478790059998573,53044.640724720004 2025-06-05,23:50:19.000,156,11090325,123485,0,1749167418,13881.79048864,19.577477880004153,53044.640724720004 2025-06-05,23:50:20.000,156,11090265,123005,0,1749167419,13881.88479697999,19.711411349999253,53044.640724720004 2025-06-05,23:50:21.000,156,11090302,123205,0,1749167420,13881.99257794,19.81714830000419,53044.598802 2025-06-05,23:50:22.000,156,11090315,123565,0,1749167421,13882.147513069991,19.852393950000987,53044.598802 2025-06-05,23:50:23.000,156,11090282,123285,0,1749167422,13882.295711890001,19.901737860003777,53044.61976336 2025-06-05,23:50:24.000,156,11090254,123525,0,1749167423,13882.544955359997,19.972229160004645,53044.598802 2025-06-05,23:50:25.000,156,11090239,123645,0,1749167424,13882.747044659998,20.04976959000487,53044.55687928 2025-06-05,23:50:26.000,156,11090255,123205,0,1749167425,13882.875034549994,20.042720459998236,53044.58482776001 2025-06-05,23:50:27.000,156,11090253,123445,0,1749167426,13883.00976075,20.162555670001893,53044.5289308 2025-06-05,23:50:28.000,156,11090297,123405,0,1749167427,13883.16469587999,20.23304697000276,53044.55687928 2025-06-05,23:50:29.000,156,11090265,123125,0,1749167428,13883.30615838999,20.345833049999783,53044.542905040005 2025-06-05,23:50:30.000,156,11090308,123325,0,1749167429,13883.467829829991,20.40927522000129,53044.591814880005 2025-06-05,23:50:31.000,156,11090314,123205,0,1749167430,13883.568874479992,20.522061299998313,53044.591814880005 2025-06-05,23:50:32.000,156,11090318,123365,0,1749167431,13883.676655440002,20.613699990004534,53044.61976336 2025-06-05,23:50:33.000,156,11090330,123165,0,1749167432,13883.784436399998,20.69828955000412,53044.57085352 2025-06-05,23:50:34.000,156,11090265,122885,0,1749167433,13883.919162599988,20.853370410004572,53044.60578912001 2025-06-05,23:50:35.000,156,11090297,123365,0,1749167434,13883.966316769998,20.952058230002876,53044.640724720004 2025-06-05,23:50:36.000,156,11090321,123645,0,1749167435,13884.107779279999,21.085991699997976,53044.68963456 2025-06-05,23:50:37.000,156,11090270,123005,0,1749167436,13884.195351309994,21.22697429999971,53044.7385444 2025-06-05,23:50:38.000,156,11090310,123325,0,1749167437,13884.316604889995,21.346809510003368,53044.78745424 2025-06-05,23:50:39.000,156,11090291,123525,0,1749167438,13884.40417691999,21.50189037000382,53044.75251864001 2025-06-05,23:50:40.000,156,11090325,123325,0,1749167439,13884.51195788,21.537136020000617,53044.85033832001 2025-06-05,23:50:41.000,156,11090265,122845,0,1749167440,13884.61300253,21.67811862000235,53044.83636408 2025-06-05,23:50:42.000,156,11090322,123245,0,1749167441,13884.666893009991,21.769757310001296,53044.90623528 2025-06-05,23:50:43.000,156,11090280,123325,0,1749167442,13884.761201349997,21.80500295999809,53044.808415600004 2025-06-05,23:50:44.000,156,11090301,123365,0,1749167443,13884.868982309992,21.85434687000088,53044.85033832001 2025-06-05,23:50:45.000,156,11090276,123205,0,1749167444,13884.970026959993,21.847297740001522,53044.9132224 2025-06-05,23:50:46.000,156,11090242,123365,0,1749167445,13885.050862679993,21.889592519997677,53044.941170879996 2025-06-05,23:50:47.000,156,11090285,123165,0,1749167446,13885.158643639988,21.847297740001522,53044.99008072001 2025-06-05,23:50:48.000,156,11090246,123365,0,1749167447,13885.273160909994,21.783855570000014,53045.01104208 2025-06-05,23:50:49.000,156,11090309,123485,0,1749167448,13885.313578769994,21.720413399998506,53045.07392616 2025-06-05,23:50:50.000,156,11090305,123365,0,1749167449,13885.394414489994,21.64287296999828,53045.08790040001 2025-06-05,23:50:51.000,156,11090278,123405,0,1749167450,13885.44156865999,21.558283409998694,53045.11584888001 2025-06-05,23:50:52.000,156,11090292,123445,0,1749167451,13885.48198651999,21.431399070002954,53045.094887520005 2025-06-05,23:50:53.000,156,11090317,123605,0,1749167452,13885.535876999995,21.396153419998882,53045.122836 2025-06-05,23:50:54.000,156,11090270,123525,0,1749167453,13885.596503789995,21.255170820004423,53045.143797360004 2025-06-05,23:50:55.000,156,11090282,123605,0,1749167454,13885.65039427,21.142384740000125,53045.18572008001 2025-06-05,23:50:56.000,156,11090309,123165,0,1749167455,13885.778384159996,21.0648443099999,53045.22065568 2025-06-05,23:50:57.000,156,11090246,123245,0,1749167456,13885.913110360001,20.952058230002876,53045.24161704 2025-06-05,23:50:58.000,156,11090295,123525,0,1749167457,13886.041100249997,20.895665190000727,53045.23462992001 2025-06-05,23:50:59.000,156,11090277,123365,0,1749167458,13886.270134789993,20.83222301999922,53045.33943672 2025-06-05,23:51:00.000,156,11090253,123525,0,1749167459,13886.452015159994,20.81107563000114,53045.311488240004 2025-06-05,23:51:01.000,156,11090314,123405,0,1749167460,13886.72820387,20.782879110003705,53045.34642384 2025-06-05,23:51:02.000,156,11090289,123565,0,1749167461,13887.01112889,20.804026500001783,53045.381359440005 2025-06-05,23:51:03.000,156,11090294,123085,0,1749167462,13887.300790219997,20.775829980004346,53045.34642384 2025-06-05,23:51:04.000,156,11090273,123165,0,1749167463,13887.718441439989,20.804026500001783,53045.4372564 2025-06-05,23:51:05.000,156,11090302,123445,0,1749167464,13888.14282896999,20.82517388999986,53045.45821776 2025-06-05,23:51:06.000,156,11090281,123365,0,1749167465,13888.594161740002,20.846321279997937,53045.479179120004 2025-06-05,23:51:07.000,156,11090312,123405,0,1749167466,13889.01854926999,20.86041954000393,53045.5071276 2025-06-05,23:51:08.000,156,11090251,123365,0,1749167467,13889.483354659991,20.902714320000086,53045.611934399996 2025-06-05,23:51:09.000,156,11090346,123485,0,1749167468,13889.954896359988,20.916812579998805,53045.63988288001 2025-06-05,23:51:10.000,156,11090324,123565,0,1749167469,13890.41970174999,20.86746867000329,53045.779625279996 2025-06-05,23:51:11.000,156,11090280,123325,0,1749167470,13890.823880349992,20.86746867000329,53045.884432080005 2025-06-05,23:51:12.000,156,11090301,123085,0,1749167471,13891.153959539988,20.8181247600005,53045.95430328001 2025-06-05,23:51:13.000,156,11090279,123325,0,1749167472,13891.50424766,20.76878084999771,53046.03814872 2025-06-05,23:51:14.000,156,11090250,123525,0,1749167473,13891.78043636999,20.712387810002838,53046.08705856 2025-06-05,23:51:15.000,156,11090282,123405,0,1749167474,13891.995998289996,20.70533868000348,53046.21282672001 2025-06-05,23:51:16.000,156,11090312,123565,0,1749167475,13892.191351280002,20.65599477000069,53046.31064640001 2025-06-05,23:51:17.000,156,11090316,123485,0,1749167476,13892.305868549993,20.613699990004534,53046.42244032 2025-06-05,23:51:18.000,156,11090286,123365,0,1749167477,13892.366495339993,20.663043900000048,53046.52026 2025-06-05,23:51:19.000,156,11090284,123525,0,1749167478,13892.413649509988,20.677142159998766,53046.62506680001 2025-06-05,23:51:20.000,156,11090338,123445,0,1749167479,13892.534903089989,20.782879110003705,53046.76480920001 2025-06-05,23:51:21.000,156,11090299,123445,0,1749167480,13892.514694159989,20.86746867000329,53046.820706160004 2025-06-05,23:51:22.000,156,11090294,123405,0,1749167481,13892.575320949989,20.980254750000313,53046.88359024001 2025-06-05,23:51:23.000,156,11090325,123565,0,1749167482,13892.642684049999,21.135335610000766,53046.94647432 2025-06-05,23:51:24.000,156,11090256,123445,0,1749167483,13892.730256079994,21.297465600000578,53046.988397040004 2025-06-05,23:51:25.000,156,11090294,123445,0,1749167484,13892.87845489999,21.445497330001672,53047.08621672 2025-06-05,23:51:26.000,156,11090346,123685,0,1749167485,13893.06707158,21.558283409998694,53047.13512656 2025-06-05,23:51:27.000,156,11090325,123725,0,1749167486,13893.248951950001,21.713364269999147,53047.225959120005 2025-06-05,23:51:28.000,156,11090271,123565,0,1749167487,13893.410623390002,21.847297740001522,53047.225959120005 2025-06-05,23:51:29.000,156,11090266,123325,0,1749167488,13893.605976379993,21.981231210003898,53047.323778800004 2025-06-05,23:51:30.000,156,11090255,123605,0,1749167489,13893.767647819994,22.030575119999412,53047.30980456 2025-06-05,23:51:31.000,156,11090287,123405,0,1749167490,13893.949528189994,22.129262939997716,53047.41461136001 2025-06-05,23:51:32.000,156,11090264,123245,0,1749167491,13893.969737119995,22.227950760003296,53047.512431040006 2025-06-05,23:51:33.000,156,11090264,123085,0,1749167492,13894.10446332,22.234999890002655,53047.568328 2025-06-05,23:51:34.000,156,11090252,123445,0,1749167493,13894.11793593999,22.242049020002014,53047.610250720005 2025-06-05,23:51:35.000,156,11090252,123245,0,1749167494,13894.01689128999,22.227950760003296,53047.659160560004 2025-06-05,23:51:36.000,156,11090257,123365,0,1749167495,13893.828274609994,22.213852500004577,53047.68710904 2025-06-05,23:51:37.000,156,11090247,123645,0,1749167496,13893.639657929998,22.213852500004577,53047.79890296001 2025-06-05,23:51:38.000,156,11090294,123325,0,1749167497,13893.336523979997,22.256147280000732,53047.826851440004 2025-06-05,23:51:39.000,156,11090281,123365,0,1749167498,13892.99970847999,22.28434379999817,53047.83383856 2025-06-05,23:51:40.000,156,11090298,123405,0,1749167499,13892.662892979999,22.33368771000096,53047.91069688 2025-06-05,23:51:41.000,156,11090288,123125,0,1749167500,13892.319341169998,22.404179010001826,53047.93864536001 2025-06-05,23:51:42.000,156,11090252,123685,0,1749167501,13892.016207219996,22.411228140001185,53047.96659384001 2025-06-05,23:51:43.000,156,11090309,123445,0,1749167502,13891.753491129995,22.531063350004843,53047.91768400001 2025-06-05,23:51:44.000,156,11090269,123485,0,1749167503,13891.531192899994,22.629751170003146,53047.86877416001 2025-06-05,23:51:45.000,156,11090285,123685,0,1749167504,13891.389730389994,22.74253725000017,53047.847812800006 2025-06-05,23:51:46.000,156,11090238,123565,0,1749167505,13891.342576219999,22.862372460003826,53047.8827484 2025-06-05,23:51:47.000,156,11090300,123525,0,1749167506,13891.335839909989,22.96106028000213,53047.84082568001 2025-06-05,23:51:48.000,156,11090230,123405,0,1749167507,13891.41667562999,23.031551580002997,53047.85479992 2025-06-05,23:51:49.000,156,11090246,123365,0,1749167508,13891.48403873,23.094993750004505,53047.80589008 2025-06-05,23:51:50.000,156,11090287,123525,0,1749167509,13891.61876492999,23.094993750004505,53047.78492872 2025-06-05,23:51:51.000,156,11090281,123525,0,1749167510,13891.80738161,23.13728853000066,53047.76396736 2025-06-05,23:51:52.000,156,11090240,123405,0,1749167511,13891.948844120001,23.1302394000013,53047.76396736 2025-06-05,23:51:53.000,156,11090245,123485,0,1749167512,13892.130724490002,23.102042880003864,53047.72204464001 2025-06-05,23:51:54.000,156,11090243,123565,0,1749167513,13892.191351280002,23.059748100000434,53047.777941600005 2025-06-05,23:51:55.000,156,11090255,123645,0,1749167514,13892.278923309997,22.975158540000848,53047.68710904 2025-06-05,23:51:56.000,156,11090334,123445,0,1749167515,13892.326077479993,22.883519850001903,53047.680121920006 2025-06-05,23:51:57.000,156,11090285,123605,0,1749167516,13892.373231649988,22.756635509998887,53047.68710904 2025-06-05,23:51:58.000,156,11090291,123525,0,1749167517,13892.312604860002,22.643849430001865,53047.72204464001 2025-06-05,23:51:59.000,156,11090307,123844,0,1749167518,13892.285659619993,22.524014219998207,53047.78492872 2025-06-05,23:52:00.000,156,11090289,123445,0,1749167519,13892.198087589997,22.38303162000375,53047.84082568001 2025-06-05,23:52:01.000,156,11090305,123605,0,1749167520,13892.123988179992,22.249098150001373,53047.84082568001 2025-06-05,23:52:02.000,156,11090313,123365,0,1749167521,13891.989261980001,22.13631207000435,53047.79191584 2025-06-05,23:52:03.000,156,11090262,123765,0,1749167522,13891.928635190001,22.016476860000694,53047.8827484 2025-06-05,23:52:04.000,156,11090261,123245,0,1749167523,13891.88821733,21.953034689999186,53047.875761280004 2025-06-05,23:52:05.000,156,11090237,123325,0,1749167524,13891.874744709996,21.889592519997677,53047.8827484 2025-06-05,23:52:06.000,156,11090290,123605,0,1749167525,13891.975789359996,21.833199480002804,53047.8827484 2025-06-05,23:52:07.000,156,11090309,123245,0,1749167526,13892.090306630002,21.812052090004727,53047.93165824 2025-06-05,23:52:08.000,156,11090286,123445,0,1749167527,13892.305868549993,21.812052090004727,53047.96659384001 2025-06-05,23:52:09.000,156,11090262,123605,0,1749167528,13892.528166779994,21.826150350003445,53047.945632480005 2025-06-05,23:52:10.000,156,11090255,123365,0,1749167529,13892.84477335,21.812052090004727,53047.92467112 2025-06-05,23:52:11.000,156,11090267,123405,0,1749167530,13893.201797779991,21.86139600000024,53047.945632480005 2025-06-05,23:52:12.000,156,11090299,123525,0,1749167531,13893.531876970002,21.931887300001108,53047.8827484 2025-06-05,23:52:13.000,156,11090248,123485,0,1749167532,13893.90237402,22.009427730001335,53047.93165824 2025-06-05,23:52:14.000,156,11090269,123565,0,1749167533,13894.279607379991,22.079919030002202,53047.88973552001 2025-06-05,23:52:15.000,156,11090309,123485,0,1749167534,13894.623159189992,22.206803369997942,53047.93864536001 2025-06-05,23:52:16.000,156,11090250,123325,0,1749167535,13895.013865169989,22.3266385800016,53047.93864536001 2025-06-05,23:52:17.000,156,11090305,123445,0,1749167536,13895.36415329,22.439424659998622,53048.0224908 2025-06-05,23:52:18.000,156,11090258,123445,0,1749167537,13895.694232479997,22.601554649998434,53048.05742640001 2025-06-05,23:52:19.000,156,11090308,123485,0,1749167538,13895.930003330002,22.72843899000145,53048.09934912 2025-06-05,23:52:20.000,156,11090277,123844,0,1749167539,13896.199455729999,22.869421590003185,53048.1272976 2025-06-05,23:52:21.000,156,11090326,123365,0,1749167540,13896.37459978999,23.059748100000434,53048.1971688 2025-06-05,23:52:22.000,156,11090264,123445,0,1749167541,13896.53627122999,23.221878090000246,53048.26704 2025-06-05,23:52:23.000,156,11090239,123485,0,1749167542,13896.74509684,23.35581156000262,53048.3369112 2025-06-05,23:52:24.000,156,11090285,123605,0,1749167543,13896.879823039992,23.48269589999836,53048.36485968 2025-06-05,23:52:25.000,156,11090240,123525,0,1749167544,13897.048230790002,23.65187502000481,53048.44171800001 2025-06-05,23:52:26.000,156,11090283,123365,0,1749167545,13897.263792709993,23.82810327000334,53048.55351192 2025-06-05,23:52:27.000,156,11090258,123405,0,1749167546,13897.438936769999,23.94088935000036,53048.59543464 2025-06-05,23:52:28.000,156,11090284,123365,0,1749167547,13897.59387189999,24.095970210000814,53048.70024144 2025-06-05,23:52:29.000,156,11090268,123205,0,1749167548,13897.84311537,24.1805597700004,53048.82600960001 2025-06-05,23:52:30.000,156,11090297,123285,0,1749167549,13898.024995740001,24.265149329999986,53048.8609452 2025-06-05,23:52:31.000,156,11090278,123685,0,1749167550,13898.213612419997,24.328591500001494,53048.89588080001 2025-06-05,23:52:32.000,156,11090304,123605,0,1749167551,13898.449383269988,24.392033670003002,53048.94479064001 2025-06-05,23:52:33.000,156,11090285,123645,0,1749167552,13898.75925353,24.37088627999765,53048.94479064001 2025-06-05,23:52:34.000,156,11090283,123765,0,1749167553,13898.887243419995,24.36383714999829,53049.01466184001 2025-06-05,23:52:35.000,156,11090248,123565,0,1749167554,13899.028705929995,24.37088627999765,53049.049597440004 2025-06-05,23:52:36.000,156,11090290,123685,0,1749167555,13899.156695819991,24.328591500001494,53049.07754592 2025-06-05,23:52:37.000,156,11090262,123325,0,1749167556,13899.20384999,24.279247589998704,53049.1054944 2025-06-05,23:52:38.000,156,11090285,123525,0,1749167557,13899.284685710001,24.16646151000168,53049.14741712 2025-06-05,23:52:39.000,156,11090289,123525,0,1749167558,13899.284685710001,24.12416672999825,53049.14741712 2025-06-05,23:52:40.000,156,11090304,123445,0,1749167559,13899.284685710001,24.138264990004245,53049.19632696 2025-06-05,23:52:41.000,156,11090227,123605,0,1749167560,13899.298158329992,24.095970210000814,53049.23126256001 2025-06-05,23:52:42.000,156,11090275,123685,0,1749167561,13899.277949399991,24.088921080001455,53049.29414664 2025-06-05,23:52:43.000,156,11090233,123565,0,1749167562,13899.197113679991,24.088921080001455,53049.32908224001 2025-06-05,23:52:44.000,156,11090271,123605,0,1749167563,13899.170168439996,24.110068469999533,53049.315108 2025-06-05,23:52:45.000,156,11090325,123765,0,1749167564,13899.16343213,24.131215860004886,53049.34305648 2025-06-05,23:52:46.000,156,11090256,123405,0,1749167565,13899.149959509996,24.17351064000104,53049.44087616 2025-06-05,23:52:47.000,156,11090278,123645,0,1749167566,13899.176904749991,24.208756289997837,53049.39895344001 2025-06-05,23:52:48.000,156,11090344,123645,0,1749167567,13899.244267850001,24.321542370002135,53049.44087616 2025-06-05,23:52:49.000,156,11090261,123445,0,1749167568,13899.291422019996,24.392033670003002,53049.48279888 2025-06-05,23:52:50.000,156,11090279,123685,0,1749167569,13899.405939290002,24.441377579998516,53049.53869584 2025-06-05,23:52:51.000,156,11090300,124005,0,1749167570,13899.486775010002,24.58940930999961,53049.56664432001 2025-06-05,23:52:52.000,156,11090270,123645,0,1749167571,13899.601292279993,24.59645843999897,53049.6295284 2025-06-05,23:52:53.000,156,11090308,123525,0,1749167572,13899.729282169988,24.681047999998555,53049.64350264001 2025-06-05,23:52:54.000,156,11090301,123485,0,1749167573,13899.884217299994,24.69514626000455,53049.6993996 2025-06-05,23:52:55.000,156,11090302,123685,0,1749167574,13900.0189435,24.793834080002853,53049.71337384001 2025-06-05,23:52:56.000,156,11090275,123605,0,1749167575,13900.11998815,24.800883210002212,53049.72734808 2025-06-05,23:52:57.000,156,11090282,123485,0,1749167576,13900.13346076999,24.772686690004775,53049.78324504001 2025-06-05,23:52:58.000,156,11090281,124085,0,1749167577,13900.19408755999,24.730391910001345,53049.81119352001 2025-06-05,23:52:59.000,156,11090273,123485,0,1749167578,13900.167142319995,24.688097129997914,53049.84612912 2025-06-05,23:53:00.000,156,11090253,123685,0,1749167579,13900.126724459995,24.58940930999961,53049.95093592001 2025-06-05,23:53:01.000,156,11090280,123485,0,1749167580,13899.99199825999,24.45547584000451,53049.97888440001 2025-06-05,23:53:02.000,156,11090280,123565,0,1749167581,13899.91116253999,24.335640630000853,53050.006832880004 2025-06-05,23:53:03.000,156,11090282,123765,0,1749167582,13899.709073239988,24.19465802999912,53049.99984576001 2025-06-05,23:53:04.000,156,11090260,123885,0,1749167583,13899.574347039998,24.01138065000123,53050.076704080006 2025-06-05,23:53:05.000,156,11090306,123565,0,1749167584,13899.453093459997,23.877447179998853,53050.11163968 2025-06-05,23:53:06.000,156,11090274,124005,0,1749167585,13899.284685710001,23.72941544999776,53050.125613920005 2025-06-05,23:53:07.000,156,11090243,123525,0,1749167586,13899.176904749991,23.623678500000096,53050.18849800001 2025-06-05,23:53:08.000,156,11090297,123325,0,1749167587,13899.07586009999,23.468597639999643,53050.244394960006 2025-06-05,23:53:09.000,156,11090266,123725,0,1749167588,13899.05565116999,23.341713300003903,53050.23740784001 2025-06-05,23:53:10.000,156,11090297,123844,0,1749167589,13899.008496999995,23.228927219999605,53050.23740784001 2025-06-05,23:53:11.000,156,11090309,123725,0,1749167590,13899.048914859995,23.14433766000002,53050.2583692 2025-06-05,23:53:12.000,156,11090259,123645,0,1749167591,13899.09606902999,23.08089548999851,53050.33522752001 2025-06-05,23:53:13.000,156,11090285,123725,0,1749167592,13899.230795229996,23.01745332000428,53050.27234344 2025-06-05,23:53:14.000,156,11090278,123965,0,1749167593,13899.385730360002,23.010404189997644,53050.26535632001 2025-06-05,23:53:15.000,156,11090272,123685,0,1749167594,13899.560874419993,23.031551580002997,53050.31426616001 2025-06-05,23:53:16.000,156,11090274,123965,0,1749167595,13899.756227409998,23.052698970001074,53050.37016312 2025-06-05,23:53:17.000,156,11090309,123765,0,1749167596,13900.0189435,23.102042880003864,53050.293304800005 2025-06-05,23:53:18.000,156,11090278,123805,0,1749167597,13900.27492327999,23.17253418000473,53050.3981116 2025-06-05,23:53:19.000,156,11090272,123805,0,1749167598,13900.537639369992,23.19368157000281,53050.38413736001 2025-06-05,23:53:20.000,156,11090256,123565,0,1749167599,13900.766673910002,23.243025479998323,53050.38413736001 2025-06-05,23:53:21.000,156,11090302,123925,0,1749167600,13901.056335239999,23.384008080000058,53050.45400856001 2025-06-05,23:53:22.000,156,11090301,123844,0,1749167601,13901.244951919994,23.475646769999003,53050.48894416 2025-06-05,23:53:23.000,156,11090257,123685,0,1749167602,13901.447041219995,23.567285459997947,53050.54484112 2025-06-05,23:53:24.000,156,11090299,123844,0,1749167603,13901.575031109991,23.658924150004168,53050.558815360004 2025-06-05,23:53:25.000,156,11090256,123844,0,1749167604,13901.669339449996,23.77171023000119,53050.628686560005 2025-06-05,23:53:26.000,156,11090301,123685,0,1749167605,13901.729966239996,23.905643700003566,53050.67060928001 2025-06-05,23:53:27.000,156,11090220,123605,0,1749167606,13901.817538269992,23.99728239000251,53050.76144184 2025-06-05,23:53:28.000,156,11090320,123645,0,1749167607,13901.756911479992,24.110068469999533,53050.83830016001 2025-06-05,23:53:29.000,156,11090335,123685,0,1749167608,13901.783856720001,24.286296719998063,53050.83830016001 2025-06-05,23:53:30.000,156,11090238,123885,0,1749167609,13901.756911479992,24.392033670003002,53050.894197120004 2025-06-05,23:53:31.000,156,11090289,123885,0,1749167610,13901.723229930001,24.547114530003455,53050.93611984001 2025-06-05,23:53:32.000,156,11090325,123885,0,1749167611,13901.682812070001,24.659900610000477,53050.964068320005 2025-06-05,23:53:33.000,156,11090243,123885,0,1749167612,13901.662603140001,24.772686690004775,53050.97804256 2025-06-05,23:53:34.000,156,11090252,124045,0,1749167613,13901.635657899991,24.906620159999875,53051.01996528 2025-06-05,23:53:35.000,156,11090319,123925,0,1749167614,13901.703021000001,25.026455370003532,53051.04092664 2025-06-05,23:53:36.000,156,11090270,123805,0,1749167615,13901.716493619992,25.089897539997764,53051.05490088001 2025-06-05,23:53:37.000,156,11090286,123844,0,1749167616,13901.783856720001,25.16038883999863,53051.10381072001 2025-06-05,23:53:38.000,156,11090285,124005,0,1749167617,13901.804065650002,25.244978399998217,53051.08983648 2025-06-05,23:53:39.000,156,11090286,123805,0,1749167618,13901.911846609997,25.26612579000357,53051.082849360006 2025-06-05,23:53:40.000,156,11090315,123965,0,1749167619,13902.012891259998,25.28022405000229,53051.15272056001 2025-06-05,23:53:41.000,156,11090292,123844,0,1749167620,13902.093726979998,25.294322310001007,53051.131759200005 2025-06-05,23:53:42.000,156,11090296,124125,0,1749167621,13902.201507939993,25.27317492000293,53051.15970768 2025-06-05,23:53:43.000,156,11090273,123925,0,1749167622,13902.309288899989,25.2308801399995,53051.201630400006 2025-06-05,23:53:44.000,156,11090302,123925,0,1749167623,13902.403597239994,25.174487100004626,53051.27150160001 2025-06-05,23:53:45.000,156,11090334,123844,0,1749167624,13902.47096033999,25.132192320001195,53051.28547584 2025-06-05,23:53:46.000,156,11090290,123844,0,1749167625,13902.51811451,25.019406240004173,53051.26451448 2025-06-05,23:53:47.000,156,11090251,123645,0,1749167626,13902.53832344,24.920718419998593,53051.32041144001 2025-06-05,23:53:48.000,156,11090268,123645,0,1749167627,13902.565268679995,24.85727625000436,53051.39028264001 2025-06-05,23:53:49.000,156,11090288,123605,0,1749167628,13902.59221391999,24.82203060000029,53051.40425688 2025-06-05,23:53:50.000,156,11090304,124005,0,1749167629,13902.61915916,24.709244520003267,53051.45316672 2025-06-05,23:53:51.000,156,11090352,124005,0,1749167630,13902.59895023,24.659900610000477,53051.42521824 2025-06-05,23:53:52.000,156,11090305,123965,0,1749167631,13902.666313329995,24.610556699997687,53051.39028264001 2025-06-05,23:53:53.000,156,11090299,123965,0,1749167632,13902.75388535999,24.547114530003455,53051.47412808 2025-06-05,23:53:54.000,156,11090314,124045,0,1749167633,13902.82124846,24.476623230002588,53051.54399928 2025-06-05,23:53:55.000,156,11090286,124005,0,1749167634,13902.955974659992,24.46252497000387,53051.564960640004 2025-06-05,23:53:56.000,156,11090305,123965,0,1749167635,13903.110909789997,24.441377579998516,53051.60688336001 2025-06-05,23:53:57.000,156,11090311,124085,0,1749167636,13903.299526469993,24.37088627999765,53051.6907288 2025-06-05,23:53:58.000,156,11090302,123965,0,1749167637,13903.481406839994,24.39908280000236,53051.65579320001 2025-06-05,23:53:59.000,156,11090320,123645,0,1749167638,13903.69023244999,24.37088627999765,53051.67675456001 2025-06-05,23:54:00.000,156,11090301,124165,0,1749167639,13903.966421159996,24.377935410004284,53051.77457424001 2025-06-05,23:54:01.000,156,11090308,123965,0,1749167640,13904.229137249997,24.37088627999765,53051.76758712 2025-06-05,23:54:02.000,156,11090284,124285,0,1749167641,13904.485117030003,24.39908280000236,53051.82348408001 2025-06-05,23:54:03.000,156,11090290,124205,0,1749167642,13904.76804204999,24.377935410004284,53051.83745832 2025-06-05,23:54:04.000,156,11090243,123925,0,1749167643,13905.01728552,24.37088627999765,53051.872393920006 2025-06-05,23:54:05.000,156,11090297,124165,0,1749167644,13905.300210540001,24.42023019000044,53051.96322648001 2025-06-05,23:54:06.000,156,11090282,123885,0,1749167645,13905.448409359997,24.448426709997875,53051.94925224 2025-06-05,23:54:07.000,156,11090306,123765,0,1749167646,13905.603344490002,24.46957410000323,53051.99117496001 2025-06-05,23:54:08.000,156,11090292,123765,0,1749167647,13905.717861759993,24.497770620000665,53052.068033280004 2025-06-05,23:54:09.000,156,11090265,124085,0,1749167648,13905.859324269994,24.554163660002814,53052.12393024 2025-06-05,23:54:10.000,156,11090242,124045,0,1749167649,13905.872796889998,24.57531105000089,53052.186814320004 2025-06-05,23:54:11.000,156,11090284,124125,0,1749167650,13905.893005819999,24.681047999998555,53052.22174992 2025-06-05,23:54:12.000,156,11090313,124125,0,1749167651,13905.953632609999,24.730391910001345,53052.27065976 2025-06-05,23:54:13.000,156,11090263,124125,0,1749167652,13905.973841539999,24.80793234000157,53052.39642792001 2025-06-05,23:54:14.000,156,11090288,123965,0,1749167653,13905.980577849994,24.899571030000516,53052.459312 2025-06-05,23:54:15.000,156,11090278,123965,0,1749167654,13905.973841539999,24.955964070002665,53052.49424760001 2025-06-05,23:54:16.000,156,11090273,124045,0,1749167655,13906.000786779994,25.05465189000097,53052.571105920004 2025-06-05,23:54:17.000,156,11090275,124165,0,1749167656,13906.020995709994,25.125143190001836,53052.710848320006 2025-06-05,23:54:18.000,156,11090320,124125,0,1749167657,13906.041204639994,25.188585360003344,53052.73180968001 2025-06-05,23:54:19.000,156,11090312,123965,0,1749167658,13906.081622499994,25.195634490002703,53052.76674528 2025-06-05,23:54:20.000,156,11090290,124365,0,1749167659,13906.16919452999,25.20973275000142,53052.86456496 2025-06-05,23:54:21.000,156,11090300,123965,0,1749167660,13906.25003024999,25.22383101000014,53052.87155208001 2025-06-05,23:54:22.000,156,11090269,124285,0,1749167661,13906.33760228,25.202683620002063,53052.93443616 2025-06-05,23:54:23.000,156,11090281,123965,0,1749167662,13906.472328479991,25.202683620002063,53053.03924296001 2025-06-05,23:54:24.000,156,11090271,124125,0,1749167663,13906.580109440001,25.188585360003344,53053.10911416 2025-06-05,23:54:25.000,156,11090258,123965,0,1749167664,13906.701363020002,25.082848409998405,53053.17199824 2025-06-05,23:54:26.000,156,11090327,124005,0,1749167665,13906.795671359992,25.026455370003532,53053.17199824 2025-06-05,23:54:27.000,156,11090254,124205,0,1749167666,13906.916924939993,24.906620159999875,53053.26981792 2025-06-05,23:54:28.000,156,11090277,124485,0,1749167667,13906.964079109988,24.800883210002212,53053.31872776 2025-06-05,23:54:29.000,156,11090302,124285,0,1749167668,13907.058387449993,24.681047999998555,53053.38859896 2025-06-05,23:54:30.000,156,11090314,124165,0,1749167669,13907.098805309994,24.540065400004096,53053.47244440001 2025-06-05,23:54:31.000,156,11090273,124165,0,1749167670,13907.145959479989,24.41318106000108,53053.50039288001 2025-06-05,23:54:32.000,156,11090283,124645,0,1749167671,13907.105541619989,24.272198459999345,53053.54930272001 2025-06-05,23:54:33.000,156,11090321,124125,0,1749167672,13907.112277929999,24.145314120003604,53053.61917392001 2025-06-05,23:54:34.000,156,11090275,124245,0,1749167673,13907.031442209998,24.00433152000187,53053.65410952 2025-06-05,23:54:35.000,156,11090321,124245,0,1749167674,13906.970815419998,23.919741960002284,53053.77289056 2025-06-05,23:54:36.000,156,11090254,124445,0,1749167675,13906.856298149993,23.76466110000183,53053.8218004 2025-06-05,23:54:37.000,156,11090289,124645,0,1749167676,13906.822616600002,23.680071540002245,53053.88468448001 2025-06-05,23:54:38.000,156,11090214,124285,0,1749167677,13906.687890399997,23.574334590004582,53053.8916716 2025-06-05,23:54:39.000,156,11090267,124445,0,1749167678,13906.708099329997,23.48269589999836,53053.9615428 2025-06-05,23:54:40.000,156,11090240,124445,0,1749167679,13906.687890399997,23.496794160004356,53054.00346552001 2025-06-05,23:54:41.000,156,11090269,124365,0,1749167680,13906.687890399997,23.42630286000349,53054.04538824001 2025-06-05,23:54:42.000,156,11090234,124365,0,1749167681,13906.741780880002,23.391057209999417,53054.09429808001 2025-06-05,23:54:43.000,156,11090305,124405,0,1749167682,13906.768726119997,23.341713300003903,53054.12923368 2025-06-05,23:54:44.000,156,11090266,124445,0,1749167683,13906.836089219993,23.341713300003903,53054.12923368 2025-06-05,23:54:45.000,156,11090257,124605,0,1749167684,13906.903452320003,23.31351677999919,53054.24102760001 2025-06-05,23:54:46.000,156,11090276,124525,0,1749167685,13906.997760659993,23.31351677999919,53054.28295032 2025-06-05,23:54:47.000,156,11090201,124605,0,1749167686,13907.179641029994,23.32056590999855,53054.29692456 2025-06-05,23:54:48.000,156,11090319,124605,0,1749167687,13907.30763091999,23.32761503999791,53054.30391168 2025-06-05,23:54:49.000,156,11090298,124485,0,1749167688,13907.543401769995,23.32761503999791,53054.39474424 2025-06-05,23:54:50.000,156,11090289,124445,0,1749167689,13907.732018449991,23.36286069000198,53054.42967984001 2025-06-05,23:54:51.000,156,11090282,124565,0,1749167690,13907.900426200002,23.41220460000477,53054.49955104 2025-06-05,23:54:52.000,156,11090285,124405,0,1749167691,13908.089042879998,23.447450250001566,53054.604357840006 2025-06-05,23:54:53.000,156,11090315,124565,0,1749167692,13908.237241699993,23.475646769999003,53054.59737072001 2025-06-05,23:54:54.000,156,11090263,124605,0,1749167693,13908.351758969999,23.524990680001792,53054.63929344 2025-06-05,23:54:55.000,156,11090236,124365,0,1749167694,13908.49322148,23.59548198000266,53054.730126 2025-06-05,23:54:56.000,156,11090268,124405,0,1749167695,13908.5740572,23.574334590004582,53054.84191992001 2025-06-05,23:54:57.000,156,11090296,124405,0,1749167696,13908.621211369995,23.623678500000096,53054.86288128001 2025-06-05,23:54:58.000,156,11090287,124365,0,1749167697,13908.621211369995,23.637776759998815,53054.918778240004 2025-06-05,23:54:59.000,156,11090307,124485,0,1749167698,13908.560584579995,23.694169800000964,53055.01659792 2025-06-05,23:55:00.000,156,11090321,124645,0,1749167699,13908.53363934,23.72941544999776,53055.05153352001 2025-06-05,23:55:01.000,156,11090267,124445,0,1749167700,13908.432594689999,23.799906749998627,53055.14236608 2025-06-05,23:55:02.000,156,11090278,124565,0,1749167701,13908.345022659989,23.842201530002058,53055.1842888 2025-06-05,23:55:03.000,156,11090290,124365,0,1749167702,13908.277659559993,23.891545440004847,53055.2890956 2025-06-05,23:55:04.000,156,11090290,124525,0,1749167703,13908.183351219988,23.919741960002284,53055.2890956 2025-06-05,23:55:05.000,156,11090330,124645,0,1749167704,13908.156405979993,23.976135000004433,53055.31005696 2025-06-05,23:55:06.000,156,11090310,124325,0,1749167705,13908.055361329993,24.00433152000187,53055.31704408001 2025-06-05,23:55:07.000,156,11090294,124325,0,1749167706,13907.981261920002,24.074822820002737,53055.324031200005 2025-06-05,23:55:08.000,156,11090327,124405,0,1749167707,13907.900426200002,24.05367543000466,53055.3589668 2025-06-05,23:55:09.000,156,11090313,124645,0,1749167708,13907.866744649997,24.103019340000174,53055.35197968 2025-06-05,23:55:10.000,156,11090262,124445,0,1749167709,13907.833063099992,24.19465802999912,53055.3589668 2025-06-05,23:55:11.000,156,11090263,124645,0,1749167710,13907.900426200002,24.251051070001267,53055.372941040005 2025-06-05,23:55:12.000,156,11090286,124445,0,1749167711,13907.920635130002,24.307444110003416,53055.442812240006 2025-06-05,23:55:13.000,156,11090253,124485,0,1749167712,13907.907162509997,24.34973888999957,53055.33800544 2025-06-05,23:55:14.000,156,11090285,124365,0,1749167713,13907.967789299997,24.39908280000236,53055.372941040005 2025-06-05,23:55:15.000,156,11090272,124485,0,1749167714,13908.001470850002,24.46252497000387,53055.3589668 2025-06-05,23:55:16.000,156,11090213,124485,0,1749167715,13908.048625019997,24.441377579998516,53055.324031200005 2025-06-05,23:55:17.000,156,11090243,124125,0,1749167716,13908.095779189993,24.483672360001947,53055.3589668 2025-06-05,23:55:18.000,156,11090289,124365,0,1749167717,13908.089042879998,24.45547584000451,53055.37992816 2025-06-05,23:55:19.000,156,11090273,124525,0,1749167718,13908.109251809998,24.42023019000044,53055.31704408001 2025-06-05,23:55:20.000,156,11090272,124405,0,1749167719,13908.041888710002,24.36383714999829,53055.33800544 2025-06-05,23:55:21.000,156,11090250,124605,0,1749167720,13907.994734539992,24.321542370002135,53055.3589668 2025-06-05,23:55:22.000,156,11090312,124485,0,1749167721,13907.880217270002,24.21580542000447,53055.36595392001 2025-06-05,23:55:23.000,156,11090272,124445,0,1749167722,13907.772436309991,24.138264990004245,53055.372941040005 2025-06-05,23:55:24.000,156,11090310,124445,0,1749167723,13907.583819629996,23.99023326000315,53055.372941040005 2025-06-05,23:55:25.000,156,11090281,124645,0,1749167724,13907.31436723,23.842201530002058,53055.372941040005 2025-06-05,23:55:26.000,156,11090300,124365,0,1749167725,13907.044914829989,23.687120670001605,53055.38691528001 2025-06-05,23:55:27.000,156,11090242,124325,0,1749167726,13906.735044569992,23.510892420003074,53055.33800544 2025-06-05,23:55:28.000,156,11090317,124845,0,1749167727,13906.37128382999,23.299418520000472,53055.37992816 2025-06-05,23:55:29.000,156,11090296,124445,0,1749167728,13906.041204639994,23.038600710002356,53055.3589668 2025-06-05,23:55:30.000,156,11090339,124645,0,1749167729,13905.690916519998,22.820077680000395,53055.35197968 2025-06-05,23:55:31.000,156,11090282,124645,0,1749167730,13905.293474229991,22.587456389999716,53055.28210848 2025-06-05,23:55:32.000,156,11090259,124365,0,1749167731,13904.97686766,22.347785969999677,53055.28210848 2025-06-05,23:55:33.000,156,11090260,124445,0,1749167732,13904.687206329989,22.10811554999964,53055.275121360006 2025-06-05,23:55:34.000,156,11090264,124605,0,1749167733,13904.357127139992,21.882543389998318,53055.19127592 2025-06-05,23:55:35.000,156,11090306,124565,0,1749167734,13904.094411049991,21.63582383999892,53055.107430480006 2025-06-05,23:55:36.000,156,11090278,124045,0,1749167735,13903.8586402,21.410251680004876,53055.17031456 2025-06-05,23:55:37.000,156,11090255,124525,0,1749167736,13903.67675983,21.177630390004197,53055.086469120004 2025-06-05,23:55:38.000,156,11090280,124445,0,1749167737,13903.521824699994,20.973205620000954,53055.02358504 2025-06-05,23:55:39.000,156,11090295,124405,0,1749167738,13903.414043739998,20.726486070001556,53054.939739600006 2025-06-05,23:55:40.000,156,11090273,124565,0,1749167739,13903.346680639988,20.536159560004307,53054.86288128001 2025-06-05,23:55:41.000,156,11090310,124485,0,1749167740,13903.292790159998,20.381078700003854,53054.84191992001 2025-06-05,23:55:42.000,156,11090341,124445,0,1749167741,13903.252372299998,20.254194360000838,53054.75807448 2025-06-05,23:55:43.000,156,11090292,124445,0,1749167742,13903.218690749993,20.106162629999744,53054.751087360004 2025-06-05,23:55:44.000,156,11090278,124565,0,1749167743,13903.279317539993,19.929934380001214,53054.68121616 2025-06-05,23:55:45.000,156,11090330,124565,0,1749167744,13903.238899679993,19.852393950000987,53054.66724192 2025-06-05,23:55:46.000,156,11090282,124645,0,1749167745,13903.232163369998,19.81714830000419,53054.54846088001 2025-06-05,23:55:47.000,156,11090281,124565,0,1749167746,13903.205218130002,19.79600090999884,53054.49256392 2025-06-05,23:55:48.000,156,11090315,124525,0,1749167747,13903.171536579997,19.83829569000227,53054.436666960006 2025-06-05,23:55:49.000,156,11090280,124605,0,1749167748,13903.131118719997,19.873541339999065,53054.39474424 2025-06-05,23:55:50.000,156,11090266,124325,0,1749167749,13903.090700859997,19.908786990003136,53054.33884728001 2025-06-05,23:55:51.000,156,11090332,124285,0,1749167750,13903.009865139997,19.96518002999801,53054.32487304 2025-06-05,23:55:52.000,156,11090341,124405,0,1749167751,13902.942502040001,20.035671329998877,53054.248014720004 2025-06-05,23:55:53.000,156,11090303,124565,0,1749167752,13902.881875250001,20.085015240001667,53054.22705336 2025-06-05,23:55:54.000,156,11090324,124485,0,1749167753,13902.7808306,20.148457410003175,53054.199104880005 2025-06-05,23:55:55.000,156,11090263,124485,0,1749167754,13902.76062167,20.345833049999783,53054.11525944 2025-06-05,23:55:56.000,156,11090300,124525,0,1749167755,13902.706731189995,20.41632435000065,53054.04538824001 2025-06-05,23:55:57.000,156,11090361,124685,0,1749167756,13902.57200498999,20.486815650001517,53054.03840112 2025-06-05,23:55:58.000,156,11090282,124805,0,1749167757,13902.444015099994,20.500913910000236,53054.01743976 2025-06-05,23:55:59.000,156,11090303,124725,0,1749167758,13902.316025209999,20.522061299998313,53053.98949128 2025-06-05,23:56:00.000,156,11090359,124685,0,1749167759,13902.208244249989,20.522061299998313,53053.94058144 2025-06-05,23:56:01.000,156,11090306,124285,0,1749167760,13902.073518049998,20.47976652000216,53053.87071024 2025-06-05,23:56:02.000,156,11090310,124685,0,1749167761,13901.945528160002,20.43042260999937,53053.83577464001 2025-06-05,23:56:03.000,156,11090339,124725,0,1749167762,13901.824274580002,20.331734790001065,53053.73096784 2025-06-05,23:56:04.000,156,11090297,124485,0,1749167763,13901.682812070001,20.218948710004042,53053.64013528001 2025-06-05,23:56:05.000,156,11090266,124805,0,1749167764,13901.56155849,20.099113500000385,53053.63314816 2025-06-05,23:56:06.000,156,11090310,124645,0,1749167765,13901.487459079995,19.944032639999932,53053.577251200004 2025-06-05,23:56:07.000,156,11090347,124645,0,1749167766,13901.35273287999,19.803050039998197,53053.54231560001 2025-06-05,23:56:08.000,156,11090334,124485,0,1749167767,13901.23821561,19.647969179997745,53053.4375088 2025-06-05,23:56:09.000,156,11090271,124565,0,1749167768,13901.11022571999,19.506986580003286,53053.430521680006 2025-06-05,23:56:10.000,156,11090319,124485,0,1749167769,13901.002444759994,19.351905720002833,53053.28379216001 2025-06-05,23:56:11.000,156,11090287,124485,0,1749167770,13900.860982249993,19.260267030003888,53053.262830800006 2025-06-05,23:56:12.000,156,11090277,124685,0,1749167771,13900.746464980002,19.119284430002153,53053.17898536 2025-06-05,23:56:13.000,156,11090342,124605,0,1749167772,13900.625211400002,18.985350959999778,53053.13706264001 2025-06-05,23:56:14.000,156,11090322,124565,0,1749167773,13900.477012579991,18.893712270000833,53053.0532172 2025-06-05,23:56:15.000,156,11090306,124485,0,1749167774,13900.308604829996,18.809122710001247,53053.025268720005 2025-06-05,23:56:16.000,156,11090323,124165,0,1749167775,13900.207560179995,18.710434890002944,53052.9134748 2025-06-05,23:56:17.000,156,11090309,124365,0,1749167776,13900.11325183999,18.654041850000795,53052.87155208001 2025-06-05,23:56:18.000,156,11090282,124645,0,1749167777,13900.025679809994,18.61174707000464,53052.808668000005 2025-06-05,23:56:19.000,156,11090317,124685,0,1749167778,13899.97178932999,18.576501420000568,53052.68289984001 2025-06-05,23:56:20.000,156,11090325,124365,0,1749167779,13899.924635159994,18.51305924999906,53052.592067280006 2025-06-05,23:56:21.000,156,11090347,124685,0,1749167780,13899.783172649994,18.484862730001623,53052.53617032001 2025-06-05,23:56:22.000,156,11090302,124445,0,1749167781,13899.762963719993,18.407322300001397,53052.43136352 2025-06-05,23:56:23.000,156,11090346,124765,0,1749167782,13899.695600619998,18.3720766500046,53052.39642792001 2025-06-05,23:56:24.000,156,11090336,124525,0,1749167783,13899.641710139993,18.33683100000053,53052.31258248 2025-06-05,23:56:25.000,156,11090317,124565,0,1749167784,13899.641710139993,18.266339699999662,53052.24969840001 2025-06-05,23:56:26.000,156,11090313,124565,0,1749167785,13899.574347039998,18.174701010000717,53052.137904480005 2025-06-05,23:56:27.000,156,11090361,124445,0,1749167786,13899.493511319997,18.15355362000264,53052.06104616001 2025-06-05,23:56:28.000,156,11090321,124605,0,1749167787,13899.412675599997,18.09011145000113,53051.97720072 2025-06-05,23:56:29.000,156,11090321,124525,0,1749167788,13899.318367259992,18.0478166699977,53051.94925224 2025-06-05,23:56:30.000,156,11090356,124525,0,1749167789,13899.20384999,17.98437450000347,53051.86540680001 2025-06-05,23:56:31.000,156,11090341,124325,0,1749167790,13899.048914859995,17.97027624000475,53051.76758712 2025-06-05,23:56:32.000,156,11090360,124445,0,1749167791,13898.88050711,17.956177979998756,53051.753612880006 2025-06-05,23:56:33.000,156,11090351,124605,0,1749167792,13898.69189042999,17.956177979998756,53051.704703040006 2025-06-05,23:56:34.000,156,11090280,124685,0,1749167793,13898.476328509998,17.949128849999397,53051.64181896 2025-06-05,23:56:35.000,156,11090347,124725,0,1749167794,13898.213612419997,17.97732537000411,53051.50906368001 2025-06-05,23:56:36.000,156,11090343,124405,0,1749167795,13898.004786810001,18.0478166699977,53051.45316672 2025-06-05,23:56:37.000,156,11090303,124645,0,1749167796,13897.809433819995,18.132406230004563,53051.41124400001 2025-06-05,23:56:38.000,156,11090339,124365,0,1749167797,13897.627553449995,18.238143180002226,53051.36233416001 2025-06-05,23:56:39.000,156,11090371,124445,0,1749167798,13897.418727839999,18.37912578000396,53051.28547584 2025-06-05,23:56:40.000,156,11090303,124925,0,1749167799,13897.277265329998,18.5060101199997,53051.20861752 2025-06-05,23:56:41.000,156,11090368,124605,0,1749167800,13897.149275440002,18.675189239998872,53051.082849360006 2025-06-05,23:56:42.000,156,11090296,124405,0,1749167801,13896.994340309997,18.837319229998684,53051.04092664 2025-06-05,23:56:43.000,156,11090317,124445,0,1749167802,13896.933713519997,19.006498349997855,53050.964068320005 2025-06-05,23:56:44.000,156,11090326,124685,0,1749167803,13896.846141490001,19.18977573000302,53050.87323576 2025-06-05,23:56:45.000,156,11090310,124205,0,1749167804,13896.805723630001,19.288463550001325,53050.83131304 2025-06-05,23:56:46.000,156,11090360,124405,0,1749167805,13896.72488791,19.38715136999963,53050.698557760006 2025-06-05,23:56:47.000,156,11090330,124485,0,1749167806,13896.650788499996,19.521084840002004,53050.71951912001 2025-06-05,23:56:48.000,156,11090371,124605,0,1749167807,13896.55648015999,19.492888320004568,53050.61471232 2025-06-05,23:56:49.000,156,11090324,124485,0,1749167808,13896.47564443999,19.471740929999214,53050.58676384 2025-06-05,23:56:50.000,156,11090314,124765,0,1749167809,13896.307236689994,19.457642670000496,53050.48195704001 2025-06-05,23:56:51.000,156,11090396,124605,0,1749167810,13896.145565249994,19.394200499998988,53050.47496992 2025-06-05,23:56:52.000,156,11090308,124445,0,1749167811,13895.923267019993,19.288463550001325,53050.43304720001 2025-06-05,23:56:53.000,156,11090361,124485,0,1749167812,13895.788540820002,19.232070509999176,53050.35618888001 2025-06-05,23:56:54.000,156,11090325,124525,0,1749167813,13895.539297349991,19.098137040004076,53050.37016312 2025-06-05,23:56:55.000,156,11090368,124485,0,1749167814,13895.290053879995,18.97125270000106,53050.363176000006 2025-06-05,23:56:56.000,156,11090372,124485,0,1749167815,13894.959974689998,18.78797532000317,53050.23042072 2025-06-05,23:56:57.000,156,11090385,124365,0,1749167816,13894.609686570002,18.639943590002076,53050.223433600004 2025-06-05,23:56:58.000,156,11090365,124365,0,1749167817,13894.232453209996,18.51305924999906,53050.16054952 2025-06-05,23:56:59.000,156,11090359,124645,0,1749167818,13893.868692469994,18.37912578000396,53050.14657528001 2025-06-05,23:57:00.000,156,11090338,124605,0,1749167819,13893.518404349998,18.231094050002866,53050.076704080006 2025-06-05,23:57:01.000,156,11090365,124485,0,1749167820,13893.195061469996,18.09716058000049,53050.01382 2025-06-05,23:57:02.000,156,11090302,124605,0,1749167821,13892.85824596999,18.033718409998983,53049.957923040005 2025-06-05,23:57:03.000,156,11090325,124565,0,1749167822,13892.662892979999,17.942079720000038,53049.84612912 2025-06-05,23:57:04.000,156,11090309,124725,0,1749167823,13892.420385819998,17.88568667999789,53049.75529656 2025-06-05,23:57:05.000,156,11090350,124245,0,1749167824,13892.245241759992,17.808146249997662,53049.68542536001 2025-06-05,23:57:06.000,156,11090324,124645,0,1749167825,13892.164406039992,17.75880234000215,53049.58061856 2025-06-05,23:57:07.000,156,11090373,124645,0,1749167826,13892.123988179992,17.73765495000407,53049.46882464 2025-06-05,23:57:08.000,156,11090360,124645,0,1749167827,13892.171142350002,17.772900600000867,53049.43388904 2025-06-05,23:57:09.000,156,11090369,124565,0,1749167828,13892.184614969992,17.772900600000867,53049.39895344001 2025-06-05,23:57:10.000,156,11090363,124685,0,1749167829,13892.339550099998,17.716507559998718,53049.2452368 2025-06-05,23:57:11.000,156,11090367,124565,0,1749167830,13892.494485229989,17.69536017000064,53049.21030120001 2025-06-05,23:57:12.000,156,11090336,124645,0,1749167831,13892.65615666999,17.68831104000128,53049.09152016001 2025-06-05,23:57:13.000,156,11090403,124485,0,1749167832,13892.81782810999,17.64601625999785,53049.05658456 2025-06-05,23:57:14.000,156,11090337,124285,0,1749167833,13893.033390029996,17.64601625999785,53048.99370048001 2025-06-05,23:57:15.000,156,11090320,124525,0,1749167834,13893.181588849991,17.667163650003204,53048.95876488 2025-06-05,23:57:16.000,156,11090344,124525,0,1749167835,13893.349996600002,17.69536017000064,53048.9308164 2025-06-05,23:57:17.000,156,11090377,124645,0,1749167836,13893.565558519993,17.69536017000064,53048.881906560004 2025-06-05,23:57:18.000,156,11090257,124765,0,1749167837,13893.713757339989,17.75880234000215,53048.881906560004 2025-06-05,23:57:19.000,156,11090367,124805,0,1749167838,13893.841747229999,17.772900600000867,53048.88889368 2025-06-05,23:57:20.000,156,11090327,124765,0,1749167839,13894.050572839995,17.786998859999585,53048.8609452 2025-06-05,23:57:21.000,156,11090358,124445,0,1749167840,13894.252662139996,17.87158841999917,53048.83998384 2025-06-05,23:57:22.000,156,11090345,124645,0,1749167841,13894.441278819992,17.899784940003883,53048.81902248 2025-06-05,23:57:23.000,156,11090317,124685,0,1749167842,13894.616422879997,17.956177979998756,53048.79806112 2025-06-05,23:57:24.000,156,11090343,124405,0,1749167843,13894.906084209993,18.019620150000264,53048.80504824001 2025-06-05,23:57:25.000,156,11090340,124805,0,1749167844,13895.24289971,18.132406230004563,53048.881906560004 2025-06-05,23:57:26.000,156,11090380,124445,0,1749167845,13895.559506279991,18.14650449000328,53048.8609452 2025-06-05,23:57:27.000,156,11090341,124405,0,1749167846,13895.923267019993,18.252241440000944,53048.88889368 2025-06-05,23:57:28.000,156,11090370,124485,0,1749167847,13896.388072409994,18.365027519997966,53048.90985504 2025-06-05,23:57:29.000,156,11090322,124525,0,1749167848,13896.832668869996,18.435518819998833,53048.91684216 2025-06-05,23:57:30.000,156,11090355,124565,0,1749167849,13897.304210569993,18.5060101199997,53048.88889368 2025-06-05,23:57:31.000,156,11090332,124565,0,1749167850,13897.829642749995,18.618796200004,53048.90985504 2025-06-05,23:57:32.000,156,11090386,124605,0,1749167851,13898.368547550002,18.661090980000154,53049.00767472 2025-06-05,23:57:33.000,156,11090357,124485,0,1749167852,13898.90071604,18.74568053999974,53049.049597440004 2025-06-05,23:57:34.000,156,11090339,124445,0,1749167853,13899.432884529997,18.809122710001247,53049.119468640005 2025-06-05,23:57:35.000,156,11090365,124805,0,1749167854,13899.917898849999,18.872564880002756,53049.16139136001 2025-06-05,23:57:36.000,156,11090310,124645,0,1749167855,13900.369231619996,18.9642035700017,53049.16139136001 2025-06-05,23:57:37.000,156,11090290,124525,0,1749167856,13900.860982249993,19.048793130001286,53049.26619816 2025-06-05,23:57:38.000,156,11090329,124485,0,1749167857,13901.31905133,19.126333560001513,53049.287159520005 2025-06-05,23:57:39.000,156,11090402,124365,0,1749167858,13901.716493619992,19.161579209998308,53049.39196632 2025-06-05,23:57:40.000,156,11090332,124605,0,1749167859,13902.039836499993,19.260267030003888,53049.47581176001 2025-06-05,23:57:41.000,156,11090333,124645,0,1749167860,13902.39686093,19.281414420001965,53049.54568296001 2025-06-05,23:57:42.000,156,11090329,124445,0,1749167861,13902.65957702,19.31666006999876,53049.6295284 2025-06-05,23:57:43.000,156,11090350,124365,0,1749167862,13902.881875250001,19.38010224000027,53049.75529656 2025-06-05,23:57:44.000,156,11090331,124845,0,1749167863,13903.117646099992,19.464691799999855,53049.81818064 2025-06-05,23:57:45.000,156,11090318,124645,0,1749167864,13903.306262779988,19.535183100000722,53049.9439488 2025-06-05,23:57:46.000,156,11090307,124525,0,1749167865,13903.454461599998,19.626821789999667,53050.027794240006 2025-06-05,23:57:47.000,156,11090368,124725,0,1749167866,13903.602660419994,19.640920049998385,53050.09766544001 2025-06-05,23:57:48.000,156,11090378,124725,0,1749167867,13903.784540789995,19.711411349999253,53050.195485120006 2025-06-05,23:57:49.000,156,11090320,124445,0,1749167868,13903.926003299996,19.77485352000076,53050.27933056 2025-06-05,23:57:50.000,156,11090339,124365,0,1749167869,13904.101147360001,19.81714830000419,53050.37016312 2025-06-05,23:57:51.000,156,11090302,124565,0,1749167870,13904.202192010001,19.82419743000355,53050.40509872001 2025-06-05,23:57:52.000,156,11090338,124605,0,1749167871,13904.370599759997,19.887639599997783,53050.47496992 2025-06-05,23:57:53.000,156,11090349,124485,0,1749167872,13904.532271199998,19.859443080000347,53050.530866880006 2025-06-05,23:57:54.000,156,11090317,124525,0,1749167873,13904.666997399989,19.84534482000163,53050.530866880006 2025-06-05,23:57:55.000,156,11090330,124485,0,1749167874,13904.781514669994,19.77485352000076,53050.65663504 2025-06-05,23:57:56.000,156,11090305,124565,0,1749167875,13904.9364498,19.753706130002683,53050.78939032001 2025-06-05,23:57:57.000,156,11090326,124725,0,1749167876,13905.11833017,19.633870919999026,53050.894197120004 2025-06-05,23:57:58.000,156,11090293,124525,0,1749167877,13905.19242957999,19.584527010003512,53050.915158480006 2025-06-05,23:57:59.000,156,11090329,124285,0,1749167878,13905.320419470001,19.54223223000008,53050.98502968001 2025-06-05,23:58:00.000,156,11090344,124445,0,1749167879,13905.320419470001,19.408298759997706,53051.012978160004 2025-06-05,23:58:01.000,156,11090351,124645,0,1749167880,13905.286737919996,19.295512680000684,53051.05490088001 2025-06-05,23:58:02.000,156,11090383,124565,0,1749167881,13905.21937482,19.210923120001098,53051.10381072001 2025-06-05,23:58:03.000,156,11090310,124645,0,1749167882,13905.17222064999,19.048793130001286,53051.201630400006 2025-06-05,23:58:04.000,156,11090322,124285,0,1749167883,13905.044230759995,18.91485965999891,53051.24355312001 2025-06-05,23:58:05.000,156,11090282,124485,0,1749167884,13904.92971348999,18.830270099999325,53051.27848872 2025-06-05,23:58:06.000,156,11090370,124285,0,1749167885,13904.720887879994,18.710434890002944,53051.33438568 2025-06-05,23:58:07.000,156,11090347,124485,0,1749167886,13904.586161679988,18.61174707000464,53051.3763084 2025-06-05,23:58:08.000,156,11090304,124525,0,1749167887,13904.444699170002,18.470764470002905,53051.42521824 2025-06-05,23:58:09.000,156,11090308,124405,0,1749167888,13904.303236660002,18.400273170002038,53051.45316672 2025-06-05,23:58:10.000,156,11090326,124125,0,1749167889,13904.242609870002,18.33683100000053,53051.50906368001 2025-06-05,23:58:11.000,156,11090362,124605,0,1749167890,13904.175246769992,18.266339699999662,53051.55797352001 2025-06-05,23:58:12.000,156,11090334,124445,0,1749167891,13904.215664629992,18.245192310001585,53051.6208576 2025-06-05,23:58:13.000,156,11090339,124285,0,1749167892,13904.316709279992,18.252241440000944,53051.67675456001 2025-06-05,23:58:14.000,156,11090345,124485,0,1749167893,13904.431226549998,18.252241440000944,53051.67675456001 2025-06-05,23:58:15.000,156,11090309,124565,0,1749167894,13904.613106919998,18.28043795999838,53051.6907288 2025-06-05,23:58:16.000,156,11090327,124365,0,1749167895,13904.842141459994,18.350929259999248,53051.71867728 2025-06-05,23:58:17.000,156,11090350,124445,0,1749167896,13905.03749445,18.435518819998833,53051.82348408001 2025-06-05,23:58:18.000,156,11090363,124485,0,1749167897,13905.266528989996,18.54830490000313,53051.85841968 2025-06-05,23:58:19.000,156,11090361,124525,0,1749167898,13905.441673050002,18.689287500004866,53051.94925224 2025-06-05,23:58:20.000,156,11090339,124525,0,1749167899,13905.589871869997,18.766827929997817,53051.90732952 2025-06-05,23:58:21.000,156,11090302,124605,0,1749167900,13905.697652829993,18.858466620004037,53051.96322648001 2025-06-05,23:58:22.000,156,11090354,124645,0,1749167901,13905.771752239998,19.006498349997855,53052.019123440004 2025-06-05,23:58:23.000,156,11090292,124645,0,1749167902,13905.859324269994,19.126333560001513,53052.0750204 2025-06-05,23:58:24.000,156,11090335,124445,0,1749167903,13905.832379029998,19.267316160003247,53052.186814320004 2025-06-05,23:58:25.000,156,11090299,124605,0,1749167904,13905.805433789988,19.337807460004115,53052.256685520006 2025-06-05,23:58:26.000,156,11090323,124685,0,1749167905,13905.738070689993,19.43649528000242,53052.256685520006 2025-06-05,23:58:27.000,156,11090364,124365,0,1749167906,13905.589871869997,19.506986580003286,53052.3894408 2025-06-05,23:58:28.000,156,11090346,124645,0,1749167907,13905.414727809992,19.577477880004153,53052.473286240005 2025-06-05,23:58:29.000,156,11090312,124565,0,1749167908,13905.15874803,19.633870919999026,53052.56411880001 2025-06-05,23:58:30.000,156,11090336,124645,0,1749167909,13904.87582301,19.640920049998385,53052.62700288 2025-06-05,23:58:31.000,156,11090293,124365,0,1749167910,13904.606370609989,19.633870919999026,53052.6689256 2025-06-05,23:58:32.000,156,11090329,124685,0,1749167911,13904.357127139992,19.619772660000308,53052.71783544 2025-06-05,23:58:33.000,156,11090258,124565,0,1749167912,13904.101147360001,19.626821789999667,53052.710848320006 2025-06-05,23:58:34.000,156,11090303,124605,0,1749167913,13903.87211281999,19.59862527000223,53052.710848320006 2025-06-05,23:58:35.000,156,11090284,124485,0,1749167914,13903.622869349994,19.577477880004153,53052.75277104001 2025-06-05,23:58:36.000,156,11090322,124805,0,1749167915,13903.481406839994,19.54223223000008,53052.82264224 2025-06-05,23:58:37.000,156,11090315,124605,0,1749167916,13903.319735399993,19.506986580003286,53052.75277104001 2025-06-05,23:58:38.000,156,11090309,124485,0,1749167917,13903.218690749993,19.450593540001137,53052.76674528 2025-06-05,23:58:39.000,156,11090340,124365,0,1749167918,13903.083964550002,19.450593540001137,53052.80168088001 2025-06-05,23:58:40.000,156,11090312,124885,0,1749167919,13902.996392519992,19.492888320004568,53052.71783544 2025-06-05,23:58:41.000,156,11090341,124605,0,1749167920,13902.942502040001,19.464691799999855,53052.70386120001 2025-06-05,23:58:42.000,156,11090296,124285,0,1749167921,13902.929029419996,19.485839189997932,53052.67591272 2025-06-05,23:58:43.000,156,11090357,124445,0,1749167922,13902.854930009991,19.54928135999944,53052.61302864001 2025-06-05,23:58:44.000,156,11090286,124325,0,1749167923,13902.84145739,19.54928135999944,53052.58508016001 2025-06-05,23:58:45.000,156,11090318,124605,0,1749167924,13902.794303219991,19.54223223000008,53052.5990544 2025-06-05,23:58:46.000,156,11090299,124805,0,1749167925,13902.747149049996,19.499937450003927,53052.55713168 2025-06-05,23:58:47.000,156,11090352,124525,0,1749167926,13902.646104399995,19.464691799999855,53052.5291832 2025-06-05,23:58:48.000,156,11090394,124645,0,1749167927,13902.59221391999,19.43649528000242,53052.522196080005 2025-06-05,23:58:49.000,156,11090377,124325,0,1749167928,13902.545059749995,19.4223970200037,53052.48726048 2025-06-05,23:58:50.000,156,11090307,124365,0,1749167929,13902.36991568999,19.351905720002833,53052.45232488 2025-06-05,23:58:51.000,156,11090310,124565,0,1749167930,13902.316025209999,19.337807460004115,53052.43136352 2025-06-05,23:58:52.000,156,11090288,124645,0,1749167931,13902.208244249989,19.295512680000684,53052.41040216 2025-06-05,23:58:53.000,156,11090300,124445,0,1749167932,13902.066781739988,19.260267030003888,53052.34053096 2025-06-05,23:58:54.000,156,11090349,124845,0,1749167933,13901.932055539997,19.225021379999816,53052.3195696 2025-06-05,23:58:55.000,156,11090347,124645,0,1749167934,13901.871428749997,19.217972250000457,53052.19380144 2025-06-05,23:58:56.000,156,11090329,124485,0,1749167935,13901.804065650002,19.18977573000302,53052.10995600001 2025-06-05,23:58:57.000,156,11090298,124445,0,1749167936,13901.837747199992,19.217972250000457,53052.10296888 2025-06-05,23:58:58.000,156,11090342,124485,0,1749167937,13901.878165059992,19.217972250000457,53052.01213632001